Is Burberry Group plc (BURBY) a Buy, Sell, or Hold?
OTC : BURBY
Burberry Group plc
$14.02 USD
-$0.1 (-0.71%)
- Volume
- 984
- Average Volume
- 57.2K
- Market Capitalization
- $5.02B
- P/E Ratio
- 182.49
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $18.55
- Year Low
- $13.30
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.87
BURBY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $14.04 | $14.02 | -0.14% | 984 |
| 2026-07-17 | $13.99 | $14.12 | 0.93% | 32840 |
| 2026-07-16 | $14.97 | $14.96 | -0.07% | 68700 |
| 2026-07-15 | $14.64 | $14.88 | 1.64% | 21708 |
| 2026-07-14 | $14.40 | $14.30 | -0.69% | 35714 |
| 2026-07-13 | $14.62 | $14.41 | -1.44% | 70000 |
| 2026-07-10 | $14.49 | $14.50 | 0.07% | 32104 |
| 2026-07-09 | $14.25 | $14.53 | 1.96% | 49919 |
| 2026-07-08 | $14.50 | $14.45 | -0.34% | 106.6K |
| 2026-07-07 | $15.23 | $14.83 | -2.63% | 45506 |
| 2026-07-06 | $14.68 | $14.78 | 0.68% | 51300 |
| 2026-07-02 | $14.48 | $14.46 | -0.14% | 29900 |
| 2026-07-01 | $13.93 | $14.21 | 2.01% | 18000 |
| 2026-06-30 | $14.27 | $14.20 | -0.49% | 50805 |
| 2026-06-29 | $14.86 | $14.67 | -1.28% | 41700 |
| 2026-06-26 | $14.48 | $14.64 | 1.10% | 51800 |
| 2026-06-25 | $14.18 | $14.35 | 1.20% | 19300 |
| 2026-06-24 | $14.34 | $14.32 | -0.14% | 46000 |
| 2026-06-23 | $14.16 | $14.21 | 0.35% | 20600 |
| 2026-06-22 | $14.66 | $14.63 | -0.20% | 34600 |
| 2026-06-18 | $14.71 | $15.19 | 3.26% | 12800 |
| 2026-06-17 | $15.39 | $14.91 | -3.12% | 21438 |
| 2026-06-16 | $15.60 | $15.55 | -0.32% | 12400 |
| 2026-06-15 | $15.68 | $15.55 | -0.83% | 45217 |
| 2026-06-12 | $15.90 | $15.88 | -0.13% | 15047 |
| 2026-06-11 | $15.15 | $15.68 | 3.50% | 39700 |
| 2026-06-10 | $15.00 | $14.90 | -0.67% | 12720 |
| 2026-06-09 | $15.35 | $15.08 | -1.76% | 22940 |
| 2026-06-08 | $15.01 | $14.92 | -0.60% | 235.3K |
| 2026-06-05 | $15.14 | $14.72 | -2.77% | 131.65K |
| 2026-06-04 | $15.33 | $15.17 | -1.04% | 30500 |
| 2026-06-03 | $15.62 | $15.16 | -2.94% | 171.5K |
| 2026-06-02 | $15.95 | $15.97 | 0.13% | 8435 |
| 2026-06-01 | $15.88 | $16.00 | 0.76% | 40204 |
| 2026-05-29 | $16.37 | $16.09 | -1.71% | 16900 |
| 2026-05-28 | $15.85 | $16.11 | 1.64% | 74200 |
| 2026-05-27 | $16.22 | $16.19 | -0.18% | 122.6K |
| 2026-05-26 | $15.85 | $15.75 | -0.63% | 37700 |
| 2026-05-22 | $15.10 | $15.38 | 1.85% | 31800 |
| 2026-05-21 | $15.17 | $15.42 | 1.65% | 18941 |
| 2026-05-20 | $14.81 | $15.32 | 3.44% | 16500 |
| 2026-05-19 | $14.82 | $15.08 | 1.75% | 34212 |
| 2026-05-18 | $14.62 | $14.68 | 0.41% | 49427 |
| 2026-05-15 | $14.12 | $14.24 | 0.85% | 52200 |
| 2026-05-14 | $14.75 | $14.75 | 0.00% | 33811 |
| 2026-05-13 | $15.80 | $15.99 | 1.20% | 299.9K |
| 2026-05-12 | $15.92 | $15.88 | -0.25% | 428.44K |
| 2026-05-11 | $16.07 | $16.06 | -0.06% | 134.4K |
| 2026-05-08 | $16.71 | $16.63 | -0.48% | 11700 |
| 2026-05-07 | $17.19 | $16.56 | -3.66% | 76414 |
| 2026-05-06 | $16.29 | $16.55 | 1.60% | 26511 |
| 2026-05-05 | $15.76 | $15.90 | 0.89% | 42923 |
| 2026-05-04 | $15.90 | $15.86 | -0.25% | 47500 |
| 2026-05-01 | $15.86 | $16.06 | 1.26% | 33200 |
| 2026-04-30 | $15.38 | $15.88 | 3.25% | 35200 |
| 2026-04-29 | $15.37 | $15.23 | -0.91% | 36900 |
| 2026-04-28 | $15.82 | $15.87 | 0.32% | 26200 |
| 2026-04-27 | $15.88 | $15.99 | 0.69% | 40800 |
| 2026-04-24 | $15.54 | $15.64 | 0.64% | 20300 |
| 2026-04-23 | $15.69 | $15.42 | -1.72% | 16046 |
| 2026-04-22 | $16.03 | $15.92 | -0.69% | 26432 |
| 2026-04-21 | $16.14 | $16.02 | -0.74% | 26314 |
| 2026-04-20 | $16.07 | $16.00 | -0.44% | 102.33K |
| 2026-04-17 | $16.18 | $16.09 | -0.56% | 31331 |
| 2026-04-16 | $15.49 | $15.40 | -0.58% | 26100 |
| 2026-04-15 | $15.52 | $15.63 | 0.71% | 14826 |
| 2026-04-14 | $16.00 | $15.90 | -0.63% | 12700 |
| 2026-04-13 | $15.35 | $15.45 | 0.65% | 80839 |
| 2026-04-10 | $15.82 | $15.55 | -1.71% | 26500 |
| 2026-04-09 | $15.25 | $15.39 | 0.92% | 27615 |
| 2026-04-08 | $15.47 | $15.38 | -0.58% | 21500 |
| 2026-04-07 | $14.30 | $14.46 | 1.12% | 74900 |
| 2026-04-06 | $14.36 | $14.56 | 1.39% | 30900 |
| 2026-04-02 | $14.29 | $14.47 | 1.26% | 42713 |
| 2026-04-01 | $14.58 | $14.66 | 0.55% | 42600 |
| 2026-03-31 | $14.51 | $14.71 | 1.38% | 56140 |
| 2026-03-30 | $14.03 | $14.00 | -0.21% | 118.4K |
| 2026-03-27 | $13.75 | $13.62 | -0.95% | 74427 |
| 2026-03-26 | $14.10 | $13.74 | -2.55% | 118.6K |
| 2026-03-25 | $14.18 | $14.06 | -0.85% | 67300 |
| 2026-03-24 | $13.96 | $13.93 | -0.21% | 59800 |
| 2026-03-23 | $14.11 | $14.23 | 0.85% | 65500 |
| 2026-03-20 | $13.67 | $13.38 | -2.12% | 113.4K |
| 2026-03-19 | $13.40 | $13.59 | 1.42% | 32917 |
| 2026-03-18 | $14.17 | $13.86 | -2.19% | 40313 |
| 2026-03-17 | $13.99 | $13.98 | -0.07% | 34011 |
| 2026-03-16 | $13.70 | $13.87 | 1.24% | 162.7K |
| 2026-03-13 | $14.13 | $13.58 | -3.89% | 87242 |
| 2026-03-12 | $14.04 | $14.25 | 1.50% | 79004 |
| 2026-03-11 | $14.38 | $14.37 | -0.07% | 21231 |