Is Burberry Group plc (BURBY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Burberry Group plc (BURBY) research center and poll results.
OTC : BURBY
Burberry Group plc — Technical Indicators
$14.03 USD
-$0.51 (-3.51%)
- Volume
- 1.8K
- Average Volume
- 56.58K
- Market Capitalization
- $5.03B
- P/E Ratio
- 184.67
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $18.55
- Year Low
- $13.30
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.87
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
14.46
2026-07-22
Close Price
$14.03
Vol: 16200
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
8.17
Average
19.22
Maximum
32.24
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 14.46 | $14.03 | 16200 |
| 2026-07-21 | 14.47 | $14.54 | 44200 |
| 2026-07-20 | 14.47 | $14.02 | 33919 |
| 2026-07-17 | 14.53 | $14.12 | 32840 |
| 2026-07-16 | 14.57 | $14.96 | 68700 |
| 2026-07-15 | 14.60 | $14.88 | 21708 |
| 2026-07-14 | 14.63 | $14.30 | 35714 |
| 2026-07-13 | 14.71 | $14.41 | 70000 |
| 2026-07-10 | 14.78 | $14.50 | 32104 |
| 2026-07-09 | 14.80 | $14.53 | 49919 |
| 2026-07-08 | 14.82 | $14.45 | 106600 |
| 2026-07-07 | 14.85 | $14.83 | 45506 |
| 2026-07-06 | 14.84 | $14.78 | 51300 |
| 2026-07-02 | 14.86 | $14.46 | 29900 |
| 2026-07-01 | 14.90 | $14.21 | 18000 |
| 2026-06-30 | 14.99 | $14.20 | 50805 |
| 2026-06-29 | 15.08 | $14.67 | 41700 |
| 2026-06-26 | 15.15 | $14.64 | 51800 |
| 2026-06-25 | 15.22 | $14.35 | 19300 |
| 2026-06-24 | 15.31 | $14.32 | 46000 |
| 2026-06-23 | 15.38 | $14.21 | 20600 |
| 2026-06-22 | 15.44 | $14.63 | 34600 |
| 2026-06-18 | 15.48 | $15.19 | 12800 |
| 2026-06-17 | 15.49 | $14.91 | 21438 |
| 2026-06-16 | 15.50 | $15.55 | 12400 |
| 2026-06-15 | 15.45 | $15.55 | 45217 |
| 2026-06-12 | 15.39 | $15.88 | 15047 |
| 2026-06-11 | 15.33 | $15.68 | 39700 |
| 2026-06-10 | 15.35 | $14.90 | 12720 |
| 2026-06-09 | 15.40 | $15.08 | 22940 |
| 2026-06-08 | 15.44 | $14.92 | 235300 |
| 2026-06-05 | 15.53 | $14.72 | 131646 |
| 2026-06-04 | 15.62 | $15.17 | 30500 |
| 2026-06-03 | 15.69 | $15.16 | 171500 |
| 2026-06-02 | 15.73 | $15.97 | 8435 |
| 2026-06-01 | 15.72 | $16.00 | 40204 |
| 2026-05-29 | 15.73 | $16.09 | 16900 |
| 2026-05-28 | 15.71 | $16.11 | 74200 |
| 2026-05-27 | 15.67 | $16.19 | 122600 |
| 2026-05-26 | 15.65 | $15.75 | 37700 |
| 2026-05-22 | 15.67 | $15.38 | 31800 |
| 2026-05-21 | 15.68 | $15.42 | 18941 |
| 2026-05-20 | 15.68 | $15.32 | 16500 |
| 2026-05-19 | 15.71 | $15.08 | 34212 |
| 2026-05-18 | 15.76 | $14.68 | 49427 |
| 2026-05-15 | 15.82 | $14.24 | 52200 |
| 2026-05-14 | 15.92 | $14.75 | 33811 |
| 2026-05-13 | 15.95 | $15.99 | 299900 |
| 2026-05-12 | 15.93 | $15.88 | 428438 |
| 2026-05-11 | 15.93 | $16.06 | 134400 |
| 2026-05-08 | 15.90 | $16.63 | 11700 |
| 2026-05-07 | 15.85 | $16.56 | 76414 |
| 2026-05-06 | 15.79 | $16.55 | 26511 |
| 2026-05-05 | 15.73 | $15.90 | 42923 |
| 2026-05-04 | 15.66 | $15.86 | 47500 |
| 2026-05-01 | 15.59 | $16.06 | 33200 |
| 2026-04-30 | 15.51 | $15.88 | 35200 |
| 2026-04-29 | 15.45 | $15.23 | 36900 |
| 2026-04-28 | 15.43 | $15.87 | 26200 |
| 2026-04-27 | 15.33 | $15.99 | 40800 |
| 2026-04-24 | 15.21 | $15.64 | 20300 |
| 2026-04-23 | 15.12 | $15.42 | 16046 |
| 2026-04-22 | 15.05 | $15.92 | 26432 |
| 2026-04-21 | 14.95 | $16.02 | 26314 |
| 2026-04-20 | 14.86 | $16.00 | 102333 |
| 2026-04-17 | 14.73 | $16.09 | 31331 |
| 2026-04-16 | 14.61 | $15.40 | 26100 |
| 2026-04-15 | 14.53 | $15.63 | 14826 |
| 2026-04-14 | 14.45 | $15.90 | 12700 |
| 2026-04-13 | 14.34 | $15.45 | 80839 |
| 2026-04-10 | 14.25 | $15.55 | 26500 |
| 2026-04-09 | 14.19 | $15.39 | 27615 |
| 2026-04-08 | 14.14 | $15.38 | 21500 |
| 2026-04-07 | 14.09 | $14.46 | 74900 |
| 2026-04-06 | 14.10 | $14.56 | 30900 |
| 2026-04-02 | 14.11 | $14.47 | 42713 |
| 2026-04-01 | 14.12 | $14.66 | 42600 |
| 2026-03-31 | 14.12 | $14.71 | 56140 |
| 2026-03-30 | 14.11 | $14.00 | 118400 |
| 2026-03-27 | 14.15 | $13.62 | 74427 |
| 2026-03-26 | 14.25 | $13.74 | 118602 |
| 2026-03-25 | 14.37 | $14.06 | 67300 |
| 2026-03-24 | 14.47 | $13.93 | 59800 |
| 2026-03-23 | 14.58 | $14.23 | 65500 |
| 2026-03-20 | 14.69 | $13.38 | 113400 |
| 2026-03-19 | 14.84 | $13.59 | 32917 |
| 2026-03-18 | 14.96 | $13.86 | 40313 |
| 2026-03-17 | 15.06 | $13.98 | 34011 |
| 2026-03-16 | 15.15 | $13.87 | 162703 |
| 2026-03-13 | 15.27 | $13.58 | 87242 |
| 2026-03-12 | 15.41 | $14.25 | 79004 |
| 2026-03-11 | 15.52 | $14.37 | 21231 |
| 2026-03-10 | 15.63 | $14.42 | 32100 |
| 2026-03-09 | 15.71 | $14.63 | 146021 |
| 2026-03-06 | 15.78 | $14.77 | 23346 |
| 2026-03-05 | 15.80 | $14.73 | 55400 |
| 2026-03-04 | 15.82 | $14.64 | 106319 |
| 2026-03-03 | 15.82 | $14.46 | 26021 |
| 2026-03-02 | 15.85 | $14.85 | 36700 |
| 2026-02-27 | 15.86 | $15.64 | 33600 |
| 2026-02-26 | 15.86 | $16.08 | 34100 |
| 2026-02-25 | 15.82 | $16.08 | 25700 |
| 2026-02-24 | 15.83 | $16.20 | 18400 |
| 2026-02-23 | 15.83 | $16.44 | 54300 |
| 2026-02-20 | 15.83 | $16.37 | 23713 |
| 2026-02-19 | 15.88 | $15.88 | 36309 |
| 2026-02-18 | 15.96 | $15.87 | 20908 |
| 2026-02-17 | 15.98 | $15.94 | 56600 |
| 2026-02-13 | 16.04 | $16.29 | 26900 |
| 2026-02-12 | 16.09 | $16.24 | 42700 |
| 2026-02-11 | 16.18 | $16.47 | 16500 |
| 2026-02-10 | 16.24 | $16.56 | 27800 |
| 2026-02-09 | 16.30 | $16.03 | 61500 |
| 2026-02-06 | 16.39 | $16.10 | 58000 |
| 2026-02-05 | 16.49 | $15.12 | 38744 |
| 2026-02-04 | 16.63 | $15.14 | 34900 |
| 2026-02-03 | 16.80 | $14.64 | 16300 |
| 2026-02-02 | 16.95 | $15.05 | 37400 |
| 2026-01-30 | 17.08 | $15.02 | 52200 |
| 2026-01-29 | 17.18 | $15.59 | 48940 |
| 2026-01-28 | 17.26 | $15.37 | 474900 |
| 2026-01-27 | 17.35 | $16.30 | 28441 |
| 2026-01-26 | 17.38 | $16.24 | 56129 |
| 2026-01-23 | 17.42 | $16.43 | 60300 |
| 2026-01-22 | 17.45 | $17.26 | 52900 |
| 2026-01-21 | 17.44 | $17.52 | 39900 |
| 2026-01-20 | 17.43 | $16.33 | 46106 |
| 2026-01-16 | 17.48 | $17.10 | 24848 |
| 2026-01-15 | 17.48 | $17.33 | 61000 |
| 2026-01-14 | 17.49 | $17.93 | 59505 |
| 2026-01-13 | 17.47 | $17.70 | 58800 |
| 2026-01-12 | 17.44 | $17.74 | 46300 |
| 2026-01-09 | 17.37 | $17.93 | 113429 |
| 2026-01-08 | 17.28 | $18.05 | 90841 |
| 2026-01-07 | 17.17 | $17.99 | 246206 |
| 2026-01-06 | 17.08 | $18.40 | 24546 |
| 2026-01-05 | 16.98 | $17.64 | 20241 |
| 2026-01-02 | 16.91 | $17.77 | 14611 |
| 2025-12-31 | 16.81 | $17.04 | 5133 |
| 2025-12-30 | 16.73 | $17.20 | 7509 |
| 2025-12-29 | 16.64 | $17.03 | 19449 |
| 2025-12-26 | 16.55 | $16.96 | 9800 |
| 2025-12-24 | 16.49 | $16.98 | 4921 |
| 2025-12-23 | 16.42 | $17.04 | 24126 |
| 2025-12-22 | 16.31 | $17.20 | 16141 |
| 2025-12-19 | 16.19 | $17.14 | 17006 |
| 2025-12-18 | 16.08 | $17.35 | 15900 |
| 2025-12-17 | 15.97 | $17.18 | 10500 |
| 2025-12-16 | 15.87 | $17.49 | 30800 |
| 2025-12-15 | 15.74 | $17.55 | 34917 |
| 2025-12-12 | 15.67 | $17.07 | 24500 |
| 2025-12-11 | 15.62 | $16.37 | 26900 |
| 2025-12-10 | 15.63 | $16.17 | 7946 |
| 2025-12-09 | 15.62 | $15.86 | 16207 |
| 2025-12-08 | 15.62 | $16.06 | 24300 |
| 2025-12-05 | 15.58 | $16.48 | 20215 |
| 2025-12-04 | 15.52 | $16.18 | 29904 |
| 2025-12-03 | 15.50 | $15.84 | 162616 |
| 2025-12-02 | 15.47 | $15.37 | 59217 |
| 2025-12-01 | 15.50 | $15.42 | 77801 |
| 2025-11-28 | 15.54 | $15.19 | 45500 |
| 2025-11-26 | 15.62 | $15.92 | 47448 |
| 2025-11-25 | 15.69 | $15.56 | 53300 |
| 2025-11-24 | 15.77 | $14.73 | 77400 |
| 2025-11-21 | 15.93 | $14.92 | 107900 |
| 2025-11-20 | 16.05 | $14.88 | 544600 |
| 2025-11-19 | 16.16 | $15.15 | 38500 |
| 2025-11-18 | 16.25 | $15.09 | 139309 |
| 2025-11-17 | 16.33 | $15.02 | 71000 |
| 2025-11-14 | 16.42 | $16.18 | 66400 |
| 2025-11-13 | 16.43 | $16.10 | 36600 |
| 2025-11-12 | 16.43 | $16.50 | 17239 |
| 2025-11-11 | 16.41 | $15.97 | 22732 |
| 2025-11-10 | 16.42 | $15.82 | 93715 |
| 2025-11-07 | 16.42 | $15.26 | 63938 |
| 2025-11-06 | 16.46 | $15.36 | 37800 |
| 2025-11-05 | 16.50 | $15.76 | 30100 |
| 2025-11-04 | 16.57 | $15.15 | 26300 |
| 2025-11-03 | 16.64 | $16.04 | 29947 |
| 2025-10-31 | 16.65 | $16.28 | 46722 |
| 2025-10-30 | 16.66 | $16.79 | 27400 |
| 2025-10-29 | 16.63 | $17.19 | 279200 |
| 2025-10-28 | 16.57 | $17.30 | 33700 |
| 2025-10-27 | 16.50 | $17.78 | 64600 |
| 2025-10-24 | 16.41 | $17.31 | 86300 |
| 2025-10-23 | 16.32 | $17.14 | 35800 |
| 2025-10-22 | 16.21 | $16.86 | 56100 |
| 2025-10-21 | 16.13 | $16.88 | 46501 |
| 2025-10-20 | 16.06 | $16.65 | 65746 |
| 2025-10-17 | 15.99 | $16.49 | 54500 |
| 2025-10-16 | 15.93 | $16.10 | 27416 |
| 2025-10-15 | 15.90 | $16.08 | 22321 |
| 2025-10-14 | 15.86 | $16.09 | 73625 |
| 2025-10-13 | 15.79 | $15.86 | 36700 |
| 2025-10-10 | 15.73 | $16.02 | 59900 |
| 2025-10-09 | 15.68 | $16.29 | 59218 |
| 2025-10-08 | 15.64 | $17.00 | 12800 |
| 2025-10-07 | 15.59 | $16.67 | 9200 |
| 2025-10-06 | 15.55 | $16.25 | 20300 |
| 2025-10-03 | 15.61 | $16.37 | 20200 |
| 2025-10-02 | 15.62 | $16.26 | 24438 |
| 2025-10-01 | 15.65 | $16.07 | 22811 |
| 2025-09-30 | 15.72 | $15.90 | 35100 |
| 2025-09-29 | 15.77 | $15.81 | 52900 |
| 2025-09-26 | 15.85 | $15.52 | 34400 |
| 2025-09-25 | 15.97 | $15.08 | 74000 |
| 2025-09-24 | 16.10 | $15.20 | 27021 |
| 2025-09-23 | 16.20 | $15.48 | 43300 |
| 2025-09-22 | 16.24 | $15.26 | 17800 |
| 2025-09-19 | 16.30 | $15.30 | 12200 |
| 2025-09-18 | 16.33 | $15.55 | 27600 |
| 2025-09-17 | 16.38 | $15.22 | 19700 |
| 2025-09-16 | 16.40 | $14.69 | 24600 |
| 2025-09-15 | 16.42 | $14.62 | 35600 |
| 2025-09-12 | 16.44 | $15.05 | 31600 |
| 2025-09-11 | 16.44 | $15.59 | 17600 |
| 2025-09-10 | 16.43 | $15.93 | 20900 |
| 2025-09-09 | 16.39 | $15.86 | 102100 |
| 2025-09-08 | 16.37 | $17.34 | 46800 |
| 2025-09-05 | 16.31 | $16.70 | 22708 |
| 2025-09-04 | 16.31 | $16.73 | 15500 |
| 2025-09-03 | 16.31 | $17.50 | 47844 |
| 2025-09-02 | 16.29 | $17.00 | 41700 |
| 2025-08-29 | 16.30 | $17.44 | 33200 |
| 2025-08-28 | 16.29 | $17.88 | 109500 |
| 2025-08-27 | 16.24 | $17.68 | 242700 |
| 2025-08-26 | 16.25 | $17.14 | 646400 |
| 2025-08-25 | 16.29 | $16.26 | 57000 |
| 2025-08-22 | 16.39 | $16.59 | 24147 |
| 2025-08-21 | 16.49 | $15.92 | 12439 |
| 2025-08-20 | 16.59 | $16.38 | 17403 |
| 2025-08-19 | 16.69 | $15.75 | 27705 |
| 2025-08-18 | 16.81 | $15.13 | 41200 |
| 2025-08-15 | 16.94 | $14.94 | 17930 |
| 2025-08-14 | 17.07 | $15.10 | 25100 |
| 2025-08-13 | 17.15 | $15.23 | 88840 |
| 2025-08-12 | 17.22 | $15.29 | 30000 |
| 2025-08-11 | 17.29 | $15.43 | 62134 |
| 2025-08-08 | 17.34 | $16.10 | 70037 |
| 2025-08-07 | 17.36 | $16.62 | 29620 |
| 2025-08-06 | 17.35 | $16.90 | 12410 |
| 2025-08-05 | 17.33 | $17.09 | 17005 |
| 2025-08-04 | 17.31 | $17.18 | 31900 |
| 2025-08-01 | 17.30 | $17.12 | 180100 |
| 2025-07-31 | 17.29 | $17.04 | 52116 |
| 2025-07-30 | 17.30 | $17.74 | 47537 |
| 2025-07-29 | 17.24 | $17.95 | 175300 |
| 2025-07-28 | 17.15 | $18.35 | 30118 |
| 2025-07-25 | 17.02 | $18.46 | 30800 |
| 2025-07-24 | 16.83 | $17.95 | 41439 |
| 2025-07-23 | 16.66 | $18.50 | 143638 |
| 2025-07-22 | 16.42 | $18.11 | 62347 |
| 2025-07-21 | 16.20 | $17.60 | 46727 |
| 2025-07-18 | 15.99 | $17.59 | 68500 |
| 2025-07-17 | 15.82 | $16.84 | 92308 |
| 2025-07-16 | 15.69 | $16.61 | 32136 |
| 2025-07-15 | 15.61 | $16.52 | 189105 |
| 2025-07-14 | 15.53 | $16.60 | 29100 |
| 2025-07-11 | 15.46 | $16.42 | 8938 |
| 2025-07-10 | 15.38 | $16.50 | 3902 |
| 2025-07-09 | 15.28 | $16.38 | 23800 |
| 2025-07-08 | 15.19 | $16.75 | 12336 |
| 2025-07-07 | 15.08 | $16.91 | 25716 |
| 2025-07-03 | 14.98 | $17.06 | 96432 |
| 2025-07-02 | 14.86 | $17.10 | 113733 |
| 2025-07-01 | 14.72 | $16.55 | 59400 |
| 2025-06-30 | 14.60 | $16.22 | 34200 |
| 2025-06-27 | 14.49 | $15.66 | 35500 |
| 2025-06-26 | 14.38 | $14.80 | 14249 |
| 2025-06-25 | 14.32 | $14.47 | 10000 |
| 2025-06-24 | 14.28 | $13.79 | 8600 |
| 2025-06-23 | 14.24 | $13.58 | 6905 |
| 2025-06-20 | 14.21 | $13.48 | 13700 |
| 2025-06-18 | 14.20 | $14.08 | 10430 |
| 2025-06-17 | 14.20 | $14.35 | 13800 |
| 2025-06-16 | 14.15 | $15.03 | 418506 |
| 2025-06-13 | 14.07 | $14.80 | 41100 |
| 2025-06-12 | 13.97 | $15.24 | 38319 |
| 2025-06-11 | 13.85 | $14.81 | 18533 |
| 2025-06-10 | 13.65 | $14.63 | 20234 |
| 2025-06-09 | 13.44 | $14.56 | 9432 |
| 2025-06-06 | 13.22 | $14.52 | 17521 |
| 2025-06-05 | 13.00 | $14.89 | 61231 |
| 2025-06-04 | 12.74 | $14.70 | 34900 |
| 2025-06-03 | 12.48 | $14.20 | 45900 |
| 2025-06-02 | 12.26 | $14.22 | 22631 |
| 2025-05-30 | 12.03 | $13.90 | 10800 |
| 2025-05-29 | 11.82 | $13.61 | 19700 |
| 2025-05-28 | 11.63 | $13.50 | 6900 |
| 2025-05-27 | 11.44 | $13.65 | 51600 |
| 2025-05-23 | 11.25 | $12.98 | 56700 |
| 2025-05-22 | 11.07 | $13.07 | 18200 |
| 2025-05-21 | 10.88 | $13.29 | 24700 |
| 2025-05-20 | 10.68 | $13.95 | 62902 |
| 2025-05-19 | 10.43 | $13.52 | 32600 |
| 2025-05-16 | 10.18 | $13.31 | 49241 |
| 2025-05-15 | 9.95 | $12.84 | 256700 |
| 2025-05-14 | 9.74 | $12.75 | 254100 |
| 2025-05-13 | 9.54 | $10.93 | 49000 |
| 2025-05-12 | 9.43 | $10.47 | 76900 |
| 2025-05-09 | 9.36 | $10.16 | 44300 |
| 2025-05-08 | 9.28 | $10.01 | 63000 |
| 2025-05-07 | 9.23 | $9.69 | 631700 |
| 2025-05-06 | 9.15 | $9.64 | 77000 |
| 2025-05-05 | 9.08 | $9.74 | 18800 |
| 2025-05-02 | 9.02 | $9.66 | 35300 |
| 2025-05-01 | 8.99 | $9.68 | 36700 |
| 2025-04-30 | 9.01 | $9.66 | 33800 |
| 2025-04-29 | 9.01 | $9.85 | 56700 |
| 2025-04-28 | 9.02 | $9.74 | 119400 |
| 2025-04-25 | 9.06 | $9.44 | 49038 |
| 2025-04-24 | 9.12 | $9.31 | 92100 |
| 2025-04-23 | 9.16 | $9.23 | 166900 |
| 2025-04-22 | 9.23 | $9.05 | 179400 |
| 2025-04-21 | 9.32 | $8.53 | 117300 |
| 2025-04-17 | 9.44 | $8.70 | 82200 |
| 2025-04-16 | 9.58 | $8.63 | 83100 |
| 2025-04-15 | 9.72 | $8.64 | 98600 |
| 2025-04-14 | 9.88 | $8.80 | 121722 |
| 2025-04-11 | 10.04 | $9.05 | 316400 |
| 2025-04-10 | 10.20 | $8.53 | 212900 |
| 2025-04-09 | 10.42 | $9.00 | 211331 |
| 2025-04-08 | 10.63 | $8.11 | 230600 |
| 2025-04-07 | 10.90 | $8.28 | 859900 |
| 2025-04-04 | 11.13 | $8.49 | 132401 |
| 2025-04-03 | 11.36 | $9.12 | 140130 |
| 2025-04-02 | 11.59 | $10.04 | 37710 |
| 2025-04-01 | 11.78 | $9.75 | 49923 |
| 2025-03-31 | 12.00 | $10.02 | 62104 |
| 2025-03-28 | 12.19 | $10.42 | 30628 |
| 2025-03-27 | 12.35 | $10.66 | 73021 |
| 2025-03-26 | 12.51 | $10.19 | 33908 |
| 2025-03-25 | 12.70 | $10.55 | 29848 |
| 2025-03-24 | 12.82 | $10.82 | 91700 |
| 2025-03-21 | 12.93 | $10.99 | 34533 |
| 2025-03-20 | 13.05 | $11.43 | 39233 |
| 2025-03-19 | 13.18 | $11.48 | 60918 |
| 2025-03-18 | 13.31 | $11.91 | 32945 |
| 2025-03-17 | 13.44 | $11.93 | 79033 |
| 2025-03-14 | 13.59 | $12.34 | 18546 |
| 2025-03-13 | 13.72 | $12.85 | 13424 |
| 2025-03-12 | 13.80 | $13.27 | 34100 |
| 2025-03-11 | 13.86 | $13.49 | 55100 |
| 2025-03-10 | 13.91 | $12.80 | 75647 |
| 2025-03-07 | 14.02 | $13.10 | 30700 |
| 2025-03-06 | 14.12 | $13.68 | 9038 |
| 2025-03-05 | 14.20 | $13.99 | 21046 |
| 2025-03-04 | 14.25 | $14.09 | 76846 |
| 2025-03-03 | 14.28 | $13.89 | 26841 |
| 2025-02-28 | 14.31 | $13.62 | 22800 |
| 2025-02-27 | 14.36 | $13.81 | 53807 |
| 2025-02-26 | 14.37 | $13.90 | 256300 |
| 2025-02-25 | 14.36 | $13.10 | 32118 |
| 2025-02-24 | 14.41 | $12.86 | 46500 |
| 2025-02-21 | 14.50 | $13.41 | 57941 |
| 2025-02-20 | 14.49 | $14.06 | 48000 |
| 2025-02-19 | 14.41 | $14.08 | 51427 |
| 2025-02-18 | 14.34 | $14.45 | 24639 |
| 2025-02-14 | 14.22 | $14.96 | 33749 |
| 2025-02-13 | 14.08 | $14.97 | 297829 |
| 2025-02-12 | 13.92 | $14.39 | 43337 |
| 2025-02-11 | 13.78 | $14.50 | 32346 |
| 2025-02-10 | 13.65 | $14.59 | 24902 |
| 2025-02-07 | 13.50 | $14.88 | 75025 |
| 2025-02-06 | 13.34 | $15.24 | 33713 |
| 2025-02-05 | 13.18 | $15.16 | 42520 |
| 2025-02-04 | 13.01 | $15.03 | 42700 |
| 2025-02-03 | 12.86 | $14.64 | 170400 |
| 2025-01-31 | 12.72 | $14.62 | 72303 |
| 2025-01-30 | 12.60 | $14.63 | 90448 |
| 2025-01-29 | 12.47 | $13.84 | 31344 |
| 2025-01-28 | 12.38 | $13.79 | 59000 |
| 2025-01-27 | 12.30 | $14.12 | 129336 |
| 2025-01-24 | 12.21 | $14.59 | 268000 |
| 2025-01-23 | 12.09 | $13.18 | 175948 |
| 2025-01-22 | 12.03 | $12.60 | 60000 |
| 2025-01-21 | 11.99 | $12.57 | 49200 |
| 2025-01-17 | 11.95 | $12.08 | 38942 |
| 2025-01-16 | 11.96 | $12.24 | 59512 |
| 2025-01-15 | 11.94 | $11.74 | 17000 |
| 2025-01-14 | 11.96 | $11.62 | 88700 |
| 2025-01-13 | 12.00 | $11.75 | 55800 |
| 2025-01-10 | 12.04 | $11.67 | 87000 |
| 2025-01-08 | 12.07 | $11.73 | 42839 |
| 2025-01-07 | 12.10 | $11.98 | 97100 |
| 2025-01-06 | 12.09 | $11.87 | 90100 |
| 2025-01-03 | 12.07 | $11.86 | 190800 |
| 2025-01-02 | 12.05 | $11.98 | 41000 |
| 2024-12-31 | 12.03 | $12.08 | 58308 |
| 2024-12-30 | 12.00 | $12.06 | 101100 |
| 2024-12-27 | 11.97 | $12.16 | 35100 |
| 2024-12-26 | 11.94 | $12.21 | 39800 |
| 2024-12-24 | 11.91 | $12.15 | 15600 |
| 2024-12-23 | 11.87 | $12.19 | 116000 |
| 2024-12-20 | 11.81 | $12.02 | 37000 |
| 2024-12-19 | 11.77 | $11.89 | 50600 |
| 2024-12-18 | 11.72 | $11.79 | 92700 |
| 2024-12-17 | 11.68 | $12.13 | 178100 |
| 2024-12-16 | 11.64 | $12.00 | 66714 |
| 2024-12-13 | 11.61 | $12.14 | 13437 |
| 2024-12-12 | 11.56 | $12.37 | 21700 |
| 2024-12-11 | 11.41 | $12.56 | 114100 |
| 2024-12-10 | 11.25 | $12.22 | 38926 |
| 2024-12-09 | 11.14 | $12.36 | 94300 |
| 2024-12-06 | 11.04 | $11.85 | 51525 |
| 2024-12-05 | 11.01 | $11.41 | 25500 |
| 2024-12-04 | 10.97 | $11.35 | 66846 |
| 2024-12-03 | 10.93 | $11.62 | 37900 |
| 2024-12-02 | 10.90 | $11.58 | 64000 |
| 2024-11-29 | 10.84 | $11.44 | 13849 |
| 2024-11-27 | 10.77 | $11.48 | 24530 |
| 2024-11-26 | 10.69 | $11.62 | 64700 |
| 2024-11-25 | 10.59 | $11.31 | 39346 |
| 2024-11-22 | 10.54 | $11.13 | 44108 |
| 2024-11-21 | 10.49 | $11.21 | 118421 |
| 2024-11-20 | 10.41 | $10.84 | 33100 |
| 2024-11-19 | 10.32 | $10.90 | 40600 |
| 2024-11-18 | 10.24 | $11.46 | 88400 |
| 2024-11-15 | 10.11 | $11.40 | 171700 |
| 2024-11-14 | 10.00 | $11.05 | 372100 |
| 2024-11-13 | 9.89 | $9.37 | 139712 |
| 2024-11-12 | 9.84 | $9.38 | 105600 |
| 2024-11-11 | 9.79 | $10.00 | 137800 |
| 2024-11-08 | 9.72 | $10.36 | 69219 |
| 2024-11-07 | 9.63 | $11.36 | 101700 |
| 2024-11-06 | 9.50 | $10.50 | 59300 |
| 2024-11-05 | 9.41 | $10.58 | 95927 |
| 2024-11-04 | 9.30 | $10.94 | 145943 |
| 2024-11-01 | 9.19 | $10.47 | 185900 |
| 2024-10-31 | 9.10 | $10.07 | 200612 |
| 2024-10-30 | 9.01 | $9.80 | 113020 |
| 2024-10-29 | 8.96 | $9.70 | 90700 |
| 2024-10-28 | 8.92 | $10.23 | 110400 |
| 2024-10-25 | 8.88 | $10.13 | 107400 |
| 2024-10-24 | 8.84 | $9.61 | 235601 |
| 2024-10-23 | 8.81 | $9.18 | 234400 |
| 2024-10-22 | 8.76 | $9.19 | 102425 |
| 2024-10-21 | 8.71 | $8.90 | 164800 |
| 2024-10-18 | 8.66 | $9.10 | 493823 |
| 2024-10-17 | 8.61 | $8.87 | 188561 |
| 2024-10-16 | 8.59 | $8.48 | 159100 |
| 2024-10-15 | 8.57 | $8.31 | 150200 |
| 2024-10-14 | 8.55 | $8.58 | 86500 |
| 2024-10-11 | 8.51 | $8.65 | 51700 |
| 2024-10-10 | 8.47 | $8.63 | 86400 |
| 2024-10-09 | 8.42 | $8.72 | 135214 |
| 2024-10-08 | 8.37 | $8.48 | 105400 |
| 2024-10-07 | 8.32 | $8.77 | 62200 |
| 2024-10-04 | 8.27 | $8.57 | 67900 |
| 2024-10-03 | 8.24 | $8.32 | 102641 |
| 2024-10-02 | 8.24 | $8.77 | 108200 |
| 2024-10-01 | 8.22 | $8.91 | 115900 |
| 2024-09-30 | 8.21 | $9.35 | 121400 |
| 2024-09-27 | 8.18 | $9.46 | 172100 |
| 2024-09-26 | 8.17 | $8.90 | 280600 |
| 2024-09-25 | 8.17 | $8.19 | 168000 |
| 2024-09-24 | 8.24 | $8.23 | 253300 |
| 2024-09-23 | 8.30 | $8.00 | 155313 |
| 2024-09-20 | 8.39 | $8.06 | 160800 |
| 2024-09-19 | 8.45 | $8.33 | 234200 |
| 2024-09-18 | 8.49 | $8.12 | 284436 |
| 2024-09-17 | 8.55 | $7.95 | 196800 |
| 2024-09-16 | 8.62 | $7.79 | 199300 |
| 2024-09-13 | 8.68 | $7.80 | 277836 |
| 2024-09-12 | 8.73 | $7.74 | 179000 |
| 2024-09-11 | 8.78 | $7.69 | 178900 |
| 2024-09-10 | 8.84 | $7.54 | 274600 |
| 2024-09-09 | 8.90 | $7.62 | 270000 |
| 2024-09-06 | 8.96 | $8.02 | 187127 |
| 2024-09-05 | 9.02 | $8.37 | 368200 |
| 2024-09-04 | 9.05 | $8.33 | 257625 |
| 2024-09-03 | 9.08 | $8.62 | 206606 |
| 2024-08-30 | 9.12 | $8.90 | 248500 |
| 2024-08-29 | 9.15 | $9.10 | 172516 |
| 2024-08-28 | 9.19 | $9.09 | 115200 |
| 2024-08-27 | 9.24 | $9.45 | 217323 |
| 2024-08-26 | 9.26 | $9.56 | 122133 |
| 2024-08-23 | 9.27 | $9.62 | 99200 |
| 2024-08-22 | 9.28 | $9.33 | 122900 |
| 2024-08-21 | 9.28 | $9.25 | 106500 |
| 2024-08-20 | 9.28 | $9.17 | 163308 |
| 2024-08-19 | 9.30 | $9.33 | 212118 |
| 2024-08-16 | 9.31 | $9.04 | 58200 |
| 2024-08-15 | 9.31 | $8.90 | 247132 |
| 2024-08-14 | 9.36 | $8.76 | 128500 |
| 2024-08-13 | 9.41 | $8.78 | 221027 |
| 2024-08-12 | 9.44 | $8.74 | 221400 |
| 2024-08-09 | 9.50 | $8.93 | 206629 |
| 2024-08-08 | 9.64 | $9.14 | 191046 |
| 2024-08-07 | 9.76 | $8.90 | 425700 |
| 2024-08-06 | 9.88 | $9.08 | 450200 |
| 2024-08-05 | 9.99 | $9.27 | 177646 |
| 2024-08-02 | 10.11 | $9.56 | 141441 |
| 2024-08-01 | 10.22 | $9.88 | 123143 |
| 2024-07-31 | 10.30 | $10.10 | 228400 |
| 2024-07-30 | 10.34 | $9.94 | 219746 |
| 2024-07-29 | 10.40 | $9.70 | 222800 |
| 2024-07-26 | 10.48 | $9.74 | 226400 |
| 2024-07-25 | 10.60 | $9.46 | 355630 |
| 2024-07-24 | 10.75 | $9.23 | 167604 |
| 2024-07-23 | 10.91 | $9.42 | 216235 |
| 2024-07-22 | 11.10 | $9.53 | 156008 |
| 2024-07-19 | 11.25 | $9.21 | 249939 |
| 2024-07-18 | 11.42 | $9.90 | 432000 |
| 2024-07-17 | 11.57 | $9.71 | 248584 |
| 2024-07-16 | 11.72 | $9.36 | 470820 |
| 2024-07-15 | 11.89 | $9.88 | 614501 |
| 2024-07-12 | 12.06 | $11.78 | 83041 |
| 2024-07-11 | 12.14 | $11.56 | 185633 |
| 2024-07-10 | 12.21 | $11.34 | 125410 |
| 2024-07-09 | 12.30 | $11.23 | 251115 |
| 2024-07-08 | 12.40 | $11.72 | 150295 |
| 2024-07-05 | 12.49 | $11.67 | 123874 |
| 2024-07-03 | 12.58 | $11.43 | 56951 |
| 2024-07-02 | 12.68 | $11.01 | 344900 |
| 2024-07-01 | 12.81 | $11.09 | 403664 |
| 2024-06-28 | 12.92 | $11.37 | 329797 |
| 2024-06-27 | 13.03 | $12.18 | 209761 |
| 2024-06-26 | 13.07 | $12.41 | 291269 |
| 2024-06-25 | 13.11 | $12.48 | 221079 |
| 2024-06-24 | 13.15 | $13.06 | 217595 |
| 2024-06-21 | 13.16 | $12.68 | 175064 |
| 2024-06-20 | 13.20 | $12.60 | 310188 |
| 2024-06-18 | 13.25 | $12.80 | 250165 |
| 2024-06-17 | 13.29 | $12.84 | 257776 |
| 2024-06-14 | 13.35 | $12.73 | 149754 |
| 2024-06-13 | 13.45 | $13.31 | 198749 |
| 2024-06-12 | 13.50 | $13.23 | 274899 |
| 2024-06-11 | 13.60 | $13.03 | 202100 |
| 2024-06-10 | 13.70 | $13.14 | 192748 |
| 2024-06-07 | 13.79 | $13.30 | 83436 |
| 2024-06-06 | 13.87 | $13.48 | 173274 |
| 2024-06-05 | 13.92 | $13.34 | 124121 |
| 2024-06-04 | 13.99 | $13.56 | 216631 |
| 2024-06-03 | 14.08 | $13.56 | 182372 |
| 2024-05-31 | 14.16 | $13.36 | 236959 |
| 2024-05-30 | 14.23 | $13.44 | 202775 |
| 2024-05-29 | 14.29 | $13.05 | 155932 |
| 2024-05-28 | 14.37 | $13.26 | 190626 |
| 2024-05-24 | 14.44 | $13.25 | 91934 |
| 2024-05-23 | 14.52 | $13.32 | 172080 |
| 2024-05-22 | 14.58 | $13.36 | 203654 |
| 2024-05-21 | 14.63 | $13.57 | 593195 |
| 2024-05-20 | 14.67 | $13.70 | 520156 |
| 2024-05-17 | 14.71 | $14.08 | 293086 |
| 2024-05-16 | 14.72 | $14.60 | 126165 |
| 2024-05-15 | 14.70 | $14.36 | 123746 |
| 2024-05-14 | 14.71 | $15.33 | 102724 |
| 2024-05-13 | 14.67 | $14.92 | 106900 |
| 2024-05-10 | 14.66 | $14.95 | 30135 |
| 2024-05-09 | 14.65 | $14.84 | 97214 |
| 2024-05-08 | 14.67 | $14.62 | 45465 |
| 2024-05-07 | 14.70 | $14.72 | 195698 |
| 2024-05-06 | 14.73 | $15.29 | 63531 |
| 2024-05-03 | 14.73 | $15.14 | 45474 |
| 2024-05-02 | 14.71 | $14.75 | 61684 |
| 2024-05-01 | 14.73 | $14.60 | 41150 |
| 2024-04-30 | 14.76 | $14.65 | 73621 |
| 2024-04-29 | 14.77 | $14.83 | 47100 |
| 2024-04-26 | 14.81 | $14.71 | 71819 |
| 2024-04-25 | 14.85 | $14.52 | 68351 |
| 2024-04-24 | 14.91 | $14.40 | 70004 |
| 2024-04-23 | 14.96 | $14.44 | 155403 |
| 2024-04-22 | 15.01 | $14.52 | 109355 |
| 2024-04-19 | 15.04 | $14.17 | 62776 |
| 2024-04-18 | 15.11 | $14.24 | 116331 |
| 2024-04-17 | 15.17 | $14.59 | 155368 |
| 2024-04-16 | 15.22 | $14.57 | 259152 |
| 2024-04-15 | 15.31 | $14.70 | 116426 |
| 2024-04-12 | 15.40 | $14.70 | 63982 |
| 2024-04-11 | 15.47 | $15.16 | 108990 |
| 2024-04-10 | 15.54 | $15.27 | 58931 |
| 2024-04-09 | 15.59 | $15.28 | 179074 |
| 2024-04-08 | 15.65 | $15.30 | 114981 |
| 2024-04-05 | 15.70 | $14.88 | 70449 |
| 2024-04-04 | 15.78 | $14.98 | 76218 |
| 2024-04-03 | 15.86 | $15.25 | 78524 |
| 2024-04-02 | 15.92 | $14.93 | 98081 |
| 2024-04-01 | 15.99 | $15.50 | 61075 |
| 2024-03-28 | 16.04 | $15.54 | 58062 |
| 2024-03-27 | 16.09 | $15.71 | 73499 |
| 2024-03-26 | 16.13 | $15.52 | 87395 |
| 2024-03-25 | 16.20 | $15.40 | 102206 |
| 2024-03-22 | 16.26 | $15.20 | 134096 |
| 2024-03-21 | 16.34 | $15.39 | 225139 |
| 2024-03-20 | 16.42 | $15.57 | 155608 |
| 2024-03-19 | 16.49 | $15.55 | 88827 |
| 2024-03-18 | 16.55 | $16.35 | 36783 |
| 2024-03-15 | 16.58 | $16.44 | 45595 |
| 2024-03-14 | 16.60 | $16.23 | 106381 |
| 2024-03-13 | 16.62 | $16.49 | 21695 |
| 2024-03-12 | 16.62 | $16.38 | 33210 |
| 2024-03-11 | 16.66 | $16.34 | 41123 |
| 2024-03-08 | 16.66 | $16.39 | 23032 |
| 2024-03-07 | 16.68 | $16.45 | 42427 |
| 2024-03-06 | 16.68 | $16.57 | 52565 |
| 2024-03-05 | 16.70 | $16.40 | 76509 |
| 2024-03-04 | 16.71 | $16.29 | 218458 |
| 2024-03-01 | 16.72 | $16.63 | 32605 |
| 2024-02-29 | 16.72 | $16.59 | 85524 |
| 2024-02-28 | 16.74 | $16.41 | 36564 |
| 2024-02-27 | 16.77 | $16.97 | 28806 |
| 2024-02-26 | 16.80 | $16.58 | 31141 |
| 2024-02-23 | 16.83 | $16.85 | 26259 |
| 2024-02-22 | 16.81 | $16.97 | 58723 |
| 2024-02-21 | 16.80 | $16.87 | 43506 |
| 2024-02-20 | 16.76 | $16.75 | 46088 |
| 2024-02-16 | 16.72 | $17.03 | 37713 |
| 2024-02-15 | 16.66 | $16.86 | 126494 |
| 2024-02-14 | 16.62 | $16.55 | 81151 |
| 2024-02-13 | 16.58 | $16.53 | 92123 |
| 2024-02-12 | 16.54 | $17.15 | 54747 |
| 2024-02-09 | 16.51 | $16.39 | 70991 |
| 2024-02-08 | 16.57 | $16.70 | 60984 |
| 2024-02-07 | 16.63 | $16.59 | 163217 |
| 2024-02-06 | 16.68 | $16.90 | 94131 |
| 2024-02-05 | 16.73 | $16.53 | 59717 |
| 2024-02-02 | 16.79 | $16.52 | 42097 |
| 2024-02-01 | 16.82 | $16.73 | 75299 |
| 2024-01-31 | 16.85 | $16.87 | 57919 |
| 2024-01-30 | 16.90 | $17.11 | 40545 |
| 2024-01-29 | 16.96 | $17.43 | 48989 |
| 2024-01-26 | 16.99 | $17.20 | 40502 |
| 2024-01-25 | 17.04 | $16.59 | 57625 |
| 2024-01-24 | 17.12 | $16.64 | 76452 |
| 2024-01-23 | 17.21 | $16.12 | 105524 |
| 2024-01-22 | 17.32 | $16.01 | 149794 |
| 2024-01-19 | 17.46 | $15.80 | 134319 |
| 2024-01-18 | 17.62 | $15.95 | 268038 |
| 2024-01-17 | 17.78 | $15.84 | 147004 |
| 2024-01-16 | 17.95 | $15.65 | 177475 |
| 2024-01-12 | 18.17 | $16.65 | 91537 |
| 2024-01-11 | 18.28 | $17.50 | 99730 |
| 2024-01-10 | 18.36 | $17.91 | 35538 |
| 2024-01-09 | 18.40 | $17.60 | 93266 |
| 2024-01-08 | 18.47 | $17.96 | 50090 |
| 2024-01-05 | 18.51 | $17.62 | 29816 |
| 2024-01-04 | 18.57 | $17.30 | 59055 |
| 2024-01-03 | 18.64 | $17.33 | 96207 |
| 2024-01-02 | 18.70 | $17.79 | 106403 |
| 2023-12-29 | 18.76 | $18.24 | 21276 |
| 2023-12-28 | 18.78 | $18.05 | 42000 |
| 2023-12-27 | 18.79 | $18.21 | 48921 |
| 2023-12-26 | 18.80 | $18.32 | 24619 |
| 2023-12-22 | 18.84 | $18.40 | 23518 |
| 2023-12-21 | 18.88 | $18.29 | 65883 |
| 2023-12-20 | 18.93 | $18.75 | 28418 |
| 2023-12-19 | 18.95 | $19.00 | 31454 |
| 2023-12-18 | 18.99 | $19.28 | 31058 |
| 2023-12-15 | 19.00 | $19.20 | 24979 |
| 2023-12-14 | 19.01 | $19.93 | 129402 |
| 2023-12-13 | 19.09 | $19.00 | 56001 |
| 2023-12-12 | 19.21 | $19.05 | 95866 |
| 2023-12-11 | 19.28 | $18.73 | 63983 |
| 2023-12-08 | 19.37 | $19.02 | 29417 |
| 2023-12-07 | 19.47 | $18.65 | 58205 |
| 2023-12-06 | 19.58 | $18.94 | 53273 |
| 2023-12-05 | 19.67 | $18.54 | 36902 |
| 2023-12-04 | 19.79 | $18.61 | 75459 |
| 2023-12-01 | 19.93 | $19.07 | 17689 |
| 2023-11-30 | 20.02 | $18.50 | 73565 |
| 2023-11-29 | 20.12 | $18.35 | 33576 |
| 2023-11-28 | 20.23 | $18.40 | 46003 |
| 2023-11-27 | 20.35 | $18.99 | 31292 |
| 2023-11-24 | 20.42 | $19.28 | 16635 |
| 2023-11-22 | 20.48 | $19.21 | 19896 |
| 2023-11-21 | 20.55 | $19.31 | 32245 |
| 2023-11-20 | 20.63 | $19.80 | 37127 |
| 2023-11-17 | 20.69 | $19.51 | 31406 |
| 2023-11-16 | 20.76 | $19.31 | 43213 |
| 2023-11-15 | 20.85 | $21.57 | 25456 |
| 2023-11-14 | 20.82 | $21.29 | 31765 |
| 2023-11-13 | 20.83 | $20.47 | 19116 |
| 2023-11-10 | 20.87 | $20.65 | 9256 |
| 2023-11-09 | 20.90 | $20.93 | 24177 |
| 2023-11-08 | 20.93 | $20.81 | 24566 |
| 2023-11-07 | 20.98 | $20.76 | 26940 |
| 2023-11-06 | 21.06 | $20.94 | 35134 |
| 2023-11-03 | 21.11 | $21.36 | 10193 |
| 2023-11-02 | 21.16 | $21.01 | 18655 |
| 2023-11-01 | 21.23 | $20.45 | 26958 |
| 2023-10-31 | 21.31 | $20.63 | 48035 |
| 2023-10-30 | 21.38 | $20.70 | 24525 |
| 2023-10-27 | 21.47 | $20.38 | 18199 |
| 2023-10-26 | 21.62 | $20.43 | 131399 |
| 2023-10-25 | 21.77 | $20.69 | 8067 |
| 2023-10-24 | 21.89 | $20.93 | 154992 |
| 2023-10-23 | 22.00 | $21.01 | 15747 |
| 2023-10-20 | 22.13 | $20.95 | 16672 |
| 2023-10-19 | 22.31 | $21.03 | 15250 |
| 2023-10-18 | 22.49 | $21.04 | 12685 |
| 2023-10-17 | 22.71 | $21.43 | 34062 |
| 2023-10-16 | 22.93 | $21.33 | 21578 |
| 2023-10-13 | 23.21 | $21.24 | 14016 |
| 2023-10-12 | 23.50 | $21.48 | 24290 |
| 2023-10-11 | 23.76 | $21.84 | 25797 |
| 2023-10-10 | 24.00 | $22.23 | 32531 |
| 2023-10-09 | 24.23 | $22.03 | 22786 |
| 2023-10-06 | 24.48 | $22.39 | 53308 |
| 2023-10-05 | 24.70 | $22.41 | 23494 |
| 2023-10-04 | 24.91 | $22.08 | 64961 |
| 2023-10-03 | 25.12 | $21.96 | 36776 |
| 2023-10-02 | 25.42 | $22.56 | 64194 |
| 2023-09-29 | 25.70 | $23.36 | 12271 |
| 2023-09-28 | 25.93 | $23.42 | 22603 |
| 2023-09-27 | 26.19 | $23.06 | 42536 |
| 2023-09-26 | 26.46 | $23.17 | 27800 |
| 2023-09-25 | 26.71 | $23.53 | 24848 |
| 2023-09-22 | 26.92 | $24.59 | 116995 |
| 2023-09-21 | 27.07 | $24.72 | 55803 |
| 2023-09-20 | 27.23 | $25.34 | 53558 |
| 2023-09-19 | 27.35 | $25.89 | 89416 |
| 2023-09-18 | 27.45 | $26.91 | 14331 |
| 2023-09-15 | 27.48 | $27.09 | 15521 |
| 2023-09-14 | 27.53 | $26.68 | 16485 |
| 2023-09-13 | 27.61 | $26.60 | 4846 |
| 2023-09-12 | 27.69 | $26.88 | 21456 |
| 2023-09-11 | 27.77 | $26.97 | 12129 |
| 2023-09-08 | 27.87 | $26.78 | 12123 |
| 2023-09-07 | 27.98 | $26.54 | 14098 |
| 2023-09-06 | 28.07 | $26.35 | 89633 |
| 2023-09-05 | 28.16 | $27.95 | 17260 |
| 2023-09-01 | 28.18 | $28.16 | 5861 |
| 2023-08-31 | 28.16 | $28.06 | 10332 |
| 2023-08-30 | 28.13 | $28.58 | 6782 |
| 2023-08-29 | 28.08 | $28.31 | 17448 |
| 2023-08-28 | 28.08 | $28.21 | 14023 |
| 2023-08-25 | 28.09 | $27.82 | 10243 |
| 2023-08-24 | 28.13 | $27.57 | 8749 |
| 2023-08-23 | 28.18 | $27.95 | 11007 |
| 2023-08-22 | 28.19 | $27.61 | 23407 |
| 2023-08-21 | 28.20 | $27.96 | 56289 |
| 2023-08-18 | 28.20 | $27.59 | 7867 |
| 2023-08-17 | 28.27 | $28.00 | 16788 |
| 2023-08-16 | 28.32 | $28.27 | 62503 |
| 2023-08-15 | 28.33 | $28.32 | 89827 |
| 2023-08-14 | 28.29 | $28.49 | 8526 |
| 2023-08-11 | 28.24 | $28.97 | 8150 |
| 2023-08-10 | 28.18 | $28.91 | 17775 |
| 2023-08-09 | 28.12 | $28.31 | 25355 |
| 2023-08-08 | 28.06 | $28.11 | 26529 |
| 2023-08-07 | 27.98 | $28.31 | 11757 |
| 2023-08-04 | 27.88 | $27.84 | 12787 |
| 2023-08-03 | 27.79 | $27.47 | 28713 |
| 2023-08-02 | 27.68 | $27.58 | 7687 |
| 2023-08-01 | 27.61 | $28.25 | 14627 |
| 2023-07-31 | 27.54 | $28.56 | 4976 |
| 2023-07-28 | 27.47 | $28.60 | 9176 |
| 2023-07-27 | 27.37 | $28.53 | 8961 |
| 2023-07-26 | 27.29 | $28.21 | 6879 |
| 2023-07-25 | 27.25 | $27.80 | 5761 |
| 2023-07-24 | 27.22 | $27.92 | 4980 |
| 2023-07-21 | 27.19 | $28.93 | 8322 |
| 2023-07-20 | 27.11 | $29.08 | 6906 |
| 2023-07-19 | 27.03 | $28.35 | 7339 |
| 2023-07-18 | 27.04 | $27.59 | 8021 |
| 2023-07-17 | 27.13 | $27.44 | 7712 |
| 2023-07-14 | 27.20 | $27.80 | 10553 |
| 2023-07-13 | 27.23 | $27.70 | 11165 |
| 2023-07-12 | 27.27 | $27.14 | 13366 |
| 2023-07-11 | 27.32 | $26.46 | 22749 |
| 2023-07-10 | 27.40 | $26.27 | 6212 |
| 2023-07-07 | 27.48 | $26.10 | 9114 |
| 2023-07-06 | 27.56 | $25.34 | 13347 |
| 2023-07-05 | 27.67 | $26.21 | 7595 |
| 2023-07-03 | 27.70 | $26.84 | 10478 |
| 2023-06-30 | 27.73 | $27.05 | 16919 |
| 2023-06-29 | 27.71 | $26.61 | 8122 |
| 2023-06-28 | 27.72 | $26.97 | 8209 |
| 2023-06-27 | 27.74 | $27.46 | 23584 |
| 2023-06-26 | 27.74 | $27.13 | 7474 |
| 2023-06-23 | 27.74 | $27.24 | 17119 |
| 2023-06-22 | 27.75 | $27.50 | 7797 |
| 2023-06-21 | 27.77 | $27.41 | 14259 |
| 2023-06-20 | 27.84 | $28.53 | 11392 |
| 2023-06-16 | 27.85 | $29.33 | 5611 |
| 2023-06-15 | 27.86 | $28.84 | 5929 |
| 2023-06-14 | 28.00 | $28.43 | 6430 |
| 2023-06-13 | 28.16 | $28.47 | 16424 |
| 2023-06-12 | 28.31 | $28.24 | 6996 |
| 2023-06-09 | 28.47 | $27.97 | 32706 |
| 2023-06-08 | 28.64 | $27.94 | 5099 |
| 2023-06-07 | 28.83 | $27.70 | 23722 |
| 2023-06-06 | 29.03 | $27.48 | 28472 |
| 2023-06-05 | 29.27 | $26.94 | 44249 |
| 2023-06-02 | 29.53 | $27.27 | 14998 |
| 2023-06-01 | 29.78 | $26.78 | 15509 |
| 2023-05-31 | 30.07 | $26.80 | 16903 |
| 2023-05-30 | 30.32 | $27.37 | 9056 |
| 2023-05-26 | 30.56 | $27.43 | 12737 |
| 2023-05-25 | 30.81 | $27.07 | 16655 |
| 2023-05-24 | 31.09 | $27.49 | 12238 |
| 2023-05-23 | 31.32 | $27.86 | 42906 |
| 2023-05-22 | 31.55 | $28.88 | 15528 |
| 2023-05-19 | 31.74 | $28.69 | 66546 |
| 2023-05-18 | 31.93 | $29.64 | 7930 |
| 2023-05-17 | 32.07 | $31.64 | 5796 |
| 2023-05-16 | 32.10 | $31.47 | 21773 |
| 2023-05-15 | 32.15 | $31.59 | 5753 |
| 2023-05-12 | 32.17 | $31.30 | 4110 |
| 2023-05-11 | 32.21 | $31.50 | 5241 |
| 2023-05-10 | 32.24 | $31.61 | 12660 |
| 2023-05-09 | 32.24 | $31.79 | 21061 |
| 2023-05-08 | 32.20 | $32.24 | 27689 |
| 2023-05-05 | 32.13 | $32.26 | 7202 |
| 2023-05-04 | 32.05 | $32.21 | 8256 |
| 2023-05-03 | 32.00 | $32.61 | 5092 |
| 2023-05-02 | 31.94 | $31.75 | 16731 |
| 2023-05-01 | 31.93 | $32.26 | 13578 |
| 2023-04-28 | 31.91 | $32.39 | 15892 |
| 2023-04-27 | 31.86 | $32.70 | 5245 |
| 2023-04-26 | 31.74 | $32.10 | 50306 |
| 2023-04-25 | 31.61 | $32.37 | 23212 |
| 2023-04-24 | 31.45 | $32.76 | 5463 |
| 2023-04-21 | 31.25 | $32.49 | 5206 |
| 2023-04-20 | 31.06 | $32.38 | 3922 |
| 2023-04-19 | 30.89 | $32.29 | 47085 |
| 2023-04-18 | 30.73 | $32.34 | 3145 |
| 2023-04-17 | 30.52 | $31.96 | 8043 |
| 2023-04-14 | 30.31 | $32.25 | 7444 |
| 2023-04-13 | 30.09 | $32.05 | 20571 |
| 2023-04-12 | 29.85 | $31.58 | 31852 |
| 2023-04-11 | 29.68 | $30.98 | 7007 |
| 2023-04-10 | 29.53 | $30.78 | 5834 |
| 2023-04-06 | 29.44 | $30.81 | 6832 |
| 2023-04-05 | 29.36 | $31.05 | 13118 |
| 2023-04-04 | 29.29 | $31.42 | 13738 |
| 2023-04-03 | 29.21 | $31.56 | 3931 |
| 2023-03-31 | 29.14 | $31.91 | 14152 |
| 2023-03-30 | 29.05 | $31.41 | 11327 |
| 2023-03-29 | 28.99 | $30.22 | 9192 |
| 2023-03-28 | 28.98 | $29.55 | 6063 |
| 2023-03-27 | 28.99 | $29.30 | 5297 |
| 2023-03-24 | 29.00 | $28.73 | 5135 |
| 2023-03-23 | 29.00 | $28.72 | 7907 |
| 2023-03-22 | 29.06 | $28.83 | 18981 |
| 2023-03-21 | 29.10 | $29.14 | 16549 |
| 2023-03-20 | 29.21 | $28.14 | 14453 |
| 2023-03-17 | 29.35 | $27.70 | 15786 |
| 2023-03-16 | 29.48 | $27.82 | 26978 |
| 2023-03-15 | 29.58 | $27.25 | 27648 |
| 2023-03-14 | 29.69 | $28.31 | 28356 |
| 2023-03-13 | 29.75 | $27.90 | 12011 |
| 2023-03-10 | 29.79 | $28.97 | 184581 |
| 2023-03-09 | 29.82 | $29.17 | 5500 |
| 2023-03-08 | 29.78 | $29.80 | 5434 |
| 2023-03-07 | 29.74 | $29.72 | 16557 |
| 2023-03-06 | 29.72 | $30.30 | 6719 |
| 2023-03-03 | 29.70 | $30.07 | 7831 |
| 2023-03-02 | 29.70 | $30.19 | 49903 |
| 2023-03-01 | 29.70 | $30.03 | 16353 |
| 2023-02-28 | 29.71 | $29.66 | 11112 |
| 2023-02-27 | 29.74 | $29.55 | 8280 |
| 2023-02-24 | 29.77 | $28.71 | 10266 |
| 2023-02-23 | 29.82 | $29.85 | 8397 |
| 2023-02-22 | 29.80 | $29.74 | 23764 |
| 2023-02-21 | 29.78 | $31.33 | 13907 |
| 2023-02-17 | 29.68 | $30.97 | 13565 |
| 2023-02-16 | 29.59 | $30.27 | 9806 |
| 2023-02-15 | 29.51 | $29.88 | 5073 |
| 2023-02-14 | 29.43 | $29.44 | 8361 |
| 2023-02-13 | 29.33 | $29.39 | 25996 |
| 2023-02-10 | 29.24 | $28.72 | 5496 |
| 2023-02-09 | 29.18 | $29.57 | 27026 |
| 2023-02-08 | 29.07 | $28.33 | 213257 |
| 2023-02-07 | 29.01 | $29.17 | 17776 |
| 2023-02-06 | 28.88 | $29.20 | 34889 |
| 2023-02-03 | 28.75 | $29.90 | 57647 |
| 2023-02-02 | 28.56 | $30.13 | 14767 |
| 2023-02-01 | 28.36 | $30.09 | 22769 |
| 2023-01-31 | 28.10 | $30.34 | 37708 |
| 2023-01-30 | 27.79 | $30.29 | 12844 |
| 2023-01-27 | 27.52 | $30.10 | 10668 |
| 2023-01-26 | 27.22 | $29.70 | 15255 |
| 2023-01-25 | 26.95 | $29.38 | 62227 |
| 2023-01-24 | 26.69 | $29.32 | 233500 |
| 2023-01-23 | 26.44 | $29.31 | 68275 |
| 2023-01-20 | 26.19 | $29.25 | 16334 |
| 2023-01-19 | 25.95 | $28.60 | 6125 |
| 2023-01-18 | 25.75 | $28.41 | 56985 |
| 2023-01-17 | 25.57 | $27.40 | 171512 |
| 2023-01-13 | 25.45 | $27.65 | 580498 |
| 2023-01-12 | 25.40 | $27.55 | 682113 |
| 2023-01-11 | 25.33 | $27.24 | 739012 |
| 2023-01-10 | 25.27 | $27.09 | 451109 |
| 2023-01-09 | 25.21 | $26.70 | 12494 |
| 2023-01-06 | 25.17 | $26.63 | 251353 |
| 2023-01-05 | 25.12 | $25.95 | 227273 |
| 2023-01-04 | 25.12 | $26.19 | 17428 |
| 2023-01-03 | 25.10 | $24.80 | 11379 |
| 2022-12-30 | 25.18 | $24.28 | 14510 |
| 2022-12-29 | 25.28 | $24.75 | 32439 |
| 2022-12-28 | 25.36 | $24.29 | 17252 |
| 2022-12-27 | 25.42 | $24.26 | 22287 |
| 2022-12-23 | 25.47 | $24.10 | 15993 |
| 2022-12-22 | 25.54 | $24.29 | 30636 |
| 2022-12-21 | 25.58 | $24.45 | 41979 |
| 2022-12-20 | 25.60 | $24.32 | 42822 |
| 2022-12-19 | 25.62 | $24.62 | 50760 |
| 2022-12-16 | 25.63 | $24.76 | 27876 |
| 2022-12-15 | 25.59 | $25.17 | 11488 |
| 2022-12-14 | 25.49 | $26.58 | 14760 |
| 2022-12-13 | 25.36 | $26.13 | 15014 |
| 2022-12-12 | 25.24 | $26.00 | 24768 |
| 2022-12-09 | 25.14 | $25.98 | 50193 |
| 2022-12-08 | 24.99 | $25.81 | 18309 |
| 2022-12-07 | 24.81 | $25.74 | 16548 |
| 2022-12-06 | 24.66 | $25.83 | 35881 |
| 2022-12-05 | 24.48 | $25.75 | 434907 |
| 2022-12-02 | 24.29 | $26.53 | 18352 |
| 2022-12-01 | 23.99 | $26.22 | 42177 |
| 2022-11-30 | 23.71 | $26.35 | 26897 |
| 2022-11-29 | 23.45 | $25.57 | 16050 |
| 2022-11-28 | 23.21 | $25.13 | 20069 |
| 2022-11-25 | 23.02 | $25.48 | 12008 |
| 2022-11-23 | 22.82 | $25.25 | 24513 |
| 2022-11-22 | 22.64 | $24.85 | 23710 |
| 2022-11-21 | 22.47 | $24.59 | 30431 |
| 2022-11-18 | 22.27 | $24.89 | 215826 |
| 2022-11-17 | 22.07 | $23.92 | 605085 |
| 2022-11-16 | 21.92 | $23.23 | 566172 |
| 2022-11-15 | 21.80 | $23.91 | 26250 |
| 2022-11-14 | 21.66 | $23.79 | 23909 |
| 2022-11-11 | 21.54 | $23.90 | 22060 |
| 2022-11-10 | 21.37 | $23.13 | 14703 |
| 2022-11-09 | 21.27 | $22.17 | 29139 |
| 2022-11-08 | 21.20 | $22.71 | 32168 |
| 2022-11-07 | 21.08 | $22.31 | 25299 |
| 2022-11-04 | 21.00 | $21.90 | 28250 |
| 2022-11-03 | 20.95 | $20.47 | 29917 |
| 2022-11-02 | 20.98 | $20.66 | 41643 |
| 2022-11-01 | 21.03 | $21.20 | 32910 |
| 2022-10-31 | 21.06 | $20.79 | 34968 |
| 2022-10-28 | 21.06 | $21.17 | 18445 |
| 2022-10-27 | 21.00 | $21.47 | 43785 |
| 2022-10-26 | 20.88 | $21.65 | 17016 |
| 2022-10-25 | 20.76 | $21.48 | 23687 |
| 2022-10-24 | 20.59 | $20.62 | 26063 |
| 2022-10-21 | 20.44 | $20.86 | 22734 |
| 2022-10-20 | 20.29 | $21.00 | 16623 |
| 2022-10-19 | 20.21 | $20.77 | 27852 |
| 2022-10-18 | 20.14 | $21.23 | 23611 |
| 2022-10-17 | 20.06 | $21.35 | 46639 |
| 2022-10-14 | 19.98 | $20.39 | 30744 |
| 2022-10-13 | 19.94 | $21.21 | 31939 |
| 2022-10-12 | 19.87 | $20.69 | 15197 |
| 2022-10-11 | 19.86 | $20.42 | 38465 |
| 2022-10-10 | 19.85 | $20.58 | 22308 |
| 2022-10-07 | 19.85 | $20.91 | 94929 |
| 2022-10-06 | 19.79 | $21.24 | 18658 |
| 2022-10-05 | 19.70 | $21.59 | 21653 |
| 2022-10-04 | 19.61 | $21.80 | 40342 |
| 2022-10-03 | 19.50 | $20.82 | 36139 |
| 2022-09-30 | 19.42 | $19.83 | 109438 |
| 2022-09-29 | 19.41 | $19.16 | 1.9M |
| 2022-09-28 | 19.46 | $19.32 | 143847 |
| 2022-09-27 | 19.50 | $17.94 | 138759 |
| 2022-09-26 | 19.61 | $17.71 | 64939 |
| 2022-09-23 | 19.74 | $17.84 | 67843 |
| 2022-09-22 | 19.90 | $19.40 | 38761 |
| 2022-09-21 | 19.97 | $19.39 | 22845 |
| 2022-09-20 | 20.05 | $19.58 | 19835 |
| 2022-09-19 | 20.12 | $19.73 | 27238 |
| 2022-09-16 | 20.20 | $19.73 | 23337 |
| 2022-09-15 | 20.30 | $19.77 | 31801 |
| 2022-09-14 | 20.41 | $20.45 | 34167 |
| 2022-09-13 | 20.47 | $20.11 | 59468 |
| 2022-09-12 | 20.56 | $20.61 | 49924 |
| 2022-09-09 | 20.62 | $19.85 | 43796 |
| 2022-09-08 | 20.72 | $19.43 | 47305 |
| 2022-09-07 | 20.85 | $19.69 | 70256 |
| 2022-09-06 | 20.93 | $19.56 | 46504 |
| 2022-09-02 | 21.03 | $19.35 | 33485 |
| 2022-09-01 | 21.13 | $19.48 | 98692 |
| 2022-08-31 | 21.25 | $20.24 | 16310 |
| 2022-08-30 | 21.31 | $20.16 | 24176 |
| 2022-08-29 | 21.37 | $20.13 | 22865 |
| 2022-08-26 | 21.45 | $20.21 | 14803 |
| 2022-08-25 | 21.54 | $21.06 | 16934 |
| 2022-08-24 | 21.56 | $20.82 | 17797 |
| 2022-08-23 | 21.56 | $21.12 | 19256 |
| 2022-08-22 | 21.51 | $20.90 | 65484 |
| 2022-08-19 | 21.52 | $21.37 | 58344 |
| 2022-08-18 | 21.47 | $21.70 | 9662 |
| 2022-08-17 | 21.42 | $21.88 | 5096 |
| 2022-08-16 | 21.33 | $21.82 | 55659 |
| 2022-08-15 | 21.27 | $21.77 | 28486 |
| 2022-08-12 | 21.15 | $21.85 | 20090 |
| 2022-08-11 | 21.00 | $21.82 | 8836 |
| 2022-08-10 | 20.89 | $21.97 | 12024 |
| 2022-08-09 | 20.78 | $21.38 | 23727 |
| 2022-08-08 | 20.70 | $21.50 | 21925 |
| 2022-08-05 | 20.60 | $21.44 | 22503 |
| 2022-08-04 | 20.51 | $21.79 | 11142 |
| 2022-08-03 | 20.40 | $21.54 | 22384 |
| 2022-08-02 | 20.29 | $21.33 | 17000 |
| 2022-08-01 | 20.18 | $21.81 | 30724 |
| 2022-07-29 | 20.09 | $21.89 | 23226 |
| 2022-07-28 | 19.99 | $21.42 | 22944 |
| 2022-07-27 | 19.94 | $20.98 | 83675 |
| 2022-07-26 | 19.90 | $20.11 | 18933 |
| 2022-07-25 | 19.91 | $20.93 | 20508 |
| 2022-07-22 | 19.91 | $20.53 | 18160 |
| 2022-07-21 | 19.89 | $20.58 | 16183 |
| 2022-07-20 | 19.84 | $20.20 | 25224 |
| 2022-07-19 | 19.83 | $20.60 | 36971 |
| 2022-07-18 | 19.78 | $19.40 | 48817 |
| 2022-07-15 | 19.79 | $18.77 | 75406 |
| 2022-07-14 | 19.85 | $19.56 | 25460 |
| 2022-07-13 | 19.82 | $19.75 | 45570 |
| 2022-07-12 | 19.81 | $19.81 | 34402 |
| 2022-07-11 | 19.83 | $19.50 | 43257 |
| 2022-07-08 | 19.89 | $19.63 | 25508 |
| 2022-07-07 | 19.98 | $19.57 | 46354 |
| 2022-07-06 | 20.08 | $19.51 | 48327 |
| 2022-07-05 | 20.20 | $19.11 | 41993 |
| 2022-07-01 | 20.31 | $19.93 | 27768 |
| 2022-06-30 | 20.39 | $19.95 | 27099 |
| 2022-06-29 | 20.46 | $20.41 | 21415 |
| 2022-06-28 | 20.51 | $20.20 | 25048 |
| 2022-06-27 | 20.56 | $20.33 | 40707 |
| 2022-06-24 | 20.57 | $20.91 | 30546 |
| 2022-06-23 | 20.52 | $20.05 | 34970 |
| 2022-06-22 | 20.51 | $19.56 | 41898 |
| 2022-06-21 | 20.55 | $20.03 | 131397 |
| 2022-06-17 | 20.54 | $19.68 | 50570 |
| 2022-06-16 | 20.55 | $19.54 | 56571 |
| 2022-06-15 | 20.54 | $19.93 | 46772 |
| 2022-06-14 | 20.53 | $19.04 | 76656 |
| 2022-06-13 | 20.54 | $19.47 | 40754 |
| 2022-06-10 | 20.54 | $20.18 | 40990 |
| 2022-06-09 | 20.47 | $20.80 | 35161 |
| 2022-06-08 | 20.36 | $21.34 | 129011 |
| 2022-06-07 | 20.21 | $21.66 | 66170 |
| 2022-06-06 | 20.04 | $21.79 | 24821 |
| 2022-06-03 | 19.89 | $21.35 | 21868 |
| 2022-06-02 | 19.77 | $21.65 | 29321 |
| 2022-06-01 | 19.69 | $21.24 | 43276 |
| 2022-05-31 | 19.62 | $21.53 | 64845 |
| 2022-05-27 | 19.53 | $21.08 | 30641 |
| 2022-05-26 | 19.46 | $20.65 | 41498 |
| 2022-05-25 | 19.41 | $19.76 | 46371 |
| 2022-05-24 | 19.38 | $19.92 | 54081 |
| 2022-05-23 | 19.34 | $20.30 | 50031 |
| 2022-05-20 | 19.32 | $19.86 | 41035 |
| 2022-05-19 | 19.37 | $19.92 | 61670 |
| 2022-05-18 | 19.44 | $19.28 | 64705 |
| 2022-05-17 | 19.54 | $19.77 | 52019 |
| 2022-05-16 | 19.60 | $19.34 | 43733 |
| 2022-05-13 | 19.68 | $19.32 | 35943 |
| 2022-05-12 | 19.76 | $18.78 | 56970 |
| 2022-05-11 | 19.87 | $18.59 | 75898 |
| 2022-05-10 | 19.97 | $18.33 | 117185 |
| 2022-05-09 | 20.07 | $18.29 | 66920 |
| 2022-05-06 | 20.20 | $18.78 | 51110 |
| 2022-05-05 | 20.31 | $18.92 | 31652 |
| 2022-05-04 | 20.42 | $20.18 | 50298 |
| 2022-05-03 | 20.50 | $19.87 | 87368 |
| 2022-05-02 | 20.62 | $19.62 | 53766 |
| 2022-04-29 | 20.73 | $19.69 | 35459 |
| 2022-04-28 | 20.84 | $19.74 | 64507 |
| 2022-04-27 | 20.97 | $19.08 | 56864 |
| 2022-04-26 | 21.18 | $19.07 | 83222 |
| 2022-04-25 | 21.34 | $20.01 | 79113 |
| 2022-04-22 | 21.44 | $20.82 | 46164 |
| 2022-04-21 | 21.49 | $21.40 | 38932 |
| 2022-04-20 | 21.51 | $21.13 | 33185 |
| 2022-04-19 | 21.58 | $21.01 | 262821 |
| 2022-04-18 | 21.65 | $21.00 | 38815 |
| 2022-04-14 | 21.73 | $20.97 | 37290 |
| 2022-04-13 | 21.80 | $20.88 | 20897 |
| 2022-04-12 | 21.87 | $20.69 | 40492 |
| 2022-04-11 | 21.87 | $20.31 | 34863 |
| 2022-04-08 | 21.89 | $20.86 | 21228 |
| 2022-04-07 | 21.86 | $20.92 | 46744 |
| 2022-04-06 | 21.84 | $21.16 | 60695 |
| 2022-04-05 | 21.87 | $21.79 | 48563 |
| 2022-04-04 | 21.81 | $22.18 | 37777 |
| 2022-04-01 | 21.72 | $21.94 | 29678 |
| 2022-03-31 | 21.70 | $21.88 | 34932 |
| 2022-03-30 | 21.80 | $22.37 | 39338 |
| 2022-03-29 | 21.92 | $23.22 | 37737 |
| 2022-03-28 | 22.01 | $22.23 | 40306 |
| 2022-03-25 | 22.18 | $22.05 | 42081 |
| 2022-03-24 | 22.40 | $21.89 | 37188 |
| 2022-03-23 | 22.61 | $21.68 | 29148 |
| 2022-03-22 | 22.92 | $22.54 | 69406 |
| 2022-03-21 | 23.17 | $22.51 | 316538 |
| 2022-03-18 | 23.43 | $22.51 | 42998 |
| 2022-03-17 | 23.66 | $22.36 | 35291 |
| 2022-03-16 | 23.88 | $22.31 | 77636 |
| 2022-03-15 | 24.11 | $20.76 | 139352 |
| 2022-03-14 | 24.41 | $20.59 | 60704 |
| 2022-03-11 | 24.71 | $20.27 | 28801 |
| 2022-03-10 | 25.03 | $20.52 | 62001 |
| 2022-03-09 | 25.32 | $21.80 | 88610 |
| 2022-03-08 | 25.53 | $20.60 | 133399 |
| 2022-03-07 | 25.78 | $20.31 | 90503 |
| 2022-03-04 | 26.04 | $21.60 | 54594 |
| 2022-03-03 | 26.22 | $23.82 | 36045 |
| 2022-03-02 | 26.33 | $24.92 | 59843 |
| 2022-03-01 | 26.36 | $24.86 | 33859 |
| 2022-02-28 | 26.38 | $25.75 | 26779 |
| 2022-02-25 | 26.35 | $26.40 | 227909 |
| 2022-02-24 | 26.27 | $26.08 | 51133 |
| 2022-02-23 | 26.21 | $27.80 | 114744 |
| 2022-02-22 | 26.08 | $27.64 | 43185 |
| 2022-02-18 | 25.99 | $27.66 | 51152 |
| 2022-02-17 | 25.90 | $27.12 | 50570 |
| 2022-02-16 | 25.83 | $26.87 | 31083 |
| 2022-02-15 | 25.76 | $26.89 | 34950 |
| 2022-02-14 | 25.62 | $26.63 | 153182 |
| 2022-02-11 | 25.47 | $26.59 | 105185 |
| 2022-02-10 | 25.33 | $26.71 | 51289 |
| 2022-02-09 | 25.19 | $26.40 | 30341 |
| 2022-02-08 | 25.07 | $26.00 | 51522 |
| 2022-02-07 | 24.96 | $25.55 | 41658 |
| 2022-02-04 | 24.90 | $25.52 | 22437 |
| 2022-02-03 | 24.85 | $25.15 | 100069 |
| 2022-02-02 | 24.83 | $25.96 | 36126 |
| 2022-02-01 | 24.78 | $25.60 | 30746 |
| 2022-01-31 | 24.74 | $25.30 | 58763 |
| 2022-01-28 | 24.71 | $25.03 | 45503 |
| 2022-01-27 | 24.67 | $24.87 | 314363 |
| 2022-01-26 | 24.64 | $24.85 | 49700 |
| 2022-01-25 | 24.62 | $25.29 | 95042 |
| 2022-01-24 | 24.56 | $25.80 | 57288 |
| 2022-01-21 | 24.46 | $25.91 | 52371 |
| 2022-01-20 | 24.36 | $25.68 | 41641 |
| 2022-01-19 | 24.23 | $25.39 | 94587 |
| 2022-01-18 | 24.11 | $24.14 | 55877 |
| 2022-01-14 | 24.05 | $23.63 | 38494 |
| 2022-01-13 | 24.01 | $23.87 | 28000 |
| 2022-01-12 | 23.97 | $23.90 | 19845 |
| 2022-01-11 | 23.93 | $23.89 | 88883 |
| 2022-01-10 | 23.90 | $23.84 | 70682 |
| 2022-01-07 | 23.92 | $24.28 | 73177 |
| 2022-01-06 | 23.91 | $24.55 | 25203 |
| 2022-01-05 | 23.90 | $24.85 | 36907 |
| 2022-01-04 | 23.88 | $25.01 | 39725 |
| 2022-01-03 | 23.85 | $24.81 | 36912 |
| 2021-12-31 | 23.77 | $24.56 | 24469 |
| 2021-12-30 | 23.72 | $24.37 | 28786 |
| 2021-12-29 | 23.65 | $24.25 | 54327 |
| 2021-12-28 | 23.61 | $24.36 | 30890 |
| 2021-12-27 | 23.59 | $24.18 | 45959 |
| 2021-12-23 | 23.57 | $23.81 | 45482 |
| 2021-12-22 | 23.65 | $23.75 | 50199 |
| 2021-12-21 | 23.74 | $23.22 | 70301 |
| 2021-12-20 | 23.86 | $23.00 | 52107 |
| 2021-12-17 | 24.01 | $22.94 | 35779 |
| 2021-12-16 | 24.18 | $22.69 | 45375 |
| 2021-12-15 | 24.34 | $23.12 | 38288 |
| 2021-12-14 | 24.51 | $23.11 | 68704 |
| 2021-12-13 | 24.66 | $23.34 | 58008 |
| 2021-12-10 | 24.79 | $24.17 | 29984 |
| 2021-12-09 | 24.83 | $24.06 | 117892 |
| 2021-12-08 | 24.95 | $24.40 | 17502 |
| 2021-12-07 | 25.07 | $24.50 | 34102 |
| 2021-12-06 | 25.20 | $24.26 | 70902 |
| 2021-12-03 | 25.34 | $23.25 | 33683 |
| 2021-12-02 | 25.50 | $23.59 | 64783 |
| 2021-12-01 | 25.65 | $23.07 | 54368 |
| 2021-11-30 | 25.79 | $23.33 | 62024 |
| 2021-11-29 | 25.96 | $24.00 | 41227 |
| 2021-11-26 | 26.08 | $23.82 | 28458 |
| 2021-11-24 | 26.22 | $25.46 | 33858 |
| 2021-11-23 | 26.25 | $25.46 | 28807 |
| 2021-11-22 | 26.28 | $25.59 | 26415 |
| 2021-11-19 | 26.31 | $26.00 | 29882 |
| 2021-11-18 | 26.32 | $26.35 | 31800 |
| 2021-11-17 | 26.30 | $25.97 | 28062 |
| 2021-11-16 | 26.29 | $26.37 | 20383 |
| 2021-11-15 | 26.24 | $26.15 | 20315 |
| 2021-11-12 | 26.19 | $26.02 | 23547 |
| 2021-11-11 | 26.17 | $24.90 | 35137 |
| 2021-11-10 | 26.23 | $26.44 | 21815 |
| 2021-11-09 | 26.19 | $26.92 | 13977 |
| 2021-11-08 | 26.07 | $27.00 | 32621 |
| 2021-11-05 | 25.95 | $27.11 | 21933 |
| 2021-11-04 | 25.84 | $26.54 | 11970 |
| 2021-11-03 | 25.78 | $26.51 | 18908 |
| 2021-11-02 | 25.73 | $25.90 | 19630 |
| 2021-11-01 | 25.71 | $26.64 | 17096 |
| 2021-10-29 | 25.65 | $26.45 | 26841 |
| 2021-10-28 | 25.60 | $26.64 | 13916 |
| 2021-10-27 | 25.48 | $26.02 | 17243 |
| 2021-10-26 | 25.40 | $26.16 | 15373 |
| 2021-10-25 | 25.30 | $26.04 | 22023 |
| 2021-10-22 | 25.25 | $26.20 | 26504 |
| 2021-10-21 | 25.19 | $25.99 | 15537 |
| 2021-10-20 | 25.16 | $25.84 | 23495 |
| 2021-10-19 | 25.11 | $25.24 | 50350 |
| 2021-10-18 | 25.08 | $25.18 | 54062 |
| 2021-10-15 | 25.04 | $25.73 | 24227 |
| 2021-10-14 | 24.99 | $26.12 | 22965 |
| 2021-10-13 | 24.92 | $25.54 | 18734 |
| 2021-10-12 | 24.88 | $24.61 | 31562 |
| 2021-10-11 | 24.92 | $24.59 | 22292 |
| 2021-10-08 | 24.98 | $24.95 | 26857 |
| 2021-10-07 | 25.06 | $25.30 | 36594 |
| 2021-10-06 | 25.12 | $25.39 | 19638 |
| 2021-10-05 | 25.16 | $25.63 | 25455 |
| 2021-10-04 | 25.20 | $25.34 | 30205 |
| 2021-10-01 | 25.24 | $25.42 | 27534 |
| 2021-09-30 | 25.29 | $24.32 | 25373 |
| 2021-09-29 | 25.37 | $24.37 | 24146 |
| 2021-09-28 | 25.43 | $24.21 | 24942 |
| 2021-09-27 | 25.49 | $25.09 | 28943 |
| 2021-09-24 | 25.51 | $24.97 | 34826 |
| 2021-09-23 | 25.51 | $25.42 | 20579 |
| 2021-09-22 | 25.51 | $24.86 | 27467 |
| 2021-09-21 | 25.54 | $24.61 | 46100 |
| 2021-09-20 | 25.60 | $24.30 | 39566 |
| 2021-09-17 | 25.63 | $24.75 | 53622 |
| 2021-09-16 | 25.64 | $24.73 | 27086 |
| 2021-09-15 | 25.73 | $24.77 | 73086 |
| 2021-09-14 | 25.90 | $25.37 | 24894 |
| 2021-09-13 | 26.07 | $25.87 | 16170 |
| 2021-09-10 | 26.25 | $26.55 | 29592 |
| 2021-09-09 | 26.40 | $26.41 | 25308 |
| 2021-09-08 | 26.56 | $26.19 | 30611 |
| 2021-09-07 | 26.74 | $26.48 | 62040 |
| 2021-09-03 | 26.91 | $26.16 | 51279 |
| 2021-09-02 | 27.10 | $26.33 | 63904 |
| 2021-09-01 | 27.30 | $26.02 | 92855 |
| 2021-08-31 | 27.51 | $25.50 | 27572 |
| 2021-08-30 | 27.72 | $25.47 | 23127 |
| 2021-08-27 | 27.92 | $25.39 | 64212 |
| 2021-08-26 | 28.09 | $25.08 | 63293 |
| 2021-08-25 | 28.29 | $25.30 | 15260 |
| 2021-08-24 | 28.48 | $25.44 | 29020 |
| 2021-08-23 | 28.66 | $25.84 | 43497 |
| 2021-08-20 | 28.82 | $24.95 | 114814 |
| 2021-08-19 | 29.02 | $24.91 | 41589 |
| 2021-08-18 | 29.19 | $26.60 | 25593 |
| 2021-08-17 | 29.24 | $28.15 | 20521 |
| 2021-08-16 | 29.17 | $28.71 | 31586 |
| 2021-08-13 | 29.06 | $29.53 | 8814 |
| 2021-08-12 | 28.93 | $29.53 | 16314 |
| 2021-08-11 | 28.89 | $29.64 | 26005 |
| 2021-08-10 | 28.83 | $29.68 | 15742 |
| 2021-08-09 | 28.77 | $29.93 | 19756 |
| 2021-08-06 | 28.70 | $30.04 | 12359 |
| 2021-08-05 | 28.62 | $30.37 | 25093 |
| 2021-08-04 | 28.47 | $30.09 | 18836 |
| 2021-08-03 | 28.40 | $29.76 | 11561 |
| 2021-08-02 | 28.34 | $29.36 | 12781 |
| 2021-07-30 | 28.29 | $28.79 | 11926 |
| 2021-07-29 | 28.27 | $29.13 | 10560 |
| 2021-07-28 | 28.24 | $29.07 | 16303 |
| 2021-07-27 | 28.23 | $29.04 | 11448 |
| 2021-07-26 | 28.21 | $29.15 | 32215 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
14.53
2026-07-22
Close Price
$14.03
Vol: 16200
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
8.27
Average
19.22
Maximum
31.98
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 14.53 | $14.03 | 16200 |
| 2026-07-21 | 14.59 | $14.54 | 44200 |
| 2026-07-20 | 14.59 | $14.02 | 33919 |
| 2026-07-17 | 14.65 | $14.12 | 32840 |
| 2026-07-16 | 14.71 | $14.96 | 68700 |
| 2026-07-15 | 14.68 | $14.88 | 21708 |
| 2026-07-14 | 14.66 | $14.30 | 35714 |
| 2026-07-13 | 14.70 | $14.41 | 70000 |
| 2026-07-10 | 14.73 | $14.50 | 32104 |
| 2026-07-09 | 14.75 | $14.53 | 49919 |
| 2026-07-08 | 14.77 | $14.45 | 106600 |
| 2026-07-07 | 14.81 | $14.83 | 45506 |
| 2026-07-06 | 14.80 | $14.78 | 51300 |
| 2026-07-02 | 14.81 | $14.46 | 29900 |
| 2026-07-01 | 14.84 | $14.21 | 18000 |
| 2026-06-30 | 14.91 | $14.20 | 50805 |
| 2026-06-29 | 14.99 | $14.67 | 41700 |
| 2026-06-26 | 15.02 | $14.64 | 51800 |
| 2026-06-25 | 15.06 | $14.35 | 19300 |
| 2026-06-24 | 15.13 | $14.32 | 46000 |
| 2026-06-23 | 15.22 | $14.21 | 20600 |
| 2026-06-22 | 15.32 | $14.63 | 34600 |
| 2026-06-18 | 15.40 | $15.19 | 12800 |
| 2026-06-17 | 15.42 | $14.91 | 21438 |
| 2026-06-16 | 15.47 | $15.55 | 12400 |
| 2026-06-15 | 15.47 | $15.55 | 45217 |
| 2026-06-12 | 15.46 | $15.88 | 15047 |
| 2026-06-11 | 15.41 | $15.68 | 39700 |
| 2026-06-10 | 15.38 | $14.90 | 12720 |
| 2026-06-09 | 15.43 | $15.08 | 22940 |
| 2026-06-08 | 15.47 | $14.92 | 235300 |
| 2026-06-05 | 15.53 | $14.72 | 131646 |
| 2026-06-04 | 15.62 | $15.17 | 30500 |
| 2026-06-03 | 15.66 | $15.16 | 171500 |
| 2026-06-02 | 15.72 | $15.97 | 8435 |
| 2026-06-01 | 15.69 | $16.00 | 40204 |
| 2026-05-29 | 15.66 | $16.09 | 16900 |
| 2026-05-28 | 15.61 | $16.11 | 74200 |
| 2026-05-27 | 15.56 | $16.19 | 122600 |
| 2026-05-26 | 15.49 | $15.75 | 37700 |
| 2026-05-22 | 15.46 | $15.38 | 31800 |
| 2026-05-21 | 15.47 | $15.42 | 18941 |
| 2026-05-20 | 15.48 | $15.32 | 16500 |
| 2026-05-19 | 15.49 | $15.08 | 34212 |
| 2026-05-18 | 15.54 | $14.68 | 49427 |
| 2026-05-15 | 15.63 | $14.24 | 52200 |
| 2026-05-14 | 15.77 | $14.75 | 33811 |
| 2026-05-13 | 15.88 | $15.99 | 299900 |
| 2026-05-12 | 15.87 | $15.88 | 428438 |
| 2026-05-11 | 15.87 | $16.06 | 134400 |
| 2026-05-08 | 15.85 | $16.63 | 11700 |
| 2026-05-07 | 15.77 | $16.56 | 76414 |
| 2026-05-06 | 15.68 | $16.55 | 26511 |
| 2026-05-05 | 15.59 | $15.90 | 42923 |
| 2026-05-04 | 15.56 | $15.86 | 47500 |
| 2026-05-01 | 15.53 | $16.06 | 33200 |
| 2026-04-30 | 15.47 | $15.88 | 35200 |
| 2026-04-29 | 15.43 | $15.23 | 36900 |
| 2026-04-28 | 15.45 | $15.87 | 26200 |
| 2026-04-27 | 15.40 | $15.99 | 40800 |
| 2026-04-24 | 15.34 | $15.64 | 20300 |
| 2026-04-23 | 15.31 | $15.42 | 16046 |
| 2026-04-22 | 15.30 | $15.92 | 26432 |
| 2026-04-21 | 15.24 | $16.02 | 26314 |
| 2026-04-20 | 15.15 | $16.00 | 102333 |
| 2026-04-17 | 15.06 | $16.09 | 31331 |
| 2026-04-16 | 14.96 | $15.40 | 26100 |
| 2026-04-15 | 14.91 | $15.63 | 14826 |
| 2026-04-14 | 14.83 | $15.90 | 12700 |
| 2026-04-13 | 14.72 | $15.45 | 80839 |
| 2026-04-10 | 14.64 | $15.55 | 26500 |
| 2026-04-09 | 14.55 | $15.39 | 27615 |
| 2026-04-08 | 14.46 | $15.38 | 21500 |
| 2026-04-07 | 14.36 | $14.46 | 74900 |
| 2026-04-06 | 14.35 | $14.56 | 30900 |
| 2026-04-02 | 14.33 | $14.47 | 42713 |
| 2026-04-01 | 14.32 | $14.66 | 42600 |
| 2026-03-31 | 14.28 | $14.71 | 56140 |
| 2026-03-30 | 14.24 | $14.00 | 118400 |
| 2026-03-27 | 14.26 | $13.62 | 74427 |
| 2026-03-26 | 14.33 | $13.74 | 118602 |
| 2026-03-25 | 14.39 | $14.06 | 67300 |
| 2026-03-24 | 14.42 | $13.93 | 59800 |
| 2026-03-23 | 14.48 | $14.23 | 65500 |
| 2026-03-20 | 14.50 | $13.38 | 113400 |
| 2026-03-19 | 14.62 | $13.59 | 32917 |
| 2026-03-18 | 14.73 | $13.86 | 40313 |
| 2026-03-17 | 14.82 | $13.98 | 34011 |
| 2026-03-16 | 14.91 | $13.87 | 162703 |
| 2026-03-13 | 15.02 | $13.58 | 87242 |
| 2026-03-12 | 15.17 | $14.25 | 79004 |
| 2026-03-11 | 15.26 | $14.37 | 21231 |
| 2026-03-10 | 15.36 | $14.42 | 32100 |
| 2026-03-09 | 15.46 | $14.63 | 146021 |
| 2026-03-06 | 15.54 | $14.77 | 23346 |
| 2026-03-05 | 15.63 | $14.73 | 55400 |
| 2026-03-04 | 15.72 | $14.64 | 106319 |
| 2026-03-03 | 15.83 | $14.46 | 26021 |
| 2026-03-02 | 15.98 | $14.85 | 36700 |
| 2026-02-27 | 16.10 | $15.64 | 33600 |
| 2026-02-26 | 16.15 | $16.08 | 34100 |
| 2026-02-25 | 16.15 | $16.08 | 25700 |
| 2026-02-24 | 16.16 | $16.20 | 18400 |
| 2026-02-23 | 16.16 | $16.44 | 54300 |
| 2026-02-20 | 16.13 | $16.37 | 23713 |
| 2026-02-19 | 16.10 | $15.88 | 36309 |
| 2026-02-18 | 16.12 | $15.87 | 20908 |
| 2026-02-17 | 16.15 | $15.94 | 56600 |
| 2026-02-13 | 16.17 | $16.29 | 26900 |
| 2026-02-12 | 16.16 | $16.24 | 42700 |
| 2026-02-11 | 16.15 | $16.47 | 16500 |
| 2026-02-10 | 16.12 | $16.56 | 27800 |
| 2026-02-09 | 16.07 | $16.03 | 61500 |
| 2026-02-06 | 16.08 | $16.10 | 58000 |
| 2026-02-05 | 16.07 | $15.12 | 38744 |
| 2026-02-04 | 16.18 | $15.14 | 34900 |
| 2026-02-03 | 16.28 | $14.64 | 16300 |
| 2026-02-02 | 16.46 | $15.05 | 37400 |
| 2026-01-30 | 16.61 | $15.02 | 52200 |
| 2026-01-29 | 16.77 | $15.59 | 48940 |
| 2026-01-28 | 16.90 | $15.37 | 474900 |
| 2026-01-27 | 17.06 | $16.30 | 28441 |
| 2026-01-26 | 17.14 | $16.24 | 56129 |
| 2026-01-23 | 17.23 | $16.43 | 60300 |
| 2026-01-22 | 17.32 | $17.26 | 52900 |
| 2026-01-21 | 17.32 | $17.52 | 39900 |
| 2026-01-20 | 17.30 | $16.33 | 46106 |
| 2026-01-16 | 17.40 | $17.10 | 24848 |
| 2026-01-15 | 17.43 | $17.33 | 61000 |
| 2026-01-14 | 17.45 | $17.93 | 59505 |
| 2026-01-13 | 17.40 | $17.70 | 58800 |
| 2026-01-12 | 17.36 | $17.74 | 46300 |
| 2026-01-09 | 17.32 | $17.93 | 113429 |
| 2026-01-08 | 17.26 | $18.05 | 90841 |
| 2026-01-07 | 17.18 | $17.99 | 246206 |
| 2026-01-06 | 17.09 | $18.40 | 24546 |
| 2026-01-05 | 16.95 | $17.64 | 20241 |
| 2026-01-02 | 16.88 | $17.77 | 14611 |
| 2025-12-31 | 16.79 | $17.04 | 5133 |
| 2025-12-30 | 16.76 | $17.20 | 7509 |
| 2025-12-29 | 16.71 | $17.03 | 19449 |
| 2025-12-26 | 16.68 | $16.96 | 9800 |
| 2025-12-24 | 16.65 | $16.98 | 4921 |
| 2025-12-23 | 16.62 | $17.04 | 24126 |
| 2025-12-22 | 16.57 | $17.20 | 16141 |
| 2025-12-19 | 16.51 | $17.14 | 17006 |
| 2025-12-18 | 16.44 | $17.35 | 15900 |
| 2025-12-17 | 16.34 | $17.18 | 10500 |
| 2025-12-16 | 16.25 | $17.49 | 30800 |
| 2025-12-15 | 16.12 | $17.55 | 34917 |
| 2025-12-12 | 15.97 | $17.07 | 24500 |
| 2025-12-11 | 15.86 | $16.37 | 26900 |
| 2025-12-10 | 15.81 | $16.17 | 7946 |
| 2025-12-09 | 15.77 | $15.86 | 16207 |
| 2025-12-08 | 15.76 | $16.06 | 24300 |
| 2025-12-05 | 15.72 | $16.48 | 20215 |
| 2025-12-04 | 15.65 | $16.18 | 29904 |
| 2025-12-03 | 15.59 | $15.84 | 162616 |
| 2025-12-02 | 15.56 | $15.37 | 59217 |
| 2025-12-01 | 15.58 | $15.42 | 77801 |
| 2025-11-28 | 15.60 | $15.19 | 45500 |
| 2025-11-26 | 15.64 | $15.92 | 47448 |
| 2025-11-25 | 15.61 | $15.56 | 53300 |
| 2025-11-24 | 15.62 | $14.73 | 77400 |
| 2025-11-21 | 15.71 | $14.92 | 107900 |
| 2025-11-20 | 15.80 | $14.88 | 544600 |
| 2025-11-19 | 15.89 | $15.15 | 38500 |
| 2025-11-18 | 15.97 | $15.09 | 139309 |
| 2025-11-17 | 16.06 | $15.02 | 71000 |
| 2025-11-14 | 16.17 | $16.18 | 66400 |
| 2025-11-13 | 16.17 | $16.10 | 36600 |
| 2025-11-12 | 16.18 | $16.50 | 17239 |
| 2025-11-11 | 16.15 | $15.97 | 22732 |
| 2025-11-10 | 16.17 | $15.82 | 93715 |
| 2025-11-07 | 16.20 | $15.26 | 63938 |
| 2025-11-06 | 16.30 | $15.36 | 37800 |
| 2025-11-05 | 16.40 | $15.76 | 30100 |
| 2025-11-04 | 16.47 | $15.15 | 26300 |
| 2025-11-03 | 16.61 | $16.04 | 29947 |
| 2025-10-31 | 16.67 | $16.28 | 46722 |
| 2025-10-30 | 16.71 | $16.79 | 27400 |
| 2025-10-29 | 16.70 | $17.19 | 279200 |
| 2025-10-28 | 16.65 | $17.30 | 33700 |
| 2025-10-27 | 16.58 | $17.78 | 64600 |
| 2025-10-24 | 16.46 | $17.31 | 86300 |
| 2025-10-23 | 16.37 | $17.14 | 35800 |
| 2025-10-22 | 16.28 | $16.86 | 56100 |
| 2025-10-21 | 16.22 | $16.88 | 46501 |
| 2025-10-20 | 16.15 | $16.65 | 65746 |
| 2025-10-17 | 16.10 | $16.49 | 54500 |
| 2025-10-16 | 16.06 | $16.10 | 27416 |
| 2025-10-15 | 16.06 | $16.08 | 22321 |
| 2025-10-14 | 16.05 | $16.09 | 73625 |
| 2025-10-13 | 16.05 | $15.86 | 36700 |
| 2025-10-10 | 16.07 | $16.02 | 59900 |
| 2025-10-09 | 16.08 | $16.29 | 59218 |
| 2025-10-08 | 16.05 | $17.00 | 12800 |
| 2025-10-07 | 15.95 | $16.67 | 9200 |
| 2025-10-06 | 15.88 | $16.25 | 20300 |
| 2025-10-03 | 15.84 | $16.37 | 20200 |
| 2025-10-02 | 15.78 | $16.26 | 24438 |
| 2025-10-01 | 15.73 | $16.07 | 22811 |
| 2025-09-30 | 15.70 | $15.90 | 35100 |
| 2025-09-29 | 15.68 | $15.81 | 52900 |
| 2025-09-26 | 15.66 | $15.52 | 34400 |
| 2025-09-25 | 15.68 | $15.08 | 74000 |
| 2025-09-24 | 15.74 | $15.20 | 27021 |
| 2025-09-23 | 15.80 | $15.48 | 43300 |
| 2025-09-22 | 15.83 | $15.26 | 17800 |
| 2025-09-19 | 15.89 | $15.30 | 12200 |
| 2025-09-18 | 15.95 | $15.55 | 27600 |
| 2025-09-17 | 16.00 | $15.22 | 19700 |
| 2025-09-16 | 16.08 | $14.69 | 24600 |
| 2025-09-15 | 16.23 | $14.62 | 35600 |
| 2025-09-12 | 16.39 | $15.05 | 31600 |
| 2025-09-11 | 16.54 | $15.59 | 17600 |
| 2025-09-10 | 16.64 | $15.93 | 20900 |
| 2025-09-09 | 16.71 | $15.86 | 102100 |
| 2025-09-08 | 16.80 | $17.34 | 46800 |
| 2025-09-05 | 16.74 | $16.70 | 22708 |
| 2025-09-04 | 16.75 | $16.73 | 15500 |
| 2025-09-03 | 16.75 | $17.50 | 47844 |
| 2025-09-02 | 16.67 | $17.00 | 41700 |
| 2025-08-29 | 16.63 | $17.44 | 33200 |
| 2025-08-28 | 16.55 | $17.88 | 109500 |
| 2025-08-27 | 16.41 | $17.68 | 242700 |
| 2025-08-26 | 16.28 | $17.14 | 646400 |
| 2025-08-25 | 16.18 | $16.26 | 57000 |
| 2025-08-22 | 16.18 | $16.59 | 24147 |
| 2025-08-21 | 16.13 | $15.92 | 12439 |
| 2025-08-20 | 16.16 | $16.38 | 17403 |
| 2025-08-19 | 16.13 | $15.75 | 27705 |
| 2025-08-18 | 16.17 | $15.13 | 41200 |
| 2025-08-15 | 16.28 | $14.94 | 17930 |
| 2025-08-14 | 16.42 | $15.10 | 25100 |
| 2025-08-13 | 16.56 | $15.23 | 88840 |
| 2025-08-12 | 16.70 | $15.29 | 30000 |
| 2025-08-11 | 16.85 | $15.43 | 62134 |
| 2025-08-08 | 17.00 | $16.10 | 70037 |
| 2025-08-07 | 17.10 | $16.62 | 29620 |
| 2025-08-06 | 17.15 | $16.90 | 12410 |
| 2025-08-05 | 17.17 | $17.09 | 17005 |
| 2025-08-04 | 17.18 | $17.18 | 31900 |
| 2025-08-01 | 17.18 | $17.12 | 180100 |
| 2025-07-31 | 17.19 | $17.04 | 52116 |
| 2025-07-30 | 17.20 | $17.74 | 47537 |
| 2025-07-29 | 17.15 | $17.95 | 175300 |
| 2025-07-28 | 17.06 | $18.35 | 30118 |
| 2025-07-25 | 16.93 | $18.46 | 30800 |
| 2025-07-24 | 16.77 | $17.95 | 41439 |
| 2025-07-23 | 16.64 | $18.50 | 143638 |
| 2025-07-22 | 16.45 | $18.11 | 62347 |
| 2025-07-21 | 16.27 | $17.60 | 46727 |
| 2025-07-18 | 16.13 | $17.59 | 68500 |
| 2025-07-17 | 15.98 | $16.84 | 92308 |
| 2025-07-16 | 15.89 | $16.61 | 32136 |
| 2025-07-15 | 15.81 | $16.52 | 189105 |
| 2025-07-14 | 15.74 | $16.60 | 29100 |
| 2025-07-11 | 15.64 | $16.42 | 8938 |
| 2025-07-10 | 15.56 | $16.50 | 3902 |
| 2025-07-09 | 15.46 | $16.38 | 23800 |
| 2025-07-08 | 15.37 | $16.75 | 12336 |
| 2025-07-07 | 15.22 | $16.91 | 25716 |
| 2025-07-03 | 15.05 | $17.06 | 96432 |
| 2025-07-02 | 14.83 | $17.10 | 113733 |
| 2025-07-01 | 14.59 | $16.55 | 59400 |
| 2025-06-30 | 14.39 | $16.22 | 34200 |
| 2025-06-27 | 14.20 | $15.66 | 35500 |
| 2025-06-26 | 14.04 | $14.80 | 14249 |
| 2025-06-25 | 13.96 | $14.47 | 10000 |
| 2025-06-24 | 13.91 | $13.79 | 8600 |
| 2025-06-23 | 13.92 | $13.58 | 6905 |
| 2025-06-20 | 13.96 | $13.48 | 13700 |
| 2025-06-18 | 14.01 | $14.08 | 10430 |
| 2025-06-17 | 14.00 | $14.35 | 13800 |
| 2025-06-16 | 13.96 | $15.03 | 418506 |
| 2025-06-13 | 13.85 | $14.80 | 41100 |
| 2025-06-12 | 13.75 | $15.24 | 38319 |
| 2025-06-11 | 13.59 | $14.81 | 18533 |
| 2025-06-10 | 13.47 | $14.63 | 20234 |
| 2025-06-09 | 13.34 | $14.56 | 9432 |
| 2025-06-06 | 13.21 | $14.52 | 17521 |
| 2025-06-05 | 13.08 | $14.89 | 61231 |
| 2025-06-04 | 12.89 | $14.70 | 34900 |
| 2025-06-03 | 12.70 | $14.20 | 45900 |
| 2025-06-02 | 12.54 | $14.22 | 22631 |
| 2025-05-30 | 12.36 | $13.90 | 10800 |
| 2025-05-29 | 12.20 | $13.61 | 19700 |
| 2025-05-28 | 12.05 | $13.50 | 6900 |
| 2025-05-27 | 11.90 | $13.65 | 51600 |
| 2025-05-23 | 11.71 | $12.98 | 56700 |
| 2025-05-22 | 11.58 | $13.07 | 18200 |
| 2025-05-21 | 11.42 | $13.29 | 24700 |
| 2025-05-20 | 11.22 | $13.95 | 62902 |
| 2025-05-19 | 10.94 | $13.52 | 32600 |
| 2025-05-16 | 10.66 | $13.31 | 49241 |
| 2025-05-15 | 10.39 | $12.84 | 256700 |
| 2025-05-14 | 10.13 | $12.75 | 254100 |
| 2025-05-13 | 9.85 | $10.93 | 49000 |
| 2025-05-12 | 9.74 | $10.47 | 76900 |
| 2025-05-09 | 9.66 | $10.16 | 44300 |
| 2025-05-08 | 9.61 | $10.01 | 63000 |
| 2025-05-07 | 9.57 | $9.69 | 631700 |
| 2025-05-06 | 9.55 | $9.64 | 77000 |
| 2025-05-05 | 9.54 | $9.74 | 18800 |
| 2025-05-02 | 9.52 | $9.66 | 35300 |
| 2025-05-01 | 9.51 | $9.68 | 36700 |
| 2025-04-30 | 9.49 | $9.66 | 33800 |
| 2025-04-29 | 9.47 | $9.85 | 56700 |
| 2025-04-28 | 9.43 | $9.74 | 119400 |
| 2025-04-25 | 9.40 | $9.44 | 49038 |
| 2025-04-24 | 9.40 | $9.31 | 92100 |
| 2025-04-23 | 9.41 | $9.23 | 166900 |
| 2025-04-22 | 9.43 | $9.05 | 179400 |
| 2025-04-21 | 9.46 | $8.53 | 117300 |
| 2025-04-17 | 9.56 | $8.70 | 82200 |
| 2025-04-16 | 9.65 | $8.63 | 83100 |
| 2025-04-15 | 9.76 | $8.64 | 98600 |
| 2025-04-14 | 9.88 | $8.80 | 121722 |
| 2025-04-11 | 9.99 | $9.05 | 316400 |
| 2025-04-10 | 10.09 | $8.53 | 212900 |
| 2025-04-09 | 10.26 | $9.00 | 211331 |
| 2025-04-08 | 10.39 | $8.11 | 230600 |
| 2025-04-07 | 10.63 | $8.28 | 859900 |
| 2025-04-04 | 10.88 | $8.49 | 132401 |
| 2025-04-03 | 11.13 | $9.12 | 140130 |
| 2025-04-02 | 11.34 | $10.04 | 37710 |
| 2025-04-01 | 11.48 | $9.75 | 49923 |
| 2025-03-31 | 11.66 | $10.02 | 62104 |
| 2025-03-28 | 11.83 | $10.42 | 30628 |
| 2025-03-27 | 11.98 | $10.66 | 73021 |
| 2025-03-26 | 12.12 | $10.19 | 33908 |
| 2025-03-25 | 12.32 | $10.55 | 29848 |
| 2025-03-24 | 12.51 | $10.82 | 91700 |
| 2025-03-21 | 12.69 | $10.99 | 34533 |
| 2025-03-20 | 12.87 | $11.43 | 39233 |
| 2025-03-19 | 13.02 | $11.48 | 60918 |
| 2025-03-18 | 13.18 | $11.91 | 32945 |
| 2025-03-17 | 13.31 | $11.93 | 79033 |
| 2025-03-14 | 13.46 | $12.34 | 18546 |
| 2025-03-13 | 13.57 | $12.85 | 13424 |
| 2025-03-12 | 13.65 | $13.27 | 34100 |
| 2025-03-11 | 13.69 | $13.49 | 55100 |
| 2025-03-10 | 13.71 | $12.80 | 75647 |
| 2025-03-07 | 13.81 | $13.10 | 30700 |
| 2025-03-06 | 13.88 | $13.68 | 9038 |
| 2025-03-05 | 13.90 | $13.99 | 21046 |
| 2025-03-04 | 13.89 | $14.09 | 76846 |
| 2025-03-03 | 13.87 | $13.89 | 26841 |
| 2025-02-28 | 13.87 | $13.62 | 22800 |
| 2025-02-27 | 13.90 | $13.81 | 53807 |
| 2025-02-26 | 13.91 | $13.90 | 256300 |
| 2025-02-25 | 13.91 | $13.10 | 32118 |
| 2025-02-24 | 13.99 | $12.86 | 46500 |
| 2025-02-21 | 14.11 | $13.41 | 57941 |
| 2025-02-20 | 14.19 | $14.06 | 48000 |
| 2025-02-19 | 14.20 | $14.08 | 51427 |
| 2025-02-18 | 14.21 | $14.45 | 24639 |
| 2025-02-14 | 14.19 | $14.96 | 33749 |
| 2025-02-13 | 14.11 | $14.97 | 297829 |
| 2025-02-12 | 14.01 | $14.39 | 43337 |
| 2025-02-11 | 13.98 | $14.50 | 32346 |
| 2025-02-10 | 13.92 | $14.59 | 24902 |
| 2025-02-07 | 13.85 | $14.88 | 75025 |
| 2025-02-06 | 13.74 | $15.24 | 33713 |
| 2025-02-05 | 13.58 | $15.16 | 42520 |
| 2025-02-04 | 13.42 | $15.03 | 42700 |
| 2025-02-03 | 13.25 | $14.64 | 170400 |
| 2025-01-31 | 13.10 | $14.62 | 72303 |
| 2025-01-30 | 12.94 | $14.63 | 90448 |
| 2025-01-29 | 12.76 | $13.84 | 31344 |
| 2025-01-28 | 12.65 | $13.79 | 59000 |
| 2025-01-27 | 12.53 | $14.12 | 129336 |
| 2025-01-24 | 12.36 | $14.59 | 268000 |
| 2025-01-23 | 12.13 | $13.18 | 175948 |
| 2025-01-22 | 12.02 | $12.60 | 60000 |
| 2025-01-21 | 11.96 | $12.57 | 49200 |
| 2025-01-17 | 11.89 | $12.08 | 38942 |
| 2025-01-16 | 11.87 | $12.24 | 59512 |
| 2025-01-15 | 11.83 | $11.74 | 17000 |
| 2025-01-14 | 11.84 | $11.62 | 88700 |
| 2025-01-13 | 11.87 | $11.75 | 55800 |
| 2025-01-10 | 11.88 | $11.67 | 87000 |
| 2025-01-08 | 11.90 | $11.73 | 42839 |
| 2025-01-07 | 11.92 | $11.98 | 97100 |
| 2025-01-06 | 11.91 | $11.87 | 90100 |
| 2025-01-03 | 11.92 | $11.86 | 190800 |
| 2025-01-02 | 11.92 | $11.98 | 41000 |
| 2024-12-31 | 11.92 | $12.08 | 58308 |
| 2024-12-30 | 11.90 | $12.06 | 101100 |
| 2024-12-27 | 11.88 | $12.16 | 35100 |
| 2024-12-26 | 11.85 | $12.21 | 39800 |
| 2024-12-24 | 11.81 | $12.15 | 15600 |
| 2024-12-23 | 11.78 | $12.19 | 116000 |
| 2024-12-20 | 11.73 | $12.02 | 37000 |
| 2024-12-19 | 11.70 | $11.89 | 50600 |
| 2024-12-18 | 11.69 | $11.79 | 92700 |
| 2024-12-17 | 11.67 | $12.13 | 178100 |
| 2024-12-16 | 11.63 | $12.00 | 66714 |
| 2024-12-13 | 11.59 | $12.14 | 13437 |
| 2024-12-12 | 11.53 | $12.37 | 21700 |
| 2024-12-11 | 11.44 | $12.56 | 114100 |
| 2024-12-10 | 11.32 | $12.22 | 38926 |
| 2024-12-09 | 11.23 | $12.36 | 94300 |
| 2024-12-06 | 11.11 | $11.85 | 51525 |
| 2024-12-05 | 11.03 | $11.41 | 25500 |
| 2024-12-04 | 10.99 | $11.35 | 66846 |
| 2024-12-03 | 10.95 | $11.62 | 37900 |
| 2024-12-02 | 10.88 | $11.58 | 64000 |
| 2024-11-29 | 10.81 | $11.44 | 13849 |
| 2024-11-27 | 10.74 | $11.48 | 24530 |
| 2024-11-26 | 10.67 | $11.62 | 64700 |
| 2024-11-25 | 10.56 | $11.31 | 39346 |
| 2024-11-22 | 10.49 | $11.13 | 44108 |
| 2024-11-21 | 10.42 | $11.21 | 118421 |
| 2024-11-20 | 10.34 | $10.84 | 33100 |
| 2024-11-19 | 10.28 | $10.90 | 40600 |
| 2024-11-18 | 10.22 | $11.46 | 88400 |
| 2024-11-15 | 10.09 | $11.40 | 171700 |
| 2024-11-14 | 9.95 | $11.05 | 372100 |
| 2024-11-13 | 9.83 | $9.37 | 139712 |
| 2024-11-12 | 9.88 | $9.38 | 105600 |
| 2024-11-11 | 9.93 | $10.00 | 137800 |
| 2024-11-08 | 9.93 | $10.36 | 69219 |
| 2024-11-07 | 9.88 | $11.36 | 101700 |
| 2024-11-06 | 9.73 | $10.50 | 59300 |
| 2024-11-05 | 9.64 | $10.58 | 95927 |
| 2024-11-04 | 9.55 | $10.94 | 145943 |
| 2024-11-01 | 9.40 | $10.47 | 185900 |
| 2024-10-31 | 9.29 | $10.07 | 200612 |
| 2024-10-30 | 9.20 | $9.80 | 113020 |
| 2024-10-29 | 9.14 | $9.70 | 90700 |
| 2024-10-28 | 9.08 | $10.23 | 110400 |
| 2024-10-25 | 8.96 | $10.13 | 107400 |
| 2024-10-24 | 8.84 | $9.61 | 235601 |
| 2024-10-23 | 8.76 | $9.18 | 234400 |
| 2024-10-22 | 8.71 | $9.19 | 102425 |
| 2024-10-21 | 8.66 | $8.90 | 164800 |
| 2024-10-18 | 8.64 | $9.10 | 493823 |
| 2024-10-17 | 8.59 | $8.87 | 188561 |
| 2024-10-16 | 8.56 | $8.48 | 159100 |
| 2024-10-15 | 8.56 | $8.31 | 150200 |
| 2024-10-14 | 8.59 | $8.58 | 86500 |
| 2024-10-11 | 8.59 | $8.65 | 51700 |
| 2024-10-10 | 8.59 | $8.63 | 86400 |
| 2024-10-09 | 8.58 | $8.72 | 135214 |
| 2024-10-08 | 8.57 | $8.48 | 105400 |
| 2024-10-07 | 8.58 | $8.77 | 62200 |
| 2024-10-04 | 8.56 | $8.57 | 67900 |
| 2024-10-03 | 8.56 | $8.32 | 102641 |
| 2024-10-02 | 8.58 | $8.77 | 108200 |
| 2024-10-01 | 8.56 | $8.91 | 115900 |
| 2024-09-30 | 8.52 | $9.35 | 121400 |
| 2024-09-27 | 8.44 | $9.46 | 172100 |
| 2024-09-26 | 8.33 | $8.90 | 280600 |
| 2024-09-25 | 8.27 | $8.19 | 168000 |
| 2024-09-24 | 8.28 | $8.23 | 253300 |
| 2024-09-23 | 8.28 | $8.00 | 155313 |
| 2024-09-20 | 8.31 | $8.06 | 160800 |
| 2024-09-19 | 8.34 | $8.33 | 234200 |
| 2024-09-18 | 8.34 | $8.12 | 284436 |
| 2024-09-17 | 8.36 | $7.95 | 196800 |
| 2024-09-16 | 8.41 | $7.79 | 199300 |
| 2024-09-13 | 8.47 | $7.80 | 277836 |
| 2024-09-12 | 8.54 | $7.74 | 179000 |
| 2024-09-11 | 8.63 | $7.69 | 178900 |
| 2024-09-10 | 8.72 | $7.54 | 274600 |
| 2024-09-09 | 8.85 | $7.62 | 270000 |
| 2024-09-06 | 8.98 | $8.02 | 187127 |
| 2024-09-05 | 9.08 | $8.37 | 368200 |
| 2024-09-04 | 9.15 | $8.33 | 257625 |
| 2024-09-03 | 9.24 | $8.62 | 206606 |
| 2024-08-30 | 9.30 | $8.90 | 248500 |
| 2024-08-29 | 9.35 | $9.10 | 172516 |
| 2024-08-28 | 9.37 | $9.09 | 115200 |
| 2024-08-27 | 9.40 | $9.45 | 217323 |
| 2024-08-26 | 9.40 | $9.56 | 122133 |
| 2024-08-23 | 9.38 | $9.62 | 99200 |
| 2024-08-22 | 9.36 | $9.33 | 122900 |
| 2024-08-21 | 9.36 | $9.25 | 106500 |
| 2024-08-20 | 9.37 | $9.17 | 163308 |
| 2024-08-19 | 9.39 | $9.33 | 212118 |
| 2024-08-16 | 9.40 | $9.04 | 58200 |
| 2024-08-15 | 9.44 | $8.90 | 247132 |
| 2024-08-14 | 9.49 | $8.76 | 128500 |
| 2024-08-13 | 9.57 | $8.78 | 221027 |
| 2024-08-12 | 9.65 | $8.74 | 221400 |
| 2024-08-09 | 9.75 | $8.93 | 206629 |
| 2024-08-08 | 9.84 | $9.14 | 191046 |
| 2024-08-07 | 9.91 | $8.90 | 425700 |
| 2024-08-06 | 10.01 | $9.08 | 450200 |
| 2024-08-05 | 10.11 | $9.27 | 177646 |
| 2024-08-02 | 10.20 | $9.56 | 141441 |
| 2024-08-01 | 10.27 | $9.88 | 123143 |
| 2024-07-31 | 10.31 | $10.10 | 228400 |
| 2024-07-30 | 10.33 | $9.94 | 219746 |
| 2024-07-29 | 10.37 | $9.70 | 222800 |
| 2024-07-26 | 10.44 | $9.74 | 226400 |
| 2024-07-25 | 10.52 | $9.46 | 355630 |
| 2024-07-24 | 10.63 | $9.23 | 167604 |
| 2024-07-23 | 10.78 | $9.42 | 216235 |
| 2024-07-22 | 10.92 | $9.53 | 156008 |
| 2024-07-19 | 11.07 | $9.21 | 249939 |
| 2024-07-18 | 11.26 | $9.90 | 432000 |
| 2024-07-17 | 11.40 | $9.71 | 248584 |
| 2024-07-16 | 11.58 | $9.36 | 470820 |
| 2024-07-15 | 11.82 | $9.88 | 614501 |
| 2024-07-12 | 12.02 | $11.78 | 83041 |
| 2024-07-11 | 12.05 | $11.56 | 185633 |
| 2024-07-10 | 12.10 | $11.34 | 125410 |
| 2024-07-09 | 12.18 | $11.23 | 251115 |
| 2024-07-08 | 12.28 | $11.72 | 150295 |
| 2024-07-05 | 12.33 | $11.67 | 123874 |
| 2024-07-03 | 12.40 | $11.43 | 56951 |
| 2024-07-02 | 12.51 | $11.01 | 344900 |
| 2024-07-01 | 12.67 | $11.09 | 403664 |
| 2024-06-28 | 12.83 | $11.37 | 329797 |
| 2024-06-27 | 12.98 | $12.18 | 209761 |
| 2024-06-26 | 13.07 | $12.41 | 291269 |
| 2024-06-25 | 13.14 | $12.48 | 221079 |
| 2024-06-24 | 13.21 | $13.06 | 217595 |
| 2024-06-21 | 13.22 | $12.68 | 175064 |
| 2024-06-20 | 13.28 | $12.60 | 310188 |
| 2024-06-18 | 13.35 | $12.80 | 250165 |
| 2024-06-17 | 13.41 | $12.84 | 257776 |
| 2024-06-14 | 13.47 | $12.73 | 149754 |
| 2024-06-13 | 13.55 | $13.31 | 198749 |
| 2024-06-12 | 13.57 | $13.23 | 274899 |
| 2024-06-11 | 13.61 | $13.03 | 202100 |
| 2024-06-10 | 13.67 | $13.14 | 192748 |
| 2024-06-07 | 13.73 | $13.30 | 83436 |
| 2024-06-06 | 13.77 | $13.48 | 173274 |
| 2024-06-05 | 13.80 | $13.34 | 124121 |
| 2024-06-04 | 13.85 | $13.56 | 216631 |
| 2024-06-03 | 13.88 | $13.56 | 182372 |
| 2024-05-31 | 13.92 | $13.36 | 236959 |
| 2024-05-30 | 13.97 | $13.44 | 202775 |
| 2024-05-29 | 14.03 | $13.05 | 155932 |
| 2024-05-28 | 14.13 | $13.26 | 190626 |
| 2024-05-24 | 14.23 | $13.25 | 91934 |
| 2024-05-23 | 14.33 | $13.32 | 172080 |
| 2024-05-22 | 14.43 | $13.36 | 203654 |
| 2024-05-21 | 14.55 | $13.57 | 593195 |
| 2024-05-20 | 14.65 | $13.70 | 520156 |
| 2024-05-17 | 14.75 | $14.08 | 293086 |
| 2024-05-16 | 14.82 | $14.60 | 126165 |
| 2024-05-15 | 14.84 | $14.36 | 123746 |
| 2024-05-14 | 14.90 | $15.33 | 102724 |
| 2024-05-13 | 14.85 | $14.92 | 106900 |
| 2024-05-10 | 14.84 | $14.95 | 30135 |
| 2024-05-09 | 14.83 | $14.84 | 97214 |
| 2024-05-08 | 14.83 | $14.62 | 45465 |
| 2024-05-07 | 14.85 | $14.72 | 195698 |
| 2024-05-06 | 14.87 | $15.29 | 63531 |
| 2024-05-03 | 14.82 | $15.14 | 45474 |
| 2024-05-02 | 14.79 | $14.75 | 61684 |
| 2024-05-01 | 14.79 | $14.60 | 41150 |
| 2024-04-30 | 14.81 | $14.65 | 73621 |
| 2024-04-29 | 14.83 | $14.83 | 47100 |
| 2024-04-26 | 14.83 | $14.71 | 71819 |
| 2024-04-25 | 14.84 | $14.52 | 68351 |
| 2024-04-24 | 14.88 | $14.40 | 70004 |
| 2024-04-23 | 14.93 | $14.44 | 155403 |
| 2024-04-22 | 14.98 | $14.52 | 109355 |
| 2024-04-19 | 15.03 | $14.17 | 62776 |
| 2024-04-18 | 15.12 | $14.24 | 116331 |
| 2024-04-17 | 15.21 | $14.59 | 155368 |
| 2024-04-16 | 15.27 | $14.57 | 259152 |
| 2024-04-15 | 15.35 | $14.70 | 116426 |
| 2024-04-12 | 15.41 | $14.70 | 63982 |
| 2024-04-11 | 15.49 | $15.16 | 108990 |
| 2024-04-10 | 15.52 | $15.27 | 58931 |
| 2024-04-09 | 15.55 | $15.28 | 179074 |
| 2024-04-08 | 15.58 | $15.30 | 114981 |
| 2024-04-05 | 15.61 | $14.88 | 70449 |
| 2024-04-04 | 15.69 | $14.98 | 76218 |
| 2024-04-03 | 15.76 | $15.25 | 78524 |
| 2024-04-02 | 15.81 | $14.93 | 98081 |
| 2024-04-01 | 15.91 | $15.50 | 61075 |
| 2024-03-28 | 15.95 | $15.54 | 58062 |
| 2024-03-27 | 15.99 | $15.71 | 73499 |
| 2024-03-26 | 16.02 | $15.52 | 87395 |
| 2024-03-25 | 16.08 | $15.40 | 102206 |
| 2024-03-22 | 16.15 | $15.20 | 134096 |
| 2024-03-21 | 16.25 | $15.39 | 225139 |
| 2024-03-20 | 16.34 | $15.57 | 155608 |
| 2024-03-19 | 16.42 | $15.55 | 88827 |
| 2024-03-18 | 16.51 | $16.35 | 36783 |
| 2024-03-15 | 16.53 | $16.44 | 45595 |
| 2024-03-14 | 16.54 | $16.23 | 106381 |
| 2024-03-13 | 16.57 | $16.49 | 21695 |
| 2024-03-12 | 16.58 | $16.38 | 33210 |
| 2024-03-11 | 16.60 | $16.34 | 41123 |
| 2024-03-08 | 16.63 | $16.39 | 23032 |
| 2024-03-07 | 16.65 | $16.45 | 42427 |
| 2024-03-06 | 16.67 | $16.57 | 52565 |
| 2024-03-05 | 16.68 | $16.40 | 76509 |
| 2024-03-04 | 16.71 | $16.29 | 218458 |
| 2024-03-01 | 16.76 | $16.63 | 32605 |
| 2024-02-29 | 16.77 | $16.59 | 85524 |
| 2024-02-28 | 16.79 | $16.41 | 36564 |
| 2024-02-27 | 16.83 | $16.97 | 28806 |
| 2024-02-26 | 16.81 | $16.58 | 31141 |
| 2024-02-23 | 16.84 | $16.85 | 26259 |
| 2024-02-22 | 16.84 | $16.97 | 58723 |
| 2024-02-21 | 16.82 | $16.87 | 43506 |
| 2024-02-20 | 16.82 | $16.75 | 46088 |
| 2024-02-16 | 16.82 | $17.03 | 37713 |
| 2024-02-15 | 16.80 | $16.86 | 126494 |
| 2024-02-14 | 16.80 | $16.55 | 81151 |
| 2024-02-13 | 16.82 | $16.53 | 92123 |
| 2024-02-12 | 16.85 | $17.15 | 54747 |
| 2024-02-09 | 16.82 | $16.39 | 70991 |
| 2024-02-08 | 16.87 | $16.70 | 60984 |
| 2024-02-07 | 16.88 | $16.59 | 163217 |
| 2024-02-06 | 16.92 | $16.90 | 94131 |
| 2024-02-05 | 16.92 | $16.53 | 59717 |
| 2024-02-02 | 16.96 | $16.52 | 42097 |
| 2024-02-01 | 17.00 | $16.73 | 75299 |
| 2024-01-31 | 17.03 | $16.87 | 57919 |
| 2024-01-30 | 17.05 | $17.11 | 40545 |
| 2024-01-29 | 17.04 | $17.43 | 48989 |
| 2024-01-26 | 17.00 | $17.20 | 40502 |
| 2024-01-25 | 16.98 | $16.59 | 57625 |
| 2024-01-24 | 17.02 | $16.64 | 76452 |
| 2024-01-23 | 17.06 | $16.12 | 105524 |
| 2024-01-22 | 17.16 | $16.01 | 149794 |
| 2024-01-19 | 17.28 | $15.80 | 134319 |
| 2024-01-18 | 17.44 | $15.95 | 268038 |
| 2024-01-17 | 17.60 | $15.84 | 147004 |
| 2024-01-16 | 17.78 | $15.65 | 177475 |
| 2024-01-12 | 18.00 | $16.65 | 91537 |
| 2024-01-11 | 18.15 | $17.50 | 99730 |
| 2024-01-10 | 18.22 | $17.91 | 35538 |
| 2024-01-09 | 18.25 | $17.60 | 93266 |
| 2024-01-08 | 18.32 | $17.96 | 50090 |
| 2024-01-05 | 18.35 | $17.62 | 29816 |
| 2024-01-04 | 18.43 | $17.30 | 59055 |
| 2024-01-03 | 18.55 | $17.33 | 96207 |
| 2024-01-02 | 18.68 | $17.79 | 106403 |
| 2023-12-29 | 18.77 | $18.24 | 21276 |
| 2023-12-28 | 18.83 | $18.05 | 42000 |
| 2023-12-27 | 18.91 | $18.21 | 48921 |
| 2023-12-26 | 18.98 | $18.32 | 24619 |
| 2023-12-22 | 19.05 | $18.40 | 23518 |
| 2023-12-21 | 19.12 | $18.29 | 65883 |
| 2023-12-20 | 19.21 | $18.75 | 28418 |
| 2023-12-19 | 19.26 | $19.00 | 31454 |
| 2023-12-18 | 19.28 | $19.28 | 31058 |
| 2023-12-15 | 19.28 | $19.20 | 24979 |
| 2023-12-14 | 19.29 | $19.93 | 129402 |
| 2023-12-13 | 19.23 | $19.00 | 56001 |
| 2023-12-12 | 19.25 | $19.05 | 95866 |
| 2023-12-11 | 19.27 | $18.73 | 63983 |
| 2023-12-08 | 19.33 | $19.02 | 29417 |
| 2023-12-07 | 19.36 | $18.65 | 58205 |
| 2023-12-06 | 19.44 | $18.94 | 53273 |
| 2023-12-05 | 19.49 | $18.54 | 36902 |
| 2023-12-04 | 19.59 | $18.61 | 75459 |
| 2023-12-01 | 19.69 | $19.07 | 17689 |
| 2023-11-30 | 19.76 | $18.50 | 73565 |
| 2023-11-29 | 19.89 | $18.35 | 33576 |
| 2023-11-28 | 20.05 | $18.40 | 46003 |
| 2023-11-27 | 20.22 | $18.99 | 31292 |
| 2023-11-24 | 20.35 | $19.28 | 16635 |
| 2023-11-22 | 20.47 | $19.21 | 19896 |
| 2023-11-21 | 20.60 | $19.31 | 32245 |
| 2023-11-20 | 20.73 | $19.80 | 37127 |
| 2023-11-17 | 20.83 | $19.51 | 31406 |
| 2023-11-16 | 20.97 | $19.31 | 43213 |
| 2023-11-15 | 21.15 | $21.57 | 25456 |
| 2023-11-14 | 21.10 | $21.29 | 31765 |
| 2023-11-13 | 21.08 | $20.47 | 19116 |
| 2023-11-10 | 21.15 | $20.65 | 9256 |
| 2023-11-09 | 21.20 | $20.93 | 24177 |
| 2023-11-08 | 21.23 | $20.81 | 24566 |
| 2023-11-07 | 21.27 | $20.76 | 26940 |
| 2023-11-06 | 21.33 | $20.94 | 35134 |
| 2023-11-03 | 21.37 | $21.36 | 10193 |
| 2023-11-02 | 21.37 | $21.01 | 18655 |
| 2023-11-01 | 21.40 | $20.45 | 26958 |
| 2023-10-31 | 21.50 | $20.63 | 48035 |
| 2023-10-30 | 21.60 | $20.70 | 24525 |
| 2023-10-27 | 21.69 | $20.38 | 18199 |
| 2023-10-26 | 21.83 | $20.43 | 131399 |
| 2023-10-25 | 21.98 | $20.69 | 8067 |
| 2023-10-24 | 22.11 | $20.93 | 154992 |
| 2023-10-23 | 22.24 | $21.01 | 15747 |
| 2023-10-20 | 22.37 | $20.95 | 16672 |
| 2023-10-19 | 22.51 | $21.03 | 15250 |
| 2023-10-18 | 22.67 | $21.04 | 12685 |
| 2023-10-17 | 22.84 | $21.43 | 34062 |
| 2023-10-16 | 22.99 | $21.33 | 21578 |
| 2023-10-13 | 23.17 | $21.24 | 14016 |
| 2023-10-12 | 23.37 | $21.48 | 24290 |
| 2023-10-11 | 23.57 | $21.84 | 25797 |
| 2023-10-10 | 23.75 | $22.23 | 32531 |
| 2023-10-09 | 23.91 | $22.03 | 22786 |
| 2023-10-06 | 24.11 | $22.39 | 53308 |
| 2023-10-05 | 24.29 | $22.41 | 23494 |
| 2023-10-04 | 24.48 | $22.08 | 64961 |
| 2023-10-03 | 24.74 | $21.96 | 36776 |
| 2023-10-02 | 25.03 | $22.56 | 64194 |
| 2023-09-29 | 25.29 | $23.36 | 12271 |
| 2023-09-28 | 25.49 | $23.42 | 22603 |
| 2023-09-27 | 25.71 | $23.06 | 42536 |
| 2023-09-26 | 25.99 | $23.17 | 27800 |
| 2023-09-25 | 26.29 | $23.53 | 24848 |
| 2023-09-22 | 26.58 | $24.59 | 116995 |
| 2023-09-21 | 26.79 | $24.72 | 55803 |
| 2023-09-20 | 27.00 | $25.34 | 53558 |
| 2023-09-19 | 27.18 | $25.89 | 89416 |
| 2023-09-18 | 27.32 | $26.91 | 14331 |
| 2023-09-15 | 27.36 | $27.09 | 15521 |
| 2023-09-14 | 27.39 | $26.68 | 16485 |
| 2023-09-13 | 27.46 | $26.60 | 4846 |
| 2023-09-12 | 27.55 | $26.88 | 21456 |
| 2023-09-11 | 27.62 | $26.97 | 12129 |
| 2023-09-08 | 27.69 | $26.78 | 12123 |
| 2023-09-07 | 27.79 | $26.54 | 14098 |
| 2023-09-06 | 27.92 | $26.35 | 89633 |
| 2023-09-05 | 28.08 | $27.95 | 17260 |
| 2023-09-01 | 28.10 | $28.16 | 5861 |
| 2023-08-31 | 28.09 | $28.06 | 10332 |
| 2023-08-30 | 28.09 | $28.58 | 6782 |
| 2023-08-29 | 28.04 | $28.31 | 17448 |
| 2023-08-28 | 28.01 | $28.21 | 14023 |
| 2023-08-25 | 27.99 | $27.82 | 10243 |
| 2023-08-24 | 28.01 | $27.57 | 8749 |
| 2023-08-23 | 28.06 | $27.95 | 11007 |
| 2023-08-22 | 28.07 | $27.61 | 23407 |
| 2023-08-21 | 28.12 | $27.96 | 56289 |
| 2023-08-18 | 28.13 | $27.59 | 7867 |
| 2023-08-17 | 28.19 | $28.00 | 16788 |
| 2023-08-16 | 28.21 | $28.27 | 62503 |
| 2023-08-15 | 28.20 | $28.32 | 89827 |
| 2023-08-14 | 28.19 | $28.49 | 8526 |
| 2023-08-11 | 28.16 | $28.97 | 8150 |
| 2023-08-10 | 28.07 | $28.91 | 17775 |
| 2023-08-09 | 27.98 | $28.31 | 25355 |
| 2023-08-08 | 27.95 | $28.11 | 26529 |
| 2023-08-07 | 27.93 | $28.31 | 11757 |
| 2023-08-04 | 27.89 | $27.84 | 12787 |
| 2023-08-03 | 27.90 | $27.47 | 28713 |
| 2023-08-02 | 27.94 | $27.58 | 7687 |
| 2023-08-01 | 27.98 | $28.25 | 14627 |
| 2023-07-31 | 27.95 | $28.56 | 4976 |
| 2023-07-28 | 27.89 | $28.60 | 9176 |
| 2023-07-27 | 27.81 | $28.53 | 8961 |
| 2023-07-26 | 27.74 | $28.21 | 6879 |
| 2023-07-25 | 27.69 | $27.80 | 5761 |
| 2023-07-24 | 27.68 | $27.92 | 4980 |
| 2023-07-21 | 27.65 | $28.93 | 8322 |
| 2023-07-20 | 27.52 | $29.08 | 6906 |
| 2023-07-19 | 27.35 | $28.35 | 7339 |
| 2023-07-18 | 27.25 | $27.59 | 8021 |
| 2023-07-17 | 27.21 | $27.44 | 7712 |
| 2023-07-14 | 27.19 | $27.80 | 10553 |
| 2023-07-13 | 27.12 | $27.70 | 11165 |
| 2023-07-12 | 27.06 | $27.14 | 13366 |
| 2023-07-11 | 27.06 | $26.46 | 22749 |
| 2023-07-10 | 27.12 | $26.27 | 6212 |
| 2023-07-07 | 27.21 | $26.10 | 9114 |
| 2023-07-06 | 27.33 | $25.34 | 13347 |
| 2023-07-05 | 27.53 | $26.21 | 7595 |
| 2023-07-03 | 27.67 | $26.84 | 10478 |
| 2023-06-30 | 27.76 | $27.05 | 16919 |
| 2023-06-29 | 27.84 | $26.61 | 8122 |
| 2023-06-28 | 27.97 | $26.97 | 8209 |
| 2023-06-27 | 28.07 | $27.46 | 23584 |
| 2023-06-26 | 28.13 | $27.13 | 7474 |
| 2023-06-23 | 28.24 | $27.24 | 17119 |
| 2023-06-22 | 28.35 | $27.50 | 7797 |
| 2023-06-21 | 28.43 | $27.41 | 14259 |
| 2023-06-20 | 28.54 | $28.53 | 11392 |
| 2023-06-16 | 28.54 | $29.33 | 5611 |
| 2023-06-15 | 28.46 | $28.84 | 5929 |
| 2023-06-14 | 28.42 | $28.43 | 6430 |
| 2023-06-13 | 28.42 | $28.47 | 16424 |
| 2023-06-12 | 28.41 | $28.24 | 6996 |
| 2023-06-09 | 28.43 | $27.97 | 32706 |
| 2023-06-08 | 28.48 | $27.94 | 5099 |
| 2023-06-07 | 28.54 | $27.70 | 23722 |
| 2023-06-06 | 28.63 | $27.48 | 28472 |
| 2023-06-05 | 28.75 | $26.94 | 44249 |
| 2023-06-02 | 28.94 | $27.27 | 14998 |
| 2023-06-01 | 29.11 | $26.78 | 15509 |
| 2023-05-31 | 29.36 | $26.80 | 16903 |
| 2023-05-30 | 29.63 | $27.37 | 9056 |
| 2023-05-26 | 29.86 | $27.43 | 12737 |
| 2023-05-25 | 30.12 | $27.07 | 16655 |
| 2023-05-24 | 30.44 | $27.49 | 12238 |
| 2023-05-23 | 30.75 | $27.86 | 42906 |
| 2023-05-22 | 31.06 | $28.88 | 15528 |
| 2023-05-19 | 31.29 | $28.69 | 66546 |
| 2023-05-18 | 31.56 | $29.64 | 7930 |
| 2023-05-17 | 31.76 | $31.64 | 5796 |
| 2023-05-16 | 31.77 | $31.47 | 21773 |
| 2023-05-15 | 31.81 | $31.59 | 5753 |
| 2023-05-12 | 31.83 | $31.30 | 4110 |
| 2023-05-11 | 31.89 | $31.50 | 5241 |
| 2023-05-10 | 31.93 | $31.61 | 12660 |
| 2023-05-09 | 31.96 | $31.79 | 21061 |
| 2023-05-08 | 31.98 | $32.24 | 27689 |
| 2023-05-05 | 31.95 | $32.26 | 7202 |
| 2023-05-04 | 31.92 | $32.21 | 8256 |
| 2023-05-03 | 31.89 | $32.61 | 5092 |
| 2023-05-02 | 31.81 | $31.75 | 16731 |
| 2023-05-01 | 31.82 | $32.26 | 13578 |
| 2023-04-28 | 31.77 | $32.39 | 15892 |
| 2023-04-27 | 31.70 | $32.70 | 5245 |
| 2023-04-26 | 31.60 | $32.10 | 50306 |
| 2023-04-25 | 31.55 | $32.37 | 23212 |
| 2023-04-24 | 31.46 | $32.76 | 5463 |
| 2023-04-21 | 31.32 | $32.49 | 5206 |
| 2023-04-20 | 31.20 | $32.38 | 3922 |
| 2023-04-19 | 31.07 | $32.29 | 47085 |
| 2023-04-18 | 30.95 | $32.34 | 3145 |
| 2023-04-17 | 30.80 | $31.96 | 8043 |
| 2023-04-14 | 30.68 | $32.25 | 7444 |
| 2023-04-13 | 30.51 | $32.05 | 20571 |
| 2023-04-12 | 30.35 | $31.58 | 31852 |
| 2023-04-11 | 30.22 | $30.98 | 7007 |
| 2023-04-10 | 30.14 | $30.78 | 5834 |
| 2023-04-06 | 30.07 | $30.81 | 6832 |
| 2023-04-05 | 30.00 | $31.05 | 13118 |
| 2023-04-04 | 29.89 | $31.42 | 13738 |
| 2023-04-03 | 29.73 | $31.56 | 3931 |
| 2023-03-31 | 29.53 | $31.91 | 14152 |
| 2023-03-30 | 29.28 | $31.41 | 11327 |
| 2023-03-29 | 29.06 | $30.22 | 9192 |
| 2023-03-28 | 28.94 | $29.55 | 6063 |
| 2023-03-27 | 28.87 | $29.30 | 5297 |
| 2023-03-24 | 28.83 | $28.73 | 5135 |
| 2023-03-23 | 28.84 | $28.72 | 7907 |
| 2023-03-22 | 28.85 | $28.83 | 18981 |
| 2023-03-21 | 28.85 | $29.14 | 16549 |
| 2023-03-20 | 28.82 | $28.14 | 14453 |
| 2023-03-17 | 28.89 | $27.70 | 15786 |
| 2023-03-16 | 29.02 | $27.82 | 26978 |
| 2023-03-15 | 29.14 | $27.25 | 27648 |
| 2023-03-14 | 29.34 | $28.31 | 28356 |
| 2023-03-13 | 29.45 | $27.90 | 12011 |
| 2023-03-10 | 29.61 | $28.97 | 184581 |
| 2023-03-09 | 29.68 | $29.17 | 5500 |
| 2023-03-08 | 29.73 | $29.80 | 5434 |
| 2023-03-07 | 29.73 | $29.72 | 16557 |
| 2023-03-06 | 29.73 | $30.30 | 6719 |
| 2023-03-03 | 29.67 | $30.07 | 7831 |
| 2023-03-02 | 29.62 | $30.19 | 49903 |
| 2023-03-01 | 29.56 | $30.03 | 16353 |
| 2023-02-28 | 29.52 | $29.66 | 11112 |
| 2023-02-27 | 29.50 | $29.55 | 8280 |
| 2023-02-24 | 29.49 | $28.71 | 10266 |
| 2023-02-23 | 29.58 | $29.85 | 8397 |
| 2023-02-22 | 29.55 | $29.74 | 23764 |
| 2023-02-21 | 29.53 | $31.33 | 13907 |
| 2023-02-17 | 29.34 | $30.97 | 13565 |
| 2023-02-16 | 29.17 | $30.27 | 9806 |
| 2023-02-15 | 29.05 | $29.88 | 5073 |
| 2023-02-14 | 28.96 | $29.44 | 8361 |
| 2023-02-13 | 28.91 | $29.39 | 25996 |
| 2023-02-10 | 28.86 | $28.72 | 5496 |
| 2023-02-09 | 28.88 | $29.57 | 27026 |
| 2023-02-08 | 28.81 | $28.33 | 213257 |
| 2023-02-07 | 28.86 | $29.17 | 17776 |
| 2023-02-06 | 28.82 | $29.20 | 34889 |
| 2023-02-03 | 28.78 | $29.90 | 57647 |
| 2023-02-02 | 28.67 | $30.13 | 14767 |
| 2023-02-01 | 28.51 | $30.09 | 22769 |
| 2023-01-31 | 28.35 | $30.34 | 37708 |
| 2023-01-30 | 28.14 | $30.29 | 12844 |
| 2023-01-27 | 27.91 | $30.10 | 10668 |
| 2023-01-26 | 27.68 | $29.70 | 15255 |
| 2023-01-25 | 27.47 | $29.38 | 62227 |
| 2023-01-24 | 27.26 | $29.32 | 233500 |
| 2023-01-23 | 27.05 | $29.31 | 68275 |
| 2023-01-20 | 26.81 | $29.25 | 16334 |
| 2023-01-19 | 26.55 | $28.60 | 6125 |
| 2023-01-18 | 26.34 | $28.41 | 56985 |
| 2023-01-17 | 26.12 | $27.40 | 171512 |
| 2023-01-13 | 25.98 | $27.65 | 580498 |
| 2023-01-12 | 25.81 | $27.55 | 682113 |
| 2023-01-11 | 25.63 | $27.24 | 739012 |
| 2023-01-10 | 25.46 | $27.09 | 451109 |
| 2023-01-09 | 25.28 | $26.70 | 12494 |
| 2023-01-06 | 25.14 | $26.63 | 251353 |
| 2023-01-05 | 24.98 | $25.95 | 227273 |
| 2023-01-04 | 24.88 | $26.19 | 17428 |
| 2023-01-03 | 24.74 | $24.80 | 11379 |
| 2022-12-30 | 24.73 | $24.28 | 14510 |
| 2022-12-29 | 24.78 | $24.75 | 32439 |
| 2022-12-28 | 24.78 | $24.29 | 17252 |
| 2022-12-27 | 24.83 | $24.26 | 22287 |
| 2022-12-23 | 24.89 | $24.10 | 15993 |
| 2022-12-22 | 24.98 | $24.29 | 30636 |
| 2022-12-21 | 25.05 | $24.45 | 41979 |
| 2022-12-20 | 25.11 | $24.32 | 42822 |
| 2022-12-19 | 25.20 | $24.62 | 50760 |
| 2022-12-16 | 25.26 | $24.76 | 27876 |
| 2022-12-15 | 25.31 | $25.17 | 11488 |
| 2022-12-14 | 25.32 | $26.58 | 14760 |
| 2022-12-13 | 25.19 | $26.13 | 15014 |
| 2022-12-12 | 25.09 | $26.00 | 24768 |
| 2022-12-09 | 25.00 | $25.98 | 50193 |
| 2022-12-08 | 24.89 | $25.81 | 18309 |
| 2022-12-07 | 24.79 | $25.74 | 16548 |
| 2022-12-06 | 24.70 | $25.83 | 35881 |
| 2022-12-05 | 24.58 | $25.75 | 434907 |
| 2022-12-02 | 24.45 | $26.53 | 18352 |
| 2022-12-01 | 24.23 | $26.22 | 42177 |
| 2022-11-30 | 24.02 | $26.35 | 26897 |
| 2022-11-29 | 23.78 | $25.57 | 16050 |
| 2022-11-28 | 23.59 | $25.13 | 20069 |
| 2022-11-25 | 23.43 | $25.48 | 12008 |
| 2022-11-23 | 23.21 | $25.25 | 24513 |
| 2022-11-22 | 23.00 | $24.85 | 23710 |
| 2022-11-21 | 22.80 | $24.59 | 30431 |
| 2022-11-18 | 22.62 | $24.89 | 215826 |
| 2022-11-17 | 22.38 | $23.92 | 605085 |
| 2022-11-16 | 22.21 | $23.23 | 566172 |
| 2022-11-15 | 22.11 | $23.91 | 26250 |
| 2022-11-14 | 21.92 | $23.79 | 23909 |
| 2022-11-11 | 21.72 | $23.90 | 22060 |
| 2022-11-10 | 21.49 | $23.13 | 14703 |
| 2022-11-09 | 21.32 | $22.17 | 29139 |
| 2022-11-08 | 21.23 | $22.71 | 32168 |
| 2022-11-07 | 21.07 | $22.31 | 25299 |
| 2022-11-04 | 20.94 | $21.90 | 28250 |
| 2022-11-03 | 20.84 | $20.47 | 29917 |
| 2022-11-02 | 20.88 | $20.66 | 41643 |
| 2022-11-01 | 20.91 | $21.20 | 32910 |
| 2022-10-31 | 20.88 | $20.79 | 34968 |
| 2022-10-28 | 20.88 | $21.17 | 18445 |
| 2022-10-27 | 20.85 | $21.47 | 43785 |
| 2022-10-26 | 20.79 | $21.65 | 17016 |
| 2022-10-25 | 20.70 | $21.48 | 23687 |
| 2022-10-24 | 20.62 | $20.62 | 26063 |
| 2022-10-21 | 20.62 | $20.86 | 22734 |
| 2022-10-20 | 20.59 | $21.00 | 16623 |
| 2022-10-19 | 20.55 | $20.77 | 27852 |
| 2022-10-18 | 20.52 | $21.23 | 23611 |
| 2022-10-17 | 20.45 | $21.35 | 46639 |
| 2022-10-14 | 20.36 | $20.39 | 30744 |
| 2022-10-13 | 20.35 | $21.21 | 31939 |
| 2022-10-12 | 20.26 | $20.69 | 15197 |
| 2022-10-11 | 20.22 | $20.42 | 38465 |
| 2022-10-10 | 20.20 | $20.58 | 22308 |
| 2022-10-07 | 20.15 | $20.91 | 94929 |
| 2022-10-06 | 20.07 | $21.24 | 18658 |
| 2022-10-05 | 19.95 | $21.59 | 21653 |
| 2022-10-04 | 19.78 | $21.80 | 40342 |
| 2022-10-03 | 19.57 | $20.82 | 36139 |
| 2022-09-30 | 19.44 | $19.83 | 109438 |
| 2022-09-29 | 19.39 | $19.16 | 1.9M |
| 2022-09-28 | 19.42 | $19.32 | 143847 |
| 2022-09-27 | 19.43 | $17.94 | 138759 |
| 2022-09-26 | 19.59 | $17.71 | 64939 |
| 2022-09-23 | 19.78 | $17.84 | 67843 |
| 2022-09-22 | 19.99 | $19.40 | 38761 |
| 2022-09-21 | 20.05 | $19.39 | 22845 |
| 2022-09-20 | 20.12 | $19.58 | 19835 |
| 2022-09-19 | 20.18 | $19.73 | 27238 |
| 2022-09-16 | 20.22 | $19.73 | 23337 |
| 2022-09-15 | 20.27 | $19.77 | 31801 |
| 2022-09-14 | 20.33 | $20.45 | 34167 |
| 2022-09-13 | 20.31 | $20.11 | 59468 |
| 2022-09-12 | 20.34 | $20.61 | 49924 |
| 2022-09-09 | 20.31 | $19.85 | 43796 |
| 2022-09-08 | 20.36 | $19.43 | 47305 |
| 2022-09-07 | 20.45 | $19.69 | 70256 |
| 2022-09-06 | 20.53 | $19.56 | 46504 |
| 2022-09-02 | 20.64 | $19.35 | 33485 |
| 2022-09-01 | 20.77 | $19.48 | 98692 |
| 2022-08-31 | 20.91 | $20.24 | 16310 |
| 2022-08-30 | 20.98 | $20.16 | 24176 |
| 2022-08-29 | 21.06 | $20.13 | 22865 |
| 2022-08-26 | 21.16 | $20.21 | 14803 |
| 2022-08-25 | 21.26 | $21.06 | 16934 |
| 2022-08-24 | 21.28 | $20.82 | 17797 |
| 2022-08-23 | 21.33 | $21.12 | 19256 |
| 2022-08-22 | 21.35 | $20.90 | 65484 |
| 2022-08-19 | 21.40 | $21.37 | 58344 |
| 2022-08-18 | 21.40 | $21.70 | 9662 |
| 2022-08-17 | 21.37 | $21.88 | 5096 |
| 2022-08-16 | 21.32 | $21.82 | 55659 |
| 2022-08-15 | 21.27 | $21.77 | 28486 |
| 2022-08-12 | 21.21 | $21.85 | 20090 |
| 2022-08-11 | 21.15 | $21.82 | 8836 |
| 2022-08-10 | 21.08 | $21.97 | 12024 |
| 2022-08-09 | 20.98 | $21.38 | 23727 |
| 2022-08-08 | 20.94 | $21.50 | 21925 |
| 2022-08-05 | 20.88 | $21.44 | 22503 |
| 2022-08-04 | 20.82 | $21.79 | 11142 |
| 2022-08-03 | 20.72 | $21.54 | 22384 |
| 2022-08-02 | 20.63 | $21.33 | 17000 |
| 2022-08-01 | 20.56 | $21.81 | 30724 |
| 2022-07-29 | 20.43 | $21.89 | 23226 |
| 2022-07-28 | 20.27 | $21.42 | 22944 |
| 2022-07-27 | 20.15 | $20.98 | 83675 |
| 2022-07-26 | 20.07 | $20.11 | 18933 |
| 2022-07-25 | 20.06 | $20.93 | 20508 |
| 2022-07-22 | 19.97 | $20.53 | 18160 |
| 2022-07-21 | 19.91 | $20.58 | 16183 |
| 2022-07-20 | 19.84 | $20.20 | 25224 |
| 2022-07-19 | 19.80 | $20.60 | 36971 |
| 2022-07-18 | 19.72 | $19.40 | 48817 |
| 2022-07-15 | 19.75 | $18.77 | 75406 |
| 2022-07-14 | 19.85 | $19.56 | 25460 |
| 2022-07-13 | 19.89 | $19.75 | 45570 |
| 2022-07-12 | 19.90 | $19.81 | 34402 |
| 2022-07-11 | 19.91 | $19.50 | 43257 |
| 2022-07-08 | 19.95 | $19.63 | 25508 |
| 2022-07-07 | 19.99 | $19.57 | 46354 |
| 2022-07-06 | 20.03 | $19.51 | 48327 |
| 2022-07-05 | 20.08 | $19.11 | 41993 |
| 2022-07-01 | 20.19 | $19.93 | 27768 |
| 2022-06-30 | 20.21 | $19.95 | 27099 |
| 2022-06-29 | 20.24 | $20.41 | 21415 |
| 2022-06-28 | 20.22 | $20.20 | 25048 |
| 2022-06-27 | 20.23 | $20.33 | 40707 |
| 2022-06-24 | 20.22 | $20.91 | 30546 |
| 2022-06-23 | 20.14 | $20.05 | 34970 |
| 2022-06-22 | 20.15 | $19.56 | 41898 |
| 2022-06-21 | 20.21 | $20.03 | 131397 |
| 2022-06-17 | 20.23 | $19.68 | 50570 |
| 2022-06-16 | 20.29 | $19.54 | 56571 |
| 2022-06-15 | 20.37 | $19.93 | 46772 |
| 2022-06-14 | 20.42 | $19.04 | 76656 |
| 2022-06-13 | 20.56 | $19.47 | 40754 |
| 2022-06-10 | 20.68 | $20.18 | 40990 |
| 2022-06-09 | 20.73 | $20.80 | 35161 |
| 2022-06-08 | 20.72 | $21.34 | 129011 |
| 2022-06-07 | 20.66 | $21.66 | 66170 |
| 2022-06-06 | 20.55 | $21.79 | 24821 |
| 2022-06-03 | 20.42 | $21.35 | 21868 |
| 2022-06-02 | 20.33 | $21.65 | 29321 |
| 2022-06-01 | 20.19 | $21.24 | 43276 |
| 2022-05-31 | 20.08 | $21.53 | 64845 |
| 2022-05-27 | 19.92 | $21.08 | 30641 |
| 2022-05-26 | 19.80 | $20.65 | 41498 |
| 2022-05-25 | 19.71 | $19.76 | 46371 |
| 2022-05-24 | 19.71 | $19.92 | 54081 |
| 2022-05-23 | 19.68 | $20.30 | 50031 |
| 2022-05-20 | 19.62 | $19.86 | 41035 |
| 2022-05-19 | 19.59 | $19.92 | 61670 |
| 2022-05-18 | 19.56 | $19.28 | 64705 |
| 2022-05-17 | 19.59 | $19.77 | 52019 |
| 2022-05-16 | 19.57 | $19.34 | 43733 |
| 2022-05-13 | 19.59 | $19.32 | 35943 |
| 2022-05-12 | 19.62 | $18.78 | 56970 |
| 2022-05-11 | 19.71 | $18.59 | 75898 |
| 2022-05-10 | 19.83 | $18.33 | 117185 |
| 2022-05-09 | 19.99 | $18.29 | 66920 |
| 2022-05-06 | 20.17 | $18.78 | 51110 |
| 2022-05-05 | 20.31 | $18.92 | 31652 |
| 2022-05-04 | 20.46 | $20.18 | 50298 |
| 2022-05-03 | 20.49 | $19.87 | 87368 |
| 2022-05-02 | 20.55 | $19.62 | 53766 |
| 2022-04-29 | 20.65 | $19.69 | 35459 |
| 2022-04-28 | 20.75 | $19.74 | 64507 |
| 2022-04-27 | 20.86 | $19.08 | 56864 |
| 2022-04-26 | 21.05 | $19.07 | 83222 |
| 2022-04-25 | 21.26 | $20.01 | 79113 |
| 2022-04-22 | 21.39 | $20.82 | 46164 |
| 2022-04-21 | 21.45 | $21.40 | 38932 |
| 2022-04-20 | 21.45 | $21.13 | 33185 |
| 2022-04-19 | 21.48 | $21.01 | 262821 |
| 2022-04-18 | 21.53 | $21.00 | 38815 |
| 2022-04-14 | 21.59 | $20.97 | 37290 |
| 2022-04-13 | 21.66 | $20.88 | 20897 |
| 2022-04-12 | 21.74 | $20.69 | 40492 |
| 2022-04-11 | 21.85 | $20.31 | 34863 |
| 2022-04-08 | 22.01 | $20.86 | 21228 |
| 2022-04-07 | 22.13 | $20.92 | 46744 |
| 2022-04-06 | 22.26 | $21.16 | 60695 |
| 2022-04-05 | 22.37 | $21.79 | 48563 |
| 2022-04-04 | 22.44 | $22.18 | 37777 |
| 2022-04-01 | 22.46 | $21.94 | 29678 |
| 2022-03-31 | 22.52 | $21.88 | 34932 |
| 2022-03-30 | 22.59 | $22.37 | 39338 |
| 2022-03-29 | 22.61 | $23.22 | 37737 |
| 2022-03-28 | 22.54 | $22.23 | 40306 |
| 2022-03-25 | 22.58 | $22.05 | 42081 |
| 2022-03-24 | 22.63 | $21.89 | 37188 |
| 2022-03-23 | 22.71 | $21.68 | 29148 |
| 2022-03-22 | 22.82 | $22.54 | 69406 |
| 2022-03-21 | 22.85 | $22.51 | 316538 |
| 2022-03-18 | 22.88 | $22.51 | 42998 |
| 2022-03-17 | 22.92 | $22.36 | 35291 |
| 2022-03-16 | 22.98 | $22.31 | 77636 |
| 2022-03-15 | 23.05 | $20.76 | 139352 |
| 2022-03-14 | 23.30 | $20.59 | 60704 |
| 2022-03-11 | 23.58 | $20.27 | 28801 |
| 2022-03-10 | 23.93 | $20.52 | 62001 |
| 2022-03-09 | 24.29 | $21.80 | 88610 |
| 2022-03-08 | 24.55 | $20.60 | 133399 |
| 2022-03-07 | 24.97 | $20.31 | 90503 |
| 2022-03-04 | 25.46 | $21.60 | 54594 |
| 2022-03-03 | 25.86 | $23.82 | 36045 |
| 2022-03-02 | 26.08 | $24.92 | 59843 |
| 2022-03-01 | 26.20 | $24.86 | 33859 |
| 2022-02-28 | 26.34 | $25.75 | 26779 |
| 2022-02-25 | 26.40 | $26.40 | 227909 |
| 2022-02-24 | 26.40 | $26.08 | 51133 |
| 2022-02-23 | 26.43 | $27.80 | 114744 |
| 2022-02-22 | 26.29 | $27.64 | 43185 |
| 2022-02-18 | 26.15 | $27.66 | 51152 |
| 2022-02-17 | 25.99 | $27.12 | 50570 |
| 2022-02-16 | 25.87 | $26.87 | 31083 |
| 2022-02-15 | 25.77 | $26.89 | 34950 |
| 2022-02-14 | 25.65 | $26.63 | 153182 |
| 2022-02-11 | 25.54 | $26.59 | 105185 |
| 2022-02-10 | 25.43 | $26.71 | 51289 |
| 2022-02-09 | 25.30 | $26.40 | 30341 |
| 2022-02-08 | 25.18 | $26.00 | 51522 |
| 2022-02-07 | 25.10 | $25.55 | 41658 |
| 2022-02-04 | 25.05 | $25.52 | 22437 |
| 2022-02-03 | 25.00 | $25.15 | 100069 |
| 2022-02-02 | 24.99 | $25.96 | 36126 |
| 2022-02-01 | 24.88 | $25.60 | 30746 |
| 2022-01-31 | 24.81 | $25.30 | 58763 |
| 2022-01-28 | 24.76 | $25.03 | 45503 |
| 2022-01-27 | 24.73 | $24.87 | 314363 |
| 2022-01-26 | 24.71 | $24.85 | 49700 |
| 2022-01-25 | 24.70 | $25.29 | 95042 |
| 2022-01-24 | 24.63 | $25.80 | 57288 |
| 2022-01-21 | 24.51 | $25.91 | 52371 |
| 2022-01-20 | 24.36 | $25.68 | 41641 |
| 2022-01-19 | 24.23 | $25.39 | 94587 |
| 2022-01-18 | 24.10 | $24.14 | 55877 |
| 2022-01-14 | 24.10 | $23.63 | 38494 |
| 2022-01-13 | 24.15 | $23.87 | 28000 |
| 2022-01-12 | 24.18 | $23.90 | 19845 |
| 2022-01-11 | 24.21 | $23.89 | 88883 |
| 2022-01-10 | 24.24 | $23.84 | 70682 |
| 2022-01-07 | 24.28 | $24.28 | 73177 |
| 2022-01-06 | 24.28 | $24.55 | 25203 |
| 2022-01-05 | 24.26 | $24.85 | 36907 |
| 2022-01-04 | 24.19 | $25.01 | 39725 |
| 2022-01-03 | 24.11 | $24.81 | 36912 |
| 2021-12-31 | 24.03 | $24.56 | 24469 |
| 2021-12-30 | 23.98 | $24.37 | 28786 |
| 2021-12-29 | 23.94 | $24.25 | 54327 |
| 2021-12-28 | 23.90 | $24.36 | 30890 |
| 2021-12-27 | 23.85 | $24.18 | 45959 |
| 2021-12-23 | 23.82 | $23.81 | 45482 |
| 2021-12-22 | 23.82 | $23.75 | 50199 |
| 2021-12-21 | 23.83 | $23.22 | 70301 |
| 2021-12-20 | 23.89 | $23.00 | 52107 |
| 2021-12-17 | 23.99 | $22.94 | 35779 |
| 2021-12-16 | 24.10 | $22.69 | 45375 |
| 2021-12-15 | 24.25 | $23.12 | 38288 |
| 2021-12-14 | 24.36 | $23.11 | 68704 |
| 2021-12-13 | 24.50 | $23.34 | 58008 |
| 2021-12-10 | 24.62 | $24.17 | 29984 |
| 2021-12-09 | 24.67 | $24.06 | 117892 |
| 2021-12-08 | 24.73 | $24.40 | 17502 |
| 2021-12-07 | 24.76 | $24.50 | 34102 |
| 2021-12-06 | 24.79 | $24.26 | 70902 |
| 2021-12-03 | 24.85 | $23.25 | 33683 |
| 2021-12-02 | 25.02 | $23.59 | 64783 |
| 2021-12-01 | 25.17 | $23.07 | 54368 |
| 2021-11-30 | 25.39 | $23.33 | 62024 |
| 2021-11-29 | 25.60 | $24.00 | 41227 |
| 2021-11-26 | 25.77 | $23.82 | 28458 |
| 2021-11-24 | 25.98 | $25.46 | 33858 |
| 2021-11-23 | 26.03 | $25.46 | 28807 |
| 2021-11-22 | 26.09 | $25.59 | 26415 |
| 2021-11-19 | 26.14 | $26.00 | 29882 |
| 2021-11-18 | 26.16 | $26.35 | 31800 |
| 2021-11-17 | 26.14 | $25.97 | 28062 |
| 2021-11-16 | 26.16 | $26.37 | 20383 |
| 2021-11-15 | 26.13 | $26.15 | 20315 |
| 2021-11-12 | 26.13 | $26.02 | 23547 |
| 2021-11-11 | 26.14 | $24.90 | 35137 |
| 2021-11-10 | 26.27 | $26.44 | 21815 |
| 2021-11-09 | 26.26 | $26.92 | 13977 |
| 2021-11-08 | 26.19 | $27.00 | 32621 |
| 2021-11-05 | 26.10 | $27.11 | 21933 |
| 2021-11-04 | 26.00 | $26.54 | 11970 |
| 2021-11-03 | 25.94 | $26.51 | 18908 |
| 2021-11-02 | 25.88 | $25.90 | 19630 |
| 2021-11-01 | 25.88 | $26.64 | 17096 |
| 2021-10-29 | 25.80 | $26.45 | 26841 |
| 2021-10-28 | 25.73 | $26.64 | 13916 |
| 2021-10-27 | 25.63 | $26.02 | 17243 |
| 2021-10-26 | 25.59 | $26.16 | 15373 |
| 2021-10-25 | 25.53 | $26.04 | 22023 |
| 2021-10-22 | 25.48 | $26.20 | 26504 |
| 2021-10-21 | 25.40 | $25.99 | 15537 |
| 2021-10-20 | 25.34 | $25.84 | 23495 |
| 2021-10-19 | 25.29 | $25.24 | 50350 |
| 2021-10-18 | 25.29 | $25.18 | 54062 |
| 2021-10-15 | 25.30 | $25.73 | 24227 |
| 2021-10-14 | 25.26 | $26.12 | 22965 |
| 2021-10-13 | 25.17 | $25.54 | 18734 |
| 2021-10-12 | 25.13 | $24.61 | 31562 |
| 2021-10-11 | 25.18 | $24.59 | 22292 |
| 2021-10-08 | 25.24 | $24.95 | 26857 |
| 2021-10-07 | 25.27 | $25.30 | 36594 |
| 2021-10-06 | 25.27 | $25.39 | 19638 |
| 2021-10-05 | 25.26 | $25.63 | 25455 |
| 2021-10-04 | 25.22 | $25.34 | 30205 |
| 2021-10-01 | 25.21 | $25.42 | 27534 |
| 2021-09-30 | 25.19 | $24.32 | 25373 |
| 2021-09-29 | 25.28 | $24.37 | 24146 |
| 2021-09-28 | 25.37 | $24.21 | 24942 |
| 2021-09-27 | 25.49 | $25.09 | 28943 |
| 2021-09-24 | 25.54 | $24.97 | 34826 |
| 2021-09-23 | 25.60 | $25.42 | 20579 |
| 2021-09-22 | 25.62 | $24.86 | 27467 |
| 2021-09-21 | 25.70 | $24.61 | 46100 |
| 2021-09-20 | 25.81 | $24.30 | 39566 |
| 2021-09-17 | 25.97 | $24.75 | 53622 |
| 2021-09-16 | 26.10 | $24.73 | 27086 |
| 2021-09-15 | 26.24 | $24.77 | 73086 |
| 2021-09-14 | 26.40 | $25.37 | 24894 |
| 2021-09-13 | 26.50 | $25.87 | 16170 |
| 2021-09-10 | 26.57 | $26.55 | 29592 |
| 2021-09-09 | 26.57 | $26.41 | 25308 |
| 2021-09-08 | 26.59 | $26.19 | 30611 |
| 2021-09-07 | 26.63 | $26.48 | 62040 |
| 2021-09-03 | 26.65 | $26.16 | 51279 |
| 2021-09-02 | 26.70 | $26.33 | 63904 |
| 2021-09-01 | 26.74 | $26.02 | 92855 |
| 2021-08-31 | 26.81 | $25.50 | 27572 |
| 2021-08-30 | 26.95 | $25.47 | 23127 |
| 2021-08-27 | 27.11 | $25.39 | 64212 |
| 2021-08-26 | 27.29 | $25.08 | 63293 |
| 2021-08-25 | 27.52 | $25.30 | 15260 |
| 2021-08-24 | 27.75 | $25.44 | 29020 |
| 2021-08-23 | 28.00 | $25.84 | 43497 |
| 2021-08-20 | 28.23 | $24.95 | 114814 |
| 2021-08-19 | 28.57 | $24.91 | 41589 |
| 2021-08-18 | 28.96 | $26.60 | 25593 |
| 2021-08-17 | 29.20 | $28.15 | 20521 |
| 2021-08-16 | 29.31 | $28.71 | 31586 |
| 2021-08-13 | 29.38 | $29.53 | 8814 |
| 2021-08-12 | 29.36 | $29.53 | 16314 |
| 2021-08-11 | 29.34 | $29.64 | 26005 |
| 2021-08-10 | 29.31 | $29.68 | 15742 |
| 2021-08-09 | 29.28 | $29.93 | 19756 |
| 2021-08-06 | 29.21 | $30.04 | 12359 |
| 2021-08-05 | 29.12 | $30.37 | 25093 |
| 2021-08-04 | 28.99 | $30.09 | 18836 |
| 2021-08-03 | 28.87 | $29.76 | 11561 |
| 2021-08-02 | 28.78 | $29.36 | 12781 |
| 2021-07-30 | 28.72 | $28.79 | 11926 |
| 2021-07-29 | 28.71 | $29.13 | 10560 |
| 2021-07-28 | 28.66 | $29.07 | 16303 |
| 2021-07-27 | 28.62 | $29.04 | 11448 |
| 2021-07-26 | 28.58 | $29.15 | 32215 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
14.44
2026-07-22
Close Price
$14.03
Vol: 16200
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
8.05
Average
19.18
Maximum
32.29
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 14.44 | $14.03 | 16200 |
| 2026-07-21 | 14.48 | $14.54 | 44200 |
| 2026-07-20 | 14.48 | $14.02 | 33919 |
| 2026-07-17 | 14.52 | $14.12 | 32840 |
| 2026-07-16 | 14.57 | $14.96 | 68700 |
| 2026-07-15 | 14.53 | $14.88 | 21708 |
| 2026-07-14 | 14.51 | $14.30 | 35714 |
| 2026-07-13 | 14.55 | $14.41 | 70000 |
| 2026-07-10 | 14.58 | $14.50 | 32104 |
| 2026-07-09 | 14.61 | $14.53 | 49919 |
| 2026-07-08 | 14.64 | $14.45 | 106600 |
| 2026-07-07 | 14.68 | $14.83 | 45506 |
| 2026-07-06 | 14.68 | $14.78 | 51300 |
| 2026-07-02 | 14.69 | $14.46 | 29900 |
| 2026-07-01 | 14.73 | $14.21 | 18000 |
| 2026-06-30 | 14.80 | $14.20 | 50805 |
| 2026-06-29 | 14.89 | $14.67 | 41700 |
| 2026-06-26 | 14.93 | $14.64 | 51800 |
| 2026-06-25 | 14.99 | $14.35 | 19300 |
| 2026-06-24 | 15.08 | $14.32 | 46000 |
| 2026-06-23 | 15.18 | $14.21 | 20600 |
| 2026-06-22 | 15.30 | $14.63 | 34600 |
| 2026-06-18 | 15.38 | $15.19 | 12800 |
| 2026-06-17 | 15.41 | $14.91 | 21438 |
| 2026-06-16 | 15.46 | $15.55 | 12400 |
| 2026-06-15 | 15.45 | $15.55 | 45217 |
| 2026-06-12 | 15.44 | $15.88 | 15047 |
| 2026-06-11 | 15.39 | $15.68 | 39700 |
| 2026-06-10 | 15.35 | $14.90 | 12720 |
| 2026-06-09 | 15.40 | $15.08 | 22940 |
| 2026-06-08 | 15.44 | $14.92 | 235300 |
| 2026-06-05 | 15.49 | $14.72 | 131646 |
| 2026-06-04 | 15.58 | $15.17 | 30500 |
| 2026-06-03 | 15.63 | $15.16 | 171500 |
| 2026-06-02 | 15.68 | $15.97 | 8435 |
| 2026-06-01 | 15.66 | $16.00 | 40204 |
| 2026-05-29 | 15.63 | $16.09 | 16900 |
| 2026-05-28 | 15.60 | $16.11 | 74200 |
| 2026-05-27 | 15.56 | $16.19 | 122600 |
| 2026-05-26 | 15.50 | $15.75 | 37700 |
| 2026-05-22 | 15.50 | $15.38 | 31800 |
| 2026-05-21 | 15.52 | $15.42 | 18941 |
| 2026-05-20 | 15.55 | $15.32 | 16500 |
| 2026-05-19 | 15.59 | $15.08 | 34212 |
| 2026-05-18 | 15.65 | $14.68 | 49427 |
| 2026-05-15 | 15.76 | $14.24 | 52200 |
| 2026-05-14 | 15.92 | $14.75 | 33811 |
| 2026-05-13 | 16.03 | $15.99 | 299900 |
| 2026-05-12 | 16.03 | $15.88 | 428438 |
| 2026-05-11 | 16.03 | $16.06 | 134400 |
| 2026-05-08 | 16.02 | $16.63 | 11700 |
| 2026-05-07 | 15.94 | $16.56 | 76414 |
| 2026-05-06 | 15.87 | $16.55 | 26511 |
| 2026-05-05 | 15.79 | $15.90 | 42923 |
| 2026-05-04 | 15.77 | $15.86 | 47500 |
| 2026-05-01 | 15.74 | $16.06 | 33200 |
| 2026-04-30 | 15.69 | $15.88 | 35200 |
| 2026-04-29 | 15.65 | $15.23 | 36900 |
| 2026-04-28 | 15.67 | $15.87 | 26200 |
| 2026-04-27 | 15.62 | $15.99 | 40800 |
| 2026-04-24 | 15.54 | $15.64 | 20300 |
| 2026-04-23 | 15.49 | $15.42 | 16046 |
| 2026-04-22 | 15.46 | $15.92 | 26432 |
| 2026-04-21 | 15.37 | $16.02 | 26314 |
| 2026-04-20 | 15.26 | $16.00 | 102333 |
| 2026-04-17 | 15.13 | $16.09 | 31331 |
| 2026-04-16 | 14.99 | $15.40 | 26100 |
| 2026-04-15 | 14.91 | $15.63 | 14826 |
| 2026-04-14 | 14.80 | $15.90 | 12700 |
| 2026-04-13 | 14.65 | $15.45 | 80839 |
| 2026-04-10 | 14.53 | $15.55 | 26500 |
| 2026-04-09 | 14.40 | $15.39 | 27615 |
| 2026-04-08 | 14.29 | $15.38 | 21500 |
| 2026-04-07 | 14.16 | $14.46 | 74900 |
| 2026-04-06 | 14.13 | $14.56 | 30900 |
| 2026-04-02 | 14.08 | $14.47 | 42713 |
| 2026-04-01 | 14.05 | $14.66 | 42600 |
| 2026-03-31 | 14.00 | $14.71 | 56140 |
| 2026-03-30 | 13.94 | $14.00 | 118400 |
| 2026-03-27 | 13.96 | $13.62 | 74427 |
| 2026-03-26 | 14.02 | $13.74 | 118602 |
| 2026-03-25 | 14.08 | $14.06 | 67300 |
| 2026-03-24 | 14.11 | $13.93 | 59800 |
| 2026-03-23 | 14.18 | $14.23 | 65500 |
| 2026-03-20 | 14.22 | $13.38 | 113400 |
| 2026-03-19 | 14.36 | $13.59 | 32917 |
| 2026-03-18 | 14.49 | $13.86 | 40313 |
| 2026-03-17 | 14.60 | $13.98 | 34011 |
| 2026-03-16 | 14.71 | $13.87 | 162703 |
| 2026-03-13 | 14.85 | $13.58 | 87242 |
| 2026-03-12 | 15.02 | $14.25 | 79004 |
| 2026-03-11 | 15.14 | $14.37 | 21231 |
| 2026-03-10 | 15.26 | $14.42 | 32100 |
| 2026-03-09 | 15.39 | $14.63 | 146021 |
| 2026-03-06 | 15.50 | $14.77 | 23346 |
| 2026-03-05 | 15.59 | $14.73 | 55400 |
| 2026-03-04 | 15.70 | $14.64 | 106319 |
| 2026-03-03 | 15.81 | $14.46 | 26021 |
| 2026-03-02 | 15.94 | $14.85 | 36700 |
| 2026-02-27 | 16.04 | $15.64 | 33600 |
| 2026-02-26 | 16.06 | $16.08 | 34100 |
| 2026-02-25 | 16.03 | $16.08 | 25700 |
| 2026-02-24 | 16.01 | $16.20 | 18400 |
| 2026-02-23 | 15.98 | $16.44 | 54300 |
| 2026-02-20 | 15.92 | $16.37 | 23713 |
| 2026-02-19 | 15.87 | $15.88 | 36309 |
| 2026-02-18 | 15.88 | $15.87 | 20908 |
| 2026-02-17 | 15.89 | $15.94 | 56600 |
| 2026-02-13 | 15.90 | $16.29 | 26900 |
| 2026-02-12 | 15.88 | $16.24 | 42700 |
| 2026-02-11 | 15.87 | $16.47 | 16500 |
| 2026-02-10 | 15.85 | $16.56 | 27800 |
| 2026-02-09 | 15.83 | $16.03 | 61500 |
| 2026-02-06 | 15.86 | $16.10 | 58000 |
| 2026-02-05 | 15.90 | $15.12 | 38744 |
| 2026-02-04 | 16.04 | $15.14 | 34900 |
| 2026-02-03 | 16.20 | $14.64 | 16300 |
| 2026-02-02 | 16.42 | $15.05 | 37400 |
| 2026-01-30 | 16.61 | $15.02 | 52200 |
| 2026-01-29 | 16.82 | $15.59 | 48940 |
| 2026-01-28 | 16.98 | $15.37 | 474900 |
| 2026-01-27 | 17.17 | $16.30 | 28441 |
| 2026-01-26 | 17.27 | $16.24 | 56129 |
| 2026-01-23 | 17.38 | $16.43 | 60300 |
| 2026-01-22 | 17.48 | $17.26 | 52900 |
| 2026-01-21 | 17.50 | $17.52 | 39900 |
| 2026-01-20 | 17.49 | $16.33 | 46106 |
| 2026-01-16 | 17.60 | $17.10 | 24848 |
| 2026-01-15 | 17.63 | $17.33 | 61000 |
| 2026-01-14 | 17.65 | $17.93 | 59505 |
| 2026-01-13 | 17.60 | $17.70 | 58800 |
| 2026-01-12 | 17.58 | $17.74 | 46300 |
| 2026-01-09 | 17.54 | $17.93 | 113429 |
| 2026-01-08 | 17.48 | $18.05 | 90841 |
| 2026-01-07 | 17.40 | $17.99 | 246206 |
| 2026-01-06 | 17.31 | $18.40 | 24546 |
| 2026-01-05 | 17.17 | $17.64 | 20241 |
| 2026-01-02 | 17.10 | $17.77 | 14611 |
| 2025-12-31 | 17.01 | $17.04 | 5133 |
| 2025-12-30 | 16.98 | $17.20 | 7509 |
| 2025-12-29 | 16.93 | $17.03 | 19449 |
| 2025-12-26 | 16.88 | $16.96 | 9800 |
| 2025-12-24 | 16.84 | $16.98 | 4921 |
| 2025-12-23 | 16.79 | $17.04 | 24126 |
| 2025-12-22 | 16.72 | $17.20 | 16141 |
| 2025-12-19 | 16.62 | $17.14 | 17006 |
| 2025-12-18 | 16.52 | $17.35 | 15900 |
| 2025-12-17 | 16.39 | $17.18 | 10500 |
| 2025-12-16 | 16.26 | $17.49 | 30800 |
| 2025-12-15 | 16.10 | $17.55 | 34917 |
| 2025-12-12 | 15.92 | $17.07 | 24500 |
| 2025-12-11 | 15.78 | $16.37 | 26900 |
| 2025-12-10 | 15.71 | $16.17 | 7946 |
| 2025-12-09 | 15.66 | $15.86 | 16207 |
| 2025-12-08 | 15.63 | $16.06 | 24300 |
| 2025-12-05 | 15.59 | $16.48 | 20215 |
| 2025-12-04 | 15.50 | $16.18 | 29904 |
| 2025-12-03 | 15.43 | $15.84 | 162616 |
| 2025-12-02 | 15.40 | $15.37 | 59217 |
| 2025-12-01 | 15.41 | $15.42 | 77801 |
| 2025-11-28 | 15.42 | $15.19 | 45500 |
| 2025-11-26 | 15.46 | $15.92 | 47448 |
| 2025-11-25 | 15.44 | $15.56 | 53300 |
| 2025-11-24 | 15.46 | $14.73 | 77400 |
| 2025-11-21 | 15.57 | $14.92 | 107900 |
| 2025-11-20 | 15.68 | $14.88 | 544600 |
| 2025-11-19 | 15.80 | $15.15 | 38500 |
| 2025-11-18 | 15.91 | $15.09 | 139309 |
| 2025-11-17 | 16.03 | $15.02 | 71000 |
| 2025-11-14 | 16.16 | $16.18 | 66400 |
| 2025-11-13 | 16.18 | $16.10 | 36600 |
| 2025-11-12 | 16.22 | $16.50 | 17239 |
| 2025-11-11 | 16.21 | $15.97 | 22732 |
| 2025-11-10 | 16.25 | $15.82 | 93715 |
| 2025-11-07 | 16.31 | $15.26 | 63938 |
| 2025-11-06 | 16.42 | $15.36 | 37800 |
| 2025-11-05 | 16.53 | $15.76 | 30100 |
| 2025-11-04 | 16.61 | $15.15 | 26300 |
| 2025-11-03 | 16.75 | $16.04 | 29947 |
| 2025-10-31 | 16.81 | $16.28 | 46722 |
| 2025-10-30 | 16.84 | $16.79 | 27400 |
| 2025-10-29 | 16.83 | $17.19 | 279200 |
| 2025-10-28 | 16.77 | $17.30 | 33700 |
| 2025-10-27 | 16.69 | $17.78 | 64600 |
| 2025-10-24 | 16.56 | $17.31 | 86300 |
| 2025-10-23 | 16.47 | $17.14 | 35800 |
| 2025-10-22 | 16.38 | $16.86 | 56100 |
| 2025-10-21 | 16.31 | $16.88 | 46501 |
| 2025-10-20 | 16.23 | $16.65 | 65746 |
| 2025-10-17 | 16.17 | $16.49 | 54500 |
| 2025-10-16 | 16.11 | $16.10 | 27416 |
| 2025-10-15 | 16.10 | $16.08 | 22321 |
| 2025-10-14 | 16.07 | $16.09 | 73625 |
| 2025-10-13 | 16.05 | $15.86 | 36700 |
| 2025-10-10 | 16.03 | $16.02 | 59900 |
| 2025-10-09 | 16.00 | $16.29 | 59218 |
| 2025-10-08 | 15.94 | $17.00 | 12800 |
| 2025-10-07 | 15.80 | $16.67 | 9200 |
| 2025-10-06 | 15.70 | $16.25 | 20300 |
| 2025-10-03 | 15.64 | $16.37 | 20200 |
| 2025-10-02 | 15.57 | $16.26 | 24438 |
| 2025-10-01 | 15.51 | $16.07 | 22811 |
| 2025-09-30 | 15.47 | $15.90 | 35100 |
| 2025-09-29 | 15.46 | $15.81 | 52900 |
| 2025-09-26 | 15.47 | $15.52 | 34400 |
| 2025-09-25 | 15.51 | $15.08 | 74000 |
| 2025-09-24 | 15.61 | $15.20 | 27021 |
| 2025-09-23 | 15.70 | $15.48 | 43300 |
| 2025-09-22 | 15.77 | $15.26 | 17800 |
| 2025-09-19 | 15.87 | $15.30 | 12200 |
| 2025-09-18 | 15.97 | $15.55 | 27600 |
| 2025-09-17 | 16.05 | $15.22 | 19700 |
| 2025-09-16 | 16.16 | $14.69 | 24600 |
| 2025-09-15 | 16.33 | $14.62 | 35600 |
| 2025-09-12 | 16.50 | $15.05 | 31600 |
| 2025-09-11 | 16.63 | $15.59 | 17600 |
| 2025-09-10 | 16.71 | $15.93 | 20900 |
| 2025-09-09 | 16.76 | $15.86 | 102100 |
| 2025-09-08 | 16.81 | $17.34 | 46800 |
| 2025-09-05 | 16.71 | $16.70 | 22708 |
| 2025-09-04 | 16.67 | $16.73 | 15500 |
| 2025-09-03 | 16.63 | $17.50 | 47844 |
| 2025-09-02 | 16.52 | $17.00 | 41700 |
| 2025-08-29 | 16.45 | $17.44 | 33200 |
| 2025-08-28 | 16.34 | $17.88 | 109500 |
| 2025-08-27 | 16.18 | $17.68 | 242700 |
| 2025-08-26 | 16.05 | $17.14 | 646400 |
| 2025-08-25 | 15.97 | $16.26 | 57000 |
| 2025-08-22 | 15.98 | $16.59 | 24147 |
| 2025-08-21 | 15.97 | $15.92 | 12439 |
| 2025-08-20 | 16.03 | $16.38 | 17403 |
| 2025-08-19 | 16.06 | $15.75 | 27705 |
| 2025-08-18 | 16.16 | $15.13 | 41200 |
| 2025-08-15 | 16.33 | $14.94 | 17930 |
| 2025-08-14 | 16.54 | $15.10 | 25100 |
| 2025-08-13 | 16.73 | $15.23 | 88840 |
| 2025-08-12 | 16.92 | $15.29 | 30000 |
| 2025-08-11 | 17.11 | $15.43 | 62134 |
| 2025-08-08 | 17.29 | $16.10 | 70037 |
| 2025-08-07 | 17.41 | $16.62 | 29620 |
| 2025-08-06 | 17.48 | $16.90 | 12410 |
| 2025-08-05 | 17.53 | $17.09 | 17005 |
| 2025-08-04 | 17.55 | $17.18 | 31900 |
| 2025-08-01 | 17.56 | $17.12 | 180100 |
| 2025-07-31 | 17.57 | $17.04 | 52116 |
| 2025-07-30 | 17.60 | $17.74 | 47537 |
| 2025-07-29 | 17.55 | $17.95 | 175300 |
| 2025-07-28 | 17.47 | $18.35 | 30118 |
| 2025-07-25 | 17.35 | $18.46 | 30800 |
| 2025-07-24 | 17.19 | $17.95 | 41439 |
| 2025-07-23 | 17.07 | $18.50 | 143638 |
| 2025-07-22 | 16.87 | $18.11 | 62347 |
| 2025-07-21 | 16.69 | $17.60 | 46727 |
| 2025-07-18 | 16.54 | $17.59 | 68500 |
| 2025-07-17 | 16.37 | $16.84 | 92308 |
| 2025-07-16 | 16.26 | $16.61 | 32136 |
| 2025-07-15 | 16.16 | $16.52 | 189105 |
| 2025-07-14 | 16.07 | $16.60 | 29100 |
| 2025-07-11 | 15.96 | $16.42 | 8938 |
| 2025-07-10 | 15.86 | $16.50 | 3902 |
| 2025-07-09 | 15.75 | $16.38 | 23800 |
| 2025-07-08 | 15.63 | $16.75 | 12336 |
| 2025-07-07 | 15.47 | $16.91 | 25716 |
| 2025-07-03 | 15.29 | $17.06 | 96432 |
| 2025-07-02 | 15.08 | $17.10 | 113733 |
| 2025-07-01 | 14.85 | $16.55 | 59400 |
| 2025-06-30 | 14.67 | $16.22 | 34200 |
| 2025-06-27 | 14.50 | $15.66 | 35500 |
| 2025-06-26 | 14.38 | $14.80 | 14249 |
| 2025-06-25 | 14.34 | $14.47 | 10000 |
| 2025-06-24 | 14.32 | $13.79 | 8600 |
| 2025-06-23 | 14.36 | $13.58 | 6905 |
| 2025-06-20 | 14.42 | $13.48 | 13700 |
| 2025-06-18 | 14.49 | $14.08 | 10430 |
| 2025-06-17 | 14.50 | $14.35 | 13800 |
| 2025-06-16 | 14.48 | $15.03 | 418506 |
| 2025-06-13 | 14.39 | $14.80 | 41100 |
| 2025-06-12 | 14.31 | $15.24 | 38319 |
| 2025-06-11 | 14.18 | $14.81 | 18533 |
| 2025-06-10 | 14.07 | $14.63 | 20234 |
| 2025-06-09 | 13.95 | $14.56 | 9432 |
| 2025-06-06 | 13.83 | $14.52 | 17521 |
| 2025-06-05 | 13.68 | $14.89 | 61231 |
| 2025-06-04 | 13.48 | $14.70 | 34900 |
| 2025-06-03 | 13.27 | $14.20 | 45900 |
| 2025-06-02 | 13.08 | $14.22 | 22631 |
| 2025-05-30 | 12.87 | $13.90 | 10800 |
| 2025-05-29 | 12.67 | $13.61 | 19700 |
| 2025-05-28 | 12.49 | $13.50 | 6900 |
| 2025-05-27 | 12.29 | $13.65 | 51600 |
| 2025-05-23 | 12.06 | $12.98 | 56700 |
| 2025-05-22 | 11.88 | $13.07 | 18200 |
| 2025-05-21 | 11.67 | $13.29 | 24700 |
| 2025-05-20 | 11.42 | $13.95 | 62902 |
| 2025-05-19 | 11.09 | $13.52 | 32600 |
| 2025-05-16 | 10.77 | $13.31 | 49241 |
| 2025-05-15 | 10.45 | $12.84 | 256700 |
| 2025-05-14 | 10.15 | $12.75 | 254100 |
| 2025-05-13 | 9.85 | $10.93 | 49000 |
| 2025-05-12 | 9.71 | $10.47 | 76900 |
| 2025-05-09 | 9.60 | $10.16 | 44300 |
| 2025-05-08 | 9.52 | $10.01 | 63000 |
| 2025-05-07 | 9.44 | $9.69 | 631700 |
| 2025-05-06 | 9.39 | $9.64 | 77000 |
| 2025-05-05 | 9.34 | $9.74 | 18800 |
| 2025-05-02 | 9.27 | $9.66 | 35300 |
| 2025-05-01 | 9.20 | $9.68 | 36700 |
| 2025-04-30 | 9.14 | $9.66 | 33800 |
| 2025-04-29 | 9.08 | $9.85 | 56700 |
| 2025-04-28 | 9.00 | $9.74 | 119400 |
| 2025-04-25 | 8.94 | $9.44 | 49038 |
| 2025-04-24 | 8.91 | $9.31 | 92100 |
| 2025-04-23 | 8.89 | $9.23 | 166900 |
| 2025-04-22 | 8.89 | $9.05 | 179400 |
| 2025-04-21 | 8.92 | $8.53 | 117300 |
| 2025-04-17 | 9.00 | $8.70 | 82200 |
| 2025-04-16 | 9.09 | $8.63 | 83100 |
| 2025-04-15 | 9.19 | $8.64 | 98600 |
| 2025-04-14 | 9.31 | $8.80 | 121722 |
| 2025-04-11 | 9.43 | $9.05 | 316400 |
| 2025-04-10 | 9.54 | $8.53 | 212900 |
| 2025-04-09 | 9.72 | $9.00 | 211331 |
| 2025-04-08 | 9.87 | $8.11 | 230600 |
| 2025-04-07 | 10.14 | $8.28 | 859900 |
| 2025-04-04 | 10.41 | $8.49 | 132401 |
| 2025-04-03 | 10.68 | $9.12 | 140130 |
| 2025-04-02 | 10.92 | $10.04 | 37710 |
| 2025-04-01 | 11.08 | $9.75 | 49923 |
| 2025-03-31 | 11.30 | $10.02 | 62104 |
| 2025-03-28 | 11.50 | $10.42 | 30628 |
| 2025-03-27 | 11.69 | $10.66 | 73021 |
| 2025-03-26 | 11.86 | $10.19 | 33908 |
| 2025-03-25 | 12.10 | $10.55 | 29848 |
| 2025-03-24 | 12.32 | $10.82 | 91700 |
| 2025-03-21 | 12.52 | $10.99 | 34533 |
| 2025-03-20 | 12.72 | $11.43 | 39233 |
| 2025-03-19 | 12.88 | $11.48 | 60918 |
| 2025-03-18 | 13.06 | $11.91 | 32945 |
| 2025-03-17 | 13.20 | $11.93 | 79033 |
| 2025-03-14 | 13.36 | $12.34 | 18546 |
| 2025-03-13 | 13.49 | $12.85 | 13424 |
| 2025-03-12 | 13.58 | $13.27 | 34100 |
| 2025-03-11 | 13.64 | $13.49 | 55100 |
| 2025-03-10 | 13.68 | $12.80 | 75647 |
| 2025-03-07 | 13.79 | $13.10 | 30700 |
| 2025-03-06 | 13.89 | $13.68 | 9038 |
| 2025-03-05 | 13.94 | $13.99 | 21046 |
| 2025-03-04 | 13.97 | $14.09 | 76846 |
| 2025-03-03 | 13.98 | $13.89 | 26841 |
| 2025-02-28 | 14.02 | $13.62 | 22800 |
| 2025-02-27 | 14.09 | $13.81 | 53807 |
| 2025-02-26 | 14.15 | $13.90 | 256300 |
| 2025-02-25 | 14.19 | $13.10 | 32118 |
| 2025-02-24 | 14.32 | $12.86 | 46500 |
| 2025-02-21 | 14.47 | $13.41 | 57941 |
| 2025-02-20 | 14.57 | $14.06 | 48000 |
| 2025-02-19 | 14.61 | $14.08 | 51427 |
| 2025-02-18 | 14.63 | $14.45 | 24639 |
| 2025-02-14 | 14.61 | $14.96 | 33749 |
| 2025-02-13 | 14.53 | $14.97 | 297829 |
| 2025-02-12 | 14.43 | $14.39 | 43337 |
| 2025-02-11 | 14.37 | $14.50 | 32346 |
| 2025-02-10 | 14.29 | $14.59 | 24902 |
| 2025-02-07 | 14.18 | $14.88 | 75025 |
| 2025-02-06 | 14.04 | $15.24 | 33713 |
| 2025-02-05 | 13.84 | $15.16 | 42520 |
| 2025-02-04 | 13.64 | $15.03 | 42700 |
| 2025-02-03 | 13.43 | $14.64 | 170400 |
| 2025-01-31 | 13.25 | $14.62 | 72303 |
| 2025-01-30 | 13.05 | $14.63 | 90448 |
| 2025-01-29 | 12.85 | $13.84 | 31344 |
| 2025-01-28 | 12.71 | $13.79 | 59000 |
| 2025-01-27 | 12.57 | $14.12 | 129336 |
| 2025-01-24 | 12.39 | $14.59 | 268000 |
| 2025-01-23 | 12.15 | $13.18 | 175948 |
| 2025-01-22 | 12.04 | $12.60 | 60000 |
| 2025-01-21 | 11.98 | $12.57 | 49200 |
| 2025-01-17 | 11.92 | $12.08 | 38942 |
| 2025-01-16 | 11.91 | $12.24 | 59512 |
| 2025-01-15 | 11.88 | $11.74 | 17000 |
| 2025-01-14 | 11.90 | $11.62 | 88700 |
| 2025-01-13 | 11.94 | $11.75 | 55800 |
| 2025-01-10 | 11.97 | $11.67 | 87000 |
| 2025-01-08 | 12.00 | $11.73 | 42839 |
| 2025-01-07 | 12.04 | $11.98 | 97100 |
| 2025-01-06 | 12.05 | $11.87 | 90100 |
| 2025-01-03 | 12.07 | $11.86 | 190800 |
| 2025-01-02 | 12.09 | $11.98 | 41000 |
| 2024-12-31 | 12.09 | $12.08 | 58308 |
| 2024-12-30 | 12.09 | $12.06 | 101100 |
| 2024-12-27 | 12.08 | $12.16 | 35100 |
| 2024-12-26 | 12.06 | $12.21 | 39800 |
| 2024-12-24 | 12.03 | $12.15 | 15600 |
| 2024-12-23 | 12.00 | $12.19 | 116000 |
| 2024-12-20 | 11.96 | $12.02 | 37000 |
| 2024-12-19 | 11.94 | $11.89 | 50600 |
| 2024-12-18 | 11.92 | $11.79 | 92700 |
| 2024-12-17 | 11.91 | $12.13 | 178100 |
| 2024-12-16 | 11.87 | $12.00 | 66714 |
| 2024-12-13 | 11.83 | $12.14 | 13437 |
| 2024-12-12 | 11.77 | $12.37 | 21700 |
| 2024-12-11 | 11.68 | $12.56 | 114100 |
| 2024-12-10 | 11.56 | $12.22 | 38926 |
| 2024-12-09 | 11.46 | $12.36 | 94300 |
| 2024-12-06 | 11.33 | $11.85 | 51525 |
| 2024-12-05 | 11.25 | $11.41 | 25500 |
| 2024-12-04 | 11.21 | $11.35 | 66846 |
| 2024-12-03 | 11.17 | $11.62 | 37900 |
| 2024-12-02 | 11.10 | $11.58 | 64000 |
| 2024-11-29 | 11.03 | $11.44 | 13849 |
| 2024-11-27 | 10.96 | $11.48 | 24530 |
| 2024-11-26 | 10.89 | $11.62 | 64700 |
| 2024-11-25 | 10.79 | $11.31 | 39346 |
| 2024-11-22 | 10.72 | $11.13 | 44108 |
| 2024-11-21 | 10.66 | $11.21 | 118421 |
| 2024-11-20 | 10.58 | $10.84 | 33100 |
| 2024-11-19 | 10.53 | $10.90 | 40600 |
| 2024-11-18 | 10.47 | $11.46 | 88400 |
| 2024-11-15 | 10.34 | $11.40 | 171700 |
| 2024-11-14 | 10.21 | $11.05 | 372100 |
| 2024-11-13 | 10.09 | $9.37 | 139712 |
| 2024-11-12 | 10.14 | $9.38 | 105600 |
| 2024-11-11 | 10.18 | $10.00 | 137800 |
| 2024-11-08 | 10.15 | $10.36 | 69219 |
| 2024-11-07 | 10.08 | $11.36 | 101700 |
| 2024-11-06 | 9.91 | $10.50 | 59300 |
| 2024-11-05 | 9.80 | $10.58 | 95927 |
| 2024-11-04 | 9.68 | $10.94 | 145943 |
| 2024-11-01 | 9.51 | $10.47 | 185900 |
| 2024-10-31 | 9.38 | $10.07 | 200612 |
| 2024-10-30 | 9.28 | $9.80 | 113020 |
| 2024-10-29 | 9.20 | $9.70 | 90700 |
| 2024-10-28 | 9.13 | $10.23 | 110400 |
| 2024-10-25 | 9.00 | $10.13 | 107400 |
| 2024-10-24 | 8.88 | $9.61 | 235601 |
| 2024-10-23 | 8.80 | $9.18 | 234400 |
| 2024-10-22 | 8.76 | $9.19 | 102425 |
| 2024-10-21 | 8.71 | $8.90 | 164800 |
| 2024-10-18 | 8.69 | $9.10 | 493823 |
| 2024-10-17 | 8.64 | $8.87 | 188561 |
| 2024-10-16 | 8.62 | $8.48 | 159100 |
| 2024-10-15 | 8.63 | $8.31 | 150200 |
| 2024-10-14 | 8.65 | $8.58 | 86500 |
| 2024-10-11 | 8.64 | $8.65 | 51700 |
| 2024-10-10 | 8.62 | $8.63 | 86400 |
| 2024-10-09 | 8.60 | $8.72 | 135214 |
| 2024-10-08 | 8.57 | $8.48 | 105400 |
| 2024-10-07 | 8.56 | $8.77 | 62200 |
| 2024-10-04 | 8.51 | $8.57 | 67900 |
| 2024-10-03 | 8.48 | $8.32 | 102641 |
| 2024-10-02 | 8.47 | $8.77 | 108200 |
| 2024-10-01 | 8.42 | $8.91 | 115900 |
| 2024-09-30 | 8.35 | $9.35 | 121400 |
| 2024-09-27 | 8.24 | $9.46 | 172100 |
| 2024-09-26 | 8.12 | $8.90 | 280600 |
| 2024-09-25 | 8.05 | $8.19 | 168000 |
| 2024-09-24 | 8.05 | $8.23 | 253300 |
| 2024-09-23 | 8.06 | $8.00 | 155313 |
| 2024-09-20 | 8.09 | $8.06 | 160800 |
| 2024-09-19 | 8.13 | $8.33 | 234200 |
| 2024-09-18 | 8.15 | $8.12 | 284436 |
| 2024-09-17 | 8.19 | $7.95 | 196800 |
| 2024-09-16 | 8.25 | $7.79 | 199300 |
| 2024-09-13 | 8.34 | $7.80 | 277836 |
| 2024-09-12 | 8.43 | $7.74 | 179000 |
| 2024-09-11 | 8.52 | $7.69 | 178900 |
| 2024-09-10 | 8.63 | $7.54 | 274600 |
| 2024-09-09 | 8.76 | $7.62 | 270000 |
| 2024-09-06 | 8.89 | $8.02 | 187127 |
| 2024-09-05 | 8.99 | $8.37 | 368200 |
| 2024-09-04 | 9.05 | $8.33 | 257625 |
| 2024-09-03 | 9.12 | $8.62 | 206606 |
| 2024-08-30 | 9.17 | $8.90 | 248500 |
| 2024-08-29 | 9.19 | $9.10 | 172516 |
| 2024-08-28 | 9.20 | $9.09 | 115200 |
| 2024-08-27 | 9.22 | $9.45 | 217323 |
| 2024-08-26 | 9.20 | $9.56 | 122133 |
| 2024-08-23 | 9.17 | $9.62 | 99200 |
| 2024-08-22 | 9.14 | $9.33 | 122900 |
| 2024-08-21 | 9.13 | $9.25 | 106500 |
| 2024-08-20 | 9.14 | $9.17 | 163308 |
| 2024-08-19 | 9.15 | $9.33 | 212118 |
| 2024-08-16 | 9.15 | $9.04 | 58200 |
| 2024-08-15 | 9.17 | $8.90 | 247132 |
| 2024-08-14 | 9.22 | $8.76 | 128500 |
| 2024-08-13 | 9.28 | $8.78 | 221027 |
| 2024-08-12 | 9.34 | $8.74 | 221400 |
| 2024-08-09 | 9.41 | $8.93 | 206629 |
| 2024-08-08 | 9.48 | $9.14 | 191046 |
| 2024-08-07 | 9.54 | $8.90 | 425700 |
| 2024-08-06 | 9.63 | $9.08 | 450200 |
| 2024-08-05 | 9.72 | $9.27 | 177646 |
| 2024-08-02 | 9.80 | $9.56 | 141441 |
| 2024-08-01 | 9.86 | $9.88 | 123143 |
| 2024-07-31 | 9.90 | $10.10 | 228400 |
| 2024-07-30 | 9.93 | $9.94 | 219746 |
| 2024-07-29 | 9.97 | $9.70 | 222800 |
| 2024-07-26 | 10.04 | $9.74 | 226400 |
| 2024-07-25 | 10.13 | $9.46 | 355630 |
| 2024-07-24 | 10.25 | $9.23 | 167604 |
| 2024-07-23 | 10.41 | $9.42 | 216235 |
| 2024-07-22 | 10.57 | $9.53 | 156008 |
| 2024-07-19 | 10.73 | $9.21 | 249939 |
| 2024-07-18 | 10.95 | $9.90 | 432000 |
| 2024-07-17 | 11.10 | $9.71 | 248584 |
| 2024-07-16 | 11.30 | $9.36 | 470820 |
| 2024-07-15 | 11.54 | $9.88 | 614501 |
| 2024-07-12 | 11.75 | $11.78 | 83041 |
| 2024-07-11 | 11.78 | $11.56 | 185633 |
| 2024-07-10 | 11.84 | $11.34 | 125410 |
| 2024-07-09 | 11.93 | $11.23 | 251115 |
| 2024-07-08 | 12.04 | $11.72 | 150295 |
| 2024-07-05 | 12.12 | $11.67 | 123874 |
| 2024-07-03 | 12.20 | $11.43 | 56951 |
| 2024-07-02 | 12.32 | $11.01 | 344900 |
| 2024-07-01 | 12.49 | $11.09 | 403664 |
| 2024-06-28 | 12.67 | $11.37 | 329797 |
| 2024-06-27 | 12.83 | $12.18 | 209761 |
| 2024-06-26 | 12.91 | $12.41 | 291269 |
| 2024-06-25 | 12.98 | $12.48 | 221079 |
| 2024-06-24 | 13.04 | $13.06 | 217595 |
| 2024-06-21 | 13.05 | $12.68 | 175064 |
| 2024-06-20 | 13.10 | $12.60 | 310188 |
| 2024-06-18 | 13.16 | $12.80 | 250165 |
| 2024-06-17 | 13.21 | $12.84 | 257776 |
| 2024-06-14 | 13.26 | $12.73 | 149754 |
| 2024-06-13 | 13.33 | $13.31 | 198749 |
| 2024-06-12 | 13.35 | $13.23 | 274899 |
| 2024-06-11 | 13.38 | $13.03 | 202100 |
| 2024-06-10 | 13.44 | $13.14 | 192748 |
| 2024-06-07 | 13.51 | $13.30 | 83436 |
| 2024-06-06 | 13.56 | $13.48 | 173274 |
| 2024-06-05 | 13.60 | $13.34 | 124121 |
| 2024-06-04 | 13.67 | $13.56 | 216631 |
| 2024-06-03 | 13.71 | $13.56 | 182372 |
| 2024-05-31 | 13.77 | $13.36 | 236959 |
| 2024-05-30 | 13.85 | $13.44 | 202775 |
| 2024-05-29 | 13.93 | $13.05 | 155932 |
| 2024-05-28 | 14.06 | $13.26 | 190626 |
| 2024-05-24 | 14.17 | $13.25 | 91934 |
| 2024-05-23 | 14.29 | $13.32 | 172080 |
| 2024-05-22 | 14.41 | $13.36 | 203654 |
| 2024-05-21 | 14.53 | $13.57 | 593195 |
| 2024-05-20 | 14.64 | $13.70 | 520156 |
| 2024-05-17 | 14.74 | $14.08 | 293086 |
| 2024-05-16 | 14.80 | $14.60 | 126165 |
| 2024-05-15 | 14.81 | $14.36 | 123746 |
| 2024-05-14 | 14.84 | $15.33 | 102724 |
| 2024-05-13 | 14.78 | $14.92 | 106900 |
| 2024-05-10 | 14.75 | $14.95 | 30135 |
| 2024-05-09 | 14.72 | $14.84 | 97214 |
| 2024-05-08 | 14.71 | $14.62 | 45465 |
| 2024-05-07 | 14.71 | $14.72 | 195698 |
| 2024-05-06 | 14.72 | $15.29 | 63531 |
| 2024-05-03 | 14.66 | $15.14 | 45474 |
| 2024-05-02 | 14.62 | $14.75 | 61684 |
| 2024-05-01 | 14.62 | $14.60 | 41150 |
| 2024-04-30 | 14.63 | $14.65 | 73621 |
| 2024-04-29 | 14.65 | $14.83 | 47100 |
| 2024-04-26 | 14.64 | $14.71 | 71819 |
| 2024-04-25 | 14.66 | $14.52 | 68351 |
| 2024-04-24 | 14.69 | $14.40 | 70004 |
| 2024-04-23 | 14.75 | $14.44 | 155403 |
| 2024-04-22 | 14.80 | $14.52 | 109355 |
| 2024-04-19 | 14.85 | $14.17 | 62776 |
| 2024-04-18 | 14.94 | $14.24 | 116331 |
| 2024-04-17 | 15.03 | $14.59 | 155368 |
| 2024-04-16 | 15.09 | $14.57 | 259152 |
| 2024-04-15 | 15.16 | $14.70 | 116426 |
| 2024-04-12 | 15.23 | $14.70 | 63982 |
| 2024-04-11 | 15.30 | $15.16 | 108990 |
| 2024-04-10 | 15.33 | $15.27 | 58931 |
| 2024-04-09 | 15.37 | $15.28 | 179074 |
| 2024-04-08 | 15.40 | $15.30 | 114981 |
| 2024-04-05 | 15.44 | $14.88 | 70449 |
| 2024-04-04 | 15.52 | $14.98 | 76218 |
| 2024-04-03 | 15.61 | $15.25 | 78524 |
| 2024-04-02 | 15.67 | $14.93 | 98081 |
| 2024-04-01 | 15.77 | $15.50 | 61075 |
| 2024-03-28 | 15.82 | $15.54 | 58062 |
| 2024-03-27 | 15.88 | $15.71 | 73499 |
| 2024-03-26 | 15.92 | $15.52 | 87395 |
| 2024-03-25 | 15.98 | $15.40 | 102206 |
| 2024-03-22 | 16.06 | $15.20 | 134096 |
| 2024-03-21 | 16.17 | $15.39 | 225139 |
| 2024-03-20 | 16.27 | $15.57 | 155608 |
| 2024-03-19 | 16.36 | $15.55 | 88827 |
| 2024-03-18 | 16.45 | $16.35 | 36783 |
| 2024-03-15 | 16.48 | $16.44 | 45595 |
| 2024-03-14 | 16.49 | $16.23 | 106381 |
| 2024-03-13 | 16.53 | $16.49 | 21695 |
| 2024-03-12 | 16.54 | $16.38 | 33210 |
| 2024-03-11 | 16.57 | $16.34 | 41123 |
| 2024-03-08 | 16.60 | $16.39 | 23032 |
| 2024-03-07 | 16.63 | $16.45 | 42427 |
| 2024-03-06 | 16.65 | $16.57 | 52565 |
| 2024-03-05 | 16.66 | $16.40 | 76509 |
| 2024-03-04 | 16.69 | $16.29 | 218458 |
| 2024-03-01 | 16.73 | $16.63 | 32605 |
| 2024-02-29 | 16.74 | $16.59 | 85524 |
| 2024-02-28 | 16.75 | $16.41 | 36564 |
| 2024-02-27 | 16.79 | $16.97 | 28806 |
| 2024-02-26 | 16.77 | $16.58 | 31141 |
| 2024-02-23 | 16.79 | $16.85 | 26259 |
| 2024-02-22 | 16.79 | $16.97 | 58723 |
| 2024-02-21 | 16.77 | $16.87 | 43506 |
| 2024-02-20 | 16.76 | $16.75 | 46088 |
| 2024-02-16 | 16.76 | $17.03 | 37713 |
| 2024-02-15 | 16.73 | $16.86 | 126494 |
| 2024-02-14 | 16.70 | $16.55 | 81151 |
| 2024-02-13 | 16.71 | $16.53 | 92123 |
| 2024-02-12 | 16.71 | $17.15 | 54747 |
| 2024-02-09 | 16.65 | $16.39 | 70991 |
| 2024-02-08 | 16.66 | $16.70 | 60984 |
| 2024-02-07 | 16.66 | $16.59 | 163217 |
| 2024-02-06 | 16.66 | $16.90 | 94131 |
| 2024-02-05 | 16.65 | $16.53 | 59717 |
| 2024-02-02 | 16.67 | $16.52 | 42097 |
| 2024-02-01 | 16.70 | $16.73 | 75299 |
| 2024-01-31 | 16.71 | $16.87 | 57919 |
| 2024-01-30 | 16.72 | $17.11 | 40545 |
| 2024-01-29 | 16.70 | $17.43 | 48989 |
| 2024-01-26 | 16.66 | $17.20 | 40502 |
| 2024-01-25 | 16.64 | $16.59 | 57625 |
| 2024-01-24 | 16.69 | $16.64 | 76452 |
| 2024-01-23 | 16.75 | $16.12 | 105524 |
| 2024-01-22 | 16.86 | $16.01 | 149794 |
| 2024-01-19 | 17.00 | $15.80 | 134319 |
| 2024-01-18 | 17.17 | $15.95 | 268038 |
| 2024-01-17 | 17.35 | $15.84 | 147004 |
| 2024-01-16 | 17.55 | $15.65 | 177475 |
| 2024-01-12 | 17.79 | $16.65 | 91537 |
| 2024-01-11 | 17.95 | $17.50 | 99730 |
| 2024-01-10 | 18.03 | $17.91 | 35538 |
| 2024-01-09 | 18.07 | $17.60 | 93266 |
| 2024-01-08 | 18.16 | $17.96 | 50090 |
| 2024-01-05 | 18.21 | $17.62 | 29816 |
| 2024-01-04 | 18.30 | $17.30 | 59055 |
| 2024-01-03 | 18.43 | $17.33 | 96207 |
| 2024-01-02 | 18.56 | $17.79 | 106403 |
| 2023-12-29 | 18.65 | $18.24 | 21276 |
| 2023-12-28 | 18.70 | $18.05 | 42000 |
| 2023-12-27 | 18.77 | $18.21 | 48921 |
| 2023-12-26 | 18.83 | $18.32 | 24619 |
| 2023-12-22 | 18.88 | $18.40 | 23518 |
| 2023-12-21 | 18.92 | $18.29 | 65883 |
| 2023-12-20 | 18.98 | $18.75 | 28418 |
| 2023-12-19 | 19.00 | $19.00 | 31454 |
| 2023-12-18 | 19.00 | $19.28 | 31058 |
| 2023-12-15 | 18.98 | $19.20 | 24979 |
| 2023-12-14 | 18.96 | $19.93 | 129402 |
| 2023-12-13 | 18.88 | $19.00 | 56001 |
| 2023-12-12 | 18.90 | $19.05 | 95866 |
| 2023-12-11 | 18.92 | $18.73 | 63983 |
| 2023-12-08 | 18.98 | $19.02 | 29417 |
| 2023-12-07 | 19.02 | $18.65 | 58205 |
| 2023-12-06 | 19.11 | $18.94 | 53273 |
| 2023-12-05 | 19.18 | $18.54 | 36902 |
| 2023-12-04 | 19.30 | $18.61 | 75459 |
| 2023-12-01 | 19.43 | $19.07 | 17689 |
| 2023-11-30 | 19.52 | $18.50 | 73565 |
| 2023-11-29 | 19.67 | $18.35 | 33576 |
| 2023-11-28 | 19.85 | $18.40 | 46003 |
| 2023-11-27 | 20.04 | $18.99 | 31292 |
| 2023-11-24 | 20.17 | $19.28 | 16635 |
| 2023-11-22 | 20.29 | $19.21 | 19896 |
| 2023-11-21 | 20.41 | $19.31 | 32245 |
| 2023-11-20 | 20.54 | $19.80 | 37127 |
| 2023-11-17 | 20.62 | $19.51 | 31406 |
| 2023-11-16 | 20.74 | $19.31 | 43213 |
| 2023-11-15 | 20.89 | $21.57 | 25456 |
| 2023-11-14 | 20.82 | $21.29 | 31765 |
| 2023-11-13 | 20.78 | $20.47 | 19116 |
| 2023-11-10 | 20.81 | $20.65 | 9256 |
| 2023-11-09 | 20.84 | $20.93 | 24177 |
| 2023-11-08 | 20.84 | $20.81 | 24566 |
| 2023-11-07 | 20.85 | $20.76 | 26940 |
| 2023-11-06 | 20.88 | $20.94 | 35134 |
| 2023-11-03 | 20.90 | $21.36 | 10193 |
| 2023-11-02 | 20.88 | $21.01 | 18655 |
| 2023-11-01 | 20.90 | $20.45 | 26958 |
| 2023-10-31 | 20.98 | $20.63 | 48035 |
| 2023-10-30 | 21.05 | $20.70 | 24525 |
| 2023-10-27 | 21.13 | $20.38 | 18199 |
| 2023-10-26 | 21.25 | $20.43 | 131399 |
| 2023-10-25 | 21.37 | $20.69 | 8067 |
| 2023-10-24 | 21.49 | $20.93 | 154992 |
| 2023-10-23 | 21.59 | $21.01 | 15747 |
| 2023-10-20 | 21.70 | $20.95 | 16672 |
| 2023-10-19 | 21.82 | $21.03 | 15250 |
| 2023-10-18 | 21.96 | $21.04 | 12685 |
| 2023-10-17 | 22.12 | $21.43 | 34062 |
| 2023-10-16 | 22.27 | $21.33 | 21578 |
| 2023-10-13 | 22.45 | $21.24 | 14016 |
| 2023-10-12 | 22.66 | $21.48 | 24290 |
| 2023-10-11 | 22.88 | $21.84 | 25797 |
| 2023-10-10 | 23.08 | $22.23 | 32531 |
| 2023-10-09 | 23.27 | $22.03 | 22786 |
| 2023-10-06 | 23.51 | $22.39 | 53308 |
| 2023-10-05 | 23.73 | $22.41 | 23494 |
| 2023-10-04 | 23.97 | $22.08 | 64961 |
| 2023-10-03 | 24.26 | $21.96 | 36776 |
| 2023-10-02 | 24.59 | $22.56 | 64194 |
| 2023-09-29 | 24.88 | $23.36 | 12271 |
| 2023-09-28 | 25.13 | $23.42 | 22603 |
| 2023-09-27 | 25.39 | $23.06 | 42536 |
| 2023-09-26 | 25.72 | $23.17 | 27800 |
| 2023-09-25 | 26.05 | $23.53 | 24848 |
| 2023-09-22 | 26.38 | $24.59 | 116995 |
| 2023-09-21 | 26.61 | $24.72 | 55803 |
| 2023-09-20 | 26.85 | $25.34 | 53558 |
| 2023-09-19 | 27.04 | $25.89 | 89416 |
| 2023-09-18 | 27.19 | $26.91 | 14331 |
| 2023-09-15 | 27.25 | $27.09 | 15521 |
| 2023-09-14 | 27.29 | $26.68 | 16485 |
| 2023-09-13 | 27.38 | $26.60 | 4846 |
| 2023-09-12 | 27.48 | $26.88 | 21456 |
| 2023-09-11 | 27.57 | $26.97 | 12129 |
| 2023-09-08 | 27.65 | $26.78 | 12123 |
| 2023-09-07 | 27.77 | $26.54 | 14098 |
| 2023-09-06 | 27.91 | $26.35 | 89633 |
| 2023-09-05 | 28.08 | $27.95 | 17260 |
| 2023-09-01 | 28.11 | $28.16 | 5861 |
| 2023-08-31 | 28.11 | $28.06 | 10332 |
| 2023-08-30 | 28.11 | $28.58 | 6782 |
| 2023-08-29 | 28.06 | $28.31 | 17448 |
| 2023-08-28 | 28.04 | $28.21 | 14023 |
| 2023-08-25 | 28.03 | $27.82 | 10243 |
| 2023-08-24 | 28.06 | $27.57 | 8749 |
| 2023-08-23 | 28.12 | $27.95 | 11007 |
| 2023-08-22 | 28.14 | $27.61 | 23407 |
| 2023-08-21 | 28.20 | $27.96 | 56289 |
| 2023-08-18 | 28.22 | $27.59 | 7867 |
| 2023-08-17 | 28.29 | $28.00 | 16788 |
| 2023-08-16 | 28.32 | $28.27 | 62503 |
| 2023-08-15 | 28.32 | $28.32 | 89827 |
| 2023-08-14 | 28.32 | $28.49 | 8526 |
| 2023-08-11 | 28.30 | $28.97 | 8150 |
| 2023-08-10 | 28.22 | $28.91 | 17775 |
| 2023-08-09 | 28.15 | $28.31 | 25355 |
| 2023-08-08 | 28.12 | $28.11 | 26529 |
| 2023-08-07 | 28.11 | $28.31 | 11757 |
| 2023-08-04 | 28.07 | $27.84 | 12787 |
| 2023-08-03 | 28.06 | $27.47 | 28713 |
| 2023-08-02 | 28.08 | $27.58 | 7687 |
| 2023-08-01 | 28.09 | $28.25 | 14627 |
| 2023-07-31 | 28.02 | $28.56 | 4976 |
| 2023-07-28 | 27.92 | $28.60 | 9176 |
| 2023-07-27 | 27.80 | $28.53 | 8961 |
| 2023-07-26 | 27.68 | $28.21 | 6879 |
| 2023-07-25 | 27.59 | $27.80 | 5761 |
| 2023-07-24 | 27.53 | $27.92 | 4980 |
| 2023-07-21 | 27.46 | $28.93 | 8322 |
| 2023-07-20 | 27.29 | $29.08 | 6906 |
| 2023-07-19 | 27.10 | $28.35 | 7339 |
| 2023-07-18 | 26.97 | $27.59 | 8021 |
| 2023-07-17 | 26.93 | $27.44 | 7712 |
| 2023-07-14 | 26.90 | $27.80 | 10553 |
| 2023-07-13 | 26.85 | $27.70 | 11165 |
| 2023-07-12 | 26.81 | $27.14 | 13366 |
| 2023-07-11 | 26.82 | $26.46 | 22749 |
| 2023-07-10 | 26.91 | $26.27 | 6212 |
| 2023-07-07 | 27.03 | $26.10 | 9114 |
| 2023-07-06 | 27.17 | $25.34 | 13347 |
| 2023-07-05 | 27.39 | $26.21 | 7595 |
| 2023-07-03 | 27.53 | $26.84 | 10478 |
| 2023-06-30 | 27.62 | $27.05 | 16919 |
| 2023-06-29 | 27.68 | $26.61 | 8122 |
| 2023-06-28 | 27.79 | $26.97 | 8209 |
| 2023-06-27 | 27.86 | $27.46 | 23584 |
| 2023-06-26 | 27.89 | $27.13 | 7474 |
| 2023-06-23 | 27.94 | $27.24 | 17119 |
| 2023-06-22 | 27.99 | $27.50 | 7797 |
| 2023-06-21 | 28.02 | $27.41 | 14259 |
| 2023-06-20 | 28.06 | $28.53 | 11392 |
| 2023-06-16 | 27.99 | $29.33 | 5611 |
| 2023-06-15 | 27.85 | $28.84 | 5929 |
| 2023-06-14 | 27.77 | $28.43 | 6430 |
| 2023-06-13 | 27.75 | $28.47 | 16424 |
| 2023-06-12 | 27.73 | $28.24 | 6996 |
| 2023-06-09 | 27.76 | $27.97 | 32706 |
| 2023-06-08 | 27.82 | $27.94 | 5099 |
| 2023-06-07 | 27.90 | $27.70 | 23722 |
| 2023-06-06 | 28.03 | $27.48 | 28472 |
| 2023-06-05 | 28.20 | $26.94 | 44249 |
| 2023-06-02 | 28.45 | $27.27 | 14998 |
| 2023-06-01 | 28.69 | $26.78 | 15509 |
| 2023-05-31 | 29.00 | $26.80 | 16903 |
| 2023-05-30 | 29.34 | $27.37 | 9056 |
| 2023-05-26 | 29.64 | $27.43 | 12737 |
| 2023-05-25 | 29.96 | $27.07 | 16655 |
| 2023-05-24 | 30.34 | $27.49 | 12238 |
| 2023-05-23 | 30.71 | $27.86 | 42906 |
| 2023-05-22 | 31.06 | $28.88 | 15528 |
| 2023-05-19 | 31.33 | $28.69 | 66546 |
| 2023-05-18 | 31.64 | $29.64 | 7930 |
| 2023-05-17 | 31.87 | $31.64 | 5796 |
| 2023-05-16 | 31.92 | $31.47 | 21773 |
| 2023-05-15 | 31.98 | $31.59 | 5753 |
| 2023-05-12 | 32.04 | $31.30 | 4110 |
| 2023-05-11 | 32.13 | $31.50 | 5241 |
| 2023-05-10 | 32.20 | $31.61 | 12660 |
| 2023-05-09 | 32.26 | $31.79 | 21061 |
| 2023-05-08 | 32.29 | $32.24 | 27689 |
| 2023-05-05 | 32.28 | $32.26 | 7202 |
| 2023-05-04 | 32.26 | $32.21 | 8256 |
| 2023-05-03 | 32.24 | $32.61 | 5092 |
| 2023-05-02 | 32.18 | $31.75 | 16731 |
| 2023-05-01 | 32.20 | $32.26 | 13578 |
| 2023-04-28 | 32.16 | $32.39 | 15892 |
| 2023-04-27 | 32.11 | $32.70 | 5245 |
| 2023-04-26 | 32.02 | $32.10 | 50306 |
| 2023-04-25 | 31.97 | $32.37 | 23212 |
| 2023-04-24 | 31.89 | $32.76 | 5463 |
| 2023-04-21 | 31.74 | $32.49 | 5206 |
| 2023-04-20 | 31.61 | $32.38 | 3922 |
| 2023-04-19 | 31.46 | $32.29 | 47085 |
| 2023-04-18 | 31.32 | $32.34 | 3145 |
| 2023-04-17 | 31.14 | $31.96 | 8043 |
| 2023-04-14 | 30.99 | $32.25 | 7444 |
| 2023-04-13 | 30.78 | $32.05 | 20571 |
| 2023-04-12 | 30.57 | $31.58 | 31852 |
| 2023-04-11 | 30.39 | $30.98 | 7007 |
| 2023-04-10 | 30.25 | $30.78 | 5834 |
| 2023-04-06 | 30.12 | $30.81 | 6832 |
| 2023-04-05 | 29.98 | $31.05 | 13118 |
| 2023-04-04 | 29.82 | $31.42 | 13738 |
| 2023-04-03 | 29.61 | $31.56 | 3931 |
| 2023-03-31 | 29.38 | $31.91 | 14152 |
| 2023-03-30 | 29.10 | $31.41 | 11327 |
| 2023-03-29 | 28.87 | $30.22 | 9192 |
| 2023-03-28 | 28.75 | $29.55 | 6063 |
| 2023-03-27 | 28.70 | $29.30 | 5297 |
| 2023-03-24 | 28.67 | $28.73 | 5135 |
| 2023-03-23 | 28.70 | $28.72 | 7907 |
| 2023-03-22 | 28.73 | $28.83 | 18981 |
| 2023-03-21 | 28.76 | $29.14 | 16549 |
| 2023-03-20 | 28.76 | $28.14 | 14453 |
| 2023-03-17 | 28.88 | $27.70 | 15786 |
| 2023-03-16 | 29.05 | $27.82 | 26978 |
| 2023-03-15 | 29.22 | $27.25 | 27648 |
| 2023-03-14 | 29.45 | $28.31 | 28356 |
| 2023-03-13 | 29.59 | $27.90 | 12011 |
| 2023-03-10 | 29.76 | $28.97 | 184581 |
| 2023-03-09 | 29.85 | $29.17 | 5500 |
| 2023-03-08 | 29.90 | $29.80 | 5434 |
| 2023-03-07 | 29.90 | $29.72 | 16557 |
| 2023-03-06 | 29.90 | $30.30 | 6719 |
| 2023-03-03 | 29.84 | $30.07 | 7831 |
| 2023-03-02 | 29.81 | $30.19 | 49903 |
| 2023-03-01 | 29.76 | $30.03 | 16353 |
| 2023-02-28 | 29.73 | $29.66 | 11112 |
| 2023-02-27 | 29.74 | $29.55 | 8280 |
| 2023-02-24 | 29.76 | $28.71 | 10266 |
| 2023-02-23 | 29.86 | $29.85 | 8397 |
| 2023-02-22 | 29.86 | $29.74 | 23764 |
| 2023-02-21 | 29.86 | $31.33 | 13907 |
| 2023-02-17 | 29.70 | $30.97 | 13565 |
| 2023-02-16 | 29.57 | $30.27 | 9806 |
| 2023-02-15 | 29.50 | $29.88 | 5073 |
| 2023-02-14 | 29.46 | $29.44 | 8361 |
| 2023-02-13 | 29.45 | $29.39 | 25996 |
| 2023-02-10 | 29.43 | $28.72 | 5496 |
| 2023-02-09 | 29.48 | $29.57 | 27026 |
| 2023-02-08 | 29.43 | $28.33 | 213257 |
| 2023-02-07 | 29.49 | $29.17 | 17776 |
| 2023-02-06 | 29.47 | $29.20 | 34889 |
| 2023-02-03 | 29.42 | $29.90 | 57647 |
| 2023-02-02 | 29.30 | $30.13 | 14767 |
| 2023-02-01 | 29.13 | $30.09 | 22769 |
| 2023-01-31 | 28.94 | $30.34 | 37708 |
| 2023-01-30 | 28.69 | $30.29 | 12844 |
| 2023-01-27 | 28.43 | $30.10 | 10668 |
| 2023-01-26 | 28.16 | $29.70 | 15255 |
| 2023-01-25 | 27.89 | $29.38 | 62227 |
| 2023-01-24 | 27.64 | $29.32 | 233500 |
| 2023-01-23 | 27.36 | $29.31 | 68275 |
| 2023-01-20 | 27.07 | $29.25 | 16334 |
| 2023-01-19 | 26.75 | $28.60 | 6125 |
| 2023-01-18 | 26.48 | $28.41 | 56985 |
| 2023-01-17 | 26.21 | $27.40 | 171512 |
| 2023-01-13 | 26.02 | $27.65 | 580498 |
| 2023-01-12 | 25.81 | $27.55 | 682113 |
| 2023-01-11 | 25.60 | $27.24 | 739012 |
| 2023-01-10 | 25.41 | $27.09 | 451109 |
| 2023-01-09 | 25.23 | $26.70 | 12494 |
| 2023-01-06 | 25.09 | $26.63 | 251353 |
| 2023-01-05 | 24.94 | $25.95 | 227273 |
| 2023-01-04 | 24.86 | $26.19 | 17428 |
| 2023-01-03 | 24.76 | $24.80 | 11379 |
| 2022-12-30 | 24.80 | $24.28 | 14510 |
| 2022-12-29 | 24.89 | $24.75 | 32439 |
| 2022-12-28 | 24.95 | $24.29 | 17252 |
| 2022-12-27 | 25.06 | $24.26 | 22287 |
| 2022-12-23 | 25.17 | $24.10 | 15993 |
| 2022-12-22 | 25.31 | $24.29 | 30636 |
| 2022-12-21 | 25.43 | $24.45 | 41979 |
| 2022-12-20 | 25.54 | $24.32 | 42822 |
| 2022-12-19 | 25.66 | $24.62 | 50760 |
| 2022-12-16 | 25.76 | $24.76 | 27876 |
| 2022-12-15 | 25.84 | $25.17 | 11488 |
| 2022-12-14 | 25.87 | $26.58 | 14760 |
| 2022-12-13 | 25.75 | $26.13 | 15014 |
| 2022-12-12 | 25.67 | $26.00 | 24768 |
| 2022-12-09 | 25.59 | $25.98 | 50193 |
| 2022-12-08 | 25.49 | $25.81 | 18309 |
| 2022-12-07 | 25.40 | $25.74 | 16548 |
| 2022-12-06 | 25.30 | $25.83 | 35881 |
| 2022-12-05 | 25.17 | $25.75 | 434907 |
| 2022-12-02 | 25.03 | $26.53 | 18352 |
| 2022-12-01 | 24.79 | $26.22 | 42177 |
| 2022-11-30 | 24.55 | $26.35 | 26897 |
| 2022-11-29 | 24.27 | $25.57 | 16050 |
| 2022-11-28 | 24.05 | $25.13 | 20069 |
| 2022-11-25 | 23.85 | $25.48 | 12008 |
| 2022-11-23 | 23.59 | $25.25 | 24513 |
| 2022-11-22 | 23.34 | $24.85 | 23710 |
| 2022-11-21 | 23.12 | $24.59 | 30431 |
| 2022-11-18 | 22.89 | $24.89 | 215826 |
| 2022-11-17 | 22.63 | $23.92 | 605085 |
| 2022-11-16 | 22.44 | $23.23 | 566172 |
| 2022-11-15 | 22.30 | $23.91 | 26250 |
| 2022-11-14 | 22.09 | $23.79 | 23909 |
| 2022-11-11 | 21.87 | $23.90 | 22060 |
| 2022-11-10 | 21.63 | $23.13 | 14703 |
| 2022-11-09 | 21.45 | $22.17 | 29139 |
| 2022-11-08 | 21.36 | $22.71 | 32168 |
| 2022-11-07 | 21.21 | $22.31 | 25299 |
| 2022-11-04 | 21.08 | $21.90 | 28250 |
| 2022-11-03 | 20.99 | $20.47 | 29917 |
| 2022-11-02 | 21.04 | $20.66 | 41643 |
| 2022-11-01 | 21.07 | $21.20 | 32910 |
| 2022-10-31 | 21.06 | $20.79 | 34968 |
| 2022-10-28 | 21.09 | $21.17 | 18445 |
| 2022-10-27 | 21.07 | $21.47 | 43785 |
| 2022-10-26 | 21.01 | $21.65 | 17016 |
| 2022-10-25 | 20.93 | $21.48 | 23687 |
| 2022-10-24 | 20.84 | $20.62 | 26063 |
| 2022-10-21 | 20.83 | $20.86 | 22734 |
| 2022-10-20 | 20.77 | $21.00 | 16623 |
| 2022-10-19 | 20.70 | $20.77 | 27852 |
| 2022-10-18 | 20.64 | $21.23 | 23611 |
| 2022-10-17 | 20.53 | $21.35 | 46639 |
| 2022-10-14 | 20.39 | $20.39 | 30744 |
| 2022-10-13 | 20.35 | $21.21 | 31939 |
| 2022-10-12 | 20.23 | $20.69 | 15197 |
| 2022-10-11 | 20.15 | $20.42 | 38465 |
| 2022-10-10 | 20.09 | $20.58 | 22308 |
| 2022-10-07 | 20.02 | $20.91 | 94929 |
| 2022-10-06 | 19.92 | $21.24 | 18658 |
| 2022-10-05 | 19.77 | $21.59 | 21653 |
| 2022-10-04 | 19.58 | $21.80 | 40342 |
| 2022-10-03 | 19.36 | $20.82 | 36139 |
| 2022-09-30 | 19.23 | $19.83 | 109438 |
| 2022-09-29 | 19.19 | $19.16 | 1.9M |
| 2022-09-28 | 19.22 | $19.32 | 143847 |
| 2022-09-27 | 19.23 | $17.94 | 138759 |
| 2022-09-26 | 19.39 | $17.71 | 64939 |
| 2022-09-23 | 19.58 | $17.84 | 67843 |
| 2022-09-22 | 19.78 | $19.40 | 38761 |
| 2022-09-21 | 19.83 | $19.39 | 22845 |
| 2022-09-20 | 19.90 | $19.58 | 19835 |
| 2022-09-19 | 19.95 | $19.73 | 27238 |
| 2022-09-16 | 19.99 | $19.73 | 23337 |
| 2022-09-15 | 20.05 | $19.77 | 31801 |
| 2022-09-14 | 20.11 | $20.45 | 34167 |
| 2022-09-13 | 20.11 | $20.11 | 59468 |
| 2022-09-12 | 20.15 | $20.61 | 49924 |
| 2022-09-09 | 20.16 | $19.85 | 43796 |
| 2022-09-08 | 20.24 | $19.43 | 47305 |
| 2022-09-07 | 20.37 | $19.69 | 70256 |
| 2022-09-06 | 20.49 | $19.56 | 46504 |
| 2022-09-02 | 20.63 | $19.35 | 33485 |
| 2022-09-01 | 20.80 | $19.48 | 98692 |
| 2022-08-31 | 20.97 | $20.24 | 16310 |
| 2022-08-30 | 21.07 | $20.16 | 24176 |
| 2022-08-29 | 21.19 | $20.13 | 22865 |
| 2022-08-26 | 21.31 | $20.21 | 14803 |
| 2022-08-25 | 21.44 | $21.06 | 16934 |
| 2022-08-24 | 21.49 | $20.82 | 17797 |
| 2022-08-23 | 21.56 | $21.12 | 19256 |
| 2022-08-22 | 21.59 | $20.90 | 65484 |
| 2022-08-19 | 21.65 | $21.37 | 58344 |
| 2022-08-18 | 21.66 | $21.70 | 9662 |
| 2022-08-17 | 21.63 | $21.88 | 5096 |
| 2022-08-16 | 21.58 | $21.82 | 55659 |
| 2022-08-15 | 21.53 | $21.77 | 28486 |
| 2022-08-12 | 21.47 | $21.85 | 20090 |
| 2022-08-11 | 21.39 | $21.82 | 8836 |
| 2022-08-10 | 21.30 | $21.97 | 12024 |
| 2022-08-09 | 21.19 | $21.38 | 23727 |
| 2022-08-08 | 21.12 | $21.50 | 21925 |
| 2022-08-05 | 21.04 | $21.44 | 22503 |
| 2022-08-04 | 20.95 | $21.79 | 11142 |
| 2022-08-03 | 20.82 | $21.54 | 22384 |
| 2022-08-02 | 20.70 | $21.33 | 17000 |
| 2022-08-01 | 20.59 | $21.81 | 30724 |
| 2022-07-29 | 20.42 | $21.89 | 23226 |
| 2022-07-28 | 20.24 | $21.42 | 22944 |
| 2022-07-27 | 20.10 | $20.98 | 83675 |
| 2022-07-26 | 20.00 | $20.11 | 18933 |
| 2022-07-25 | 19.98 | $20.93 | 20508 |
| 2022-07-22 | 19.88 | $20.53 | 18160 |
| 2022-07-21 | 19.82 | $20.58 | 16183 |
| 2022-07-20 | 19.75 | $20.20 | 25224 |
| 2022-07-19 | 19.72 | $20.60 | 36971 |
| 2022-07-18 | 19.64 | $19.40 | 48817 |
| 2022-07-15 | 19.68 | $18.77 | 75406 |
| 2022-07-14 | 19.78 | $19.56 | 25460 |
| 2022-07-13 | 19.80 | $19.75 | 45570 |
| 2022-07-12 | 19.81 | $19.81 | 34402 |
| 2022-07-11 | 19.81 | $19.50 | 43257 |
| 2022-07-08 | 19.85 | $19.63 | 25508 |
| 2022-07-07 | 19.88 | $19.57 | 46354 |
| 2022-07-06 | 19.93 | $19.51 | 48327 |
| 2022-07-05 | 20.00 | $19.11 | 41993 |
| 2022-07-01 | 20.11 | $19.93 | 27768 |
| 2022-06-30 | 20.15 | $19.95 | 27099 |
| 2022-06-29 | 20.20 | $20.41 | 21415 |
| 2022-06-28 | 20.21 | $20.20 | 25048 |
| 2022-06-27 | 20.25 | $20.33 | 40707 |
| 2022-06-24 | 20.27 | $20.91 | 30546 |
| 2022-06-23 | 20.23 | $20.05 | 34970 |
| 2022-06-22 | 20.28 | $19.56 | 41898 |
| 2022-06-21 | 20.37 | $20.03 | 131397 |
| 2022-06-17 | 20.42 | $19.68 | 50570 |
| 2022-06-16 | 20.50 | $19.54 | 56571 |
| 2022-06-15 | 20.60 | $19.93 | 46772 |
| 2022-06-14 | 20.65 | $19.04 | 76656 |
| 2022-06-13 | 20.80 | $19.47 | 40754 |
| 2022-06-10 | 20.90 | $20.18 | 40990 |
| 2022-06-09 | 20.92 | $20.80 | 35161 |
| 2022-06-08 | 20.88 | $21.34 | 129011 |
| 2022-06-07 | 20.77 | $21.66 | 66170 |
| 2022-06-06 | 20.62 | $21.79 | 24821 |
| 2022-06-03 | 20.44 | $21.35 | 21868 |
| 2022-06-02 | 20.29 | $21.65 | 29321 |
| 2022-06-01 | 20.10 | $21.24 | 43276 |
| 2022-05-31 | 19.95 | $21.53 | 64845 |
| 2022-05-27 | 19.76 | $21.08 | 30641 |
| 2022-05-26 | 19.60 | $20.65 | 41498 |
| 2022-05-25 | 19.48 | $19.76 | 46371 |
| 2022-05-24 | 19.45 | $19.92 | 54081 |
| 2022-05-23 | 19.39 | $20.30 | 50031 |
| 2022-05-20 | 19.30 | $19.86 | 41035 |
| 2022-05-19 | 19.25 | $19.92 | 61670 |
| 2022-05-18 | 19.21 | $19.28 | 64705 |
| 2022-05-17 | 19.23 | $19.77 | 52019 |
| 2022-05-16 | 19.22 | $19.34 | 43733 |
| 2022-05-13 | 19.25 | $19.32 | 35943 |
| 2022-05-12 | 19.29 | $18.78 | 56970 |
| 2022-05-11 | 19.39 | $18.59 | 75898 |
| 2022-05-10 | 19.53 | $18.33 | 117185 |
| 2022-05-09 | 19.69 | $18.29 | 66920 |
| 2022-05-06 | 19.87 | $18.78 | 51110 |
| 2022-05-05 | 20.02 | $18.92 | 31652 |
| 2022-05-04 | 20.16 | $20.18 | 50298 |
| 2022-05-03 | 20.19 | $19.87 | 87368 |
| 2022-05-02 | 20.26 | $19.62 | 53766 |
| 2022-04-29 | 20.37 | $19.69 | 35459 |
| 2022-04-28 | 20.48 | $19.74 | 64507 |
| 2022-04-27 | 20.60 | $19.08 | 56864 |
| 2022-04-26 | 20.80 | $19.07 | 83222 |
| 2022-04-25 | 21.01 | $20.01 | 79113 |
| 2022-04-22 | 21.15 | $20.82 | 46164 |
| 2022-04-21 | 21.21 | $21.40 | 38932 |
| 2022-04-20 | 21.22 | $21.13 | 33185 |
| 2022-04-19 | 21.27 | $21.01 | 262821 |
| 2022-04-18 | 21.33 | $21.00 | 38815 |
| 2022-04-14 | 21.40 | $20.97 | 37290 |
| 2022-04-13 | 21.48 | $20.88 | 20897 |
| 2022-04-12 | 21.57 | $20.69 | 40492 |
| 2022-04-11 | 21.68 | $20.31 | 34863 |
| 2022-04-08 | 21.83 | $20.86 | 21228 |
| 2022-04-07 | 21.93 | $20.92 | 46744 |
| 2022-04-06 | 22.02 | $21.16 | 60695 |
| 2022-04-05 | 22.08 | $21.79 | 48563 |
| 2022-04-04 | 22.09 | $22.18 | 37777 |
| 2022-04-01 | 22.04 | $21.94 | 29678 |
| 2022-03-31 | 22.02 | $21.88 | 34932 |
| 2022-03-30 | 22.01 | $22.37 | 39338 |
| 2022-03-29 | 21.97 | $23.22 | 37737 |
| 2022-03-28 | 21.85 | $22.23 | 40306 |
| 2022-03-25 | 21.85 | $22.05 | 42081 |
| 2022-03-24 | 21.88 | $21.89 | 37188 |
| 2022-03-23 | 21.95 | $21.68 | 29148 |
| 2022-03-22 | 22.07 | $22.54 | 69406 |
| 2022-03-21 | 22.13 | $22.51 | 316538 |
| 2022-03-18 | 22.22 | $22.51 | 42998 |
| 2022-03-17 | 22.32 | $22.36 | 35291 |
| 2022-03-16 | 22.47 | $22.31 | 77636 |
| 2022-03-15 | 22.64 | $20.76 | 139352 |
| 2022-03-14 | 22.99 | $20.59 | 60704 |
| 2022-03-11 | 23.38 | $20.27 | 28801 |
| 2022-03-10 | 23.83 | $20.52 | 62001 |
| 2022-03-09 | 24.29 | $21.80 | 88610 |
| 2022-03-08 | 24.65 | $20.60 | 133399 |
| 2022-03-07 | 25.14 | $20.31 | 90503 |
| 2022-03-04 | 25.69 | $21.60 | 54594 |
| 2022-03-03 | 26.13 | $23.82 | 36045 |
| 2022-03-02 | 26.36 | $24.92 | 59843 |
| 2022-03-01 | 26.50 | $24.86 | 33859 |
| 2022-02-28 | 26.65 | $25.75 | 26779 |
| 2022-02-25 | 26.70 | $26.40 | 227909 |
| 2022-02-24 | 26.69 | $26.08 | 51133 |
| 2022-02-23 | 26.70 | $27.80 | 114744 |
| 2022-02-22 | 26.54 | $27.64 | 43185 |
| 2022-02-18 | 26.38 | $27.66 | 51152 |
| 2022-02-17 | 26.21 | $27.12 | 50570 |
| 2022-02-16 | 26.09 | $26.87 | 31083 |
| 2022-02-15 | 25.99 | $26.89 | 34950 |
| 2022-02-14 | 25.86 | $26.63 | 153182 |
| 2022-02-11 | 25.75 | $26.59 | 105185 |
| 2022-02-10 | 25.63 | $26.71 | 51289 |
| 2022-02-09 | 25.49 | $26.40 | 30341 |
| 2022-02-08 | 25.36 | $26.00 | 51522 |
| 2022-02-07 | 25.26 | $25.55 | 41658 |
| 2022-02-04 | 25.20 | $25.52 | 22437 |
| 2022-02-03 | 25.14 | $25.15 | 100069 |
| 2022-02-02 | 25.11 | $25.96 | 36126 |
| 2022-02-01 | 24.99 | $25.60 | 30746 |
| 2022-01-31 | 24.91 | $25.30 | 58763 |
| 2022-01-28 | 24.86 | $25.03 | 45503 |
| 2022-01-27 | 24.82 | $24.87 | 314363 |
| 2022-01-26 | 24.80 | $24.85 | 49700 |
| 2022-01-25 | 24.78 | $25.29 | 95042 |
| 2022-01-24 | 24.71 | $25.80 | 57288 |
| 2022-01-21 | 24.58 | $25.91 | 52371 |
| 2022-01-20 | 24.43 | $25.68 | 41641 |
| 2022-01-19 | 24.30 | $25.39 | 94587 |
| 2022-01-18 | 24.18 | $24.14 | 55877 |
| 2022-01-14 | 24.17 | $23.63 | 38494 |
| 2022-01-13 | 24.20 | $23.87 | 28000 |
| 2022-01-12 | 24.21 | $23.90 | 19845 |
| 2022-01-11 | 24.22 | $23.89 | 88883 |
| 2022-01-10 | 24.22 | $23.84 | 70682 |
| 2022-01-07 | 24.22 | $24.28 | 73177 |
| 2022-01-06 | 24.19 | $24.55 | 25203 |
| 2022-01-05 | 24.13 | $24.85 | 36907 |
| 2022-01-04 | 24.03 | $25.01 | 39725 |
| 2022-01-03 | 23.92 | $24.81 | 36912 |
| 2021-12-31 | 23.82 | $24.56 | 24469 |
| 2021-12-30 | 23.74 | $24.37 | 28786 |
| 2021-12-29 | 23.68 | $24.25 | 54327 |
| 2021-12-28 | 23.61 | $24.36 | 30890 |
| 2021-12-27 | 23.54 | $24.18 | 45959 |
| 2021-12-23 | 23.48 | $23.81 | 45482 |
| 2021-12-22 | 23.47 | $23.75 | 50199 |
| 2021-12-21 | 23.47 | $23.22 | 70301 |
| 2021-12-20 | 23.53 | $23.00 | 52107 |
| 2021-12-17 | 23.62 | $22.94 | 35779 |
| 2021-12-16 | 23.74 | $22.69 | 45375 |
| 2021-12-15 | 23.90 | $23.12 | 38288 |
| 2021-12-14 | 24.03 | $23.11 | 68704 |
| 2021-12-13 | 24.18 | $23.34 | 58008 |
| 2021-12-10 | 24.32 | $24.17 | 29984 |
| 2021-12-09 | 24.38 | $24.06 | 117892 |
| 2021-12-08 | 24.46 | $24.40 | 17502 |
| 2021-12-07 | 24.53 | $24.50 | 34102 |
| 2021-12-06 | 24.59 | $24.26 | 70902 |
| 2021-12-03 | 24.70 | $23.25 | 33683 |
| 2021-12-02 | 24.91 | $23.59 | 64783 |
| 2021-12-01 | 25.11 | $23.07 | 54368 |
| 2021-11-30 | 25.37 | $23.33 | 62024 |
| 2021-11-29 | 25.62 | $24.00 | 41227 |
| 2021-11-26 | 25.82 | $23.82 | 28458 |
| 2021-11-24 | 26.04 | $25.46 | 33858 |
| 2021-11-23 | 26.12 | $25.46 | 28807 |
| 2021-11-22 | 26.20 | $25.59 | 26415 |
| 2021-11-19 | 26.27 | $26.00 | 29882 |
| 2021-11-18 | 26.30 | $26.35 | 31800 |
| 2021-11-17 | 26.29 | $25.97 | 28062 |
| 2021-11-16 | 26.32 | $26.37 | 20383 |
| 2021-11-15 | 26.31 | $26.15 | 20315 |
| 2021-11-12 | 26.31 | $26.02 | 23547 |
| 2021-11-11 | 26.33 | $24.90 | 35137 |
| 2021-11-10 | 26.45 | $26.44 | 21815 |
| 2021-11-09 | 26.43 | $26.92 | 13977 |
| 2021-11-08 | 26.35 | $27.00 | 32621 |
| 2021-11-05 | 26.25 | $27.11 | 21933 |
| 2021-11-04 | 26.13 | $26.54 | 11970 |
| 2021-11-03 | 26.06 | $26.51 | 18908 |
| 2021-11-02 | 25.98 | $25.90 | 19630 |
| 2021-11-01 | 25.96 | $26.64 | 17096 |
| 2021-10-29 | 25.87 | $26.45 | 26841 |
| 2021-10-28 | 25.79 | $26.64 | 13916 |
| 2021-10-27 | 25.68 | $26.02 | 17243 |
| 2021-10-26 | 25.62 | $26.16 | 15373 |
| 2021-10-25 | 25.54 | $26.04 | 22023 |
| 2021-10-22 | 25.46 | $26.20 | 26504 |
| 2021-10-21 | 25.37 | $25.99 | 15537 |
| 2021-10-20 | 25.29 | $25.84 | 23495 |
| 2021-10-19 | 25.22 | $25.24 | 50350 |
| 2021-10-18 | 25.20 | $25.18 | 54062 |
| 2021-10-15 | 25.19 | $25.73 | 24227 |
| 2021-10-14 | 25.12 | $26.12 | 22965 |
| 2021-10-13 | 25.01 | $25.54 | 18734 |
| 2021-10-12 | 24.94 | $24.61 | 31562 |
| 2021-10-11 | 24.97 | $24.59 | 22292 |
| 2021-10-08 | 25.01 | $24.95 | 26857 |
| 2021-10-07 | 25.02 | $25.30 | 36594 |
| 2021-10-06 | 25.00 | $25.39 | 19638 |
| 2021-10-05 | 24.98 | $25.63 | 25455 |
| 2021-10-04 | 24.94 | $25.34 | 30205 |
| 2021-10-01 | 24.93 | $25.42 | 27534 |
| 2021-09-30 | 24.92 | $24.32 | 25373 |
| 2021-09-29 | 25.02 | $24.37 | 24146 |
| 2021-09-28 | 25.12 | $24.21 | 24942 |
| 2021-09-27 | 25.24 | $25.09 | 28943 |
| 2021-09-24 | 25.28 | $24.97 | 34826 |
| 2021-09-23 | 25.33 | $25.42 | 20579 |
| 2021-09-22 | 25.34 | $24.86 | 27467 |
| 2021-09-21 | 25.41 | $24.61 | 46100 |
| 2021-09-20 | 25.50 | $24.30 | 39566 |
| 2021-09-17 | 25.63 | $24.75 | 53622 |
| 2021-09-16 | 25.71 | $24.73 | 27086 |
| 2021-09-15 | 25.81 | $24.77 | 73086 |
| 2021-09-14 | 25.91 | $25.37 | 24894 |
| 2021-09-13 | 25.98 | $25.87 | 16170 |
| 2021-09-10 | 26.02 | $26.55 | 29592 |
| 2021-09-09 | 26.00 | $26.41 | 25308 |
| 2021-09-08 | 26.02 | $26.19 | 30611 |
| 2021-09-07 | 26.07 | $26.48 | 62040 |
| 2021-09-03 | 26.11 | $26.16 | 51279 |
| 2021-09-02 | 26.20 | $26.33 | 63904 |
| 2021-09-01 | 26.29 | $26.02 | 92855 |
| 2021-08-31 | 26.43 | $25.50 | 27572 |
| 2021-08-30 | 26.65 | $25.47 | 23127 |
| 2021-08-27 | 26.88 | $25.39 | 64212 |
| 2021-08-26 | 27.13 | $25.08 | 63293 |
| 2021-08-25 | 27.44 | $25.30 | 15260 |
| 2021-08-24 | 27.74 | $25.44 | 29020 |
| 2021-08-23 | 28.05 | $25.84 | 43497 |
| 2021-08-20 | 28.33 | $24.95 | 114814 |
| 2021-08-19 | 28.72 | $24.91 | 41589 |
| 2021-08-18 | 29.13 | $26.60 | 25593 |
| 2021-08-17 | 29.38 | $28.15 | 20521 |
| 2021-08-16 | 29.48 | $28.71 | 31586 |
| 2021-08-13 | 29.51 | $29.53 | 8814 |
| 2021-08-12 | 29.45 | $29.53 | 16314 |
| 2021-08-11 | 29.39 | $29.64 | 26005 |
| 2021-08-10 | 29.32 | $29.68 | 15742 |
| 2021-08-09 | 29.23 | $29.93 | 19756 |
| 2021-08-06 | 29.11 | $30.04 | 12359 |
| 2021-08-05 | 28.98 | $30.37 | 25093 |
| 2021-08-04 | 28.80 | $30.09 | 18836 |
| 2021-08-03 | 28.63 | $29.76 | 11561 |
| 2021-08-02 | 28.50 | $29.36 | 12781 |
| 2021-07-30 | 28.40 | $28.79 | 11926 |
| 2021-07-29 | 28.35 | $29.13 | 10560 |
| 2021-07-28 | 28.26 | $29.07 | 16303 |
| 2021-07-27 | 28.18 | $29.04 | 11448 |
| 2021-07-26 | 28.10 | $29.15 | 32215 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
14.26
2026-07-22
Close Price
$14.03
Vol: 16200
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
7.72
Average
19.11
Maximum
32.71
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 14.26 | $14.03 | 16200 |
| 2026-07-21 | 14.34 | $14.54 | 44200 |
| 2026-07-20 | 14.32 | $14.02 | 33919 |
| 2026-07-17 | 14.41 | $14.12 | 32840 |
| 2026-07-16 | 14.50 | $14.96 | 68700 |
| 2026-07-15 | 14.42 | $14.88 | 21708 |
| 2026-07-14 | 14.35 | $14.30 | 35714 |
| 2026-07-13 | 14.40 | $14.41 | 70000 |
| 2026-07-10 | 14.43 | $14.50 | 32104 |
| 2026-07-09 | 14.44 | $14.53 | 49919 |
| 2026-07-08 | 14.45 | $14.45 | 106600 |
| 2026-07-07 | 14.49 | $14.83 | 45506 |
| 2026-07-06 | 14.45 | $14.78 | 51300 |
| 2026-07-02 | 14.42 | $14.46 | 29900 |
| 2026-07-01 | 14.45 | $14.21 | 18000 |
| 2026-06-30 | 14.54 | $14.20 | 50805 |
| 2026-06-29 | 14.65 | $14.67 | 41700 |
| 2026-06-26 | 14.69 | $14.64 | 51800 |
| 2026-06-25 | 14.73 | $14.35 | 19300 |
| 2026-06-24 | 14.85 | $14.32 | 46000 |
| 2026-06-23 | 14.99 | $14.21 | 20600 |
| 2026-06-22 | 15.17 | $14.63 | 34600 |
| 2026-06-18 | 15.30 | $15.19 | 12800 |
| 2026-06-17 | 15.34 | $14.91 | 21438 |
| 2026-06-16 | 15.44 | $15.55 | 12400 |
| 2026-06-15 | 15.42 | $15.55 | 45217 |
| 2026-06-12 | 15.39 | $15.88 | 15047 |
| 2026-06-11 | 15.30 | $15.68 | 39700 |
| 2026-06-10 | 15.23 | $14.90 | 12720 |
| 2026-06-09 | 15.32 | $15.08 | 22940 |
| 2026-06-08 | 15.38 | $14.92 | 235300 |
| 2026-06-05 | 15.48 | $14.72 | 131646 |
| 2026-06-04 | 15.65 | $15.17 | 30500 |
| 2026-06-03 | 15.75 | $15.16 | 171500 |
| 2026-06-02 | 15.86 | $15.97 | 8435 |
| 2026-06-01 | 15.82 | $16.00 | 40204 |
| 2026-05-29 | 15.77 | $16.09 | 16900 |
| 2026-05-28 | 15.69 | $16.11 | 74200 |
| 2026-05-27 | 15.60 | $16.19 | 122600 |
| 2026-05-26 | 15.47 | $15.75 | 37700 |
| 2026-05-22 | 15.41 | $15.38 | 31800 |
| 2026-05-21 | 15.42 | $15.42 | 18941 |
| 2026-05-20 | 15.43 | $15.32 | 16500 |
| 2026-05-19 | 15.45 | $15.08 | 34212 |
| 2026-05-18 | 15.54 | $14.68 | 49427 |
| 2026-05-15 | 15.72 | $14.24 | 52200 |
| 2026-05-14 | 16.02 | $14.75 | 33811 |
| 2026-05-13 | 16.26 | $15.99 | 299900 |
| 2026-05-12 | 16.28 | $15.88 | 428438 |
| 2026-05-11 | 16.32 | $16.06 | 134400 |
| 2026-05-08 | 16.33 | $16.63 | 11700 |
| 2026-05-07 | 16.21 | $16.56 | 76414 |
| 2026-05-06 | 16.09 | $16.55 | 26511 |
| 2026-05-05 | 15.95 | $15.90 | 42923 |
| 2026-05-04 | 15.93 | $15.86 | 47500 |
| 2026-05-01 | 15.90 | $16.06 | 33200 |
| 2026-04-30 | 15.83 | $15.88 | 35200 |
| 2026-04-29 | 15.78 | $15.23 | 36900 |
| 2026-04-28 | 15.86 | $15.87 | 26200 |
| 2026-04-27 | 15.81 | $15.99 | 40800 |
| 2026-04-24 | 15.73 | $15.64 | 20300 |
| 2026-04-23 | 15.71 | $15.42 | 16046 |
| 2026-04-22 | 15.73 | $15.92 | 26432 |
| 2026-04-21 | 15.64 | $16.02 | 26314 |
| 2026-04-20 | 15.52 | $16.00 | 102333 |
| 2026-04-17 | 15.38 | $16.09 | 31331 |
| 2026-04-16 | 15.20 | $15.40 | 26100 |
| 2026-04-15 | 15.13 | $15.63 | 14826 |
| 2026-04-14 | 15.00 | $15.90 | 12700 |
| 2026-04-13 | 14.80 | $15.45 | 80839 |
| 2026-04-10 | 14.65 | $15.55 | 26500 |
| 2026-04-09 | 14.46 | $15.39 | 27615 |
| 2026-04-08 | 14.28 | $15.38 | 21500 |
| 2026-04-07 | 14.06 | $14.46 | 74900 |
| 2026-04-06 | 14.01 | $14.56 | 30900 |
| 2026-04-02 | 13.93 | $14.47 | 42713 |
| 2026-04-01 | 13.86 | $14.66 | 42600 |
| 2026-03-31 | 13.74 | $14.71 | 56140 |
| 2026-03-30 | 13.59 | $14.00 | 118400 |
| 2026-03-27 | 13.57 | $13.62 | 74427 |
| 2026-03-26 | 13.64 | $13.74 | 118602 |
| 2026-03-25 | 13.69 | $14.06 | 67300 |
| 2026-03-24 | 13.68 | $13.93 | 59800 |
| 2026-03-23 | 13.71 | $14.23 | 65500 |
| 2026-03-20 | 13.68 | $13.38 | 113400 |
| 2026-03-19 | 13.83 | $13.59 | 32917 |
| 2026-03-18 | 13.96 | $13.86 | 40313 |
| 2026-03-17 | 14.07 | $13.98 | 34011 |
| 2026-03-16 | 14.16 | $13.87 | 162703 |
| 2026-03-13 | 14.30 | $13.58 | 87242 |
| 2026-03-12 | 14.53 | $14.25 | 79004 |
| 2026-03-11 | 14.66 | $14.37 | 21231 |
| 2026-03-10 | 14.78 | $14.42 | 32100 |
| 2026-03-09 | 14.92 | $14.63 | 146021 |
| 2026-03-06 | 15.04 | $14.77 | 23346 |
| 2026-03-05 | 15.14 | $14.73 | 55400 |
| 2026-03-04 | 15.28 | $14.64 | 106319 |
| 2026-03-03 | 15.46 | $14.46 | 26021 |
| 2026-03-02 | 15.71 | $14.85 | 36700 |
| 2026-02-27 | 15.92 | $15.64 | 33600 |
| 2026-02-26 | 16.00 | $16.08 | 34100 |
| 2026-02-25 | 16.00 | $16.08 | 25700 |
| 2026-02-24 | 16.00 | $16.20 | 18400 |
| 2026-02-23 | 15.98 | $16.44 | 54300 |
| 2026-02-20 | 15.90 | $16.37 | 23713 |
| 2026-02-19 | 15.82 | $15.88 | 36309 |
| 2026-02-18 | 15.84 | $15.87 | 20908 |
| 2026-02-17 | 15.86 | $15.94 | 56600 |
| 2026-02-13 | 15.88 | $16.29 | 26900 |
| 2026-02-12 | 15.82 | $16.24 | 42700 |
| 2026-02-11 | 15.77 | $16.47 | 16500 |
| 2026-02-10 | 15.66 | $16.56 | 27800 |
| 2026-02-09 | 15.52 | $16.03 | 61500 |
| 2026-02-06 | 15.47 | $16.10 | 58000 |
| 2026-02-05 | 15.40 | $15.12 | 38744 |
| 2026-02-04 | 15.53 | $15.14 | 34900 |
| 2026-02-03 | 15.68 | $14.64 | 16300 |
| 2026-02-02 | 15.96 | $15.05 | 37400 |
| 2026-01-30 | 16.21 | $15.02 | 52200 |
| 2026-01-29 | 16.50 | $15.59 | 48940 |
| 2026-01-28 | 16.72 | $15.37 | 474900 |
| 2026-01-27 | 17.02 | $16.30 | 28441 |
| 2026-01-26 | 17.18 | $16.24 | 56129 |
| 2026-01-23 | 17.37 | $16.43 | 60300 |
| 2026-01-22 | 17.56 | $17.26 | 52900 |
| 2026-01-21 | 17.59 | $17.52 | 39900 |
| 2026-01-20 | 17.58 | $16.33 | 46106 |
| 2026-01-16 | 17.82 | $17.10 | 24848 |
| 2026-01-15 | 17.92 | $17.33 | 61000 |
| 2026-01-14 | 18.00 | $17.93 | 59505 |
| 2026-01-13 | 17.95 | $17.70 | 58800 |
| 2026-01-12 | 17.95 | $17.74 | 46300 |
| 2026-01-09 | 17.93 | $17.93 | 113429 |
| 2026-01-08 | 17.87 | $18.05 | 90841 |
| 2026-01-07 | 17.76 | $17.99 | 246206 |
| 2026-01-06 | 17.65 | $18.40 | 24546 |
| 2026-01-05 | 17.44 | $17.64 | 20241 |
| 2026-01-02 | 17.34 | $17.77 | 14611 |
| 2025-12-31 | 17.20 | $17.04 | 5133 |
| 2025-12-30 | 17.19 | $17.20 | 7509 |
| 2025-12-29 | 17.15 | $17.03 | 19449 |
| 2025-12-26 | 17.13 | $16.96 | 9800 |
| 2025-12-24 | 17.11 | $16.98 | 4921 |
| 2025-12-23 | 17.09 | $17.04 | 24126 |
| 2025-12-22 | 17.05 | $17.20 | 16141 |
| 2025-12-19 | 16.97 | $17.14 | 17006 |
| 2025-12-18 | 16.89 | $17.35 | 15900 |
| 2025-12-17 | 16.74 | $17.18 | 10500 |
| 2025-12-16 | 16.61 | $17.49 | 30800 |
| 2025-12-15 | 16.39 | $17.55 | 34917 |
| 2025-12-12 | 16.12 | $17.07 | 24500 |
| 2025-12-11 | 15.90 | $16.37 | 26900 |
| 2025-12-10 | 15.80 | $16.17 | 7946 |
| 2025-12-09 | 15.72 | $15.86 | 16207 |
| 2025-12-08 | 15.69 | $16.06 | 24300 |
| 2025-12-05 | 15.62 | $16.48 | 20215 |
| 2025-12-04 | 15.45 | $16.18 | 29904 |
| 2025-12-03 | 15.32 | $15.84 | 162616 |
| 2025-12-02 | 15.24 | $15.37 | 59217 |
| 2025-12-01 | 15.25 | $15.42 | 77801 |
| 2025-11-28 | 15.24 | $15.19 | 45500 |
| 2025-11-26 | 15.29 | $15.92 | 47448 |
| 2025-11-25 | 15.20 | $15.56 | 53300 |
| 2025-11-24 | 15.17 | $14.73 | 77400 |
| 2025-11-21 | 15.31 | $14.92 | 107900 |
| 2025-11-20 | 15.43 | $14.88 | 544600 |
| 2025-11-19 | 15.58 | $15.15 | 38500 |
| 2025-11-18 | 15.71 | $15.09 | 139309 |
| 2025-11-17 | 15.87 | $15.02 | 71000 |
| 2025-11-14 | 16.07 | $16.18 | 66400 |
| 2025-11-13 | 16.05 | $16.10 | 36600 |
| 2025-11-12 | 16.06 | $16.50 | 17239 |
| 2025-11-11 | 15.98 | $15.97 | 22732 |
| 2025-11-10 | 16.00 | $15.82 | 93715 |
| 2025-11-07 | 16.05 | $15.26 | 63938 |
| 2025-11-06 | 16.23 | $15.36 | 37800 |
| 2025-11-05 | 16.42 | $15.76 | 30100 |
| 2025-11-04 | 16.56 | $15.15 | 26300 |
| 2025-11-03 | 16.85 | $16.04 | 29947 |
| 2025-10-31 | 16.99 | $16.28 | 46722 |
| 2025-10-30 | 17.11 | $16.79 | 27400 |
| 2025-10-29 | 17.14 | $17.19 | 279200 |
| 2025-10-28 | 17.08 | $17.30 | 33700 |
| 2025-10-27 | 16.99 | $17.78 | 64600 |
| 2025-10-24 | 16.78 | $17.31 | 86300 |
| 2025-10-23 | 16.63 | $17.14 | 35800 |
| 2025-10-22 | 16.50 | $16.86 | 56100 |
| 2025-10-21 | 16.40 | $16.88 | 46501 |
| 2025-10-20 | 16.28 | $16.65 | 65746 |
| 2025-10-17 | 16.19 | $16.49 | 54500 |
| 2025-10-16 | 16.11 | $16.10 | 27416 |
| 2025-10-15 | 16.11 | $16.08 | 22321 |
| 2025-10-14 | 16.11 | $16.09 | 73625 |
| 2025-10-13 | 16.11 | $15.86 | 36700 |
| 2025-10-10 | 16.16 | $16.02 | 59900 |
| 2025-10-09 | 16.18 | $16.29 | 59218 |
| 2025-10-08 | 16.14 | $17.00 | 12800 |
| 2025-10-07 | 15.95 | $16.67 | 9200 |
| 2025-10-06 | 15.80 | $16.25 | 20300 |
| 2025-10-03 | 15.72 | $16.37 | 20200 |
| 2025-10-02 | 15.59 | $16.26 | 24438 |
| 2025-10-01 | 15.47 | $16.07 | 22811 |
| 2025-09-30 | 15.37 | $15.90 | 35100 |
| 2025-09-29 | 15.29 | $15.81 | 52900 |
| 2025-09-26 | 15.23 | $15.52 | 34400 |
| 2025-09-25 | 15.21 | $15.08 | 74000 |
| 2025-09-24 | 15.29 | $15.20 | 27021 |
| 2025-09-23 | 15.35 | $15.48 | 43300 |
| 2025-09-22 | 15.37 | $15.26 | 17800 |
| 2025-09-19 | 15.45 | $15.30 | 12200 |
| 2025-09-18 | 15.52 | $15.55 | 27600 |
| 2025-09-17 | 15.56 | $15.22 | 19700 |
| 2025-09-16 | 15.68 | $14.69 | 24600 |
| 2025-09-15 | 15.93 | $14.62 | 35600 |
| 2025-09-12 | 16.24 | $15.05 | 31600 |
| 2025-09-11 | 16.51 | $15.59 | 17600 |
| 2025-09-10 | 16.70 | $15.93 | 20900 |
| 2025-09-09 | 16.86 | $15.86 | 102100 |
| 2025-09-08 | 17.05 | $17.34 | 46800 |
| 2025-09-05 | 16.96 | $16.70 | 22708 |
| 2025-09-04 | 17.00 | $16.73 | 15500 |
| 2025-09-03 | 17.03 | $17.50 | 47844 |
| 2025-09-02 | 16.90 | $17.00 | 41700 |
| 2025-08-29 | 16.85 | $17.44 | 33200 |
| 2025-08-28 | 16.70 | $17.88 | 109500 |
| 2025-08-27 | 16.44 | $17.68 | 242700 |
| 2025-08-26 | 16.18 | $17.14 | 646400 |
| 2025-08-25 | 15.98 | $16.26 | 57000 |
| 2025-08-22 | 15.95 | $16.59 | 24147 |
| 2025-08-21 | 15.83 | $15.92 | 12439 |
| 2025-08-20 | 15.85 | $16.38 | 17403 |
| 2025-08-19 | 15.77 | $15.75 | 27705 |
| 2025-08-18 | 15.81 | $15.13 | 41200 |
| 2025-08-15 | 15.99 | $14.94 | 17930 |
| 2025-08-14 | 16.24 | $15.10 | 25100 |
| 2025-08-13 | 16.50 | $15.23 | 88840 |
| 2025-08-12 | 16.78 | $15.29 | 30000 |
| 2025-08-11 | 17.08 | $15.43 | 62134 |
| 2025-08-08 | 17.41 | $16.10 | 70037 |
| 2025-08-07 | 17.64 | $16.62 | 29620 |
| 2025-08-06 | 17.80 | $16.90 | 12410 |
| 2025-08-05 | 17.92 | $17.09 | 17005 |
| 2025-08-04 | 18.01 | $17.18 | 31900 |
| 2025-08-01 | 18.10 | $17.12 | 180100 |
| 2025-07-31 | 18.21 | $17.04 | 52116 |
| 2025-07-30 | 18.35 | $17.74 | 47537 |
| 2025-07-29 | 18.36 | $17.95 | 175300 |
| 2025-07-28 | 18.32 | $18.35 | 30118 |
| 2025-07-25 | 18.18 | $18.46 | 30800 |
| 2025-07-24 | 17.98 | $17.95 | 41439 |
| 2025-07-23 | 17.86 | $18.50 | 143638 |
| 2025-07-22 | 17.60 | $18.11 | 62347 |
| 2025-07-21 | 17.37 | $17.60 | 46727 |
| 2025-07-18 | 17.21 | $17.59 | 68500 |
| 2025-07-17 | 17.02 | $16.84 | 92308 |
| 2025-07-16 | 16.94 | $16.61 | 32136 |
| 2025-07-15 | 16.90 | $16.52 | 189105 |
| 2025-07-14 | 16.87 | $16.60 | 29100 |
| 2025-07-11 | 16.80 | $16.42 | 8938 |
| 2025-07-10 | 16.76 | $16.50 | 3902 |
| 2025-07-09 | 16.69 | $16.38 | 23800 |
| 2025-07-08 | 16.63 | $16.75 | 12336 |
| 2025-07-07 | 16.47 | $16.91 | 25716 |
| 2025-07-03 | 16.25 | $17.06 | 96432 |
| 2025-07-02 | 15.95 | $17.10 | 113733 |
| 2025-07-01 | 15.59 | $16.55 | 59400 |
| 2025-06-30 | 15.28 | $16.22 | 34200 |
| 2025-06-27 | 14.99 | $15.66 | 35500 |
| 2025-06-26 | 14.77 | $14.80 | 14249 |
| 2025-06-25 | 14.68 | $14.47 | 10000 |
| 2025-06-24 | 14.65 | $13.79 | 8600 |
| 2025-06-23 | 14.75 | $13.58 | 6905 |
| 2025-06-20 | 14.91 | $13.48 | 13700 |
| 2025-06-18 | 15.11 | $14.08 | 10430 |
| 2025-06-17 | 15.22 | $14.35 | 13800 |
| 2025-06-16 | 15.27 | $15.03 | 418506 |
| 2025-06-13 | 15.18 | $14.80 | 41100 |
| 2025-06-12 | 15.12 | $15.24 | 38319 |
| 2025-06-11 | 14.95 | $14.81 | 18533 |
| 2025-06-10 | 14.84 | $14.63 | 20234 |
| 2025-06-09 | 14.74 | $14.56 | 9432 |
| 2025-06-06 | 14.63 | $14.52 | 17521 |
| 2025-06-05 | 14.51 | $14.89 | 61231 |
| 2025-06-04 | 14.27 | $14.70 | 34900 |
| 2025-06-03 | 14.04 | $14.20 | 45900 |
| 2025-06-02 | 13.86 | $14.22 | 22631 |
| 2025-05-30 | 13.65 | $13.90 | 10800 |
| 2025-05-29 | 13.46 | $13.61 | 19700 |
| 2025-05-28 | 13.30 | $13.50 | 6900 |
| 2025-05-27 | 13.12 | $13.65 | 51600 |
| 2025-05-23 | 12.88 | $12.98 | 56700 |
| 2025-05-22 | 12.74 | $13.07 | 18200 |
| 2025-05-21 | 12.54 | $13.29 | 24700 |
| 2025-05-20 | 12.27 | $13.95 | 62902 |
| 2025-05-19 | 11.81 | $13.52 | 32600 |
| 2025-05-16 | 11.35 | $13.31 | 49241 |
| 2025-05-15 | 10.87 | $12.84 | 256700 |
| 2025-05-14 | 10.40 | $12.75 | 254100 |
| 2025-05-13 | 9.88 | $10.93 | 49000 |
| 2025-05-12 | 9.65 | $10.47 | 76900 |
| 2025-05-09 | 9.49 | $10.16 | 44300 |
| 2025-05-08 | 9.37 | $10.01 | 63000 |
| 2025-05-07 | 9.26 | $9.69 | 631700 |
| 2025-05-06 | 9.20 | $9.64 | 77000 |
| 2025-05-05 | 9.15 | $9.74 | 18800 |
| 2025-05-02 | 9.06 | $9.66 | 35300 |
| 2025-05-01 | 8.99 | $9.68 | 36700 |
| 2025-04-30 | 8.89 | $9.66 | 33800 |
| 2025-04-29 | 8.80 | $9.85 | 56700 |
| 2025-04-28 | 8.65 | $9.74 | 119400 |
| 2025-04-25 | 8.50 | $9.44 | 49038 |
| 2025-04-24 | 8.39 | $9.31 | 92100 |
| 2025-04-23 | 8.31 | $9.23 | 166900 |
| 2025-04-22 | 8.23 | $9.05 | 179400 |
| 2025-04-21 | 8.18 | $8.53 | 117300 |
| 2025-04-17 | 8.24 | $8.70 | 82200 |
| 2025-04-16 | 8.29 | $8.63 | 83100 |
| 2025-04-15 | 8.36 | $8.64 | 98600 |
| 2025-04-14 | 8.45 | $8.80 | 121722 |
| 2025-04-11 | 8.52 | $9.05 | 316400 |
| 2025-04-10 | 8.57 | $8.53 | 212900 |
| 2025-04-09 | 8.74 | $9.00 | 211331 |
| 2025-04-08 | 8.84 | $8.11 | 230600 |
| 2025-04-07 | 9.16 | $8.28 | 859900 |
| 2025-04-04 | 9.50 | $8.49 | 132401 |
| 2025-04-03 | 9.85 | $9.12 | 140130 |
| 2025-04-02 | 10.14 | $10.04 | 37710 |
| 2025-04-01 | 10.29 | $9.75 | 49923 |
| 2025-03-31 | 10.53 | $10.02 | 62104 |
| 2025-03-28 | 10.76 | $10.42 | 30628 |
| 2025-03-27 | 10.94 | $10.66 | 73021 |
| 2025-03-26 | 11.11 | $10.19 | 33908 |
| 2025-03-25 | 11.41 | $10.55 | 29848 |
| 2025-03-24 | 11.68 | $10.82 | 91700 |
| 2025-03-21 | 11.95 | $10.99 | 34533 |
| 2025-03-20 | 12.23 | $11.43 | 39233 |
| 2025-03-19 | 12.47 | $11.48 | 60918 |
| 2025-03-18 | 12.73 | $11.91 | 32945 |
| 2025-03-17 | 12.95 | $11.93 | 79033 |
| 2025-03-14 | 13.21 | $12.34 | 18546 |
| 2025-03-13 | 13.42 | $12.85 | 13424 |
| 2025-03-12 | 13.55 | $13.27 | 34100 |
| 2025-03-11 | 13.62 | $13.49 | 55100 |
| 2025-03-10 | 13.66 | $12.80 | 75647 |
| 2025-03-07 | 13.84 | $13.10 | 30700 |
| 2025-03-06 | 14.00 | $13.68 | 9038 |
| 2025-03-05 | 14.05 | $13.99 | 21046 |
| 2025-03-04 | 14.05 | $14.09 | 76846 |
| 2025-03-03 | 14.02 | $13.89 | 26841 |
| 2025-02-28 | 14.04 | $13.62 | 22800 |
| 2025-02-27 | 14.11 | $13.81 | 53807 |
| 2025-02-26 | 14.15 | $13.90 | 256300 |
| 2025-02-25 | 14.17 | $13.10 | 32118 |
| 2025-02-24 | 14.37 | $12.86 | 46500 |
| 2025-02-21 | 14.65 | $13.41 | 57941 |
| 2025-02-20 | 14.85 | $14.06 | 48000 |
| 2025-02-19 | 14.95 | $14.08 | 51427 |
| 2025-02-18 | 15.05 | $14.45 | 24639 |
| 2025-02-14 | 15.09 | $14.96 | 33749 |
| 2025-02-13 | 15.02 | $14.97 | 297829 |
| 2025-02-12 | 14.94 | $14.39 | 43337 |
| 2025-02-11 | 14.96 | $14.50 | 32346 |
| 2025-02-10 | 14.95 | $14.59 | 24902 |
| 2025-02-07 | 14.92 | $14.88 | 75025 |
| 2025-02-06 | 14.81 | $15.24 | 33713 |
| 2025-02-05 | 14.61 | $15.16 | 42520 |
| 2025-02-04 | 14.39 | $15.03 | 42700 |
| 2025-02-03 | 14.15 | $14.64 | 170400 |
| 2025-01-31 | 13.95 | $14.62 | 72303 |
| 2025-01-30 | 13.72 | $14.63 | 90448 |
| 2025-01-29 | 13.45 | $13.84 | 31344 |
| 2025-01-28 | 13.29 | $13.79 | 59000 |
| 2025-01-27 | 13.12 | $14.12 | 129336 |
| 2025-01-24 | 12.85 | $14.59 | 268000 |
| 2025-01-23 | 12.43 | $13.18 | 175948 |
| 2025-01-22 | 12.24 | $12.60 | 60000 |
| 2025-01-21 | 12.14 | $12.57 | 49200 |
| 2025-01-17 | 12.03 | $12.08 | 38942 |
| 2025-01-16 | 12.01 | $12.24 | 59512 |
| 2025-01-15 | 11.94 | $11.74 | 17000 |
| 2025-01-14 | 11.98 | $11.62 | 88700 |
| 2025-01-13 | 12.04 | $11.75 | 55800 |
| 2025-01-10 | 12.08 | $11.67 | 87000 |
| 2025-01-08 | 12.14 | $11.73 | 42839 |
| 2025-01-07 | 12.20 | $11.98 | 97100 |
| 2025-01-06 | 12.22 | $11.87 | 90100 |
| 2025-01-03 | 12.26 | $11.86 | 190800 |
| 2025-01-02 | 12.31 | $11.98 | 41000 |
| 2024-12-31 | 12.34 | $12.08 | 58308 |
| 2024-12-30 | 12.35 | $12.06 | 101100 |
| 2024-12-27 | 12.36 | $12.16 | 35100 |
| 2024-12-26 | 12.35 | $12.21 | 39800 |
| 2024-12-24 | 12.33 | $12.15 | 15600 |
| 2024-12-23 | 12.32 | $12.19 | 116000 |
| 2024-12-20 | 12.29 | $12.02 | 37000 |
| 2024-12-19 | 12.28 | $11.89 | 50600 |
| 2024-12-18 | 12.31 | $11.79 | 92700 |
| 2024-12-17 | 12.35 | $12.13 | 178100 |
| 2024-12-16 | 12.32 | $12.00 | 66714 |
| 2024-12-13 | 12.32 | $12.14 | 13437 |
| 2024-12-12 | 12.28 | $12.37 | 21700 |
| 2024-12-11 | 12.18 | $12.56 | 114100 |
| 2024-12-10 | 12.02 | $12.22 | 38926 |
| 2024-12-09 | 11.91 | $12.36 | 94300 |
| 2024-12-06 | 11.74 | $11.85 | 51525 |
| 2024-12-05 | 11.65 | $11.41 | 25500 |
| 2024-12-04 | 11.64 | $11.35 | 66846 |
| 2024-12-03 | 11.63 | $11.62 | 37900 |
| 2024-12-02 | 11.56 | $11.58 | 64000 |
| 2024-11-29 | 11.49 | $11.44 | 13849 |
| 2024-11-27 | 11.43 | $11.48 | 24530 |
| 2024-11-26 | 11.34 | $11.62 | 64700 |
| 2024-11-25 | 11.21 | $11.31 | 39346 |
| 2024-11-22 | 11.12 | $11.13 | 44108 |
| 2024-11-21 | 11.06 | $11.21 | 118421 |
| 2024-11-20 | 10.96 | $10.84 | 33100 |
| 2024-11-19 | 10.92 | $10.90 | 40600 |
| 2024-11-18 | 10.85 | $11.46 | 88400 |
| 2024-11-15 | 10.66 | $11.40 | 171700 |
| 2024-11-14 | 10.44 | $11.05 | 372100 |
| 2024-11-13 | 10.26 | $9.37 | 139712 |
| 2024-11-12 | 10.40 | $9.38 | 105600 |
| 2024-11-11 | 10.56 | $10.00 | 137800 |
| 2024-11-08 | 10.62 | $10.36 | 69219 |
| 2024-11-07 | 10.60 | $11.36 | 101700 |
| 2024-11-06 | 10.36 | $10.50 | 59300 |
| 2024-11-05 | 10.26 | $10.58 | 95927 |
| 2024-11-04 | 10.13 | $10.94 | 145943 |
| 2024-11-01 | 9.90 | $10.47 | 185900 |
| 2024-10-31 | 9.73 | $10.07 | 200612 |
| 2024-10-30 | 9.61 | $9.80 | 113020 |
| 2024-10-29 | 9.53 | $9.70 | 90700 |
| 2024-10-28 | 9.45 | $10.23 | 110400 |
| 2024-10-25 | 9.25 | $10.13 | 107400 |
| 2024-10-24 | 9.03 | $9.61 | 235601 |
| 2024-10-23 | 8.89 | $9.18 | 234400 |
| 2024-10-22 | 8.81 | $9.19 | 102425 |
| 2024-10-21 | 8.72 | $8.90 | 164800 |
| 2024-10-18 | 8.68 | $9.10 | 493823 |
| 2024-10-17 | 8.59 | $8.87 | 188561 |
| 2024-10-16 | 8.53 | $8.48 | 159100 |
| 2024-10-15 | 8.54 | $8.31 | 150200 |
| 2024-10-14 | 8.59 | $8.58 | 86500 |
| 2024-10-11 | 8.59 | $8.65 | 51700 |
| 2024-10-10 | 8.58 | $8.63 | 86400 |
| 2024-10-09 | 8.57 | $8.72 | 135214 |
| 2024-10-08 | 8.54 | $8.48 | 105400 |
| 2024-10-07 | 8.56 | $8.77 | 62200 |
| 2024-10-04 | 8.51 | $8.57 | 67900 |
| 2024-10-03 | 8.51 | $8.32 | 102641 |
| 2024-10-02 | 8.55 | $8.77 | 108200 |
| 2024-10-01 | 8.51 | $8.91 | 115900 |
| 2024-09-30 | 8.43 | $9.35 | 121400 |
| 2024-09-27 | 8.24 | $9.46 | 172100 |
| 2024-09-26 | 8.01 | $8.90 | 280600 |
| 2024-09-25 | 7.85 | $8.19 | 168000 |
| 2024-09-24 | 7.83 | $8.23 | 253300 |
| 2024-09-23 | 7.79 | $8.00 | 155313 |
| 2024-09-20 | 7.80 | $8.06 | 160800 |
| 2024-09-19 | 7.79 | $8.33 | 234200 |
| 2024-09-18 | 7.74 | $8.12 | 284436 |
| 2024-09-17 | 7.72 | $7.95 | 196800 |
| 2024-09-16 | 7.74 | $7.79 | 199300 |
| 2024-09-13 | 7.80 | $7.80 | 277836 |
| 2024-09-12 | 7.87 | $7.74 | 179000 |
| 2024-09-11 | 7.97 | $7.69 | 178900 |
| 2024-09-10 | 8.10 | $7.54 | 274600 |
| 2024-09-09 | 8.28 | $7.62 | 270000 |
| 2024-09-06 | 8.48 | $8.02 | 187127 |
| 2024-09-05 | 8.63 | $8.37 | 368200 |
| 2024-09-04 | 8.73 | $8.33 | 257625 |
| 2024-09-03 | 8.86 | $8.62 | 206606 |
| 2024-08-30 | 8.95 | $8.90 | 248500 |
| 2024-08-29 | 9.00 | $9.10 | 172516 |
| 2024-08-28 | 9.01 | $9.09 | 115200 |
| 2024-08-27 | 9.03 | $9.45 | 217323 |
| 2024-08-26 | 8.98 | $9.56 | 122133 |
| 2024-08-23 | 8.90 | $9.62 | 99200 |
| 2024-08-22 | 8.80 | $9.33 | 122900 |
| 2024-08-21 | 8.75 | $9.25 | 106500 |
| 2024-08-20 | 8.71 | $9.17 | 163308 |
| 2024-08-19 | 8.68 | $9.33 | 212118 |
| 2024-08-16 | 8.62 | $9.04 | 58200 |
| 2024-08-15 | 8.62 | $8.90 | 247132 |
| 2024-08-14 | 8.64 | $8.76 | 128500 |
| 2024-08-13 | 8.71 | $8.78 | 221027 |
| 2024-08-12 | 8.78 | $8.74 | 221400 |
| 2024-08-09 | 8.88 | $8.93 | 206629 |
| 2024-08-08 | 8.96 | $9.14 | 191046 |
| 2024-08-07 | 9.02 | $8.90 | 425700 |
| 2024-08-06 | 9.14 | $9.08 | 450200 |
| 2024-08-05 | 9.24 | $9.27 | 177646 |
| 2024-08-02 | 9.33 | $9.56 | 141441 |
| 2024-08-01 | 9.37 | $9.88 | 123143 |
| 2024-07-31 | 9.36 | $10.10 | 228400 |
| 2024-07-30 | 9.30 | $9.94 | 219746 |
| 2024-07-29 | 9.28 | $9.70 | 222800 |
| 2024-07-26 | 9.30 | $9.74 | 226400 |
| 2024-07-25 | 9.33 | $9.46 | 355630 |
| 2024-07-24 | 9.43 | $9.23 | 167604 |
| 2024-07-23 | 9.60 | $9.42 | 216235 |
| 2024-07-22 | 9.76 | $9.53 | 156008 |
| 2024-07-19 | 9.93 | $9.21 | 249939 |
| 2024-07-18 | 10.20 | $9.90 | 432000 |
| 2024-07-17 | 10.37 | $9.71 | 248584 |
| 2024-07-16 | 10.62 | $9.36 | 470820 |
| 2024-07-15 | 10.99 | $9.88 | 614501 |
| 2024-07-12 | 11.31 | $11.78 | 83041 |
| 2024-07-11 | 11.29 | $11.56 | 185633 |
| 2024-07-10 | 11.31 | $11.34 | 125410 |
| 2024-07-09 | 11.38 | $11.23 | 251115 |
| 2024-07-08 | 11.50 | $11.72 | 150295 |
| 2024-07-05 | 11.54 | $11.67 | 123874 |
| 2024-07-03 | 11.59 | $11.43 | 56951 |
| 2024-07-02 | 11.71 | $11.01 | 344900 |
| 2024-07-01 | 11.94 | $11.09 | 403664 |
| 2024-06-28 | 12.20 | $11.37 | 329797 |
| 2024-06-27 | 12.44 | $12.18 | 209761 |
| 2024-06-26 | 12.55 | $12.41 | 291269 |
| 2024-06-25 | 12.64 | $12.48 | 221079 |
| 2024-06-24 | 12.72 | $13.06 | 217595 |
| 2024-06-21 | 12.70 | $12.68 | 175064 |
| 2024-06-20 | 12.76 | $12.60 | 310188 |
| 2024-06-18 | 12.85 | $12.80 | 250165 |
| 2024-06-17 | 12.91 | $12.84 | 257776 |
| 2024-06-14 | 12.98 | $12.73 | 149754 |
| 2024-06-13 | 13.08 | $13.31 | 198749 |
| 2024-06-12 | 13.08 | $13.23 | 274899 |
| 2024-06-11 | 13.11 | $13.03 | 202100 |
| 2024-06-10 | 13.17 | $13.14 | 192748 |
| 2024-06-07 | 13.23 | $13.30 | 83436 |
| 2024-06-06 | 13.27 | $13.48 | 173274 |
| 2024-06-05 | 13.28 | $13.34 | 124121 |
| 2024-06-04 | 13.32 | $13.56 | 216631 |
| 2024-06-03 | 13.33 | $13.56 | 182372 |
| 2024-05-31 | 13.34 | $13.36 | 236959 |
| 2024-05-30 | 13.40 | $13.44 | 202775 |
| 2024-05-29 | 13.45 | $13.05 | 155932 |
| 2024-05-28 | 13.59 | $13.26 | 190626 |
| 2024-05-24 | 13.72 | $13.25 | 91934 |
| 2024-05-23 | 13.87 | $13.32 | 172080 |
| 2024-05-22 | 14.04 | $13.36 | 203654 |
| 2024-05-21 | 14.22 | $13.57 | 593195 |
| 2024-05-20 | 14.39 | $13.70 | 520156 |
| 2024-05-17 | 14.56 | $14.08 | 293086 |
| 2024-05-16 | 14.68 | $14.60 | 126165 |
| 2024-05-15 | 14.72 | $14.36 | 123746 |
| 2024-05-14 | 14.81 | $15.33 | 102724 |
| 2024-05-13 | 14.70 | $14.92 | 106900 |
| 2024-05-10 | 14.67 | $14.95 | 30135 |
| 2024-05-09 | 14.63 | $14.84 | 97214 |
| 2024-05-08 | 14.61 | $14.62 | 45465 |
| 2024-05-07 | 14.63 | $14.72 | 195698 |
| 2024-05-06 | 14.64 | $15.29 | 63531 |
| 2024-05-03 | 14.52 | $15.14 | 45474 |
| 2024-05-02 | 14.43 | $14.75 | 61684 |
| 2024-05-01 | 14.40 | $14.60 | 41150 |
| 2024-04-30 | 14.40 | $14.65 | 73621 |
| 2024-04-29 | 14.39 | $14.83 | 47100 |
| 2024-04-26 | 14.34 | $14.71 | 71819 |
| 2024-04-25 | 14.31 | $14.52 | 68351 |
| 2024-04-24 | 14.32 | $14.40 | 70004 |
| 2024-04-23 | 14.37 | $14.44 | 155403 |
| 2024-04-22 | 14.41 | $14.52 | 109355 |
| 2024-04-19 | 14.45 | $14.17 | 62776 |
| 2024-04-18 | 14.57 | $14.24 | 116331 |
| 2024-04-17 | 14.69 | $14.59 | 155368 |
| 2024-04-16 | 14.77 | $14.57 | 259152 |
| 2024-04-15 | 14.86 | $14.70 | 116426 |
| 2024-04-12 | 14.95 | $14.70 | 63982 |
| 2024-04-11 | 15.05 | $15.16 | 108990 |
| 2024-04-10 | 15.07 | $15.27 | 58931 |
| 2024-04-09 | 15.08 | $15.28 | 179074 |
| 2024-04-08 | 15.09 | $15.30 | 114981 |
| 2024-04-05 | 15.09 | $14.88 | 70449 |
| 2024-04-04 | 15.19 | $14.98 | 76218 |
| 2024-04-03 | 15.29 | $15.25 | 78524 |
| 2024-04-02 | 15.35 | $14.93 | 98081 |
| 2024-04-01 | 15.48 | $15.50 | 61075 |
| 2024-03-28 | 15.53 | $15.54 | 58062 |
| 2024-03-27 | 15.57 | $15.71 | 73499 |
| 2024-03-26 | 15.58 | $15.52 | 87395 |
| 2024-03-25 | 15.64 | $15.40 | 102206 |
| 2024-03-22 | 15.74 | $15.20 | 134096 |
| 2024-03-21 | 15.90 | $15.39 | 225139 |
| 2024-03-20 | 16.04 | $15.57 | 155608 |
| 2024-03-19 | 16.17 | $15.55 | 88827 |
| 2024-03-18 | 16.33 | $16.35 | 36783 |
| 2024-03-15 | 16.34 | $16.44 | 45595 |
| 2024-03-14 | 16.34 | $16.23 | 106381 |
| 2024-03-13 | 16.38 | $16.49 | 21695 |
| 2024-03-12 | 16.38 | $16.38 | 33210 |
| 2024-03-11 | 16.40 | $16.34 | 41123 |
| 2024-03-08 | 16.43 | $16.39 | 23032 |
| 2024-03-07 | 16.46 | $16.45 | 42427 |
| 2024-03-06 | 16.49 | $16.57 | 52565 |
| 2024-03-05 | 16.49 | $16.40 | 76509 |
| 2024-03-04 | 16.53 | $16.29 | 218458 |
| 2024-03-01 | 16.60 | $16.63 | 32605 |
| 2024-02-29 | 16.61 | $16.59 | 85524 |
| 2024-02-28 | 16.63 | $16.41 | 36564 |
| 2024-02-27 | 16.69 | $16.97 | 28806 |
| 2024-02-26 | 16.65 | $16.58 | 31141 |
| 2024-02-23 | 16.68 | $16.85 | 26259 |
| 2024-02-22 | 16.66 | $16.97 | 58723 |
| 2024-02-21 | 16.61 | $16.87 | 43506 |
| 2024-02-20 | 16.58 | $16.75 | 46088 |
| 2024-02-16 | 16.57 | $17.03 | 37713 |
| 2024-02-15 | 16.50 | $16.86 | 126494 |
| 2024-02-14 | 16.45 | $16.55 | 81151 |
| 2024-02-13 | 16.47 | $16.53 | 92123 |
| 2024-02-12 | 16.49 | $17.15 | 54747 |
| 2024-02-09 | 16.39 | $16.39 | 70991 |
| 2024-02-08 | 16.44 | $16.70 | 60984 |
| 2024-02-07 | 16.43 | $16.59 | 163217 |
| 2024-02-06 | 16.44 | $16.90 | 94131 |
| 2024-02-05 | 16.39 | $16.53 | 59717 |
| 2024-02-02 | 16.42 | $16.52 | 42097 |
| 2024-02-01 | 16.45 | $16.73 | 75299 |
| 2024-01-31 | 16.45 | $16.87 | 57919 |
| 2024-01-30 | 16.43 | $17.11 | 40545 |
| 2024-01-29 | 16.35 | $17.43 | 48989 |
| 2024-01-26 | 16.19 | $17.20 | 40502 |
| 2024-01-25 | 16.07 | $16.59 | 57625 |
| 2024-01-24 | 16.05 | $16.64 | 76452 |
| 2024-01-23 | 16.03 | $16.12 | 105524 |
| 2024-01-22 | 16.12 | $16.01 | 149794 |
| 2024-01-19 | 16.25 | $15.80 | 134319 |
| 2024-01-18 | 16.46 | $15.95 | 268038 |
| 2024-01-17 | 16.67 | $15.84 | 147004 |
| 2024-01-16 | 16.94 | $15.65 | 177475 |
| 2024-01-12 | 17.30 | $16.65 | 91537 |
| 2024-01-11 | 17.51 | $17.50 | 99730 |
| 2024-01-10 | 17.58 | $17.91 | 35538 |
| 2024-01-09 | 17.58 | $17.60 | 93266 |
| 2024-01-08 | 17.64 | $17.96 | 50090 |
| 2024-01-05 | 17.65 | $17.62 | 29816 |
| 2024-01-04 | 17.73 | $17.30 | 59055 |
| 2024-01-03 | 17.89 | $17.33 | 96207 |
| 2024-01-02 | 18.08 | $17.79 | 106403 |
| 2023-12-29 | 18.20 | $18.24 | 21276 |
| 2023-12-28 | 18.25 | $18.05 | 42000 |
| 2023-12-27 | 18.36 | $18.21 | 48921 |
| 2023-12-26 | 18.45 | $18.32 | 24619 |
| 2023-12-22 | 18.53 | $18.40 | 23518 |
| 2023-12-21 | 18.61 | $18.29 | 65883 |
| 2023-12-20 | 18.73 | $18.75 | 28418 |
| 2023-12-19 | 18.78 | $19.00 | 31454 |
| 2023-12-18 | 18.78 | $19.28 | 31058 |
| 2023-12-15 | 18.73 | $19.20 | 24979 |
| 2023-12-14 | 18.69 | $19.93 | 129402 |
| 2023-12-13 | 18.49 | $19.00 | 56001 |
| 2023-12-12 | 18.46 | $19.05 | 95866 |
| 2023-12-11 | 18.42 | $18.73 | 63983 |
| 2023-12-08 | 18.45 | $19.02 | 29417 |
| 2023-12-07 | 18.42 | $18.65 | 58205 |
| 2023-12-06 | 18.47 | $18.94 | 53273 |
| 2023-12-05 | 18.47 | $18.54 | 36902 |
| 2023-12-04 | 18.56 | $18.61 | 75459 |
| 2023-12-01 | 18.66 | $19.07 | 17689 |
| 2023-11-30 | 18.68 | $18.50 | 73565 |
| 2023-11-29 | 18.84 | $18.35 | 33576 |
| 2023-11-28 | 19.05 | $18.40 | 46003 |
| 2023-11-27 | 19.29 | $18.99 | 31292 |
| 2023-11-24 | 19.45 | $19.28 | 16635 |
| 2023-11-22 | 19.58 | $19.21 | 19896 |
| 2023-11-21 | 19.75 | $19.31 | 32245 |
| 2023-11-20 | 19.94 | $19.80 | 37127 |
| 2023-11-17 | 20.05 | $19.51 | 31406 |
| 2023-11-16 | 20.25 | $19.31 | 43213 |
| 2023-11-15 | 20.52 | $21.57 | 25456 |
| 2023-11-14 | 20.36 | $21.29 | 31765 |
| 2023-11-13 | 20.25 | $20.47 | 19116 |
| 2023-11-10 | 20.29 | $20.65 | 9256 |
| 2023-11-09 | 20.30 | $20.93 | 24177 |
| 2023-11-08 | 20.26 | $20.81 | 24566 |
| 2023-11-07 | 20.25 | $20.76 | 26940 |
| 2023-11-06 | 20.25 | $20.94 | 35134 |
| 2023-11-03 | 20.22 | $21.36 | 10193 |
| 2023-11-02 | 20.10 | $21.01 | 18655 |
| 2023-11-01 | 20.04 | $20.45 | 26958 |
| 2023-10-31 | 20.10 | $20.63 | 48035 |
| 2023-10-30 | 20.14 | $20.70 | 24525 |
| 2023-10-27 | 20.17 | $20.38 | 18199 |
| 2023-10-26 | 20.29 | $20.43 | 131399 |
| 2023-10-25 | 20.42 | $20.69 | 8067 |
| 2023-10-24 | 20.53 | $20.93 | 154992 |
| 2023-10-23 | 20.61 | $21.01 | 15747 |
| 2023-10-20 | 20.70 | $20.95 | 16672 |
| 2023-10-19 | 20.82 | $21.03 | 15250 |
| 2023-10-18 | 20.95 | $21.04 | 12685 |
| 2023-10-17 | 21.11 | $21.43 | 34062 |
| 2023-10-16 | 21.23 | $21.33 | 21578 |
| 2023-10-13 | 21.39 | $21.24 | 14016 |
| 2023-10-12 | 21.61 | $21.48 | 24290 |
| 2023-10-11 | 21.82 | $21.84 | 25797 |
| 2023-10-10 | 22.00 | $22.23 | 32531 |
| 2023-10-09 | 22.14 | $22.03 | 22786 |
| 2023-10-06 | 22.35 | $22.39 | 53308 |
| 2023-10-05 | 22.53 | $22.41 | 23494 |
| 2023-10-04 | 22.74 | $22.08 | 64961 |
| 2023-10-03 | 23.06 | $21.96 | 36776 |
| 2023-10-02 | 23.47 | $22.56 | 64194 |
| 2023-09-29 | 23.82 | $23.36 | 12271 |
| 2023-09-28 | 24.07 | $23.42 | 22603 |
| 2023-09-27 | 24.36 | $23.06 | 42536 |
| 2023-09-26 | 24.78 | $23.17 | 27800 |
| 2023-09-25 | 25.24 | $23.53 | 24848 |
| 2023-09-22 | 25.71 | $24.59 | 116995 |
| 2023-09-21 | 26.04 | $24.72 | 55803 |
| 2023-09-20 | 26.40 | $25.34 | 53558 |
| 2023-09-19 | 26.68 | $25.89 | 89416 |
| 2023-09-18 | 26.90 | $26.91 | 14331 |
| 2023-09-15 | 26.94 | $27.09 | 15521 |
| 2023-09-14 | 26.95 | $26.68 | 16485 |
| 2023-09-13 | 27.06 | $26.60 | 4846 |
| 2023-09-12 | 27.20 | $26.88 | 21456 |
| 2023-09-11 | 27.30 | $26.97 | 12129 |
| 2023-09-08 | 27.40 | $26.78 | 12123 |
| 2023-09-07 | 27.57 | $26.54 | 14098 |
| 2023-09-06 | 27.80 | $26.35 | 89633 |
| 2023-09-05 | 28.12 | $27.95 | 17260 |
| 2023-09-01 | 28.15 | $28.16 | 5861 |
| 2023-08-31 | 28.15 | $28.06 | 10332 |
| 2023-08-30 | 28.16 | $28.58 | 6782 |
| 2023-08-29 | 28.06 | $28.31 | 17448 |
| 2023-08-28 | 28.01 | $28.21 | 14023 |
| 2023-08-25 | 27.97 | $27.82 | 10243 |
| 2023-08-24 | 28.00 | $27.57 | 8749 |
| 2023-08-23 | 28.09 | $27.95 | 11007 |
| 2023-08-22 | 28.12 | $27.61 | 23407 |
| 2023-08-21 | 28.22 | $27.96 | 56289 |
| 2023-08-18 | 28.26 | $27.59 | 7867 |
| 2023-08-17 | 28.39 | $28.00 | 16788 |
| 2023-08-16 | 28.45 | $28.27 | 62503 |
| 2023-08-15 | 28.47 | $28.32 | 89827 |
| 2023-08-14 | 28.47 | $28.49 | 8526 |
| 2023-08-11 | 28.44 | $28.97 | 8150 |
| 2023-08-10 | 28.29 | $28.91 | 17775 |
| 2023-08-09 | 28.14 | $28.31 | 25355 |
| 2023-08-08 | 28.09 | $28.11 | 26529 |
| 2023-08-07 | 28.07 | $28.31 | 11757 |
| 2023-08-04 | 28.01 | $27.84 | 12787 |
| 2023-08-03 | 28.03 | $27.47 | 28713 |
| 2023-08-02 | 28.13 | $27.58 | 7687 |
| 2023-08-01 | 28.23 | $28.25 | 14627 |
| 2023-07-31 | 28.20 | $28.56 | 4976 |
| 2023-07-28 | 28.10 | $28.60 | 9176 |
| 2023-07-27 | 27.97 | $28.53 | 8961 |
| 2023-07-26 | 27.83 | $28.21 | 6879 |
| 2023-07-25 | 27.74 | $27.80 | 5761 |
| 2023-07-24 | 27.73 | $27.92 | 4980 |
| 2023-07-21 | 27.68 | $28.93 | 8322 |
| 2023-07-20 | 27.42 | $29.08 | 6906 |
| 2023-07-19 | 27.08 | $28.35 | 7339 |
| 2023-07-18 | 26.84 | $27.59 | 8021 |
| 2023-07-17 | 26.72 | $27.44 | 7712 |
| 2023-07-14 | 26.62 | $27.80 | 10553 |
| 2023-07-13 | 26.43 | $27.70 | 11165 |
| 2023-07-12 | 26.24 | $27.14 | 13366 |
| 2023-07-11 | 26.14 | $26.46 | 22749 |
| 2023-07-10 | 26.17 | $26.27 | 6212 |
| 2023-07-07 | 26.24 | $26.10 | 9114 |
| 2023-07-06 | 26.38 | $25.34 | 13347 |
| 2023-07-05 | 26.69 | $26.21 | 7595 |
| 2023-07-03 | 26.88 | $26.84 | 10478 |
| 2023-06-30 | 26.98 | $27.05 | 16919 |
| 2023-06-29 | 27.04 | $26.61 | 8122 |
| 2023-06-28 | 27.22 | $26.97 | 8209 |
| 2023-06-27 | 27.35 | $27.46 | 23584 |
| 2023-06-26 | 27.40 | $27.13 | 7474 |
| 2023-06-23 | 27.54 | $27.24 | 17119 |
| 2023-06-22 | 27.67 | $27.50 | 7797 |
| 2023-06-21 | 27.78 | $27.41 | 14259 |
| 2023-06-20 | 27.93 | $28.53 | 11392 |
| 2023-06-16 | 27.86 | $29.33 | 5611 |
| 2023-06-15 | 27.63 | $28.84 | 5929 |
| 2023-06-14 | 27.46 | $28.43 | 6430 |
| 2023-06-13 | 27.36 | $28.47 | 16424 |
| 2023-06-12 | 27.23 | $28.24 | 6996 |
| 2023-06-09 | 27.15 | $27.97 | 32706 |
| 2023-06-08 | 27.11 | $27.94 | 5099 |
| 2023-06-07 | 27.08 | $27.70 | 23722 |
| 2023-06-06 | 27.10 | $27.48 | 28472 |
| 2023-06-05 | 27.18 | $26.94 | 44249 |
| 2023-06-02 | 27.40 | $27.27 | 14998 |
| 2023-06-01 | 27.59 | $26.78 | 15509 |
| 2023-05-31 | 27.92 | $26.80 | 16903 |
| 2023-05-30 | 28.30 | $27.37 | 9056 |
| 2023-05-26 | 28.64 | $27.43 | 12737 |
| 2023-05-25 | 29.02 | $27.07 | 16655 |
| 2023-05-24 | 29.55 | $27.49 | 12238 |
| 2023-05-23 | 30.08 | $27.86 | 42906 |
| 2023-05-22 | 30.61 | $28.88 | 15528 |
| 2023-05-19 | 31.03 | $28.69 | 66546 |
| 2023-05-18 | 31.55 | $29.64 | 7930 |
| 2023-05-17 | 31.95 | $31.64 | 5796 |
| 2023-05-16 | 31.99 | $31.47 | 21773 |
| 2023-05-15 | 32.08 | $31.59 | 5753 |
| 2023-05-12 | 32.16 | $31.30 | 4110 |
| 2023-05-11 | 32.30 | $31.50 | 5241 |
| 2023-05-10 | 32.43 | $31.61 | 12660 |
| 2023-05-09 | 32.54 | $31.79 | 21061 |
| 2023-05-08 | 32.64 | $32.24 | 27689 |
| 2023-05-05 | 32.66 | $32.26 | 7202 |
| 2023-05-04 | 32.67 | $32.21 | 8256 |
| 2023-05-03 | 32.68 | $32.61 | 5092 |
| 2023-05-02 | 32.61 | $31.75 | 16731 |
| 2023-05-01 | 32.71 | $32.26 | 13578 |
| 2023-04-28 | 32.71 | $32.39 | 15892 |
| 2023-04-27 | 32.68 | $32.70 | 5245 |
| 2023-04-26 | 32.57 | $32.10 | 50306 |
| 2023-04-25 | 32.57 | $32.37 | 23212 |
| 2023-04-24 | 32.50 | $32.76 | 5463 |
| 2023-04-21 | 32.34 | $32.49 | 5206 |
| 2023-04-20 | 32.20 | $32.38 | 3922 |
| 2023-04-19 | 32.06 | $32.29 | 47085 |
| 2023-04-18 | 31.91 | $32.34 | 3145 |
| 2023-04-17 | 31.72 | $31.96 | 8043 |
| 2023-04-14 | 31.57 | $32.25 | 7444 |
| 2023-04-13 | 31.33 | $32.05 | 20571 |
| 2023-04-12 | 31.09 | $31.58 | 31852 |
| 2023-04-11 | 30.91 | $30.98 | 7007 |
| 2023-04-10 | 30.82 | $30.78 | 5834 |
| 2023-04-06 | 30.76 | $30.81 | 6832 |
| 2023-04-05 | 30.68 | $31.05 | 13118 |
| 2023-04-04 | 30.53 | $31.42 | 13738 |
| 2023-04-03 | 30.28 | $31.56 | 3931 |
| 2023-03-31 | 29.95 | $31.91 | 14152 |
| 2023-03-30 | 29.49 | $31.41 | 11327 |
| 2023-03-29 | 29.06 | $30.22 | 9192 |
| 2023-03-28 | 28.82 | $29.55 | 6063 |
| 2023-03-27 | 28.68 | $29.30 | 5297 |
| 2023-03-24 | 28.57 | $28.73 | 5135 |
| 2023-03-23 | 28.56 | $28.72 | 7907 |
| 2023-03-22 | 28.56 | $28.83 | 18981 |
| 2023-03-21 | 28.53 | $29.14 | 16549 |
| 2023-03-20 | 28.43 | $28.14 | 14453 |
| 2023-03-17 | 28.54 | $27.70 | 15786 |
| 2023-03-16 | 28.75 | $27.82 | 26978 |
| 2023-03-15 | 28.97 | $27.25 | 27648 |
| 2023-03-14 | 29.35 | $28.31 | 28356 |
| 2023-03-13 | 29.57 | $27.90 | 12011 |
| 2023-03-10 | 29.91 | $28.97 | 184581 |
| 2023-03-09 | 30.08 | $29.17 | 5500 |
| 2023-03-08 | 30.23 | $29.80 | 5434 |
| 2023-03-07 | 30.26 | $29.72 | 16557 |
| 2023-03-06 | 30.32 | $30.30 | 6719 |
| 2023-03-03 | 30.26 | $30.07 | 7831 |
| 2023-03-02 | 30.24 | $30.19 | 49903 |
| 2023-03-01 | 30.19 | $30.03 | 16353 |
| 2023-02-28 | 30.15 | $29.66 | 11112 |
| 2023-02-27 | 30.19 | $29.55 | 8280 |
| 2023-02-24 | 30.25 | $28.71 | 10266 |
| 2023-02-23 | 30.50 | $29.85 | 8397 |
| 2023-02-22 | 30.54 | $29.74 | 23764 |
| 2023-02-21 | 30.60 | $31.33 | 13907 |
| 2023-02-17 | 30.34 | $30.97 | 13565 |
| 2023-02-16 | 30.10 | $30.27 | 9806 |
| 2023-02-15 | 29.96 | $29.88 | 5073 |
| 2023-02-14 | 29.89 | $29.44 | 8361 |
| 2023-02-13 | 29.88 | $29.39 | 25996 |
| 2023-02-10 | 29.88 | $28.72 | 5496 |
| 2023-02-09 | 30.02 | $29.57 | 27026 |
| 2023-02-08 | 30.00 | $28.33 | 213257 |
| 2023-02-07 | 30.22 | $29.17 | 17776 |
| 2023-02-06 | 30.30 | $29.20 | 34889 |
| 2023-02-03 | 30.38 | $29.90 | 57647 |
| 2023-02-02 | 30.31 | $30.13 | 14767 |
| 2023-02-01 | 30.17 | $30.09 | 22769 |
| 2023-01-31 | 30.02 | $30.34 | 37708 |
| 2023-01-30 | 29.77 | $30.29 | 12844 |
| 2023-01-27 | 29.49 | $30.10 | 10668 |
| 2023-01-26 | 29.20 | $29.70 | 15255 |
| 2023-01-25 | 28.93 | $29.38 | 62227 |
| 2023-01-24 | 28.68 | $29.32 | 233500 |
| 2023-01-23 | 28.40 | $29.31 | 68275 |
| 2023-01-20 | 28.06 | $29.25 | 16334 |
| 2023-01-19 | 27.68 | $28.60 | 6125 |
| 2023-01-18 | 27.37 | $28.41 | 56985 |
| 2023-01-17 | 27.04 | $27.40 | 171512 |
| 2023-01-13 | 26.87 | $27.65 | 580498 |
| 2023-01-12 | 26.61 | $27.55 | 682113 |
| 2023-01-11 | 26.33 | $27.24 | 739012 |
| 2023-01-10 | 26.06 | $27.09 | 451109 |
| 2023-01-09 | 25.78 | $26.70 | 12494 |
| 2023-01-06 | 25.54 | $26.63 | 251353 |
| 2023-01-05 | 25.26 | $25.95 | 227273 |
| 2023-01-04 | 25.09 | $26.19 | 17428 |
| 2023-01-03 | 24.83 | $24.80 | 11379 |
| 2022-12-30 | 24.83 | $24.28 | 14510 |
| 2022-12-29 | 24.94 | $24.75 | 32439 |
| 2022-12-28 | 24.96 | $24.29 | 17252 |
| 2022-12-27 | 25.08 | $24.26 | 22287 |
| 2022-12-23 | 25.23 | $24.10 | 15993 |
| 2022-12-22 | 25.43 | $24.29 | 30636 |
| 2022-12-21 | 25.62 | $24.45 | 41979 |
| 2022-12-20 | 25.81 | $24.32 | 42822 |
| 2022-12-19 | 26.05 | $24.62 | 50760 |
| 2022-12-16 | 26.26 | $24.76 | 27876 |
| 2022-12-15 | 26.47 | $25.17 | 11488 |
| 2022-12-14 | 26.62 | $26.58 | 14760 |
| 2022-12-13 | 26.50 | $26.13 | 15014 |
| 2022-12-12 | 26.44 | $26.00 | 24768 |
| 2022-12-09 | 26.39 | $25.98 | 50193 |
| 2022-12-08 | 26.32 | $25.81 | 18309 |
| 2022-12-07 | 26.28 | $25.74 | 16548 |
| 2022-12-06 | 26.24 | $25.83 | 35881 |
| 2022-12-05 | 26.16 | $25.75 | 434907 |
| 2022-12-02 | 26.08 | $26.53 | 18352 |
| 2022-12-01 | 25.82 | $26.22 | 42177 |
| 2022-11-30 | 25.57 | $26.35 | 26897 |
| 2022-11-29 | 25.24 | $25.57 | 16050 |
| 2022-11-28 | 25.02 | $25.13 | 20069 |
| 2022-11-25 | 24.84 | $25.48 | 12008 |
| 2022-11-23 | 24.56 | $25.25 | 24513 |
| 2022-11-22 | 24.27 | $24.85 | 23710 |
| 2022-11-21 | 24.01 | $24.59 | 30431 |
| 2022-11-18 | 23.77 | $24.89 | 215826 |
| 2022-11-17 | 23.41 | $23.92 | 605085 |
| 2022-11-16 | 23.19 | $23.23 | 566172 |
| 2022-11-15 | 23.08 | $23.91 | 26250 |
| 2022-11-14 | 22.80 | $23.79 | 23909 |
| 2022-11-11 | 22.50 | $23.90 | 22060 |
| 2022-11-10 | 22.13 | $23.13 | 14703 |
| 2022-11-09 | 21.85 | $22.17 | 29139 |
| 2022-11-08 | 21.73 | $22.71 | 32168 |
| 2022-11-07 | 21.47 | $22.31 | 25299 |
| 2022-11-04 | 21.25 | $21.90 | 28250 |
| 2022-11-03 | 21.08 | $20.47 | 29917 |
| 2022-11-02 | 21.18 | $20.66 | 41643 |
| 2022-11-01 | 21.26 | $21.20 | 32910 |
| 2022-10-31 | 21.24 | $20.79 | 34968 |
| 2022-10-28 | 21.29 | $21.17 | 18445 |
| 2022-10-27 | 21.28 | $21.47 | 43785 |
| 2022-10-26 | 21.19 | $21.65 | 17016 |
| 2022-10-25 | 21.05 | $21.48 | 23687 |
| 2022-10-24 | 20.92 | $20.62 | 26063 |
| 2022-10-21 | 20.96 | $20.86 | 22734 |
| 2022-10-20 | 20.94 | $21.00 | 16623 |
| 2022-10-19 | 20.89 | $20.77 | 27852 |
| 2022-10-18 | 20.88 | $21.23 | 23611 |
| 2022-10-17 | 20.77 | $21.35 | 46639 |
| 2022-10-14 | 20.61 | $20.39 | 30744 |
| 2022-10-13 | 20.63 | $21.21 | 31939 |
| 2022-10-12 | 20.48 | $20.69 | 15197 |
| 2022-10-11 | 20.42 | $20.42 | 38465 |
| 2022-10-10 | 20.39 | $20.58 | 22308 |
| 2022-10-07 | 20.33 | $20.91 | 94929 |
| 2022-10-06 | 20.19 | $21.24 | 18658 |
| 2022-10-05 | 19.96 | $21.59 | 21653 |
| 2022-10-04 | 19.62 | $21.80 | 40342 |
| 2022-10-03 | 19.18 | $20.82 | 36139 |
| 2022-09-30 | 18.87 | $19.83 | 109438 |
| 2022-09-29 | 18.73 | $19.16 | 1.9M |
| 2022-09-28 | 18.71 | $19.32 | 143847 |
| 2022-09-27 | 18.65 | $17.94 | 138759 |
| 2022-09-26 | 18.89 | $17.71 | 64939 |
| 2022-09-23 | 19.21 | $17.84 | 67843 |
| 2022-09-22 | 19.56 | $19.40 | 38761 |
| 2022-09-21 | 19.63 | $19.39 | 22845 |
| 2022-09-20 | 19.73 | $19.58 | 19835 |
| 2022-09-19 | 19.80 | $19.73 | 27238 |
| 2022-09-16 | 19.85 | $19.73 | 23337 |
| 2022-09-15 | 19.92 | $19.77 | 31801 |
| 2022-09-14 | 19.99 | $20.45 | 34167 |
| 2022-09-13 | 19.93 | $20.11 | 59468 |
| 2022-09-12 | 19.93 | $20.61 | 49924 |
| 2022-09-09 | 19.83 | $19.85 | 43796 |
| 2022-09-08 | 19.87 | $19.43 | 47305 |
| 2022-09-07 | 20.02 | $19.69 | 70256 |
| 2022-09-06 | 20.13 | $19.56 | 46504 |
| 2022-09-02 | 20.30 | $19.35 | 33485 |
| 2022-09-01 | 20.53 | $19.48 | 98692 |
| 2022-08-31 | 20.78 | $20.24 | 16310 |
| 2022-08-30 | 20.91 | $20.16 | 24176 |
| 2022-08-29 | 21.07 | $20.13 | 22865 |
| 2022-08-26 | 21.27 | $20.21 | 14803 |
| 2022-08-25 | 21.48 | $21.06 | 16934 |
| 2022-08-24 | 21.54 | $20.82 | 17797 |
| 2022-08-23 | 21.67 | $21.12 | 19256 |
| 2022-08-22 | 21.75 | $20.90 | 65484 |
| 2022-08-19 | 21.88 | $21.37 | 58344 |
| 2022-08-18 | 21.94 | $21.70 | 9662 |
| 2022-08-17 | 21.94 | $21.88 | 5096 |
| 2022-08-16 | 21.89 | $21.82 | 55659 |
| 2022-08-15 | 21.84 | $21.77 | 28486 |
| 2022-08-12 | 21.80 | $21.85 | 20090 |
| 2022-08-11 | 21.72 | $21.82 | 8836 |
| 2022-08-10 | 21.64 | $21.97 | 12024 |
| 2022-08-09 | 21.52 | $21.38 | 23727 |
| 2022-08-08 | 21.49 | $21.50 | 21925 |
| 2022-08-05 | 21.43 | $21.44 | 22503 |
| 2022-08-04 | 21.37 | $21.79 | 11142 |
| 2022-08-03 | 21.22 | $21.54 | 22384 |
| 2022-08-02 | 21.10 | $21.33 | 17000 |
| 2022-08-01 | 21.00 | $21.81 | 30724 |
| 2022-07-29 | 20.79 | $21.89 | 23226 |
| 2022-07-28 | 20.51 | $21.42 | 22944 |
| 2022-07-27 | 20.30 | $20.98 | 83675 |
| 2022-07-26 | 20.14 | $20.11 | 18933 |
| 2022-07-25 | 20.14 | $20.93 | 20508 |
| 2022-07-22 | 19.96 | $20.53 | 18160 |
| 2022-07-21 | 19.85 | $20.58 | 16183 |
| 2022-07-20 | 19.70 | $20.20 | 25224 |
| 2022-07-19 | 19.61 | $20.60 | 36971 |
| 2022-07-18 | 19.42 | $19.40 | 48817 |
| 2022-07-15 | 19.45 | $18.77 | 75406 |
| 2022-07-14 | 19.63 | $19.56 | 25460 |
| 2022-07-13 | 19.67 | $19.75 | 45570 |
| 2022-07-12 | 19.67 | $19.81 | 34402 |
| 2022-07-11 | 19.67 | $19.50 | 43257 |
| 2022-07-08 | 19.73 | $19.63 | 25508 |
| 2022-07-07 | 19.77 | $19.57 | 46354 |
| 2022-07-06 | 19.84 | $19.51 | 48327 |
| 2022-07-05 | 19.93 | $19.11 | 41993 |
| 2022-07-01 | 20.11 | $19.93 | 27768 |
| 2022-06-30 | 20.16 | $19.95 | 27099 |
| 2022-06-29 | 20.21 | $20.41 | 21415 |
| 2022-06-28 | 20.17 | $20.20 | 25048 |
| 2022-06-27 | 20.17 | $20.33 | 40707 |
| 2022-06-24 | 20.14 | $20.91 | 30546 |
| 2022-06-23 | 19.99 | $20.05 | 34970 |
| 2022-06-22 | 19.99 | $19.56 | 41898 |
| 2022-06-21 | 20.10 | $20.03 | 131397 |
| 2022-06-17 | 20.13 | $19.68 | 50570 |
| 2022-06-16 | 20.23 | $19.54 | 56571 |
| 2022-06-15 | 20.38 | $19.93 | 46772 |
| 2022-06-14 | 20.48 | $19.04 | 76656 |
| 2022-06-13 | 20.78 | $19.47 | 40754 |
| 2022-06-10 | 21.03 | $20.18 | 40990 |
| 2022-06-09 | 21.17 | $20.80 | 35161 |
| 2022-06-08 | 21.20 | $21.34 | 129011 |
| 2022-06-07 | 21.12 | $21.66 | 66170 |
| 2022-06-06 | 20.96 | $21.79 | 24821 |
| 2022-06-03 | 20.74 | $21.35 | 21868 |
| 2022-06-02 | 20.58 | $21.65 | 29321 |
| 2022-06-01 | 20.33 | $21.24 | 43276 |
| 2022-05-31 | 20.12 | $21.53 | 64845 |
| 2022-05-27 | 19.82 | $21.08 | 30641 |
| 2022-05-26 | 19.57 | $20.65 | 41498 |
| 2022-05-25 | 19.36 | $19.76 | 46371 |
| 2022-05-24 | 19.32 | $19.92 | 54081 |
| 2022-05-23 | 19.23 | $20.30 | 50031 |
| 2022-05-20 | 19.05 | $19.86 | 41035 |
| 2022-05-19 | 18.94 | $19.92 | 61670 |
| 2022-05-18 | 18.81 | $19.28 | 64705 |
| 2022-05-17 | 18.79 | $19.77 | 52019 |
| 2022-05-16 | 18.66 | $19.34 | 43733 |
| 2022-05-13 | 18.62 | $19.32 | 35943 |
| 2022-05-12 | 18.57 | $18.78 | 56970 |
| 2022-05-11 | 18.64 | $18.59 | 75898 |
| 2022-05-10 | 18.76 | $18.33 | 117185 |
| 2022-05-09 | 18.97 | $18.29 | 66920 |
| 2022-05-06 | 19.22 | $18.78 | 51110 |
| 2022-05-05 | 19.41 | $18.92 | 31652 |
| 2022-05-04 | 19.61 | $20.18 | 50298 |
| 2022-05-03 | 19.57 | $19.87 | 87368 |
| 2022-05-02 | 19.61 | $19.62 | 53766 |
| 2022-04-29 | 19.71 | $19.69 | 35459 |
| 2022-04-28 | 19.81 | $19.74 | 64507 |
| 2022-04-27 | 19.92 | $19.08 | 56864 |
| 2022-04-26 | 20.20 | $19.07 | 83222 |
| 2022-04-25 | 20.53 | $20.01 | 79113 |
| 2022-04-22 | 20.71 | $20.82 | 46164 |
| 2022-04-21 | 20.76 | $21.40 | 38932 |
| 2022-04-20 | 20.70 | $21.13 | 33185 |
| 2022-04-19 | 20.68 | $21.01 | 262821 |
| 2022-04-18 | 20.70 | $21.00 | 38815 |
| 2022-04-14 | 20.72 | $20.97 | 37290 |
| 2022-04-13 | 20.76 | $20.88 | 20897 |
| 2022-04-12 | 20.83 | $20.69 | 40492 |
| 2022-04-11 | 20.96 | $20.31 | 34863 |
| 2022-04-08 | 21.19 | $20.86 | 21228 |
| 2022-04-07 | 21.35 | $20.92 | 46744 |
| 2022-04-06 | 21.52 | $21.16 | 60695 |
| 2022-04-05 | 21.67 | $21.79 | 48563 |
| 2022-04-04 | 21.72 | $22.18 | 37777 |
| 2022-04-01 | 21.70 | $21.94 | 29678 |
| 2022-03-31 | 21.73 | $21.88 | 34932 |
| 2022-03-30 | 21.78 | $22.37 | 39338 |
| 2022-03-29 | 21.74 | $23.22 | 37737 |
| 2022-03-28 | 21.52 | $22.23 | 40306 |
| 2022-03-25 | 21.48 | $22.05 | 42081 |
| 2022-03-24 | 21.47 | $21.89 | 37188 |
| 2022-03-23 | 21.51 | $21.68 | 29148 |
| 2022-03-22 | 21.60 | $22.54 | 69406 |
| 2022-03-21 | 21.53 | $22.51 | 316538 |
| 2022-03-18 | 21.46 | $22.51 | 42998 |
| 2022-03-17 | 21.39 | $22.36 | 35291 |
| 2022-03-16 | 21.35 | $22.31 | 77636 |
| 2022-03-15 | 21.32 | $20.76 | 139352 |
| 2022-03-14 | 21.62 | $20.59 | 60704 |
| 2022-03-11 | 22.01 | $20.27 | 28801 |
| 2022-03-10 | 22.54 | $20.52 | 62001 |
| 2022-03-09 | 23.11 | $21.80 | 88610 |
| 2022-03-08 | 23.51 | $20.60 | 133399 |
| 2022-03-07 | 24.23 | $20.31 | 90503 |
| 2022-03-04 | 25.14 | $21.60 | 54594 |
| 2022-03-03 | 25.92 | $23.82 | 36045 |
| 2022-03-02 | 26.35 | $24.92 | 59843 |
| 2022-03-01 | 26.62 | $24.86 | 33859 |
| 2022-02-28 | 26.95 | $25.75 | 26779 |
| 2022-02-25 | 27.14 | $26.40 | 227909 |
| 2022-02-24 | 27.22 | $26.08 | 51133 |
| 2022-02-23 | 27.37 | $27.80 | 114744 |
| 2022-02-22 | 27.18 | $27.64 | 43185 |
| 2022-02-18 | 26.99 | $27.66 | 51152 |
| 2022-02-17 | 26.76 | $27.12 | 50570 |
| 2022-02-16 | 26.61 | $26.87 | 31083 |
| 2022-02-15 | 26.47 | $26.89 | 34950 |
| 2022-02-14 | 26.31 | $26.63 | 153182 |
| 2022-02-11 | 26.17 | $26.59 | 105185 |
| 2022-02-10 | 26.02 | $26.71 | 51289 |
| 2022-02-09 | 25.81 | $26.40 | 30341 |
| 2022-02-08 | 25.63 | $26.00 | 51522 |
| 2022-02-07 | 25.51 | $25.55 | 41658 |
| 2022-02-04 | 25.46 | $25.52 | 22437 |
| 2022-02-03 | 25.40 | $25.15 | 100069 |
| 2022-02-02 | 25.41 | $25.96 | 36126 |
| 2022-02-01 | 25.25 | $25.60 | 30746 |
| 2022-01-31 | 25.14 | $25.30 | 58763 |
| 2022-01-28 | 25.07 | $25.03 | 45503 |
| 2022-01-27 | 25.05 | $24.87 | 314363 |
| 2022-01-26 | 25.05 | $24.85 | 49700 |
| 2022-01-25 | 25.06 | $25.29 | 95042 |
| 2022-01-24 | 24.97 | $25.80 | 57288 |
| 2022-01-21 | 24.76 | $25.91 | 52371 |
| 2022-01-20 | 24.50 | $25.68 | 41641 |
| 2022-01-19 | 24.23 | $25.39 | 94587 |
| 2022-01-18 | 23.99 | $24.14 | 55877 |
| 2022-01-14 | 23.97 | $23.63 | 38494 |
| 2022-01-13 | 24.05 | $23.87 | 28000 |
| 2022-01-12 | 24.10 | $23.90 | 19845 |
| 2022-01-11 | 24.15 | $23.89 | 88883 |
| 2022-01-10 | 24.21 | $23.84 | 70682 |
| 2022-01-07 | 24.29 | $24.28 | 73177 |
| 2022-01-06 | 24.30 | $24.55 | 25203 |
| 2022-01-05 | 24.24 | $24.85 | 36907 |
| 2022-01-04 | 24.11 | $25.01 | 39725 |
| 2022-01-03 | 23.93 | $24.81 | 36912 |
| 2021-12-31 | 23.77 | $24.56 | 24469 |
| 2021-12-30 | 23.63 | $24.37 | 28786 |
| 2021-12-29 | 23.51 | $24.25 | 54327 |
| 2021-12-28 | 23.40 | $24.36 | 30890 |
| 2021-12-27 | 23.25 | $24.18 | 45959 |
| 2021-12-23 | 23.12 | $23.81 | 45482 |
| 2021-12-22 | 23.04 | $23.75 | 50199 |
| 2021-12-21 | 22.98 | $23.22 | 70301 |
| 2021-12-20 | 23.02 | $23.00 | 52107 |
| 2021-12-17 | 23.11 | $22.94 | 35779 |
| 2021-12-16 | 23.24 | $22.69 | 45375 |
| 2021-12-15 | 23.45 | $23.12 | 38288 |
| 2021-12-14 | 23.60 | $23.11 | 68704 |
| 2021-12-13 | 23.78 | $23.34 | 58008 |
| 2021-12-10 | 23.95 | $24.17 | 29984 |
| 2021-12-09 | 23.98 | $24.06 | 117892 |
| 2021-12-08 | 24.03 | $24.40 | 17502 |
| 2021-12-07 | 24.03 | $24.50 | 34102 |
| 2021-12-06 | 24.00 | $24.26 | 70902 |
| 2021-12-03 | 24.03 | $23.25 | 33683 |
| 2021-12-02 | 24.28 | $23.59 | 64783 |
| 2021-12-01 | 24.51 | $23.07 | 54368 |
| 2021-11-30 | 24.88 | $23.33 | 62024 |
| 2021-11-29 | 25.26 | $24.00 | 41227 |
| 2021-11-26 | 25.56 | $23.82 | 28458 |
| 2021-11-24 | 25.95 | $25.46 | 33858 |
| 2021-11-23 | 26.05 | $25.46 | 28807 |
| 2021-11-22 | 26.18 | $25.59 | 26415 |
| 2021-11-19 | 26.29 | $26.00 | 29882 |
| 2021-11-18 | 26.34 | $26.35 | 31800 |
| 2021-11-17 | 26.31 | $25.97 | 28062 |
| 2021-11-16 | 26.37 | $26.37 | 20383 |
| 2021-11-15 | 26.35 | $26.15 | 20315 |
| 2021-11-12 | 26.37 | $26.02 | 23547 |
| 2021-11-11 | 26.41 | $24.90 | 35137 |
| 2021-11-10 | 26.70 | $26.44 | 21815 |
| 2021-11-09 | 26.71 | $26.92 | 13977 |
| 2021-11-08 | 26.62 | $27.00 | 32621 |
| 2021-11-05 | 26.50 | $27.11 | 21933 |
| 2021-11-04 | 26.33 | $26.54 | 11970 |
| 2021-11-03 | 26.25 | $26.51 | 18908 |
| 2021-11-02 | 26.16 | $25.90 | 19630 |
| 2021-11-01 | 26.18 | $26.64 | 17096 |
| 2021-10-29 | 26.06 | $26.45 | 26841 |
| 2021-10-28 | 25.95 | $26.64 | 13916 |
| 2021-10-27 | 25.78 | $26.02 | 17243 |
| 2021-10-26 | 25.71 | $26.16 | 15373 |
| 2021-10-25 | 25.60 | $26.04 | 22023 |
| 2021-10-22 | 25.50 | $26.20 | 26504 |
| 2021-10-21 | 25.35 | $25.99 | 15537 |
| 2021-10-20 | 25.22 | $25.84 | 23495 |
| 2021-10-19 | 25.11 | $25.24 | 50350 |
| 2021-10-18 | 25.10 | $25.18 | 54062 |
| 2021-10-15 | 25.10 | $25.73 | 24227 |
| 2021-10-14 | 24.99 | $26.12 | 22965 |
| 2021-10-13 | 24.78 | $25.54 | 18734 |
| 2021-10-12 | 24.66 | $24.61 | 31562 |
| 2021-10-11 | 24.72 | $24.59 | 22292 |
| 2021-10-08 | 24.80 | $24.95 | 26857 |
| 2021-10-07 | 24.81 | $25.30 | 36594 |
| 2021-10-06 | 24.76 | $25.39 | 19638 |
| 2021-10-05 | 24.68 | $25.63 | 25455 |
| 2021-10-04 | 24.54 | $25.34 | 30205 |
| 2021-10-01 | 24.44 | $25.42 | 27534 |
| 2021-09-30 | 24.32 | $24.32 | 25373 |
| 2021-09-29 | 24.41 | $24.37 | 24146 |
| 2021-09-28 | 24.51 | $24.21 | 24942 |
| 2021-09-27 | 24.66 | $25.09 | 28943 |
| 2021-09-24 | 24.66 | $24.97 | 34826 |
| 2021-09-23 | 24.69 | $25.42 | 20579 |
| 2021-09-22 | 24.63 | $24.86 | 27467 |
| 2021-09-21 | 24.68 | $24.61 | 46100 |
| 2021-09-20 | 24.80 | $24.30 | 39566 |
| 2021-09-17 | 25.02 | $24.75 | 53622 |
| 2021-09-16 | 25.17 | $24.73 | 27086 |
| 2021-09-15 | 25.36 | $24.77 | 73086 |
| 2021-09-14 | 25.58 | $25.37 | 24894 |
| 2021-09-13 | 25.71 | $25.87 | 16170 |
| 2021-09-10 | 25.76 | $26.55 | 29592 |
| 2021-09-09 | 25.68 | $26.41 | 25308 |
| 2021-09-08 | 25.62 | $26.19 | 30611 |
| 2021-09-07 | 25.60 | $26.48 | 62040 |
| 2021-09-03 | 25.52 | $26.16 | 51279 |
| 2021-09-02 | 25.51 | $26.33 | 63904 |
| 2021-09-01 | 25.46 | $26.02 | 92855 |
| 2021-08-31 | 25.48 | $25.50 | 27572 |
| 2021-08-30 | 25.61 | $25.47 | 23127 |
| 2021-08-27 | 25.79 | $25.39 | 64212 |
| 2021-08-26 | 26.01 | $25.08 | 63293 |
| 2021-08-25 | 26.34 | $25.30 | 15260 |
| 2021-08-24 | 26.68 | $25.44 | 29020 |
| 2021-08-23 | 27.06 | $25.84 | 43497 |
| 2021-08-20 | 27.41 | $24.95 | 114814 |
| 2021-08-19 | 28.02 | $24.91 | 41589 |
| 2021-08-18 | 28.73 | $26.60 | 25593 |
| 2021-08-17 | 29.20 | $28.15 | 20521 |
| 2021-08-16 | 29.42 | $28.71 | 31586 |
| 2021-08-13 | 29.56 | $29.53 | 8814 |
| 2021-08-12 | 29.55 | $29.53 | 16314 |
| 2021-08-11 | 29.53 | $29.64 | 26005 |
| 2021-08-10 | 29.49 | $29.68 | 15742 |
| 2021-08-09 | 29.43 | $29.93 | 19756 |
| 2021-08-06 | 29.31 | $30.04 | 12359 |
| 2021-08-05 | 29.14 | $30.37 | 25093 |
| 2021-08-04 | 28.88 | $30.09 | 18836 |
| 2021-08-03 | 28.64 | $29.76 | 11561 |
| 2021-08-02 | 28.43 | $29.36 | 12781 |
| 2021-07-30 | 28.27 | $28.79 | 11926 |
| 2021-07-29 | 28.20 | $29.13 | 10560 |
| 2021-07-28 | 28.06 | $29.07 | 16303 |
| 2021-07-27 | 27.91 | $29.04 | 11448 |
| 2021-07-26 | 27.75 | $29.15 | 32215 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
14.24
2026-07-22
Close Price
$14.03
Vol: 16200
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
7.67
Average
19.11
Maximum
32.87
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 14.24 | $14.03 | 16200 |
| 2026-07-21 | 14.34 | $14.54 | 44200 |
| 2026-07-20 | 14.30 | $14.02 | 33919 |
| 2026-07-17 | 14.42 | $14.12 | 32840 |
| 2026-07-16 | 14.54 | $14.96 | 68700 |
| 2026-07-15 | 14.42 | $14.88 | 21708 |
| 2026-07-14 | 14.30 | $14.30 | 35714 |
| 2026-07-13 | 14.35 | $14.41 | 70000 |
| 2026-07-10 | 14.37 | $14.50 | 32104 |
| 2026-07-09 | 14.37 | $14.53 | 49919 |
| 2026-07-08 | 14.37 | $14.45 | 106600 |
| 2026-07-07 | 14.40 | $14.83 | 45506 |
| 2026-07-06 | 14.31 | $14.78 | 51300 |
| 2026-07-02 | 14.23 | $14.46 | 29900 |
| 2026-07-01 | 14.24 | $14.21 | 18000 |
| 2026-06-30 | 14.33 | $14.20 | 50805 |
| 2026-06-29 | 14.46 | $14.67 | 41700 |
| 2026-06-26 | 14.47 | $14.64 | 51800 |
| 2026-06-25 | 14.49 | $14.35 | 19300 |
| 2026-06-24 | 14.62 | $14.32 | 46000 |
| 2026-06-23 | 14.80 | $14.21 | 20600 |
| 2026-06-22 | 15.05 | $14.63 | 34600 |
| 2026-06-18 | 15.22 | $15.19 | 12800 |
| 2026-06-17 | 15.26 | $14.91 | 21438 |
| 2026-06-16 | 15.39 | $15.55 | 12400 |
| 2026-06-15 | 15.36 | $15.55 | 45217 |
| 2026-06-12 | 15.31 | $15.88 | 15047 |
| 2026-06-11 | 15.16 | $15.68 | 39700 |
| 2026-06-10 | 15.03 | $14.90 | 12720 |
| 2026-06-09 | 15.13 | $15.08 | 22940 |
| 2026-06-08 | 15.20 | $14.92 | 235300 |
| 2026-06-05 | 15.34 | $14.72 | 131646 |
| 2026-06-04 | 15.57 | $15.17 | 30500 |
| 2026-06-03 | 15.71 | $15.16 | 171500 |
| 2026-06-02 | 15.88 | $15.97 | 8435 |
| 2026-06-01 | 15.83 | $16.00 | 40204 |
| 2026-05-29 | 15.76 | $16.09 | 16900 |
| 2026-05-28 | 15.65 | $16.11 | 74200 |
| 2026-05-27 | 15.51 | $16.19 | 122600 |
| 2026-05-26 | 15.30 | $15.75 | 37700 |
| 2026-05-22 | 15.20 | $15.38 | 31800 |
| 2026-05-21 | 15.19 | $15.42 | 18941 |
| 2026-05-20 | 15.17 | $15.32 | 16500 |
| 2026-05-19 | 15.19 | $15.08 | 34212 |
| 2026-05-18 | 15.28 | $14.68 | 49427 |
| 2026-05-15 | 15.52 | $14.24 | 52200 |
| 2026-05-14 | 15.96 | $14.75 | 33811 |
| 2026-05-13 | 16.33 | $15.99 | 299900 |
| 2026-05-12 | 16.38 | $15.88 | 428438 |
| 2026-05-11 | 16.48 | $16.06 | 134400 |
| 2026-05-08 | 16.53 | $16.63 | 11700 |
| 2026-05-07 | 16.40 | $16.56 | 76414 |
| 2026-05-06 | 16.27 | $16.55 | 26511 |
| 2026-05-05 | 16.10 | $15.90 | 42923 |
| 2026-05-04 | 16.09 | $15.86 | 47500 |
| 2026-05-01 | 16.09 | $16.06 | 33200 |
| 2026-04-30 | 16.02 | $15.88 | 35200 |
| 2026-04-29 | 15.99 | $15.23 | 36900 |
| 2026-04-28 | 16.15 | $15.87 | 26200 |
| 2026-04-27 | 16.13 | $15.99 | 40800 |
| 2026-04-24 | 16.06 | $15.64 | 20300 |
| 2026-04-23 | 16.09 | $15.42 | 16046 |
| 2026-04-22 | 16.18 | $15.92 | 26432 |
| 2026-04-21 | 16.12 | $16.02 | 26314 |
| 2026-04-20 | 16.01 | $16.00 | 102333 |
| 2026-04-17 | 15.87 | $16.09 | 31331 |
| 2026-04-16 | 15.66 | $15.40 | 26100 |
| 2026-04-15 | 15.62 | $15.63 | 14826 |
| 2026-04-14 | 15.49 | $15.90 | 12700 |
| 2026-04-13 | 15.24 | $15.45 | 80839 |
| 2026-04-10 | 15.08 | $15.55 | 26500 |
| 2026-04-09 | 14.84 | $15.39 | 27615 |
| 2026-04-08 | 14.59 | $15.38 | 21500 |
| 2026-04-07 | 14.30 | $14.46 | 74900 |
| 2026-04-06 | 14.23 | $14.56 | 30900 |
| 2026-04-02 | 14.11 | $14.47 | 42713 |
| 2026-04-01 | 14.01 | $14.66 | 42600 |
| 2026-03-31 | 13.82 | $14.71 | 56140 |
| 2026-03-30 | 13.57 | $14.00 | 118400 |
| 2026-03-27 | 13.51 | $13.62 | 74427 |
| 2026-03-26 | 13.56 | $13.74 | 118602 |
| 2026-03-25 | 13.60 | $14.06 | 67300 |
| 2026-03-24 | 13.54 | $13.93 | 59800 |
| 2026-03-23 | 13.53 | $14.23 | 65500 |
| 2026-03-20 | 13.42 | $13.38 | 113400 |
| 2026-03-19 | 13.58 | $13.59 | 32917 |
| 2026-03-18 | 13.71 | $13.86 | 40313 |
| 2026-03-17 | 13.80 | $13.98 | 34011 |
| 2026-03-16 | 13.88 | $13.87 | 162703 |
| 2026-03-13 | 14.02 | $13.58 | 87242 |
| 2026-03-12 | 14.29 | $14.25 | 79004 |
| 2026-03-11 | 14.42 | $14.37 | 21231 |
| 2026-03-10 | 14.55 | $14.42 | 32100 |
| 2026-03-09 | 14.70 | $14.63 | 146021 |
| 2026-03-06 | 14.82 | $14.77 | 23346 |
| 2026-03-05 | 14.94 | $14.73 | 55400 |
| 2026-03-04 | 15.10 | $14.64 | 106319 |
| 2026-03-03 | 15.33 | $14.46 | 26021 |
| 2026-03-02 | 15.67 | $14.85 | 36700 |
| 2026-02-27 | 15.97 | $15.64 | 33600 |
| 2026-02-26 | 16.08 | $16.08 | 34100 |
| 2026-02-25 | 16.08 | $16.08 | 25700 |
| 2026-02-24 | 16.08 | $16.20 | 18400 |
| 2026-02-23 | 16.04 | $16.44 | 54300 |
| 2026-02-20 | 15.92 | $16.37 | 23713 |
| 2026-02-19 | 15.80 | $15.88 | 36309 |
| 2026-02-18 | 15.81 | $15.87 | 20908 |
| 2026-02-17 | 15.82 | $15.94 | 56600 |
| 2026-02-13 | 15.82 | $16.29 | 26900 |
| 2026-02-12 | 15.72 | $16.24 | 42700 |
| 2026-02-11 | 15.61 | $16.47 | 16500 |
| 2026-02-10 | 15.41 | $16.56 | 27800 |
| 2026-02-09 | 15.15 | $16.03 | 61500 |
| 2026-02-06 | 15.01 | $16.10 | 58000 |
| 2026-02-05 | 14.83 | $15.12 | 38744 |
| 2026-02-04 | 14.93 | $15.14 | 34900 |
| 2026-02-03 | 15.06 | $14.64 | 16300 |
| 2026-02-02 | 15.38 | $15.05 | 37400 |
| 2026-01-30 | 15.66 | $15.02 | 52200 |
| 2026-01-29 | 16.02 | $15.59 | 48940 |
| 2026-01-28 | 16.29 | $15.37 | 474900 |
| 2026-01-27 | 16.69 | $16.30 | 28441 |
| 2026-01-26 | 16.88 | $16.24 | 56129 |
| 2026-01-23 | 17.14 | $16.43 | 60300 |
| 2026-01-22 | 17.40 | $17.26 | 52900 |
| 2026-01-21 | 17.46 | $17.52 | 39900 |
| 2026-01-20 | 17.44 | $16.33 | 46106 |
| 2026-01-16 | 17.79 | $17.10 | 24848 |
| 2026-01-15 | 17.97 | $17.33 | 61000 |
| 2026-01-14 | 18.11 | $17.93 | 59505 |
| 2026-01-13 | 18.08 | $17.70 | 58800 |
| 2026-01-12 | 18.11 | $17.74 | 46300 |
| 2026-01-09 | 18.14 | $17.93 | 113429 |
| 2026-01-08 | 18.09 | $18.05 | 90841 |
| 2026-01-07 | 18.00 | $17.99 | 246206 |
| 2026-01-06 | 17.89 | $18.40 | 24546 |
| 2026-01-05 | 17.62 | $17.64 | 20241 |
| 2026-01-02 | 17.52 | $17.77 | 14611 |
| 2025-12-31 | 17.35 | $17.04 | 5133 |
| 2025-12-30 | 17.38 | $17.20 | 7509 |
| 2025-12-29 | 17.35 | $17.03 | 19449 |
| 2025-12-26 | 17.36 | $16.96 | 9800 |
| 2025-12-24 | 17.39 | $16.98 | 4921 |
| 2025-12-23 | 17.42 | $17.04 | 24126 |
| 2025-12-22 | 17.42 | $17.20 | 16141 |
| 2025-12-19 | 17.36 | $17.14 | 17006 |
| 2025-12-18 | 17.30 | $17.35 | 15900 |
| 2025-12-17 | 17.15 | $17.18 | 10500 |
| 2025-12-16 | 17.01 | $17.49 | 30800 |
| 2025-12-15 | 16.74 | $17.55 | 34917 |
| 2025-12-12 | 16.38 | $17.07 | 24500 |
| 2025-12-11 | 16.09 | $16.37 | 26900 |
| 2025-12-10 | 15.96 | $16.17 | 7946 |
| 2025-12-09 | 15.86 | $15.86 | 16207 |
| 2025-12-08 | 15.83 | $16.06 | 24300 |
| 2025-12-05 | 15.74 | $16.48 | 20215 |
| 2025-12-04 | 15.49 | $16.18 | 29904 |
| 2025-12-03 | 15.28 | $15.84 | 162616 |
| 2025-12-02 | 15.14 | $15.37 | 59217 |
| 2025-12-01 | 15.13 | $15.42 | 77801 |
| 2025-11-28 | 15.09 | $15.19 | 45500 |
| 2025-11-26 | 15.13 | $15.92 | 47448 |
| 2025-11-25 | 14.96 | $15.56 | 53300 |
| 2025-11-24 | 14.86 | $14.73 | 77400 |
| 2025-11-21 | 15.01 | $14.92 | 107900 |
| 2025-11-20 | 15.15 | $14.88 | 544600 |
| 2025-11-19 | 15.33 | $15.15 | 38500 |
| 2025-11-18 | 15.47 | $15.09 | 139309 |
| 2025-11-17 | 15.67 | $15.02 | 71000 |
| 2025-11-14 | 15.94 | $16.18 | 66400 |
| 2025-11-13 | 15.90 | $16.10 | 36600 |
| 2025-11-12 | 15.88 | $16.50 | 17239 |
| 2025-11-11 | 15.74 | $15.97 | 22732 |
| 2025-11-10 | 15.73 | $15.82 | 93715 |
| 2025-11-07 | 15.78 | $15.26 | 63938 |
| 2025-11-06 | 16.02 | $15.36 | 37800 |
| 2025-11-05 | 16.28 | $15.76 | 30100 |
| 2025-11-04 | 16.47 | $15.15 | 26300 |
| 2025-11-03 | 16.89 | $16.04 | 29947 |
| 2025-10-31 | 17.13 | $16.28 | 46722 |
| 2025-10-30 | 17.33 | $16.79 | 27400 |
| 2025-10-29 | 17.42 | $17.19 | 279200 |
| 2025-10-28 | 17.38 | $17.30 | 33700 |
| 2025-10-27 | 17.30 | $17.78 | 64600 |
| 2025-10-24 | 17.04 | $17.31 | 86300 |
| 2025-10-23 | 16.87 | $17.14 | 35800 |
| 2025-10-22 | 16.70 | $16.86 | 56100 |
| 2025-10-21 | 16.59 | $16.88 | 46501 |
| 2025-10-20 | 16.44 | $16.65 | 65746 |
| 2025-10-17 | 16.32 | $16.49 | 54500 |
| 2025-10-16 | 16.23 | $16.10 | 27416 |
| 2025-10-15 | 16.24 | $16.08 | 22321 |
| 2025-10-14 | 16.26 | $16.09 | 73625 |
| 2025-10-13 | 16.28 | $15.86 | 36700 |
| 2025-10-10 | 16.37 | $16.02 | 59900 |
| 2025-10-09 | 16.42 | $16.29 | 59218 |
| 2025-10-08 | 16.40 | $17.00 | 12800 |
| 2025-10-07 | 16.15 | $16.67 | 9200 |
| 2025-10-06 | 15.95 | $16.25 | 20300 |
| 2025-10-03 | 15.83 | $16.37 | 20200 |
| 2025-10-02 | 15.65 | $16.26 | 24438 |
| 2025-10-01 | 15.46 | $16.07 | 22811 |
| 2025-09-30 | 15.30 | $15.90 | 35100 |
| 2025-09-29 | 15.16 | $15.81 | 52900 |
| 2025-09-26 | 15.02 | $15.52 | 34400 |
| 2025-09-25 | 14.95 | $15.08 | 74000 |
| 2025-09-24 | 15.02 | $15.20 | 27021 |
| 2025-09-23 | 15.06 | $15.48 | 43300 |
| 2025-09-22 | 15.04 | $15.26 | 17800 |
| 2025-09-19 | 15.09 | $15.30 | 12200 |
| 2025-09-18 | 15.14 | $15.55 | 27600 |
| 2025-09-17 | 15.14 | $15.22 | 19700 |
| 2025-09-16 | 15.25 | $14.69 | 24600 |
| 2025-09-15 | 15.56 | $14.62 | 35600 |
| 2025-09-12 | 15.96 | $15.05 | 31600 |
| 2025-09-11 | 16.33 | $15.59 | 17600 |
| 2025-09-10 | 16.60 | $15.93 | 20900 |
| 2025-09-09 | 16.83 | $15.86 | 102100 |
| 2025-09-08 | 17.12 | $17.34 | 46800 |
| 2025-09-05 | 17.01 | $16.70 | 22708 |
| 2025-09-04 | 17.08 | $16.73 | 15500 |
| 2025-09-03 | 17.14 | $17.50 | 47844 |
| 2025-09-02 | 16.98 | $17.00 | 41700 |
| 2025-08-29 | 16.93 | $17.44 | 33200 |
| 2025-08-28 | 16.73 | $17.88 | 109500 |
| 2025-08-27 | 16.34 | $17.68 | 242700 |
| 2025-08-26 | 15.94 | $17.14 | 646400 |
| 2025-08-25 | 15.62 | $16.26 | 57000 |
| 2025-08-22 | 15.52 | $16.59 | 24147 |
| 2025-08-21 | 15.29 | $15.92 | 12439 |
| 2025-08-20 | 15.24 | $16.38 | 17403 |
| 2025-08-19 | 15.04 | $15.75 | 27705 |
| 2025-08-18 | 15.01 | $15.13 | 41200 |
| 2025-08-15 | 15.17 | $14.94 | 17930 |
| 2025-08-14 | 15.45 | $15.10 | 25100 |
| 2025-08-13 | 15.75 | $15.23 | 88840 |
| 2025-08-12 | 16.08 | $15.29 | 30000 |
| 2025-08-11 | 16.46 | $15.43 | 62134 |
| 2025-08-08 | 16.90 | $16.10 | 70037 |
| 2025-08-07 | 17.21 | $16.62 | 29620 |
| 2025-08-06 | 17.43 | $16.90 | 12410 |
| 2025-08-05 | 17.61 | $17.09 | 17005 |
| 2025-08-04 | 17.76 | $17.18 | 31900 |
| 2025-08-01 | 17.91 | $17.12 | 180100 |
| 2025-07-31 | 18.10 | $17.04 | 52116 |
| 2025-07-30 | 18.35 | $17.74 | 47537 |
| 2025-07-29 | 18.42 | $17.95 | 175300 |
| 2025-07-28 | 18.43 | $18.35 | 30118 |
| 2025-07-25 | 18.30 | $18.46 | 30800 |
| 2025-07-24 | 18.09 | $17.95 | 41439 |
| 2025-07-23 | 17.98 | $18.50 | 143638 |
| 2025-07-22 | 17.67 | $18.11 | 62347 |
| 2025-07-21 | 17.39 | $17.60 | 46727 |
| 2025-07-18 | 17.21 | $17.59 | 68500 |
| 2025-07-17 | 16.97 | $16.84 | 92308 |
| 2025-07-16 | 16.91 | $16.61 | 32136 |
| 2025-07-15 | 16.90 | $16.52 | 189105 |
| 2025-07-14 | 16.91 | $16.60 | 29100 |
| 2025-07-11 | 16.88 | $16.42 | 8938 |
| 2025-07-10 | 16.89 | $16.50 | 3902 |
| 2025-07-09 | 16.86 | $16.38 | 23800 |
| 2025-07-08 | 16.84 | $16.75 | 12336 |
| 2025-07-07 | 16.70 | $16.91 | 25716 |
| 2025-07-03 | 16.45 | $17.06 | 96432 |
| 2025-07-02 | 16.09 | $17.10 | 113733 |
| 2025-07-01 | 15.62 | $16.55 | 59400 |
| 2025-06-30 | 15.21 | $16.22 | 34200 |
| 2025-06-27 | 14.82 | $15.66 | 35500 |
| 2025-06-26 | 14.50 | $14.80 | 14249 |
| 2025-06-25 | 14.39 | $14.47 | 10000 |
| 2025-06-24 | 14.35 | $13.79 | 8600 |
| 2025-06-23 | 14.51 | $13.58 | 6905 |
| 2025-06-20 | 14.77 | $13.48 | 13700 |
| 2025-06-18 | 15.11 | $14.08 | 10430 |
| 2025-06-17 | 15.32 | $14.35 | 13800 |
| 2025-06-16 | 15.47 | $15.03 | 418506 |
| 2025-06-13 | 15.43 | $14.80 | 41100 |
| 2025-06-12 | 15.44 | $15.24 | 38319 |
| 2025-06-11 | 15.29 | $14.81 | 18533 |
| 2025-06-10 | 15.23 | $14.63 | 20234 |
| 2025-06-09 | 15.19 | $14.56 | 9432 |
| 2025-06-06 | 15.15 | $14.52 | 17521 |
| 2025-06-05 | 15.09 | $14.89 | 61231 |
| 2025-06-04 | 14.88 | $14.70 | 34900 |
| 2025-06-03 | 14.66 | $14.20 | 45900 |
| 2025-06-02 | 14.53 | $14.22 | 22631 |
| 2025-05-30 | 14.35 | $13.90 | 10800 |
| 2025-05-29 | 14.21 | $13.61 | 19700 |
| 2025-05-28 | 14.11 | $13.50 | 6900 |
| 2025-05-27 | 14.00 | $13.65 | 51600 |
| 2025-05-23 | 13.79 | $12.98 | 56700 |
| 2025-05-22 | 13.73 | $13.07 | 18200 |
| 2025-05-21 | 13.61 | $13.29 | 24700 |
| 2025-05-20 | 13.37 | $13.95 | 62902 |
| 2025-05-19 | 12.84 | $13.52 | 32600 |
| 2025-05-16 | 12.32 | $13.31 | 49241 |
| 2025-05-15 | 11.73 | $12.84 | 256700 |
| 2025-05-14 | 11.15 | $12.75 | 254100 |
| 2025-05-13 | 10.46 | $10.93 | 49000 |
| 2025-05-12 | 10.18 | $10.47 | 76900 |
| 2025-05-09 | 9.99 | $10.16 | 44300 |
| 2025-05-08 | 9.85 | $10.01 | 63000 |
| 2025-05-07 | 9.72 | $9.69 | 631700 |
| 2025-05-06 | 9.67 | $9.64 | 77000 |
| 2025-05-05 | 9.62 | $9.74 | 18800 |
| 2025-05-02 | 9.52 | $9.66 | 35300 |
| 2025-05-01 | 9.43 | $9.68 | 36700 |
| 2025-04-30 | 9.31 | $9.66 | 33800 |
| 2025-04-29 | 9.18 | $9.85 | 56700 |
| 2025-04-28 | 8.95 | $9.74 | 119400 |
| 2025-04-25 | 8.72 | $9.44 | 49038 |
| 2025-04-24 | 8.55 | $9.31 | 92100 |
| 2025-04-23 | 8.38 | $9.23 | 166900 |
| 2025-04-22 | 8.21 | $9.05 | 179400 |
| 2025-04-21 | 8.07 | $8.53 | 117300 |
| 2025-04-17 | 8.09 | $8.70 | 82200 |
| 2025-04-16 | 8.07 | $8.63 | 83100 |
| 2025-04-15 | 8.08 | $8.64 | 98600 |
| 2025-04-14 | 8.11 | $8.80 | 121722 |
| 2025-04-11 | 8.11 | $9.05 | 316400 |
| 2025-04-10 | 8.06 | $8.53 | 212900 |
| 2025-04-09 | 8.18 | $9.00 | 211331 |
| 2025-04-08 | 8.19 | $8.11 | 230600 |
| 2025-04-07 | 8.52 | $8.28 | 859900 |
| 2025-04-04 | 8.88 | $8.49 | 132401 |
| 2025-04-03 | 9.28 | $9.12 | 140130 |
| 2025-04-02 | 9.59 | $10.04 | 37710 |
| 2025-04-01 | 9.69 | $9.75 | 49923 |
| 2025-03-31 | 9.92 | $10.02 | 62104 |
| 2025-03-28 | 10.14 | $10.42 | 30628 |
| 2025-03-27 | 10.29 | $10.66 | 73021 |
| 2025-03-26 | 10.42 | $10.19 | 33908 |
| 2025-03-25 | 10.74 | $10.55 | 29848 |
| 2025-03-24 | 11.04 | $10.82 | 91700 |
| 2025-03-21 | 11.33 | $10.99 | 34533 |
| 2025-03-20 | 11.65 | $11.43 | 39233 |
| 2025-03-19 | 11.91 | $11.48 | 60918 |
| 2025-03-18 | 12.22 | $11.91 | 32945 |
| 2025-03-17 | 12.47 | $11.93 | 79033 |
| 2025-03-14 | 12.78 | $12.34 | 18546 |
| 2025-03-13 | 13.04 | $12.85 | 13424 |
| 2025-03-12 | 13.19 | $13.27 | 34100 |
| 2025-03-11 | 13.25 | $13.49 | 55100 |
| 2025-03-10 | 13.26 | $12.80 | 75647 |
| 2025-03-07 | 13.50 | $13.10 | 30700 |
| 2025-03-06 | 13.69 | $13.68 | 9038 |
| 2025-03-05 | 13.75 | $13.99 | 21046 |
| 2025-03-04 | 13.72 | $14.09 | 76846 |
| 2025-03-03 | 13.66 | $13.89 | 26841 |
| 2025-02-28 | 13.65 | $13.62 | 22800 |
| 2025-02-27 | 13.72 | $13.81 | 53807 |
| 2025-02-26 | 13.75 | $13.90 | 256300 |
| 2025-02-25 | 13.76 | $13.10 | 32118 |
| 2025-02-24 | 14.03 | $12.86 | 46500 |
| 2025-02-21 | 14.43 | $13.41 | 57941 |
| 2025-02-20 | 14.74 | $14.06 | 48000 |
| 2025-02-19 | 14.91 | $14.08 | 51427 |
| 2025-02-18 | 15.10 | $14.45 | 24639 |
| 2025-02-14 | 15.21 | $14.96 | 33749 |
| 2025-02-13 | 15.16 | $14.97 | 297829 |
| 2025-02-12 | 15.10 | $14.39 | 43337 |
| 2025-02-11 | 15.19 | $14.50 | 32346 |
| 2025-02-10 | 15.26 | $14.59 | 24902 |
| 2025-02-07 | 15.30 | $14.88 | 75025 |
| 2025-02-06 | 15.24 | $15.24 | 33713 |
| 2025-02-05 | 15.03 | $15.16 | 42520 |
| 2025-02-04 | 14.80 | $15.03 | 42700 |
| 2025-02-03 | 14.53 | $14.64 | 170400 |
| 2025-01-31 | 14.33 | $14.62 | 72303 |
| 2025-01-30 | 14.06 | $14.63 | 90448 |
| 2025-01-29 | 13.73 | $13.84 | 31344 |
| 2025-01-28 | 13.56 | $13.79 | 59000 |
| 2025-01-27 | 13.37 | $14.12 | 129336 |
| 2025-01-24 | 13.02 | $14.59 | 268000 |
| 2025-01-23 | 12.43 | $13.18 | 175948 |
| 2025-01-22 | 12.17 | $12.60 | 60000 |
| 2025-01-21 | 12.02 | $12.57 | 49200 |
| 2025-01-17 | 11.85 | $12.08 | 38942 |
| 2025-01-16 | 11.80 | $12.24 | 59512 |
| 2025-01-15 | 11.69 | $11.74 | 17000 |
| 2025-01-14 | 11.72 | $11.62 | 88700 |
| 2025-01-13 | 11.79 | $11.75 | 55800 |
| 2025-01-10 | 11.84 | $11.67 | 87000 |
| 2025-01-08 | 11.92 | $11.73 | 42839 |
| 2025-01-07 | 12.00 | $11.98 | 97100 |
| 2025-01-06 | 12.02 | $11.87 | 90100 |
| 2025-01-03 | 12.08 | $11.86 | 190800 |
| 2025-01-02 | 12.15 | $11.98 | 41000 |
| 2024-12-31 | 12.20 | $12.08 | 58308 |
| 2024-12-30 | 12.22 | $12.06 | 101100 |
| 2024-12-27 | 12.25 | $12.16 | 35100 |
| 2024-12-26 | 12.25 | $12.21 | 39800 |
| 2024-12-24 | 12.24 | $12.15 | 15600 |
| 2024-12-23 | 12.23 | $12.19 | 116000 |
| 2024-12-20 | 12.20 | $12.02 | 37000 |
| 2024-12-19 | 12.22 | $11.89 | 50600 |
| 2024-12-18 | 12.28 | $11.79 | 92700 |
| 2024-12-17 | 12.37 | $12.13 | 178100 |
| 2024-12-16 | 12.37 | $12.00 | 66714 |
| 2024-12-13 | 12.41 | $12.14 | 13437 |
| 2024-12-12 | 12.39 | $12.37 | 21700 |
| 2024-12-11 | 12.30 | $12.56 | 114100 |
| 2024-12-10 | 12.11 | $12.22 | 38926 |
| 2024-12-09 | 11.99 | $12.36 | 94300 |
| 2024-12-06 | 11.78 | $11.85 | 51525 |
| 2024-12-05 | 11.68 | $11.41 | 25500 |
| 2024-12-04 | 11.70 | $11.35 | 66846 |
| 2024-12-03 | 11.73 | $11.62 | 37900 |
| 2024-12-02 | 11.67 | $11.58 | 64000 |
| 2024-11-29 | 11.60 | $11.44 | 13849 |
| 2024-11-27 | 11.56 | $11.48 | 24530 |
| 2024-11-26 | 11.49 | $11.62 | 64700 |
| 2024-11-25 | 11.34 | $11.31 | 39346 |
| 2024-11-22 | 11.26 | $11.13 | 44108 |
| 2024-11-21 | 11.20 | $11.21 | 118421 |
| 2024-11-20 | 11.10 | $10.84 | 33100 |
| 2024-11-19 | 11.09 | $10.90 | 40600 |
| 2024-11-18 | 11.04 | $11.46 | 88400 |
| 2024-11-15 | 10.80 | $11.40 | 171700 |
| 2024-11-14 | 10.52 | $11.05 | 372100 |
| 2024-11-13 | 10.29 | $9.37 | 139712 |
| 2024-11-12 | 10.53 | $9.38 | 105600 |
| 2024-11-11 | 10.81 | $10.00 | 137800 |
| 2024-11-08 | 10.95 | $10.36 | 69219 |
| 2024-11-07 | 10.99 | $11.36 | 101700 |
| 2024-11-06 | 10.72 | $10.50 | 59300 |
| 2024-11-05 | 10.64 | $10.58 | 95927 |
| 2024-11-04 | 10.52 | $10.94 | 145943 |
| 2024-11-01 | 10.24 | $10.47 | 185900 |
| 2024-10-31 | 10.04 | $10.07 | 200612 |
| 2024-10-30 | 9.92 | $9.80 | 113020 |
| 2024-10-29 | 9.85 | $9.70 | 90700 |
| 2024-10-28 | 9.79 | $10.23 | 110400 |
| 2024-10-25 | 9.54 | $10.13 | 107400 |
| 2024-10-24 | 9.26 | $9.61 | 235601 |
| 2024-10-23 | 9.09 | $9.18 | 234400 |
| 2024-10-22 | 9.00 | $9.19 | 102425 |
| 2024-10-21 | 8.89 | $8.90 | 164800 |
| 2024-10-18 | 8.84 | $9.10 | 493823 |
| 2024-10-17 | 8.72 | $8.87 | 188561 |
| 2024-10-16 | 8.65 | $8.48 | 159100 |
| 2024-10-15 | 8.68 | $8.31 | 150200 |
| 2024-10-14 | 8.77 | $8.58 | 86500 |
| 2024-10-11 | 8.79 | $8.65 | 51700 |
| 2024-10-10 | 8.80 | $8.63 | 86400 |
| 2024-10-09 | 8.80 | $8.72 | 135214 |
| 2024-10-08 | 8.78 | $8.48 | 105400 |
| 2024-10-07 | 8.83 | $8.77 | 62200 |
| 2024-10-04 | 8.79 | $8.57 | 67900 |
| 2024-10-03 | 8.81 | $8.32 | 102641 |
| 2024-10-02 | 8.90 | $8.77 | 108200 |
| 2024-10-01 | 8.87 | $8.91 | 115900 |
| 2024-09-30 | 8.79 | $9.35 | 121400 |
| 2024-09-27 | 8.55 | $9.46 | 172100 |
| 2024-09-26 | 8.22 | $8.90 | 280600 |
| 2024-09-25 | 7.99 | $8.19 | 168000 |
| 2024-09-24 | 7.94 | $8.23 | 253300 |
| 2024-09-23 | 7.87 | $8.00 | 155313 |
| 2024-09-20 | 7.87 | $8.06 | 160800 |
| 2024-09-19 | 7.85 | $8.33 | 234200 |
| 2024-09-18 | 7.74 | $8.12 | 284436 |
| 2024-09-17 | 7.68 | $7.95 | 196800 |
| 2024-09-16 | 7.67 | $7.79 | 199300 |
| 2024-09-13 | 7.72 | $7.80 | 277836 |
| 2024-09-12 | 7.78 | $7.74 | 179000 |
| 2024-09-11 | 7.88 | $7.69 | 178900 |
| 2024-09-10 | 8.03 | $7.54 | 274600 |
| 2024-09-09 | 8.27 | $7.62 | 270000 |
| 2024-09-06 | 8.53 | $8.02 | 187127 |
| 2024-09-05 | 8.74 | $8.37 | 368200 |
| 2024-09-04 | 8.88 | $8.33 | 257625 |
| 2024-09-03 | 9.06 | $8.62 | 206606 |
| 2024-08-30 | 9.20 | $8.90 | 248500 |
| 2024-08-29 | 9.28 | $9.10 | 172516 |
| 2024-08-28 | 9.32 | $9.09 | 115200 |
| 2024-08-27 | 9.36 | $9.45 | 217323 |
| 2024-08-26 | 9.30 | $9.56 | 122133 |
| 2024-08-23 | 9.20 | $9.62 | 99200 |
| 2024-08-22 | 9.05 | $9.33 | 122900 |
| 2024-08-21 | 8.97 | $9.25 | 106500 |
| 2024-08-20 | 8.90 | $9.17 | 163308 |
| 2024-08-19 | 8.84 | $9.33 | 212118 |
| 2024-08-16 | 8.73 | $9.04 | 58200 |
| 2024-08-15 | 8.69 | $8.90 | 247132 |
| 2024-08-14 | 8.70 | $8.76 | 128500 |
| 2024-08-13 | 8.76 | $8.78 | 221027 |
| 2024-08-12 | 8.83 | $8.74 | 221400 |
| 2024-08-09 | 8.94 | $8.93 | 206629 |
| 2024-08-08 | 9.02 | $9.14 | 191046 |
| 2024-08-07 | 9.06 | $8.90 | 425700 |
| 2024-08-06 | 9.20 | $9.08 | 450200 |
| 2024-08-05 | 9.32 | $9.27 | 177646 |
| 2024-08-02 | 9.41 | $9.56 | 141441 |
| 2024-08-01 | 9.43 | $9.88 | 123143 |
| 2024-07-31 | 9.37 | $10.10 | 228400 |
| 2024-07-30 | 9.24 | $9.94 | 219746 |
| 2024-07-29 | 9.14 | $9.70 | 222800 |
| 2024-07-26 | 9.11 | $9.74 | 226400 |
| 2024-07-25 | 9.07 | $9.46 | 355630 |
| 2024-07-24 | 9.13 | $9.23 | 167604 |
| 2024-07-23 | 9.29 | $9.42 | 216235 |
| 2024-07-22 | 9.43 | $9.53 | 156008 |
| 2024-07-19 | 9.59 | $9.21 | 249939 |
| 2024-07-18 | 9.90 | $9.90 | 432000 |
| 2024-07-17 | 10.08 | $9.71 | 248584 |
| 2024-07-16 | 10.37 | $9.36 | 470820 |
| 2024-07-15 | 10.84 | $9.88 | 614501 |
| 2024-07-12 | 11.26 | $11.78 | 83041 |
| 2024-07-11 | 11.18 | $11.56 | 185633 |
| 2024-07-10 | 11.17 | $11.34 | 125410 |
| 2024-07-09 | 11.22 | $11.23 | 251115 |
| 2024-07-08 | 11.34 | $11.72 | 150295 |
| 2024-07-05 | 11.33 | $11.67 | 123874 |
| 2024-07-03 | 11.35 | $11.43 | 56951 |
| 2024-07-02 | 11.47 | $11.01 | 344900 |
| 2024-07-01 | 11.75 | $11.09 | 403664 |
| 2024-06-28 | 12.07 | $11.37 | 329797 |
| 2024-06-27 | 12.39 | $12.18 | 209761 |
| 2024-06-26 | 12.52 | $12.41 | 291269 |
| 2024-06-25 | 12.61 | $12.48 | 221079 |
| 2024-06-24 | 12.71 | $13.06 | 217595 |
| 2024-06-21 | 12.66 | $12.68 | 175064 |
| 2024-06-20 | 12.71 | $12.60 | 310188 |
| 2024-06-18 | 12.81 | $12.80 | 250165 |
| 2024-06-17 | 12.88 | $12.84 | 257776 |
| 2024-06-14 | 12.95 | $12.73 | 149754 |
| 2024-06-13 | 13.08 | $13.31 | 198749 |
| 2024-06-12 | 13.06 | $13.23 | 274899 |
| 2024-06-11 | 13.06 | $13.03 | 202100 |
| 2024-06-10 | 13.13 | $13.14 | 192748 |
| 2024-06-07 | 13.19 | $13.30 | 83436 |
| 2024-06-06 | 13.22 | $13.48 | 173274 |
| 2024-06-05 | 13.20 | $13.34 | 124121 |
| 2024-06-04 | 13.22 | $13.56 | 216631 |
| 2024-06-03 | 13.19 | $13.56 | 182372 |
| 2024-05-31 | 13.17 | $13.36 | 236959 |
| 2024-05-30 | 13.20 | $13.44 | 202775 |
| 2024-05-29 | 13.23 | $13.05 | 155932 |
| 2024-05-28 | 13.39 | $13.26 | 190626 |
| 2024-05-24 | 13.53 | $13.25 | 91934 |
| 2024-05-23 | 13.71 | $13.32 | 172080 |
| 2024-05-22 | 13.92 | $13.36 | 203654 |
| 2024-05-21 | 14.16 | $13.57 | 593195 |
| 2024-05-20 | 14.40 | $13.70 | 520156 |
| 2024-05-17 | 14.64 | $14.08 | 293086 |
| 2024-05-16 | 14.82 | $14.60 | 126165 |
| 2024-05-15 | 14.88 | $14.36 | 123746 |
| 2024-05-14 | 15.02 | $15.33 | 102724 |
| 2024-05-13 | 14.89 | $14.92 | 106900 |
| 2024-05-10 | 14.86 | $14.95 | 30135 |
| 2024-05-09 | 14.81 | $14.84 | 97214 |
| 2024-05-08 | 14.78 | $14.62 | 45465 |
| 2024-05-07 | 14.82 | $14.72 | 195698 |
| 2024-05-06 | 14.83 | $15.29 | 63531 |
| 2024-05-03 | 14.67 | $15.14 | 45474 |
| 2024-05-02 | 14.53 | $14.75 | 61684 |
| 2024-05-01 | 14.47 | $14.60 | 41150 |
| 2024-04-30 | 14.46 | $14.65 | 73621 |
| 2024-04-29 | 14.43 | $14.83 | 47100 |
| 2024-04-26 | 14.34 | $14.71 | 71819 |
| 2024-04-25 | 14.27 | $14.52 | 68351 |
| 2024-04-24 | 14.26 | $14.40 | 70004 |
| 2024-04-23 | 14.29 | $14.44 | 155403 |
| 2024-04-22 | 14.31 | $14.52 | 109355 |
| 2024-04-19 | 14.33 | $14.17 | 62776 |
| 2024-04-18 | 14.46 | $14.24 | 116331 |
| 2024-04-17 | 14.61 | $14.59 | 155368 |
| 2024-04-16 | 14.69 | $14.57 | 259152 |
| 2024-04-15 | 14.80 | $14.70 | 116426 |
| 2024-04-12 | 14.90 | $14.70 | 63982 |
| 2024-04-11 | 15.02 | $15.16 | 108990 |
| 2024-04-10 | 15.03 | $15.27 | 58931 |
| 2024-04-09 | 15.01 | $15.28 | 179074 |
| 2024-04-08 | 14.99 | $15.30 | 114981 |
| 2024-04-05 | 14.96 | $14.88 | 70449 |
| 2024-04-04 | 15.07 | $14.98 | 76218 |
| 2024-04-03 | 15.17 | $15.25 | 78524 |
| 2024-04-02 | 15.22 | $14.93 | 98081 |
| 2024-04-01 | 15.39 | $15.50 | 61075 |
| 2024-03-28 | 15.42 | $15.54 | 58062 |
| 2024-03-27 | 15.45 | $15.71 | 73499 |
| 2024-03-26 | 15.44 | $15.52 | 87395 |
| 2024-03-25 | 15.49 | $15.40 | 102206 |
| 2024-03-22 | 15.59 | $15.20 | 134096 |
| 2024-03-21 | 15.79 | $15.39 | 225139 |
| 2024-03-20 | 15.98 | $15.57 | 155608 |
| 2024-03-19 | 16.15 | $15.55 | 88827 |
| 2024-03-18 | 16.37 | $16.35 | 36783 |
| 2024-03-15 | 16.39 | $16.44 | 45595 |
| 2024-03-14 | 16.38 | $16.23 | 106381 |
| 2024-03-13 | 16.44 | $16.49 | 21695 |
| 2024-03-12 | 16.43 | $16.38 | 33210 |
| 2024-03-11 | 16.46 | $16.34 | 41123 |
| 2024-03-08 | 16.50 | $16.39 | 23032 |
| 2024-03-07 | 16.55 | $16.45 | 42427 |
| 2024-03-06 | 16.58 | $16.57 | 52565 |
| 2024-03-05 | 16.58 | $16.40 | 76509 |
| 2024-03-04 | 16.64 | $16.29 | 218458 |
| 2024-03-01 | 16.74 | $16.63 | 32605 |
| 2024-02-29 | 16.77 | $16.59 | 85524 |
| 2024-02-28 | 16.81 | $16.41 | 36564 |
| 2024-02-27 | 16.91 | $16.97 | 28806 |
| 2024-02-26 | 16.86 | $16.58 | 31141 |
| 2024-02-23 | 16.92 | $16.85 | 26259 |
| 2024-02-22 | 16.91 | $16.97 | 58723 |
| 2024-02-21 | 16.85 | $16.87 | 43506 |
| 2024-02-20 | 16.82 | $16.75 | 46088 |
| 2024-02-16 | 16.82 | $17.03 | 37713 |
| 2024-02-15 | 16.72 | $16.86 | 126494 |
| 2024-02-14 | 16.66 | $16.55 | 81151 |
| 2024-02-13 | 16.69 | $16.53 | 92123 |
| 2024-02-12 | 16.73 | $17.15 | 54747 |
| 2024-02-09 | 16.59 | $16.39 | 70991 |
| 2024-02-08 | 16.65 | $16.70 | 60984 |
| 2024-02-07 | 16.64 | $16.59 | 163217 |
| 2024-02-06 | 16.66 | $16.90 | 94131 |
| 2024-02-05 | 16.58 | $16.53 | 59717 |
| 2024-02-02 | 16.62 | $16.52 | 42097 |
| 2024-02-01 | 16.66 | $16.73 | 75299 |
| 2024-01-31 | 16.65 | $16.87 | 57919 |
| 2024-01-30 | 16.60 | $17.11 | 40545 |
| 2024-01-29 | 16.47 | $17.43 | 48989 |
| 2024-01-26 | 16.22 | $17.20 | 40502 |
| 2024-01-25 | 15.99 | $16.59 | 57625 |
| 2024-01-24 | 15.91 | $16.64 | 76452 |
| 2024-01-23 | 15.81 | $16.12 | 105524 |
| 2024-01-22 | 15.87 | $16.01 | 149794 |
| 2024-01-19 | 15.99 | $15.80 | 134319 |
| 2024-01-18 | 16.21 | $15.95 | 268038 |
| 2024-01-17 | 16.45 | $15.84 | 147004 |
| 2024-01-16 | 16.78 | $15.65 | 177475 |
| 2024-01-12 | 17.26 | $16.65 | 91537 |
| 2024-01-11 | 17.54 | $17.50 | 99730 |
| 2024-01-10 | 17.61 | $17.91 | 35538 |
| 2024-01-09 | 17.58 | $17.60 | 93266 |
| 2024-01-08 | 17.64 | $17.96 | 50090 |
| 2024-01-05 | 17.61 | $17.62 | 29816 |
| 2024-01-04 | 17.69 | $17.30 | 59055 |
| 2024-01-03 | 17.89 | $17.33 | 96207 |
| 2024-01-02 | 18.14 | $17.79 | 106403 |
| 2023-12-29 | 18.30 | $18.24 | 21276 |
| 2023-12-28 | 18.36 | $18.05 | 42000 |
| 2023-12-27 | 18.50 | $18.21 | 48921 |
| 2023-12-26 | 18.61 | $18.32 | 24619 |
| 2023-12-22 | 18.73 | $18.40 | 23518 |
| 2023-12-21 | 18.84 | $18.29 | 65883 |
| 2023-12-20 | 19.02 | $18.75 | 28418 |
| 2023-12-19 | 19.10 | $19.00 | 31454 |
| 2023-12-18 | 19.11 | $19.28 | 31058 |
| 2023-12-15 | 19.04 | $19.20 | 24979 |
| 2023-12-14 | 18.99 | $19.93 | 129402 |
| 2023-12-13 | 18.69 | $19.00 | 56001 |
| 2023-12-12 | 18.63 | $19.05 | 95866 |
| 2023-12-11 | 18.54 | $18.73 | 63983 |
| 2023-12-08 | 18.55 | $19.02 | 29417 |
| 2023-12-07 | 18.47 | $18.65 | 58205 |
| 2023-12-06 | 18.50 | $18.94 | 53273 |
| 2023-12-05 | 18.46 | $18.54 | 36902 |
| 2023-12-04 | 18.54 | $18.61 | 75459 |
| 2023-12-01 | 18.63 | $19.07 | 17689 |
| 2023-11-30 | 18.61 | $18.50 | 73565 |
| 2023-11-29 | 18.77 | $18.35 | 33576 |
| 2023-11-28 | 19.03 | $18.40 | 46003 |
| 2023-11-27 | 19.34 | $18.99 | 31292 |
| 2023-11-24 | 19.54 | $19.28 | 16635 |
| 2023-11-22 | 19.70 | $19.21 | 19896 |
| 2023-11-21 | 19.92 | $19.31 | 32245 |
| 2023-11-20 | 20.16 | $19.80 | 37127 |
| 2023-11-17 | 20.32 | $19.51 | 31406 |
| 2023-11-16 | 20.60 | $19.31 | 43213 |
| 2023-11-15 | 21.01 | $21.57 | 25456 |
| 2023-11-14 | 20.79 | $21.29 | 31765 |
| 2023-11-13 | 20.62 | $20.47 | 19116 |
| 2023-11-10 | 20.68 | $20.65 | 9256 |
| 2023-11-09 | 20.70 | $20.93 | 24177 |
| 2023-11-08 | 20.63 | $20.81 | 24566 |
| 2023-11-07 | 20.60 | $20.76 | 26940 |
| 2023-11-06 | 20.59 | $20.94 | 35134 |
| 2023-11-03 | 20.52 | $21.36 | 10193 |
| 2023-11-02 | 20.31 | $21.01 | 18655 |
| 2023-11-01 | 20.18 | $20.45 | 26958 |
| 2023-10-31 | 20.20 | $20.63 | 48035 |
| 2023-10-30 | 20.20 | $20.70 | 24525 |
| 2023-10-27 | 20.18 | $20.38 | 18199 |
| 2023-10-26 | 20.27 | $20.43 | 131399 |
| 2023-10-25 | 20.39 | $20.69 | 8067 |
| 2023-10-24 | 20.46 | $20.93 | 154992 |
| 2023-10-23 | 20.50 | $21.01 | 15747 |
| 2023-10-20 | 20.53 | $20.95 | 16672 |
| 2023-10-19 | 20.61 | $21.03 | 15250 |
| 2023-10-18 | 20.70 | $21.04 | 12685 |
| 2023-10-17 | 20.82 | $21.43 | 34062 |
| 2023-10-16 | 20.87 | $21.33 | 21578 |
| 2023-10-13 | 20.99 | $21.24 | 14016 |
| 2023-10-12 | 21.18 | $21.48 | 24290 |
| 2023-10-11 | 21.36 | $21.84 | 25797 |
| 2023-10-10 | 21.49 | $22.23 | 32531 |
| 2023-10-09 | 21.55 | $22.03 | 22786 |
| 2023-10-06 | 21.71 | $22.39 | 53308 |
| 2023-10-05 | 21.82 | $22.41 | 23494 |
| 2023-10-04 | 21.96 | $22.08 | 64961 |
| 2023-10-03 | 22.27 | $21.96 | 36776 |
| 2023-10-02 | 22.72 | $22.56 | 64194 |
| 2023-09-29 | 23.09 | $23.36 | 12271 |
| 2023-09-28 | 23.31 | $23.42 | 22603 |
| 2023-09-27 | 23.58 | $23.06 | 42536 |
| 2023-09-26 | 24.06 | $23.17 | 27800 |
| 2023-09-25 | 24.62 | $23.53 | 24848 |
| 2023-09-22 | 25.20 | $24.59 | 116995 |
| 2023-09-21 | 25.59 | $24.72 | 55803 |
| 2023-09-20 | 26.04 | $25.34 | 53558 |
| 2023-09-19 | 26.40 | $25.89 | 89416 |
| 2023-09-18 | 26.67 | $26.91 | 14331 |
| 2023-09-15 | 26.69 | $27.09 | 15521 |
| 2023-09-14 | 26.66 | $26.68 | 16485 |
| 2023-09-13 | 26.76 | $26.60 | 4846 |
| 2023-09-12 | 26.92 | $26.88 | 21456 |
| 2023-09-11 | 27.02 | $26.97 | 12129 |
| 2023-09-08 | 27.13 | $26.78 | 12123 |
| 2023-09-07 | 27.33 | $26.54 | 14098 |
| 2023-09-06 | 27.65 | $26.35 | 89633 |
| 2023-09-05 | 28.11 | $27.95 | 17260 |
| 2023-09-01 | 28.16 | $28.16 | 5861 |
| 2023-08-31 | 28.15 | $28.06 | 10332 |
| 2023-08-30 | 28.17 | $28.58 | 6782 |
| 2023-08-29 | 28.03 | $28.31 | 17448 |
| 2023-08-28 | 27.95 | $28.21 | 14023 |
| 2023-08-25 | 27.88 | $27.82 | 10243 |
| 2023-08-24 | 27.92 | $27.57 | 8749 |
| 2023-08-23 | 28.05 | $27.95 | 11007 |
| 2023-08-22 | 28.08 | $27.61 | 23407 |
| 2023-08-21 | 28.24 | $27.96 | 56289 |
| 2023-08-18 | 28.31 | $27.59 | 7867 |
| 2023-08-17 | 28.51 | $28.00 | 16788 |
| 2023-08-16 | 28.63 | $28.27 | 62503 |
| 2023-08-15 | 28.68 | $28.32 | 89827 |
| 2023-08-14 | 28.72 | $28.49 | 8526 |
| 2023-08-11 | 28.71 | $28.97 | 8150 |
| 2023-08-10 | 28.54 | $28.91 | 17775 |
| 2023-08-09 | 28.35 | $28.31 | 25355 |
| 2023-08-08 | 28.30 | $28.11 | 26529 |
| 2023-08-07 | 28.30 | $28.31 | 11757 |
| 2023-08-04 | 28.23 | $27.84 | 12787 |
| 2023-08-03 | 28.30 | $27.47 | 28713 |
| 2023-08-02 | 28.49 | $27.58 | 7687 |
| 2023-08-01 | 28.68 | $28.25 | 14627 |
| 2023-07-31 | 28.69 | $28.56 | 4976 |
| 2023-07-28 | 28.61 | $28.60 | 9176 |
| 2023-07-27 | 28.48 | $28.53 | 8961 |
| 2023-07-26 | 28.34 | $28.21 | 6879 |
| 2023-07-25 | 28.26 | $27.80 | 5761 |
| 2023-07-24 | 28.29 | $27.92 | 4980 |
| 2023-07-21 | 28.29 | $28.93 | 8322 |
| 2023-07-20 | 27.95 | $29.08 | 6906 |
| 2023-07-19 | 27.50 | $28.35 | 7339 |
| 2023-07-18 | 27.17 | $27.59 | 8021 |
| 2023-07-17 | 27.01 | $27.44 | 7712 |
| 2023-07-14 | 26.86 | $27.80 | 10553 |
| 2023-07-13 | 26.57 | $27.70 | 11165 |
| 2023-07-12 | 26.26 | $27.14 | 13366 |
| 2023-07-11 | 26.07 | $26.46 | 22749 |
| 2023-07-10 | 26.05 | $26.27 | 6212 |
| 2023-07-07 | 26.11 | $26.10 | 9114 |
| 2023-07-06 | 26.24 | $25.34 | 13347 |
| 2023-07-05 | 26.66 | $26.21 | 7595 |
| 2023-07-03 | 26.89 | $26.84 | 10478 |
| 2023-06-30 | 26.99 | $27.05 | 16919 |
| 2023-06-29 | 27.05 | $26.61 | 8122 |
| 2023-06-28 | 27.27 | $26.97 | 8209 |
| 2023-06-27 | 27.44 | $27.46 | 23584 |
| 2023-06-26 | 27.49 | $27.13 | 7474 |
| 2023-06-23 | 27.66 | $27.24 | 17119 |
| 2023-06-22 | 27.84 | $27.50 | 7797 |
| 2023-06-21 | 27.98 | $27.41 | 14259 |
| 2023-06-20 | 28.19 | $28.53 | 11392 |
| 2023-06-16 | 28.09 | $29.33 | 5611 |
| 2023-06-15 | 27.72 | $28.84 | 5929 |
| 2023-06-14 | 27.44 | $28.43 | 6430 |
| 2023-06-13 | 27.23 | $28.47 | 16424 |
| 2023-06-12 | 26.98 | $28.24 | 6996 |
| 2023-06-09 | 26.76 | $27.97 | 32706 |
| 2023-06-08 | 26.59 | $27.94 | 5099 |
| 2023-06-07 | 26.42 | $27.70 | 23722 |
| 2023-06-06 | 26.31 | $27.48 | 28472 |
| 2023-06-05 | 26.26 | $26.94 | 44249 |
| 2023-06-02 | 26.41 | $27.27 | 14998 |
| 2023-06-01 | 26.51 | $26.78 | 15509 |
| 2023-05-31 | 26.81 | $26.80 | 16903 |
| 2023-05-30 | 27.19 | $27.37 | 9056 |
| 2023-05-26 | 27.51 | $27.43 | 12737 |
| 2023-05-25 | 27.90 | $27.07 | 16655 |
| 2023-05-24 | 28.52 | $27.49 | 12238 |
| 2023-05-23 | 29.15 | $27.86 | 42906 |
| 2023-05-22 | 29.83 | $28.88 | 15528 |
| 2023-05-19 | 30.34 | $28.69 | 66546 |
| 2023-05-18 | 31.03 | $29.64 | 7930 |
| 2023-05-17 | 31.58 | $31.64 | 5796 |
| 2023-05-16 | 31.62 | $31.47 | 21773 |
| 2023-05-15 | 31.72 | $31.59 | 5753 |
| 2023-05-12 | 31.81 | $31.30 | 4110 |
| 2023-05-11 | 32.01 | $31.50 | 5241 |
| 2023-05-10 | 32.19 | $31.61 | 12660 |
| 2023-05-09 | 32.37 | $31.79 | 21061 |
| 2023-05-08 | 32.53 | $32.24 | 27689 |
| 2023-05-05 | 32.57 | $32.26 | 7202 |
| 2023-05-04 | 32.61 | $32.21 | 8256 |
| 2023-05-03 | 32.67 | $32.61 | 5092 |
| 2023-05-02 | 32.61 | $31.75 | 16731 |
| 2023-05-01 | 32.80 | $32.26 | 13578 |
| 2023-04-28 | 32.86 | $32.39 | 15892 |
| 2023-04-27 | 32.87 | $32.70 | 5245 |
| 2023-04-26 | 32.79 | $32.10 | 50306 |
| 2023-04-25 | 32.85 | $32.37 | 23212 |
| 2023-04-24 | 32.84 | $32.76 | 5463 |
| 2023-04-21 | 32.68 | $32.49 | 5206 |
| 2023-04-20 | 32.57 | $32.38 | 3922 |
| 2023-04-19 | 32.44 | $32.29 | 47085 |
| 2023-04-18 | 32.31 | $32.34 | 3145 |
| 2023-04-17 | 32.11 | $31.96 | 8043 |
| 2023-04-14 | 31.98 | $32.25 | 7444 |
| 2023-04-13 | 31.71 | $32.05 | 20571 |
| 2023-04-12 | 31.44 | $31.58 | 31852 |
| 2023-04-11 | 31.25 | $30.98 | 7007 |
| 2023-04-10 | 31.19 | $30.78 | 5834 |
| 2023-04-06 | 31.17 | $30.81 | 6832 |
| 2023-04-05 | 31.12 | $31.05 | 13118 |
| 2023-04-04 | 30.98 | $31.42 | 13738 |
| 2023-04-03 | 30.68 | $31.56 | 3931 |
| 2023-03-31 | 30.26 | $31.91 | 14152 |
| 2023-03-30 | 29.63 | $31.41 | 11327 |
| 2023-03-29 | 29.01 | $30.22 | 9192 |
| 2023-03-28 | 28.64 | $29.55 | 6063 |
| 2023-03-27 | 28.41 | $29.30 | 5297 |
| 2023-03-24 | 28.20 | $28.73 | 5135 |
| 2023-03-23 | 28.14 | $28.72 | 7907 |
| 2023-03-22 | 28.07 | $28.83 | 18981 |
| 2023-03-21 | 27.96 | $29.14 | 16549 |
| 2023-03-20 | 27.75 | $28.14 | 14453 |
| 2023-03-17 | 27.81 | $27.70 | 15786 |
| 2023-03-16 | 28.03 | $27.82 | 26978 |
| 2023-03-15 | 28.28 | $27.25 | 27648 |
| 2023-03-14 | 28.77 | $28.31 | 28356 |
| 2023-03-13 | 29.03 | $27.90 | 12011 |
| 2023-03-10 | 29.49 | $28.97 | 184581 |
| 2023-03-09 | 29.71 | $29.17 | 5500 |
| 2023-03-08 | 29.92 | $29.80 | 5434 |
| 2023-03-07 | 29.97 | $29.72 | 16557 |
| 2023-03-06 | 30.05 | $30.30 | 6719 |
| 2023-03-03 | 29.97 | $30.07 | 7831 |
| 2023-03-02 | 29.93 | $30.19 | 49903 |
| 2023-03-01 | 29.85 | $30.03 | 16353 |
| 2023-02-28 | 29.80 | $29.66 | 11112 |
| 2023-02-27 | 29.85 | $29.55 | 8280 |
| 2023-02-24 | 29.95 | $28.71 | 10266 |
| 2023-02-23 | 30.32 | $29.85 | 8397 |
| 2023-02-22 | 30.41 | $29.74 | 23764 |
| 2023-02-21 | 30.55 | $31.33 | 13907 |
| 2023-02-17 | 30.20 | $30.97 | 13565 |
| 2023-02-16 | 29.88 | $30.27 | 9806 |
| 2023-02-15 | 29.70 | $29.88 | 5073 |
| 2023-02-14 | 29.61 | $29.44 | 8361 |
| 2023-02-13 | 29.62 | $29.39 | 25996 |
| 2023-02-10 | 29.65 | $28.72 | 5496 |
| 2023-02-09 | 29.88 | $29.57 | 27026 |
| 2023-02-08 | 29.89 | $28.33 | 213257 |
| 2023-02-07 | 30.28 | $29.17 | 17776 |
| 2023-02-06 | 30.47 | $29.20 | 34889 |
| 2023-02-03 | 30.68 | $29.90 | 57647 |
| 2023-02-02 | 30.70 | $30.13 | 14767 |
| 2023-02-01 | 30.62 | $30.09 | 22769 |
| 2023-01-31 | 30.52 | $30.34 | 37708 |
| 2023-01-30 | 30.30 | $30.29 | 12844 |
| 2023-01-27 | 30.02 | $30.10 | 10668 |
| 2023-01-26 | 29.71 | $29.70 | 15255 |
| 2023-01-25 | 29.45 | $29.38 | 62227 |
| 2023-01-24 | 29.21 | $29.32 | 233500 |
| 2023-01-23 | 28.91 | $29.31 | 68275 |
| 2023-01-20 | 28.54 | $29.25 | 16334 |
| 2023-01-19 | 28.08 | $28.60 | 6125 |
| 2023-01-18 | 27.71 | $28.41 | 56985 |
| 2023-01-17 | 27.31 | $27.40 | 171512 |
| 2023-01-13 | 27.13 | $27.65 | 580498 |
| 2023-01-12 | 26.82 | $27.55 | 682113 |
| 2023-01-11 | 26.46 | $27.24 | 739012 |
| 2023-01-10 | 26.11 | $27.09 | 451109 |
| 2023-01-09 | 25.73 | $26.70 | 12494 |
| 2023-01-06 | 25.38 | $26.63 | 251353 |
| 2023-01-05 | 24.97 | $25.95 | 227273 |
| 2023-01-04 | 24.70 | $26.19 | 17428 |
| 2023-01-03 | 24.28 | $24.80 | 11379 |
| 2022-12-30 | 24.23 | $24.28 | 14510 |
| 2022-12-29 | 24.33 | $24.75 | 32439 |
| 2022-12-28 | 24.30 | $24.29 | 17252 |
| 2022-12-27 | 24.43 | $24.26 | 22287 |
| 2022-12-23 | 24.59 | $24.10 | 15993 |
| 2022-12-22 | 24.85 | $24.29 | 30636 |
| 2022-12-21 | 25.10 | $24.45 | 41979 |
| 2022-12-20 | 25.35 | $24.32 | 42822 |
| 2022-12-19 | 25.70 | $24.62 | 50760 |
| 2022-12-16 | 26.03 | $24.76 | 27876 |
| 2022-12-15 | 26.37 | $25.17 | 11488 |
| 2022-12-14 | 26.65 | $26.58 | 14760 |
| 2022-12-13 | 26.53 | $26.13 | 15014 |
| 2022-12-12 | 26.51 | $26.00 | 24768 |
| 2022-12-09 | 26.51 | $25.98 | 50193 |
| 2022-12-08 | 26.51 | $25.81 | 18309 |
| 2022-12-07 | 26.54 | $25.74 | 16548 |
| 2022-12-06 | 26.58 | $25.83 | 35881 |
| 2022-12-05 | 26.58 | $25.75 | 434907 |
| 2022-12-02 | 26.59 | $26.53 | 18352 |
| 2022-12-01 | 26.33 | $26.22 | 42177 |
| 2022-11-30 | 26.09 | $26.35 | 26897 |
| 2022-11-29 | 25.73 | $25.57 | 16050 |
| 2022-11-28 | 25.53 | $25.13 | 20069 |
| 2022-11-25 | 25.40 | $25.48 | 12008 |
| 2022-11-23 | 25.10 | $25.25 | 24513 |
| 2022-11-22 | 24.80 | $24.85 | 23710 |
| 2022-11-21 | 24.54 | $24.59 | 30431 |
| 2022-11-18 | 24.29 | $24.89 | 215826 |
| 2022-11-17 | 23.86 | $23.92 | 605085 |
| 2022-11-16 | 23.64 | $23.23 | 566172 |
| 2022-11-15 | 23.58 | $23.91 | 26250 |
| 2022-11-14 | 23.26 | $23.79 | 23909 |
| 2022-11-11 | 22.91 | $23.90 | 22060 |
| 2022-11-10 | 22.43 | $23.13 | 14703 |
| 2022-11-09 | 22.07 | $22.17 | 29139 |
| 2022-11-08 | 21.94 | $22.71 | 32168 |
| 2022-11-07 | 21.60 | $22.31 | 25299 |
| 2022-11-04 | 21.31 | $21.90 | 28250 |
| 2022-11-03 | 21.08 | $20.47 | 29917 |
| 2022-11-02 | 21.24 | $20.66 | 41643 |
| 2022-11-01 | 21.38 | $21.20 | 32910 |
| 2022-10-31 | 21.38 | $20.79 | 34968 |
| 2022-10-28 | 21.50 | $21.17 | 18445 |
| 2022-10-27 | 21.51 | $21.47 | 43785 |
| 2022-10-26 | 21.43 | $21.65 | 17016 |
| 2022-10-25 | 21.27 | $21.48 | 23687 |
| 2022-10-24 | 21.12 | $20.62 | 26063 |
| 2022-10-21 | 21.21 | $20.86 | 22734 |
| 2022-10-20 | 21.23 | $21.00 | 16623 |
| 2022-10-19 | 21.20 | $20.77 | 27852 |
| 2022-10-18 | 21.24 | $21.23 | 23611 |
| 2022-10-17 | 21.13 | $21.35 | 46639 |
| 2022-10-14 | 20.95 | $20.39 | 30744 |
| 2022-10-13 | 21.02 | $21.21 | 31939 |
| 2022-10-12 | 20.85 | $20.69 | 15197 |
| 2022-10-11 | 20.80 | $20.42 | 38465 |
| 2022-10-10 | 20.82 | $20.58 | 22308 |
| 2022-10-07 | 20.79 | $20.91 | 94929 |
| 2022-10-06 | 20.64 | $21.24 | 18658 |
| 2022-10-05 | 20.34 | $21.59 | 21653 |
| 2022-10-04 | 19.86 | $21.80 | 40342 |
| 2022-10-03 | 19.22 | $20.82 | 36139 |
| 2022-09-30 | 18.74 | $19.83 | 109438 |
| 2022-09-29 | 18.49 | $19.16 | 1.9M |
| 2022-09-28 | 18.40 | $19.32 | 143847 |
| 2022-09-27 | 18.24 | $17.94 | 138759 |
| 2022-09-26 | 18.51 | $17.71 | 64939 |
| 2022-09-23 | 18.91 | $17.84 | 67843 |
| 2022-09-22 | 19.37 | $19.40 | 38761 |
| 2022-09-21 | 19.45 | $19.39 | 22845 |
| 2022-09-20 | 19.55 | $19.58 | 19835 |
| 2022-09-19 | 19.62 | $19.73 | 27238 |
| 2022-09-16 | 19.66 | $19.73 | 23337 |
| 2022-09-15 | 19.72 | $19.77 | 31801 |
| 2022-09-14 | 19.79 | $20.45 | 34167 |
| 2022-09-13 | 19.65 | $20.11 | 59468 |
| 2022-09-12 | 19.61 | $20.61 | 49924 |
| 2022-09-09 | 19.40 | $19.85 | 43796 |
| 2022-09-08 | 19.40 | $19.43 | 47305 |
| 2022-09-07 | 19.54 | $19.69 | 70256 |
| 2022-09-06 | 19.64 | $19.56 | 46504 |
| 2022-09-02 | 19.81 | $19.35 | 33485 |
| 2022-09-01 | 20.10 | $19.48 | 98692 |
| 2022-08-31 | 20.41 | $20.24 | 16310 |
| 2022-08-30 | 20.55 | $20.16 | 24176 |
| 2022-08-29 | 20.76 | $20.13 | 22865 |
| 2022-08-26 | 21.02 | $20.21 | 14803 |
| 2022-08-25 | 21.32 | $21.06 | 16934 |
| 2022-08-24 | 21.41 | $20.82 | 17797 |
| 2022-08-23 | 21.60 | $21.12 | 19256 |
| 2022-08-22 | 21.73 | $20.90 | 65484 |
| 2022-08-19 | 21.95 | $21.37 | 58344 |
| 2022-08-18 | 22.07 | $21.70 | 9662 |
| 2022-08-17 | 22.10 | $21.88 | 5096 |
| 2022-08-16 | 22.08 | $21.82 | 55659 |
| 2022-08-15 | 22.06 | $21.77 | 28486 |
| 2022-08-12 | 22.04 | $21.85 | 20090 |
| 2022-08-11 | 21.99 | $21.82 | 8836 |
| 2022-08-10 | 21.93 | $21.97 | 12024 |
| 2022-08-09 | 21.79 | $21.38 | 23727 |
| 2022-08-08 | 21.81 | $21.50 | 21925 |
| 2022-08-05 | 21.78 | $21.44 | 22503 |
| 2022-08-04 | 21.76 | $21.79 | 11142 |
| 2022-08-03 | 21.61 | $21.54 | 22384 |
| 2022-08-02 | 21.49 | $21.33 | 17000 |
| 2022-08-01 | 21.41 | $21.81 | 30724 |
| 2022-07-29 | 21.16 | $21.89 | 23226 |
| 2022-07-28 | 20.81 | $21.42 | 22944 |
| 2022-07-27 | 20.53 | $20.98 | 83675 |
| 2022-07-26 | 20.32 | $20.11 | 18933 |
| 2022-07-25 | 20.34 | $20.93 | 20508 |
| 2022-07-22 | 20.11 | $20.53 | 18160 |
| 2022-07-21 | 19.94 | $20.58 | 16183 |
| 2022-07-20 | 19.73 | $20.20 | 25224 |
| 2022-07-19 | 19.59 | $20.60 | 36971 |
| 2022-07-18 | 19.29 | $19.40 | 48817 |
| 2022-07-15 | 19.31 | $18.77 | 75406 |
| 2022-07-14 | 19.55 | $19.56 | 25460 |
| 2022-07-13 | 19.58 | $19.75 | 45570 |
| 2022-07-12 | 19.57 | $19.81 | 34402 |
| 2022-07-11 | 19.54 | $19.50 | 43257 |
| 2022-07-08 | 19.61 | $19.63 | 25508 |
| 2022-07-07 | 19.65 | $19.57 | 46354 |
| 2022-07-06 | 19.72 | $19.51 | 48327 |
| 2022-07-05 | 19.83 | $19.11 | 41993 |
| 2022-07-01 | 20.10 | $19.93 | 27768 |
| 2022-06-30 | 20.16 | $19.95 | 27099 |
| 2022-06-29 | 20.23 | $20.41 | 21415 |
| 2022-06-28 | 20.18 | $20.20 | 25048 |
| 2022-06-27 | 20.17 | $20.33 | 40707 |
| 2022-06-24 | 20.13 | $20.91 | 30546 |
| 2022-06-23 | 19.89 | $20.05 | 34970 |
| 2022-06-22 | 19.88 | $19.56 | 41898 |
| 2022-06-21 | 20.02 | $20.03 | 131397 |
| 2022-06-17 | 20.05 | $19.68 | 50570 |
| 2022-06-16 | 20.19 | $19.54 | 56571 |
| 2022-06-15 | 20.41 | $19.93 | 46772 |
| 2022-06-14 | 20.55 | $19.04 | 76656 |
| 2022-06-13 | 21.01 | $19.47 | 40754 |
| 2022-06-10 | 21.43 | $20.18 | 40990 |
| 2022-06-09 | 21.70 | $20.80 | 35161 |
| 2022-06-08 | 21.82 | $21.34 | 129011 |
| 2022-06-07 | 21.80 | $21.66 | 66170 |
| 2022-06-06 | 21.65 | $21.79 | 24821 |
| 2022-06-03 | 21.42 | $21.35 | 21868 |
| 2022-06-02 | 21.26 | $21.65 | 29321 |
| 2022-06-01 | 20.97 | $21.24 | 43276 |
| 2022-05-31 | 20.73 | $21.53 | 64845 |
| 2022-05-27 | 20.35 | $21.08 | 30641 |
| 2022-05-26 | 20.02 | $20.65 | 41498 |
| 2022-05-25 | 19.75 | $19.76 | 46371 |
| 2022-05-24 | 19.70 | $19.92 | 54081 |
| 2022-05-23 | 19.59 | $20.30 | 50031 |
| 2022-05-20 | 19.34 | $19.86 | 41035 |
| 2022-05-19 | 19.17 | $19.92 | 61670 |
| 2022-05-18 | 18.96 | $19.28 | 64705 |
| 2022-05-17 | 18.91 | $19.77 | 52019 |
| 2022-05-16 | 18.69 | $19.34 | 43733 |
| 2022-05-13 | 18.58 | $19.32 | 35943 |
| 2022-05-12 | 18.45 | $18.78 | 56970 |
| 2022-05-11 | 18.49 | $18.59 | 75898 |
| 2022-05-10 | 18.60 | $18.33 | 117185 |
| 2022-05-09 | 18.83 | $18.29 | 66920 |
| 2022-05-06 | 19.14 | $18.78 | 51110 |
| 2022-05-05 | 19.37 | $18.92 | 31652 |
| 2022-05-04 | 19.61 | $20.18 | 50298 |
| 2022-05-03 | 19.52 | $19.87 | 87368 |
| 2022-05-02 | 19.52 | $19.62 | 53766 |
| 2022-04-29 | 19.60 | $19.69 | 35459 |
| 2022-04-28 | 19.70 | $19.74 | 64507 |
| 2022-04-27 | 19.80 | $19.08 | 56864 |
| 2022-04-26 | 20.16 | $19.07 | 83222 |
| 2022-04-25 | 20.60 | $20.01 | 79113 |
| 2022-04-22 | 20.85 | $20.82 | 46164 |
| 2022-04-21 | 20.90 | $21.40 | 38932 |
| 2022-04-20 | 20.78 | $21.13 | 33185 |
| 2022-04-19 | 20.73 | $21.01 | 262821 |
| 2022-04-18 | 20.72 | $21.00 | 38815 |
| 2022-04-14 | 20.71 | $20.97 | 37290 |
| 2022-04-13 | 20.73 | $20.88 | 20897 |
| 2022-04-12 | 20.78 | $20.69 | 40492 |
| 2022-04-11 | 20.92 | $20.31 | 34863 |
| 2022-04-08 | 21.21 | $20.86 | 21228 |
| 2022-04-07 | 21.40 | $20.92 | 46744 |
| 2022-04-06 | 21.62 | $21.16 | 60695 |
| 2022-04-05 | 21.83 | $21.79 | 48563 |
| 2022-04-04 | 21.88 | $22.18 | 37777 |
| 2022-04-01 | 21.83 | $21.94 | 29678 |
| 2022-03-31 | 21.84 | $21.88 | 34932 |
| 2022-03-30 | 21.89 | $22.37 | 39338 |
| 2022-03-29 | 21.80 | $23.22 | 37737 |
| 2022-03-28 | 21.43 | $22.23 | 40306 |
| 2022-03-25 | 21.31 | $22.05 | 42081 |
| 2022-03-24 | 21.22 | $21.89 | 37188 |
| 2022-03-23 | 21.19 | $21.68 | 29148 |
| 2022-03-22 | 21.23 | $22.54 | 69406 |
| 2022-03-21 | 21.02 | $22.51 | 316538 |
| 2022-03-18 | 20.79 | $22.51 | 42998 |
| 2022-03-17 | 20.54 | $22.36 | 35291 |
| 2022-03-16 | 20.31 | $22.31 | 77636 |
| 2022-03-15 | 20.07 | $20.76 | 139352 |
| 2022-03-14 | 20.30 | $20.59 | 60704 |
| 2022-03-11 | 20.66 | $20.27 | 28801 |
| 2022-03-10 | 21.23 | $20.52 | 62001 |
| 2022-03-09 | 21.88 | $21.80 | 88610 |
| 2022-03-08 | 22.28 | $20.60 | 133399 |
| 2022-03-07 | 23.18 | $20.31 | 90503 |
| 2022-03-04 | 24.39 | $21.60 | 54594 |
| 2022-03-03 | 25.46 | $23.82 | 36045 |
| 2022-03-02 | 26.07 | $24.92 | 59843 |
| 2022-03-01 | 26.46 | $24.86 | 33859 |
| 2022-02-28 | 26.96 | $25.75 | 26779 |
| 2022-02-25 | 27.27 | $26.40 | 227909 |
| 2022-02-24 | 27.44 | $26.08 | 51133 |
| 2022-02-23 | 27.74 | $27.80 | 114744 |
| 2022-02-22 | 27.54 | $27.64 | 43185 |
| 2022-02-18 | 27.34 | $27.66 | 51152 |
| 2022-02-17 | 27.08 | $27.12 | 50570 |
| 2022-02-16 | 26.92 | $26.87 | 31083 |
| 2022-02-15 | 26.79 | $26.89 | 34950 |
| 2022-02-14 | 26.62 | $26.63 | 153182 |
| 2022-02-11 | 26.48 | $26.59 | 105185 |
| 2022-02-10 | 26.32 | $26.71 | 51289 |
| 2022-02-09 | 26.07 | $26.40 | 30341 |
| 2022-02-08 | 25.86 | $26.00 | 51522 |
| 2022-02-07 | 25.72 | $25.55 | 41658 |
| 2022-02-04 | 25.68 | $25.52 | 22437 |
| 2022-02-03 | 25.64 | $25.15 | 100069 |
| 2022-02-02 | 25.71 | $25.96 | 36126 |
| 2022-02-01 | 25.52 | $25.60 | 30746 |
| 2022-01-31 | 25.40 | $25.30 | 58763 |
| 2022-01-28 | 25.34 | $25.03 | 45503 |
| 2022-01-27 | 25.35 | $24.87 | 314363 |
| 2022-01-26 | 25.40 | $24.85 | 49700 |
| 2022-01-25 | 25.47 | $25.29 | 95042 |
| 2022-01-24 | 25.40 | $25.80 | 57288 |
| 2022-01-21 | 25.15 | $25.91 | 52371 |
| 2022-01-20 | 24.80 | $25.68 | 41641 |
| 2022-01-19 | 24.45 | $25.39 | 94587 |
| 2022-01-18 | 24.10 | $24.14 | 55877 |
| 2022-01-14 | 24.08 | $23.63 | 38494 |
| 2022-01-13 | 24.21 | $23.87 | 28000 |
| 2022-01-12 | 24.30 | $23.90 | 19845 |
| 2022-01-11 | 24.39 | $23.89 | 88883 |
| 2022-01-10 | 24.50 | $23.84 | 70682 |
| 2022-01-07 | 24.65 | $24.28 | 73177 |
| 2022-01-06 | 24.69 | $24.55 | 25203 |
| 2022-01-05 | 24.65 | $24.85 | 36907 |
| 2022-01-04 | 24.51 | $25.01 | 39725 |
| 2022-01-03 | 24.27 | $24.81 | 36912 |
| 2021-12-31 | 24.05 | $24.56 | 24469 |
| 2021-12-30 | 23.86 | $24.37 | 28786 |
| 2021-12-29 | 23.69 | $24.25 | 54327 |
| 2021-12-28 | 23.51 | $24.36 | 30890 |
| 2021-12-27 | 23.28 | $24.18 | 45959 |
| 2021-12-23 | 23.05 | $23.81 | 45482 |
| 2021-12-22 | 22.90 | $23.75 | 50199 |
| 2021-12-21 | 22.74 | $23.22 | 70301 |
| 2021-12-20 | 22.73 | $23.00 | 52107 |
| 2021-12-17 | 22.80 | $22.94 | 35779 |
| 2021-12-16 | 22.91 | $22.69 | 45375 |
| 2021-12-15 | 23.14 | $23.12 | 38288 |
| 2021-12-14 | 23.29 | $23.11 | 68704 |
| 2021-12-13 | 23.50 | $23.34 | 58008 |
| 2021-12-10 | 23.68 | $24.17 | 29984 |
| 2021-12-09 | 23.65 | $24.06 | 117892 |
| 2021-12-08 | 23.67 | $24.40 | 17502 |
| 2021-12-07 | 23.58 | $24.50 | 34102 |
| 2021-12-06 | 23.47 | $24.26 | 70902 |
| 2021-12-03 | 23.41 | $23.25 | 33683 |
| 2021-12-02 | 23.68 | $23.59 | 64783 |
| 2021-12-01 | 23.91 | $23.07 | 54368 |
| 2021-11-30 | 24.37 | $23.33 | 62024 |
| 2021-11-29 | 24.86 | $24.00 | 41227 |
| 2021-11-26 | 25.25 | $23.82 | 28458 |
| 2021-11-24 | 25.79 | $25.46 | 33858 |
| 2021-11-23 | 25.93 | $25.46 | 28807 |
| 2021-11-22 | 26.10 | $25.59 | 26415 |
| 2021-11-19 | 26.27 | $26.00 | 29882 |
| 2021-11-18 | 26.35 | $26.35 | 31800 |
| 2021-11-17 | 26.32 | $25.97 | 28062 |
| 2021-11-16 | 26.42 | $26.37 | 20383 |
| 2021-11-15 | 26.40 | $26.15 | 20315 |
| 2021-11-12 | 26.44 | $26.02 | 23547 |
| 2021-11-11 | 26.54 | $24.90 | 35137 |
| 2021-11-10 | 27.00 | $26.44 | 21815 |
| 2021-11-09 | 27.07 | $26.92 | 13977 |
| 2021-11-08 | 26.99 | $27.00 | 32621 |
| 2021-11-05 | 26.87 | $27.11 | 21933 |
| 2021-11-04 | 26.67 | $26.54 | 11970 |
| 2021-11-03 | 26.60 | $26.51 | 18908 |
| 2021-11-02 | 26.52 | $25.90 | 19630 |
| 2021-11-01 | 26.62 | $26.64 | 17096 |
| 2021-10-29 | 26.48 | $26.45 | 26841 |
| 2021-10-28 | 26.38 | $26.64 | 13916 |
| 2021-10-27 | 26.18 | $26.02 | 17243 |
| 2021-10-26 | 26.13 | $26.16 | 15373 |
| 2021-10-25 | 26.02 | $26.04 | 22023 |
| 2021-10-22 | 25.92 | $26.20 | 26504 |
| 2021-10-21 | 25.74 | $25.99 | 15537 |
| 2021-10-20 | 25.59 | $25.84 | 23495 |
| 2021-10-19 | 25.44 | $25.24 | 50350 |
| 2021-10-18 | 25.45 | $25.18 | 54062 |
| 2021-10-15 | 25.48 | $25.73 | 24227 |
| 2021-10-14 | 25.35 | $26.12 | 22965 |
| 2021-10-13 | 25.06 | $25.54 | 18734 |
| 2021-10-12 | 24.89 | $24.61 | 31562 |
| 2021-10-11 | 24.98 | $24.59 | 22292 |
| 2021-10-08 | 25.09 | $24.95 | 26857 |
| 2021-10-07 | 25.12 | $25.30 | 36594 |
| 2021-10-06 | 25.05 | $25.39 | 19638 |
| 2021-10-05 | 24.93 | $25.63 | 25455 |
| 2021-10-04 | 24.72 | $25.34 | 30205 |
| 2021-10-01 | 24.56 | $25.42 | 27534 |
| 2021-09-30 | 24.34 | $24.32 | 25373 |
| 2021-09-29 | 24.44 | $24.37 | 24146 |
| 2021-09-28 | 24.54 | $24.21 | 24942 |
| 2021-09-27 | 24.73 | $25.09 | 28943 |
| 2021-09-24 | 24.69 | $24.97 | 34826 |
| 2021-09-23 | 24.69 | $25.42 | 20579 |
| 2021-09-22 | 24.55 | $24.86 | 27467 |
| 2021-09-21 | 24.58 | $24.61 | 46100 |
| 2021-09-20 | 24.69 | $24.30 | 39566 |
| 2021-09-17 | 24.95 | $24.75 | 53622 |
| 2021-09-16 | 25.13 | $24.73 | 27086 |
| 2021-09-15 | 25.36 | $24.77 | 73086 |
| 2021-09-14 | 25.64 | $25.37 | 24894 |
| 2021-09-13 | 25.80 | $25.87 | 16170 |
| 2021-09-10 | 25.84 | $26.55 | 29592 |
| 2021-09-09 | 25.68 | $26.41 | 25308 |
| 2021-09-08 | 25.54 | $26.19 | 30611 |
| 2021-09-07 | 25.46 | $26.48 | 62040 |
| 2021-09-03 | 25.27 | $26.16 | 51279 |
| 2021-09-02 | 25.17 | $26.33 | 63904 |
| 2021-09-01 | 25.00 | $26.02 | 92855 |
| 2021-08-31 | 24.90 | $25.50 | 27572 |
| 2021-08-30 | 24.98 | $25.47 | 23127 |
| 2021-08-27 | 25.10 | $25.39 | 64212 |
| 2021-08-26 | 25.29 | $25.08 | 63293 |
| 2021-08-25 | 25.64 | $25.30 | 15260 |
| 2021-08-24 | 26.02 | $25.44 | 29020 |
| 2021-08-23 | 26.46 | $25.84 | 43497 |
| 2021-08-20 | 26.88 | $24.95 | 114814 |
| 2021-08-19 | 27.68 | $24.91 | 41589 |
| 2021-08-18 | 28.69 | $26.60 | 25593 |
| 2021-08-17 | 29.38 | $28.15 | 20521 |
| 2021-08-16 | 29.73 | $28.71 | 31586 |
| 2021-08-13 | 29.98 | $29.53 | 8814 |
| 2021-08-12 | 30.01 | $29.53 | 16314 |
| 2021-08-11 | 30.04 | $29.64 | 26005 |
| 2021-08-10 | 30.04 | $29.68 | 15742 |
| 2021-08-09 | 30.02 | $29.93 | 19756 |
| 2021-08-06 | 29.91 | $30.04 | 12359 |
| 2021-08-05 | 29.73 | $30.37 | 25093 |
| 2021-08-04 | 29.40 | $30.09 | 18836 |
| 2021-08-03 | 29.09 | $29.76 | 11561 |
| 2021-08-02 | 28.81 | $29.36 | 12781 |
| 2021-07-30 | 28.59 | $28.79 | 11926 |
| 2021-07-29 | 28.50 | $29.13 | 10560 |
| 2021-07-28 | 28.30 | $29.07 | 16303 |
| 2021-07-27 | 28.07 | $29.04 | 11448 |
| 2021-07-26 | 27.80 | $29.15 | 32215 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
43.32
2026-07-22
Close Price
$14.03
Vol: 16200
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.40
Average
48.07
Maximum
76.77
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 43.32 | $14.03 | 16200 |
| 2026-07-21 | 47.51 | $14.54 | 44200 |
| 2026-07-20 | 42.09 | $14.02 | 33919 |
| 2026-07-17 | 42.90 | $14.12 | 32840 |
| 2026-07-16 | 50.67 | $14.96 | 68700 |
| 2026-07-15 | 49.85 | $14.88 | 21708 |
| 2026-07-14 | 43.35 | $14.30 | 35714 |
| 2026-07-13 | 44.38 | $14.41 | 70000 |
| 2026-07-10 | 45.23 | $14.50 | 32104 |
| 2026-07-09 | 45.50 | $14.53 | 49919 |
| 2026-07-08 | 44.65 | $14.45 | 106600 |
| 2026-07-07 | 48.02 | $14.83 | 45506 |
| 2026-07-06 | 47.52 | $14.78 | 51300 |
| 2026-07-02 | 44.30 | $14.46 | 29900 |
| 2026-07-01 | 41.64 | $14.21 | 18000 |
| 2026-06-30 | 41.54 | $14.20 | 50805 |
| 2026-06-29 | 45.21 | $14.67 | 41700 |
| 2026-06-26 | 44.91 | $14.64 | 51800 |
| 2026-06-25 | 42.05 | $14.35 | 19300 |
| 2026-06-24 | 41.75 | $14.32 | 46000 |
| 2026-06-23 | 40.69 | $14.21 | 20600 |
| 2026-06-22 | 43.57 | $14.63 | 34600 |
| 2026-06-18 | 47.85 | $15.19 | 12800 |
| 2026-06-17 | 45.30 | $14.91 | 21438 |
| 2026-06-16 | 50.70 | $15.55 | 12400 |
| 2026-06-15 | 50.70 | $15.55 | 45217 |
| 2026-06-12 | 53.68 | $15.88 | 15047 |
| 2026-06-11 | 52.05 | $15.68 | 39700 |
| 2026-06-10 | 44.91 | $14.90 | 12720 |
| 2026-06-09 | 46.43 | $15.08 | 22940 |
| 2026-06-08 | 44.85 | $14.92 | 235300 |
| 2026-06-05 | 42.86 | $14.72 | 131646 |
| 2026-06-04 | 46.45 | $15.17 | 30500 |
| 2026-06-03 | 46.35 | $15.16 | 171500 |
| 2026-06-02 | 53.66 | $15.97 | 8435 |
| 2026-06-01 | 53.96 | $16.00 | 40204 |
| 2026-05-29 | 54.83 | $16.09 | 16900 |
| 2026-05-28 | 55.02 | $16.11 | 74200 |
| 2026-05-27 | 55.74 | $16.19 | 122600 |
| 2026-05-26 | 52.47 | $15.75 | 37700 |
| 2026-05-22 | 49.49 | $15.38 | 31800 |
| 2026-05-21 | 49.81 | $15.42 | 18941 |
| 2026-05-20 | 49.02 | $15.32 | 16500 |
| 2026-05-19 | 47.14 | $15.08 | 34212 |
| 2026-05-18 | 43.85 | $14.68 | 49427 |
| 2026-05-15 | 39.94 | $14.24 | 52200 |
| 2026-05-14 | 43.25 | $14.75 | 33811 |
| 2026-05-13 | 53.50 | $15.99 | 299900 |
| 2026-05-12 | 52.56 | $15.88 | 428438 |
| 2026-05-11 | 54.28 | $16.06 | 134400 |
| 2026-05-08 | 60.20 | $16.63 | 11700 |
| 2026-05-07 | 59.69 | $16.56 | 76414 |
| 2026-05-06 | 59.62 | $16.55 | 26511 |
| 2026-05-05 | 54.71 | $15.90 | 42923 |
| 2026-05-04 | 54.39 | $15.86 | 47500 |
| 2026-05-01 | 56.30 | $16.06 | 33200 |
| 2026-04-30 | 54.95 | $15.88 | 35200 |
| 2026-04-29 | 49.59 | $15.23 | 36900 |
| 2026-04-28 | 55.80 | $15.87 | 26200 |
| 2026-04-27 | 57.07 | $15.99 | 40800 |
| 2026-04-24 | 54.17 | $15.64 | 20300 |
| 2026-04-23 | 52.25 | $15.42 | 16046 |
| 2026-04-22 | 57.46 | $15.92 | 26432 |
| 2026-04-21 | 58.56 | $16.02 | 26314 |
| 2026-04-20 | 58.41 | $16.00 | 102333 |
| 2026-04-17 | 59.35 | $16.09 | 31331 |
| 2026-04-16 | 53.99 | $15.40 | 26100 |
| 2026-04-15 | 56.34 | $15.63 | 14826 |
| 2026-04-14 | 59.22 | $15.90 | 12700 |
| 2026-04-13 | 55.63 | $15.45 | 80839 |
| 2026-04-10 | 56.68 | $15.55 | 26500 |
| 2026-04-09 | 55.40 | $15.39 | 27615 |
| 2026-04-08 | 55.32 | $15.38 | 21500 |
| 2026-04-07 | 47.19 | $14.46 | 74900 |
| 2026-04-06 | 48.10 | $14.56 | 30900 |
| 2026-04-02 | 47.23 | $14.47 | 42713 |
| 2026-04-01 | 48.86 | $14.66 | 42600 |
| 2026-03-31 | 49.29 | $14.71 | 56140 |
| 2026-03-30 | 42.54 | $14.00 | 118400 |
| 2026-03-27 | 38.37 | $13.62 | 74427 |
| 2026-03-26 | 39.22 | $13.74 | 118602 |
| 2026-03-25 | 41.57 | $14.06 | 67300 |
| 2026-03-24 | 40.19 | $13.93 | 59800 |
| 2026-03-23 | 42.38 | $14.23 | 65500 |
| 2026-03-20 | 32.46 | $13.38 | 113400 |
| 2026-03-19 | 33.82 | $13.59 | 32917 |
| 2026-03-18 | 35.66 | $13.86 | 40313 |
| 2026-03-17 | 36.49 | $13.98 | 34011 |
| 2026-03-16 | 35.17 | $13.87 | 162703 |
| 2026-03-13 | 31.60 | $13.58 | 87242 |
| 2026-03-12 | 35.95 | $14.25 | 79004 |
| 2026-03-11 | 36.81 | $14.37 | 21231 |
| 2026-03-10 | 37.16 | $14.42 | 32100 |
| 2026-03-09 | 38.63 | $14.63 | 146021 |
| 2026-03-06 | 39.63 | $14.77 | 23346 |
| 2026-03-05 | 39.21 | $14.73 | 55400 |
| 2026-03-04 | 38.28 | $14.64 | 106319 |
| 2026-03-03 | 36.43 | $14.46 | 26021 |
| 2026-03-02 | 38.82 | $14.85 | 36700 |
| 2026-02-27 | 44.43 | $15.64 | 33600 |
| 2026-02-26 | 48.12 | $16.08 | 34100 |
| 2026-02-25 | 48.12 | $16.08 | 25700 |
| 2026-02-24 | 49.12 | $16.20 | 18400 |
| 2026-02-23 | 51.14 | $16.44 | 54300 |
| 2026-02-20 | 50.58 | $16.37 | 23713 |
| 2026-02-19 | 46.47 | $15.88 | 36309 |
| 2026-02-18 | 46.38 | $15.87 | 20908 |
| 2026-02-17 | 46.88 | $15.94 | 56600 |
| 2026-02-13 | 49.43 | $16.29 | 26900 |
| 2026-02-12 | 49.06 | $16.24 | 42700 |
| 2026-02-11 | 50.70 | $16.47 | 16500 |
| 2026-02-10 | 51.34 | $16.56 | 27800 |
| 2026-02-09 | 47.64 | $16.03 | 61500 |
| 2026-02-06 | 48.10 | $16.10 | 58000 |
| 2026-02-05 | 40.47 | $15.12 | 38744 |
| 2026-02-04 | 40.59 | $15.14 | 34900 |
| 2026-02-03 | 36.26 | $14.64 | 16300 |
| 2026-02-02 | 38.44 | $15.05 | 37400 |
| 2026-01-30 | 38.18 | $15.02 | 52200 |
| 2026-01-29 | 41.31 | $15.59 | 48940 |
| 2026-01-28 | 39.49 | $15.37 | 474900 |
| 2026-01-27 | 45.11 | $16.30 | 28441 |
| 2026-01-26 | 44.63 | $16.24 | 56129 |
| 2026-01-23 | 45.84 | $16.43 | 60300 |
| 2026-01-22 | 51.67 | $17.26 | 52900 |
| 2026-01-21 | 53.70 | $17.52 | 39900 |
| 2026-01-20 | 44.15 | $16.33 | 46106 |
| 2026-01-16 | 50.56 | $17.10 | 24848 |
| 2026-01-15 | 52.73 | $17.33 | 61000 |
| 2026-01-14 | 59.01 | $17.93 | 59505 |
| 2026-01-13 | 57.15 | $17.70 | 58800 |
| 2026-01-12 | 57.58 | $17.74 | 46300 |
| 2026-01-09 | 59.62 | $17.93 | 113429 |
| 2026-01-08 | 60.90 | $18.05 | 90841 |
| 2026-01-07 | 60.50 | $17.99 | 246206 |
| 2026-01-06 | 64.87 | $18.40 | 24546 |
| 2026-01-05 | 59.75 | $17.64 | 20241 |
| 2026-01-02 | 61.20 | $17.77 | 14611 |
| 2025-12-31 | 55.43 | $17.04 | 5133 |
| 2025-12-30 | 57.20 | $17.20 | 7509 |
| 2025-12-29 | 55.78 | $17.03 | 19449 |
| 2025-12-26 | 55.19 | $16.96 | 9800 |
| 2025-12-24 | 55.39 | $16.98 | 4921 |
| 2025-12-23 | 55.97 | $17.04 | 24126 |
| 2025-12-22 | 57.47 | $17.20 | 16141 |
| 2025-12-19 | 57.06 | $17.14 | 17006 |
| 2025-12-18 | 58.96 | $17.35 | 15900 |
| 2025-12-17 | 57.88 | $17.18 | 10500 |
| 2025-12-16 | 60.64 | $17.49 | 30800 |
| 2025-12-15 | 61.18 | $17.55 | 34917 |
| 2025-12-12 | 58.38 | $17.07 | 24500 |
| 2025-12-11 | 53.77 | $16.37 | 26900 |
| 2025-12-10 | 52.33 | $16.17 | 7946 |
| 2025-12-09 | 50.05 | $15.86 | 16207 |
| 2025-12-08 | 51.56 | $16.06 | 24300 |
| 2025-12-05 | 54.87 | $16.48 | 20215 |
| 2025-12-04 | 52.82 | $16.18 | 29904 |
| 2025-12-03 | 50.38 | $15.84 | 162616 |
| 2025-12-02 | 46.78 | $15.37 | 59217 |
| 2025-12-01 | 47.13 | $15.42 | 77801 |
| 2025-11-28 | 45.36 | $15.19 | 45500 |
| 2025-11-26 | 50.44 | $15.92 | 47448 |
| 2025-11-25 | 47.70 | $15.56 | 53300 |
| 2025-11-24 | 40.48 | $14.73 | 77400 |
| 2025-11-21 | 41.73 | $14.92 | 107900 |
| 2025-11-20 | 41.37 | $14.88 | 544600 |
| 2025-11-19 | 43.09 | $15.15 | 38500 |
| 2025-11-18 | 42.59 | $15.09 | 139309 |
| 2025-11-17 | 42.02 | $15.02 | 71000 |
| 2025-11-14 | 49.78 | $16.18 | 66400 |
| 2025-11-13 | 49.17 | $16.10 | 36600 |
| 2025-11-12 | 52.21 | $16.50 | 17239 |
| 2025-11-11 | 48.17 | $15.97 | 22732 |
| 2025-11-10 | 46.97 | $15.82 | 93715 |
| 2025-11-07 | 42.21 | $15.26 | 63938 |
| 2025-11-06 | 42.86 | $15.36 | 37800 |
| 2025-11-05 | 45.54 | $15.76 | 30100 |
| 2025-11-04 | 40.13 | $15.15 | 26300 |
| 2025-11-03 | 46.54 | $16.04 | 29947 |
| 2025-10-31 | 48.52 | $16.28 | 46722 |
| 2025-10-30 | 53.10 | $16.79 | 27400 |
| 2025-10-29 | 57.11 | $17.19 | 279200 |
| 2025-10-28 | 58.26 | $17.30 | 33700 |
| 2025-10-27 | 63.57 | $17.78 | 64600 |
| 2025-10-24 | 60.20 | $17.31 | 86300 |
| 2025-10-23 | 58.89 | $17.14 | 35800 |
| 2025-10-22 | 56.66 | $16.86 | 56100 |
| 2025-10-21 | 56.87 | $16.88 | 46501 |
| 2025-10-20 | 55.06 | $16.65 | 65746 |
| 2025-10-17 | 53.77 | $16.49 | 54500 |
| 2025-10-16 | 50.50 | $16.10 | 27416 |
| 2025-10-15 | 50.33 | $16.08 | 22321 |
| 2025-10-14 | 50.41 | $16.09 | 73625 |
| 2025-10-13 | 48.56 | $15.86 | 36700 |
| 2025-10-10 | 49.79 | $16.02 | 59900 |
| 2025-10-09 | 51.89 | $16.29 | 59218 |
| 2025-10-08 | 58.02 | $17.00 | 12800 |
| 2025-10-07 | 55.71 | $16.67 | 9200 |
| 2025-10-06 | 52.56 | $16.25 | 20300 |
| 2025-10-03 | 53.59 | $16.37 | 20200 |
| 2025-10-02 | 52.78 | $16.26 | 24438 |
| 2025-10-01 | 51.39 | $16.07 | 22811 |
| 2025-09-30 | 50.14 | $15.90 | 35100 |
| 2025-09-29 | 49.48 | $15.81 | 52900 |
| 2025-09-26 | 47.37 | $15.52 | 34400 |
| 2025-09-25 | 44.00 | $15.08 | 74000 |
| 2025-09-24 | 44.74 | $15.20 | 27021 |
| 2025-09-23 | 46.48 | $15.48 | 43300 |
| 2025-09-22 | 44.88 | $15.26 | 17800 |
| 2025-09-19 | 45.11 | $15.30 | 12200 |
| 2025-09-18 | 46.55 | $15.55 | 27600 |
| 2025-09-17 | 44.33 | $15.22 | 19700 |
| 2025-09-16 | 40.56 | $14.69 | 24600 |
| 2025-09-15 | 40.05 | $14.62 | 35600 |
| 2025-09-12 | 42.16 | $15.05 | 31600 |
| 2025-09-11 | 44.98 | $15.59 | 17600 |
| 2025-09-10 | 46.86 | $15.93 | 20900 |
| 2025-09-09 | 46.42 | $15.86 | 102100 |
| 2025-09-08 | 55.62 | $17.34 | 46800 |
| 2025-09-05 | 51.69 | $16.70 | 22708 |
| 2025-09-04 | 51.89 | $16.73 | 15500 |
| 2025-09-03 | 57.44 | $17.50 | 47844 |
| 2025-09-02 | 54.43 | $17.00 | 41700 |
| 2025-08-29 | 57.85 | $17.44 | 33200 |
| 2025-08-28 | 61.51 | $17.88 | 109500 |
| 2025-08-27 | 60.43 | $17.68 | 242700 |
| 2025-08-26 | 57.35 | $17.14 | 646400 |
| 2025-08-25 | 51.52 | $16.26 | 57000 |
| 2025-08-22 | 54.16 | $16.59 | 24147 |
| 2025-08-21 | 49.13 | $15.92 | 12439 |
| 2025-08-20 | 52.91 | $16.38 | 17403 |
| 2025-08-19 | 47.66 | $15.75 | 27705 |
| 2025-08-18 | 41.57 | $15.13 | 41200 |
| 2025-08-15 | 39.52 | $14.94 | 17930 |
| 2025-08-14 | 40.66 | $15.10 | 25100 |
| 2025-08-13 | 41.59 | $15.23 | 88840 |
| 2025-08-12 | 42.01 | $15.29 | 30000 |
| 2025-08-11 | 42.97 | $15.43 | 62134 |
| 2025-08-08 | 47.96 | $16.10 | 70037 |
| 2025-08-07 | 52.45 | $16.62 | 29620 |
| 2025-08-06 | 55.09 | $16.90 | 12410 |
| 2025-08-05 | 56.94 | $17.09 | 17005 |
| 2025-08-04 | 57.81 | $17.18 | 31900 |
| 2025-08-01 | 57.40 | $17.12 | 180100 |
| 2025-07-31 | 56.86 | $17.04 | 52116 |
| 2025-07-30 | 63.49 | $17.74 | 47537 |
| 2025-07-29 | 65.67 | $17.95 | 175300 |
| 2025-07-28 | 70.03 | $18.35 | 30118 |
| 2025-07-25 | 71.27 | $18.46 | 30800 |
| 2025-07-24 | 68.85 | $17.95 | 41439 |
| 2025-07-23 | 75.35 | $18.50 | 143638 |
| 2025-07-22 | 73.67 | $18.11 | 62347 |
| 2025-07-21 | 71.24 | $17.60 | 46727 |
| 2025-07-18 | 71.20 | $17.59 | 68500 |
| 2025-07-17 | 67.17 | $16.84 | 92308 |
| 2025-07-16 | 65.78 | $16.61 | 32136 |
| 2025-07-15 | 65.23 | $16.52 | 189105 |
| 2025-07-14 | 66.13 | $16.60 | 29100 |
| 2025-07-11 | 65.10 | $16.42 | 8938 |
| 2025-07-10 | 65.95 | $16.50 | 3902 |
| 2025-07-09 | 65.31 | $16.38 | 23800 |
| 2025-07-08 | 69.10 | $16.75 | 12336 |
| 2025-07-07 | 70.79 | $16.91 | 25716 |
| 2025-07-03 | 72.37 | $17.06 | 96432 |
| 2025-07-02 | 72.78 | $17.10 | 113733 |
| 2025-07-01 | 70.60 | $16.55 | 59400 |
| 2025-06-30 | 69.19 | $16.22 | 34200 |
| 2025-06-27 | 66.62 | $15.66 | 35500 |
| 2025-06-26 | 61.99 | $14.80 | 14249 |
| 2025-06-25 | 59.97 | $14.47 | 10000 |
| 2025-06-24 | 55.32 | $13.79 | 8600 |
| 2025-06-23 | 53.74 | $13.58 | 6905 |
| 2025-06-20 | 52.99 | $13.48 | 13700 |
| 2025-06-18 | 58.39 | $14.08 | 10430 |
| 2025-06-17 | 61.05 | $14.35 | 13800 |
| 2025-06-16 | 68.53 | $15.03 | 418506 |
| 2025-06-13 | 67.24 | $14.80 | 41100 |
| 2025-06-12 | 72.66 | $15.24 | 38319 |
| 2025-06-11 | 70.45 | $14.81 | 18533 |
| 2025-06-10 | 69.47 | $14.63 | 20234 |
| 2025-06-09 | 69.09 | $14.56 | 9432 |
| 2025-06-06 | 68.88 | $14.52 | 17521 |
| 2025-06-05 | 73.24 | $14.89 | 61231 |
| 2025-06-04 | 72.39 | $14.70 | 34900 |
| 2025-06-03 | 70.00 | $14.20 | 45900 |
| 2025-06-02 | 70.23 | $14.22 | 22631 |
| 2025-05-30 | 68.65 | $13.90 | 10800 |
| 2025-05-29 | 67.16 | $13.61 | 19700 |
| 2025-05-28 | 66.59 | $13.50 | 6900 |
| 2025-05-27 | 68.13 | $13.65 | 51600 |
| 2025-05-23 | 64.65 | $12.98 | 56700 |
| 2025-05-22 | 65.57 | $13.07 | 18200 |
| 2025-05-21 | 67.79 | $13.29 | 24700 |
| 2025-05-20 | 75.03 | $13.95 | 62902 |
| 2025-05-19 | 73.26 | $13.52 | 32600 |
| 2025-05-16 | 72.36 | $13.31 | 49241 |
| 2025-05-15 | 70.20 | $12.84 | 256700 |
| 2025-05-14 | 69.77 | $12.75 | 254100 |
| 2025-05-13 | 58.24 | $10.93 | 49000 |
| 2025-05-12 | 54.04 | $10.47 | 76900 |
| 2025-05-09 | 50.86 | $10.16 | 44300 |
| 2025-05-08 | 49.25 | $10.01 | 63000 |
| 2025-05-07 | 45.65 | $9.69 | 631700 |
| 2025-05-06 | 45.07 | $9.64 | 77000 |
| 2025-05-05 | 46.00 | $9.74 | 18800 |
| 2025-05-02 | 45.14 | $9.66 | 35300 |
| 2025-05-01 | 45.31 | $9.68 | 36700 |
| 2025-04-30 | 45.11 | $9.66 | 33800 |
| 2025-04-29 | 46.64 | $9.85 | 56700 |
| 2025-04-28 | 45.62 | $9.74 | 119400 |
| 2025-04-25 | 42.81 | $9.44 | 49038 |
| 2025-04-24 | 41.57 | $9.31 | 92100 |
| 2025-04-23 | 40.81 | $9.23 | 166900 |
| 2025-04-22 | 39.14 | $9.05 | 179400 |
| 2025-04-21 | 34.00 | $8.53 | 117300 |
| 2025-04-17 | 34.92 | $8.70 | 82200 |
| 2025-04-16 | 34.23 | $8.63 | 83100 |
| 2025-04-15 | 34.28 | $8.64 | 98600 |
| 2025-04-14 | 35.05 | $8.80 | 121722 |
| 2025-04-11 | 36.25 | $9.05 | 316400 |
| 2025-04-10 | 31.59 | $8.53 | 212900 |
| 2025-04-09 | 33.71 | $9.00 | 211331 |
| 2025-04-08 | 24.63 | $8.11 | 230600 |
| 2025-04-07 | 25.26 | $8.28 | 859900 |
| 2025-04-04 | 26.04 | $8.49 | 132401 |
| 2025-04-03 | 28.55 | $9.12 | 140130 |
| 2025-04-02 | 32.95 | $10.04 | 37710 |
| 2025-04-01 | 29.70 | $9.75 | 49923 |
| 2025-03-31 | 31.03 | $10.02 | 62104 |
| 2025-03-28 | 33.12 | $10.42 | 30628 |
| 2025-03-27 | 34.44 | $10.66 | 73021 |
| 2025-03-26 | 29.19 | $10.19 | 33908 |
| 2025-03-25 | 30.99 | $10.55 | 29848 |
| 2025-03-24 | 32.42 | $10.82 | 91700 |
| 2025-03-21 | 33.34 | $10.99 | 34533 |
| 2025-03-20 | 35.84 | $11.43 | 39233 |
| 2025-03-19 | 36.13 | $11.48 | 60918 |
| 2025-03-18 | 38.72 | $11.91 | 32945 |
| 2025-03-17 | 38.84 | $11.93 | 79033 |
| 2025-03-14 | 41.39 | $12.34 | 18546 |
| 2025-03-13 | 44.87 | $12.85 | 13424 |
| 2025-03-12 | 48.04 | $13.27 | 34100 |
| 2025-03-11 | 49.79 | $13.49 | 55100 |
| 2025-03-10 | 43.68 | $12.80 | 75647 |
| 2025-03-07 | 45.99 | $13.10 | 30700 |
| 2025-03-06 | 50.94 | $13.68 | 9038 |
| 2025-03-05 | 53.88 | $13.99 | 21046 |
| 2025-03-04 | 54.85 | $14.09 | 76846 |
| 2025-03-03 | 53.25 | $13.89 | 26841 |
| 2025-02-28 | 51.02 | $13.62 | 22800 |
| 2025-02-27 | 52.70 | $13.81 | 53807 |
| 2025-02-26 | 53.49 | $13.90 | 256300 |
| 2025-02-25 | 46.74 | $13.10 | 32118 |
| 2025-02-24 | 44.44 | $12.86 | 46500 |
| 2025-02-21 | 49.05 | $13.41 | 57941 |
| 2025-02-20 | 55.51 | $14.06 | 48000 |
| 2025-02-19 | 55.72 | $14.08 | 51427 |
| 2025-02-18 | 59.79 | $14.45 | 24639 |
| 2025-02-14 | 66.10 | $14.96 | 33749 |
| 2025-02-13 | 66.23 | $14.97 | 297829 |
| 2025-02-12 | 62.12 | $14.39 | 43337 |
| 2025-02-11 | 63.51 | $14.50 | 32346 |
| 2025-02-10 | 64.64 | $14.59 | 24902 |
| 2025-02-07 | 68.35 | $14.88 | 75025 |
| 2025-02-06 | 73.32 | $15.24 | 33713 |
| 2025-02-05 | 72.90 | $15.16 | 42520 |
| 2025-02-04 | 72.23 | $15.03 | 42700 |
| 2025-02-03 | 70.13 | $14.64 | 170400 |
| 2025-01-31 | 70.02 | $14.62 | 72303 |
| 2025-01-30 | 70.15 | $14.63 | 90448 |
| 2025-01-29 | 65.61 | $13.84 | 31344 |
| 2025-01-28 | 65.29 | $13.79 | 59000 |
| 2025-01-27 | 69.30 | $14.12 | 129336 |
| 2025-01-24 | 75.57 | $14.59 | 268000 |
| 2025-01-23 | 67.08 | $13.18 | 175948 |
| 2025-01-22 | 61.90 | $12.60 | 60000 |
| 2025-01-21 | 61.61 | $12.57 | 49200 |
| 2025-01-17 | 56.33 | $12.08 | 38942 |
| 2025-01-16 | 58.84 | $12.24 | 59512 |
| 2025-01-15 | 52.57 | $11.74 | 17000 |
| 2025-01-14 | 50.86 | $11.62 | 88700 |
| 2025-01-13 | 52.82 | $11.75 | 55800 |
| 2025-01-10 | 51.73 | $11.67 | 87000 |
| 2025-01-08 | 52.59 | $11.73 | 42839 |
| 2025-01-07 | 56.31 | $11.98 | 97100 |
| 2025-01-06 | 54.98 | $11.87 | 90100 |
| 2025-01-03 | 54.86 | $11.86 | 190800 |
| 2025-01-02 | 56.56 | $11.98 | 41000 |
| 2024-12-31 | 57.98 | $12.08 | 58308 |
| 2024-12-30 | 57.78 | $12.06 | 101100 |
| 2024-12-27 | 59.12 | $12.16 | 35100 |
| 2024-12-26 | 59.78 | $12.21 | 39800 |
| 2024-12-24 | 59.26 | $12.15 | 15600 |
| 2024-12-23 | 59.75 | $12.19 | 116000 |
| 2024-12-20 | 58.37 | $12.02 | 37000 |
| 2024-12-19 | 57.30 | $11.89 | 50600 |
| 2024-12-18 | 56.48 | $11.79 | 92700 |
| 2024-12-17 | 60.20 | $12.13 | 178100 |
| 2024-12-16 | 59.22 | $12.00 | 66714 |
| 2024-12-13 | 60.75 | $12.14 | 13437 |
| 2024-12-12 | 63.29 | $12.37 | 21700 |
| 2024-12-11 | 65.44 | $12.56 | 114100 |
| 2024-12-10 | 63.32 | $12.22 | 38926 |
| 2024-12-09 | 64.87 | $12.36 | 94300 |
| 2024-12-06 | 61.61 | $11.85 | 51525 |
| 2024-12-05 | 58.45 | $11.41 | 25500 |
| 2024-12-04 | 58.00 | $11.35 | 66846 |
| 2024-12-03 | 60.81 | $11.62 | 37900 |
| 2024-12-02 | 60.54 | $11.58 | 64000 |
| 2024-11-29 | 59.62 | $11.44 | 13849 |
| 2024-11-27 | 60.00 | $11.48 | 24530 |
| 2024-11-26 | 61.30 | $11.62 | 64700 |
| 2024-11-25 | 59.45 | $11.31 | 39346 |
| 2024-11-22 | 58.36 | $11.13 | 44108 |
| 2024-11-21 | 59.03 | $11.21 | 118421 |
| 2024-11-20 | 56.85 | $10.84 | 33100 |
| 2024-11-19 | 57.32 | $10.90 | 40600 |
| 2024-11-18 | 61.86 | $11.46 | 88400 |
| 2024-11-15 | 61.55 | $11.40 | 171700 |
| 2024-11-14 | 59.74 | $11.05 | 372100 |
| 2024-11-13 | 48.69 | $9.37 | 139712 |
| 2024-11-12 | 48.76 | $9.38 | 105600 |
| 2024-11-11 | 53.67 | $10.00 | 137800 |
| 2024-11-08 | 56.83 | $10.36 | 69219 |
| 2024-11-07 | 67.28 | $11.36 | 101700 |
| 2024-11-06 | 61.50 | $10.50 | 59300 |
| 2024-11-05 | 62.48 | $10.58 | 95927 |
| 2024-11-04 | 67.02 | $10.94 | 145943 |
| 2024-11-01 | 63.75 | $10.47 | 185900 |
| 2024-10-31 | 60.59 | $10.07 | 200612 |
| 2024-10-30 | 58.26 | $9.80 | 113020 |
| 2024-10-29 | 57.37 | $9.70 | 90700 |
| 2024-10-28 | 64.25 | $10.23 | 110400 |
| 2024-10-25 | 63.47 | $10.13 | 107400 |
| 2024-10-24 | 59.01 | $9.61 | 235601 |
| 2024-10-23 | 54.67 | $9.18 | 234400 |
| 2024-10-22 | 54.80 | $9.19 | 102425 |
| 2024-10-21 | 51.68 | $8.90 | 164800 |
| 2024-10-18 | 54.13 | $9.10 | 493823 |
| 2024-10-17 | 51.63 | $8.87 | 188561 |
| 2024-10-16 | 46.96 | $8.48 | 159100 |
| 2024-10-15 | 44.75 | $8.31 | 150200 |
| 2024-10-14 | 47.75 | $8.58 | 86500 |
| 2024-10-11 | 48.55 | $8.65 | 51700 |
| 2024-10-10 | 48.32 | $8.63 | 86400 |
| 2024-10-09 | 49.28 | $8.72 | 135214 |
| 2024-10-08 | 46.58 | $8.48 | 105400 |
| 2024-10-07 | 49.61 | $8.77 | 62200 |
| 2024-10-04 | 47.37 | $8.57 | 67900 |
| 2024-10-03 | 44.43 | $8.32 | 102641 |
| 2024-10-02 | 49.12 | $8.77 | 108200 |
| 2024-10-01 | 50.70 | $8.91 | 115900 |
| 2024-09-30 | 56.09 | $9.35 | 121400 |
| 2024-09-27 | 57.54 | $9.46 | 172100 |
| 2024-09-26 | 51.46 | $8.90 | 280600 |
| 2024-09-25 | 41.34 | $8.19 | 168000 |
| 2024-09-24 | 41.81 | $8.23 | 253300 |
| 2024-09-23 | 37.98 | $8.00 | 155313 |
| 2024-09-20 | 38.61 | $8.06 | 160800 |
| 2024-09-19 | 41.55 | $8.33 | 234200 |
| 2024-09-18 | 38.07 | $8.12 | 284436 |
| 2024-09-17 | 35.09 | $7.95 | 196800 |
| 2024-09-16 | 32.18 | $7.79 | 199300 |
| 2024-09-13 | 32.26 | $7.80 | 277836 |
| 2024-09-12 | 31.22 | $7.74 | 179000 |
| 2024-09-11 | 30.36 | $7.69 | 178900 |
| 2024-09-10 | 27.81 | $7.54 | 274600 |
| 2024-09-09 | 28.34 | $7.62 | 270000 |
| 2024-09-06 | 31.13 | $8.02 | 187127 |
| 2024-09-05 | 33.92 | $8.37 | 368200 |
| 2024-09-04 | 33.27 | $8.33 | 257625 |
| 2024-09-03 | 35.68 | $8.62 | 206606 |
| 2024-08-30 | 38.21 | $8.90 | 248500 |
| 2024-08-29 | 40.15 | $9.10 | 172516 |
| 2024-08-28 | 40.00 | $9.09 | 115200 |
| 2024-08-27 | 43.60 | $9.45 | 217323 |
| 2024-08-26 | 44.77 | $9.56 | 122133 |
| 2024-08-23 | 45.40 | $9.62 | 99200 |
| 2024-08-22 | 41.63 | $9.33 | 122900 |
| 2024-08-21 | 40.55 | $9.25 | 106500 |
| 2024-08-20 | 39.49 | $9.17 | 163308 |
| 2024-08-19 | 40.87 | $9.33 | 212118 |
| 2024-08-16 | 37.07 | $9.04 | 58200 |
| 2024-08-15 | 35.16 | $8.90 | 247132 |
| 2024-08-14 | 33.23 | $8.76 | 128500 |
| 2024-08-13 | 33.36 | $8.78 | 221027 |
| 2024-08-12 | 32.84 | $8.74 | 221400 |
| 2024-08-09 | 34.04 | $8.93 | 206629 |
| 2024-08-08 | 35.39 | $9.14 | 191046 |
| 2024-08-07 | 32.48 | $8.90 | 425700 |
| 2024-08-06 | 33.56 | $9.08 | 450200 |
| 2024-08-05 | 34.71 | $9.27 | 177646 |
| 2024-08-02 | 36.52 | $9.56 | 141441 |
| 2024-08-01 | 38.65 | $9.88 | 123143 |
| 2024-07-31 | 40.17 | $10.10 | 228400 |
| 2024-07-30 | 38.49 | $9.94 | 219746 |
| 2024-07-29 | 35.94 | $9.70 | 222800 |
| 2024-07-26 | 36.18 | $9.74 | 226400 |
| 2024-07-25 | 33.23 | $9.46 | 355630 |
| 2024-07-24 | 30.74 | $9.23 | 167604 |
| 2024-07-23 | 31.67 | $9.42 | 216235 |
| 2024-07-22 | 32.20 | $9.53 | 156008 |
| 2024-07-19 | 28.89 | $9.21 | 249939 |
| 2024-07-18 | 32.11 | $9.90 | 432000 |
| 2024-07-17 | 30.07 | $9.71 | 248584 |
| 2024-07-16 | 26.20 | $9.36 | 470820 |
| 2024-07-15 | 28.42 | $9.88 | 614501 |
| 2024-07-12 | 40.27 | $11.78 | 83041 |
| 2024-07-11 | 37.40 | $11.56 | 185633 |
| 2024-07-10 | 34.40 | $11.34 | 125410 |
| 2024-07-09 | 32.88 | $11.23 | 251115 |
| 2024-07-08 | 36.47 | $11.72 | 150295 |
| 2024-07-05 | 35.79 | $11.67 | 123874 |
| 2024-07-03 | 32.49 | $11.43 | 56951 |
| 2024-07-02 | 26.20 | $11.01 | 344900 |
| 2024-07-01 | 26.65 | $11.09 | 403664 |
| 2024-06-28 | 28.26 | $11.37 | 329797 |
| 2024-06-27 | 33.90 | $12.18 | 209761 |
| 2024-06-26 | 35.83 | $12.41 | 291269 |
| 2024-06-25 | 36.43 | $12.48 | 221079 |
| 2024-06-24 | 41.95 | $13.06 | 217595 |
| 2024-06-21 | 35.90 | $12.68 | 175064 |
| 2024-06-20 | 34.54 | $12.60 | 310188 |
| 2024-06-18 | 36.37 | $12.80 | 250165 |
| 2024-06-17 | 36.75 | $12.84 | 257776 |
| 2024-06-14 | 35.01 | $12.73 | 149754 |
| 2024-06-13 | 40.59 | $13.31 | 198749 |
| 2024-06-12 | 39.32 | $13.23 | 274899 |
| 2024-06-11 | 36.09 | $13.03 | 202100 |
| 2024-06-10 | 37.12 | $13.14 | 192748 |
| 2024-06-07 | 38.65 | $13.30 | 83436 |
| 2024-06-06 | 40.43 | $13.48 | 173274 |
| 2024-06-05 | 38.33 | $13.34 | 124121 |
| 2024-06-04 | 40.46 | $13.56 | 216631 |
| 2024-06-03 | 40.46 | $13.56 | 182372 |
| 2024-05-31 | 37.62 | $13.36 | 236959 |
| 2024-05-30 | 38.31 | $13.44 | 202775 |
| 2024-05-29 | 32.54 | $13.05 | 155932 |
| 2024-05-28 | 34.17 | $13.26 | 190626 |
| 2024-05-24 | 34.02 | $13.25 | 91934 |
| 2024-05-23 | 34.55 | $13.32 | 172080 |
| 2024-05-22 | 34.84 | $13.36 | 203654 |
| 2024-05-21 | 36.37 | $13.57 | 593195 |
| 2024-05-20 | 37.33 | $13.70 | 520156 |
| 2024-05-17 | 40.30 | $14.08 | 293086 |
| 2024-05-16 | 44.93 | $14.60 | 126165 |
| 2024-05-15 | 42.01 | $14.36 | 123746 |
| 2024-05-14 | 52.78 | $15.33 | 102724 |
| 2024-05-13 | 47.36 | $14.92 | 106900 |
| 2024-05-10 | 47.74 | $14.95 | 30135 |
| 2024-05-09 | 46.23 | $14.84 | 97214 |
| 2024-05-08 | 43.12 | $14.62 | 45465 |
| 2024-05-07 | 44.22 | $14.72 | 195698 |
| 2024-05-06 | 51.36 | $15.29 | 63531 |
| 2024-05-03 | 49.32 | $15.14 | 45474 |
| 2024-05-02 | 43.44 | $14.75 | 61684 |
| 2024-05-01 | 40.94 | $14.60 | 41150 |
| 2024-04-30 | 41.52 | $14.65 | 73621 |
| 2024-04-29 | 43.64 | $14.83 | 47100 |
| 2024-04-26 | 41.76 | $14.71 | 71819 |
| 2024-04-25 | 38.68 | $14.52 | 68351 |
| 2024-04-24 | 36.67 | $14.40 | 70004 |
| 2024-04-23 | 37.05 | $14.44 | 155403 |
| 2024-04-22 | 37.81 | $14.52 | 109355 |
| 2024-04-19 | 32.06 | $14.17 | 62776 |
| 2024-04-18 | 32.63 | $14.24 | 116331 |
| 2024-04-17 | 35.66 | $14.59 | 155368 |
| 2024-04-16 | 35.33 | $14.57 | 259152 |
| 2024-04-15 | 36.47 | $14.70 | 116426 |
| 2024-04-12 | 36.47 | $14.70 | 63982 |
| 2024-04-11 | 40.66 | $15.16 | 108990 |
| 2024-04-10 | 41.75 | $15.27 | 58931 |
| 2024-04-09 | 41.84 | $15.28 | 179074 |
| 2024-04-08 | 42.03 | $15.30 | 114981 |
| 2024-04-05 | 36.42 | $14.88 | 70449 |
| 2024-04-04 | 37.23 | $14.98 | 76218 |
| 2024-04-03 | 39.50 | $15.25 | 78524 |
| 2024-04-02 | 35.05 | $14.93 | 98081 |
| 2024-04-01 | 40.04 | $15.50 | 61075 |
| 2024-03-28 | 40.42 | $15.54 | 58062 |
| 2024-03-27 | 42.04 | $15.71 | 73499 |
| 2024-03-26 | 39.46 | $15.52 | 87395 |
| 2024-03-25 | 37.79 | $15.40 | 102206 |
| 2024-03-22 | 34.96 | $15.20 | 134096 |
| 2024-03-21 | 36.46 | $15.39 | 225139 |
| 2024-03-20 | 37.92 | $15.57 | 155608 |
| 2024-03-19 | 37.66 | $15.55 | 88827 |
| 2024-03-18 | 44.92 | $16.35 | 36783 |
| 2024-03-15 | 45.86 | $16.44 | 45595 |
| 2024-03-14 | 43.21 | $16.23 | 106381 |
| 2024-03-13 | 45.85 | $16.49 | 21695 |
| 2024-03-12 | 44.49 | $16.38 | 33210 |
| 2024-03-11 | 44.00 | $16.34 | 41123 |
| 2024-03-08 | 44.47 | $16.39 | 23032 |
| 2024-03-07 | 45.00 | $16.45 | 42427 |
| 2024-03-06 | 46.07 | $16.57 | 52565 |
| 2024-03-05 | 44.30 | $16.40 | 76509 |
| 2024-03-04 | 43.15 | $16.29 | 218458 |
| 2024-03-01 | 45.93 | $16.63 | 32605 |
| 2024-02-29 | 45.53 | $16.59 | 85524 |
| 2024-02-28 | 43.80 | $16.41 | 36564 |
| 2024-02-27 | 48.36 | $16.97 | 28806 |
| 2024-02-26 | 44.54 | $16.58 | 31141 |
| 2024-02-23 | 46.81 | $16.85 | 26259 |
| 2024-02-22 | 47.85 | $16.97 | 58723 |
| 2024-02-21 | 46.92 | $16.87 | 43506 |
| 2024-02-20 | 45.82 | $16.75 | 46088 |
| 2024-02-16 | 48.03 | $17.03 | 37713 |
| 2024-02-15 | 46.54 | $16.86 | 126494 |
| 2024-02-14 | 43.76 | $16.55 | 81151 |
| 2024-02-13 | 43.58 | $16.53 | 92123 |
| 2024-02-12 | 48.11 | $17.15 | 54747 |
| 2024-02-09 | 40.97 | $16.39 | 70991 |
| 2024-02-08 | 43.28 | $16.70 | 60984 |
| 2024-02-07 | 42.18 | $16.59 | 163217 |
| 2024-02-06 | 44.48 | $16.90 | 94131 |
| 2024-02-05 | 40.81 | $16.53 | 59717 |
| 2024-02-02 | 40.71 | $16.52 | 42097 |
| 2024-02-01 | 42.14 | $16.73 | 75299 |
| 2024-01-31 | 43.10 | $16.87 | 57919 |
| 2024-01-30 | 44.76 | $17.11 | 40545 |
| 2024-01-29 | 47.05 | $17.43 | 48989 |
| 2024-01-26 | 45.13 | $17.20 | 40502 |
| 2024-01-25 | 39.62 | $16.59 | 57625 |
| 2024-01-24 | 39.93 | $16.64 | 76452 |
| 2024-01-23 | 34.85 | $16.12 | 105524 |
| 2024-01-22 | 33.72 | $16.01 | 149794 |
| 2024-01-19 | 31.57 | $15.80 | 134319 |
| 2024-01-18 | 32.28 | $15.95 | 268038 |
| 2024-01-17 | 31.21 | $15.84 | 147004 |
| 2024-01-16 | 29.36 | $15.65 | 177475 |
| 2024-01-12 | 33.90 | $16.65 | 91537 |
| 2024-01-11 | 38.74 | $17.50 | 99730 |
| 2024-01-10 | 41.45 | $17.91 | 35538 |
| 2024-01-09 | 38.36 | $17.60 | 93266 |
| 2024-01-08 | 40.73 | $17.96 | 50090 |
| 2024-01-05 | 37.24 | $17.62 | 29816 |
| 2024-01-04 | 33.75 | $17.30 | 59055 |
| 2024-01-03 | 33.92 | $17.33 | 96207 |
| 2024-01-02 | 36.57 | $17.79 | 106403 |
| 2023-12-29 | 39.44 | $18.24 | 21276 |
| 2023-12-28 | 37.47 | $18.05 | 42000 |
| 2023-12-27 | 38.47 | $18.21 | 48921 |
| 2023-12-26 | 39.15 | $18.32 | 24619 |
| 2023-12-22 | 39.64 | $18.40 | 23518 |
| 2023-12-21 | 38.65 | $18.29 | 65883 |
| 2023-12-20 | 41.35 | $18.75 | 28418 |
| 2023-12-19 | 42.89 | $19.00 | 31454 |
| 2023-12-18 | 44.67 | $19.28 | 31058 |
| 2023-12-15 | 44.04 | $19.20 | 24979 |
| 2023-12-14 | 48.87 | $19.93 | 129402 |
| 2023-12-13 | 41.05 | $19.00 | 56001 |
| 2023-12-12 | 41.38 | $19.05 | 95866 |
| 2023-12-11 | 38.43 | $18.73 | 63983 |
| 2023-12-08 | 40.17 | $19.02 | 29417 |
| 2023-12-07 | 36.70 | $18.65 | 58205 |
| 2023-12-06 | 38.36 | $18.94 | 53273 |
| 2023-12-05 | 34.48 | $18.54 | 36902 |
| 2023-12-04 | 34.85 | $18.61 | 75459 |
| 2023-12-01 | 37.30 | $19.07 | 17689 |
| 2023-11-30 | 31.63 | $18.50 | 73565 |
| 2023-11-29 | 30.04 | $18.35 | 33576 |
| 2023-11-28 | 30.26 | $18.40 | 46003 |
| 2023-11-27 | 33.00 | $18.99 | 31292 |
| 2023-11-24 | 34.45 | $19.28 | 16635 |
| 2023-11-22 | 33.78 | $19.21 | 19896 |
| 2023-11-21 | 34.26 | $19.31 | 32245 |
| 2023-11-20 | 36.65 | $19.80 | 37127 |
| 2023-11-17 | 34.06 | $19.51 | 31406 |
| 2023-11-16 | 32.24 | $19.31 | 43213 |
| 2023-11-15 | 45.78 | $21.57 | 25456 |
| 2023-11-14 | 42.96 | $21.29 | 31765 |
| 2023-11-13 | 33.32 | $20.47 | 19116 |
| 2023-11-10 | 34.54 | $20.65 | 9256 |
| 2023-11-09 | 36.51 | $20.93 | 24177 |
| 2023-11-08 | 35.00 | $20.81 | 24566 |
| 2023-11-07 | 34.38 | $20.76 | 26940 |
| 2023-11-06 | 35.53 | $20.94 | 35134 |
| 2023-11-03 | 38.40 | $21.36 | 10193 |
| 2023-11-02 | 34.20 | $21.01 | 18655 |
| 2023-11-01 | 26.60 | $20.45 | 26958 |
| 2023-10-31 | 27.57 | $20.63 | 48035 |
| 2023-10-30 | 27.95 | $20.70 | 24525 |
| 2023-10-27 | 23.40 | $20.38 | 18199 |
| 2023-10-26 | 23.62 | $20.43 | 131399 |
| 2023-10-25 | 24.78 | $20.69 | 8067 |
| 2023-10-24 | 25.89 | $20.93 | 154992 |
| 2023-10-23 | 26.27 | $21.01 | 15747 |
| 2023-10-20 | 25.50 | $20.95 | 16672 |
| 2023-10-19 | 25.84 | $21.03 | 15250 |
| 2023-10-18 | 25.88 | $21.04 | 12685 |
| 2023-10-17 | 27.50 | $21.43 | 34062 |
| 2023-10-16 | 26.38 | $21.33 | 21578 |
| 2023-10-13 | 25.39 | $21.24 | 14016 |
| 2023-10-12 | 26.29 | $21.48 | 24290 |
| 2023-10-11 | 27.67 | $21.84 | 25797 |
| 2023-10-10 | 29.26 | $22.23 | 32531 |
| 2023-10-09 | 27.22 | $22.03 | 22786 |
| 2023-10-06 | 28.63 | $22.39 | 53308 |
| 2023-10-05 | 28.71 | $22.41 | 23494 |
| 2023-10-04 | 25.52 | $22.08 | 64961 |
| 2023-10-03 | 24.35 | $21.96 | 36776 |
| 2023-10-02 | 26.31 | $22.56 | 64194 |
| 2023-09-29 | 29.31 | $23.36 | 12271 |
| 2023-09-28 | 29.54 | $23.42 | 22603 |
| 2023-09-27 | 26.10 | $23.06 | 42536 |
| 2023-09-26 | 26.48 | $23.17 | 27800 |
| 2023-09-25 | 27.72 | $23.53 | 24848 |
| 2023-09-22 | 31.90 | $24.59 | 116995 |
| 2023-09-21 | 32.47 | $24.72 | 55803 |
| 2023-09-20 | 35.33 | $25.34 | 53558 |
| 2023-09-19 | 38.17 | $25.89 | 89416 |
| 2023-09-18 | 44.46 | $26.91 | 14331 |
| 2023-09-15 | 45.72 | $27.09 | 15521 |
| 2023-09-14 | 42.17 | $26.68 | 16485 |
| 2023-09-13 | 41.46 | $26.60 | 4846 |
| 2023-09-12 | 43.22 | $26.88 | 21456 |
| 2023-09-11 | 43.79 | $26.97 | 12129 |
| 2023-09-08 | 42.27 | $26.78 | 12123 |
| 2023-09-07 | 40.32 | $26.54 | 14098 |
| 2023-09-06 | 38.77 | $26.35 | 89633 |
| 2023-09-05 | 48.95 | $27.95 | 17260 |
| 2023-09-01 | 50.60 | $28.16 | 5861 |
| 2023-08-31 | 49.84 | $28.06 | 10332 |
| 2023-08-30 | 53.98 | $28.58 | 6782 |
| 2023-08-29 | 52.01 | $28.31 | 17448 |
| 2023-08-28 | 51.28 | $28.21 | 14023 |
| 2023-08-25 | 48.35 | $27.82 | 10243 |
| 2023-08-24 | 46.39 | $27.57 | 8749 |
| 2023-08-23 | 49.08 | $27.95 | 11007 |
| 2023-08-22 | 46.44 | $27.61 | 23407 |
| 2023-08-21 | 48.93 | $27.96 | 56289 |
| 2023-08-18 | 46.03 | $27.59 | 7867 |
| 2023-08-17 | 48.95 | $28.00 | 16788 |
| 2023-08-16 | 50.97 | $28.27 | 62503 |
| 2023-08-15 | 51.35 | $28.32 | 89827 |
| 2023-08-14 | 52.59 | $28.49 | 8526 |
| 2023-08-11 | 56.25 | $28.97 | 8150 |
| 2023-08-10 | 55.88 | $28.91 | 17775 |
| 2023-08-09 | 52.10 | $28.31 | 25355 |
| 2023-08-08 | 50.76 | $28.11 | 26529 |
| 2023-08-07 | 52.14 | $28.31 | 11757 |
| 2023-08-04 | 49.04 | $27.84 | 12787 |
| 2023-08-03 | 46.44 | $27.47 | 28713 |
| 2023-08-02 | 47.12 | $27.58 | 7687 |
| 2023-08-01 | 51.47 | $28.25 | 14627 |
| 2023-07-31 | 53.65 | $28.56 | 4976 |
| 2023-07-28 | 53.93 | $28.60 | 9176 |
| 2023-07-27 | 53.52 | $28.53 | 8961 |
| 2023-07-26 | 51.69 | $28.21 | 6879 |
| 2023-07-25 | 49.25 | $27.80 | 5761 |
| 2023-07-24 | 49.95 | $27.92 | 4980 |
| 2023-07-21 | 56.36 | $28.93 | 8322 |
| 2023-07-20 | 57.40 | $29.08 | 6906 |
| 2023-07-19 | 53.43 | $28.35 | 7339 |
| 2023-07-18 | 48.70 | $27.59 | 8021 |
| 2023-07-17 | 47.71 | $27.44 | 7712 |
| 2023-07-14 | 49.92 | $27.80 | 10553 |
| 2023-07-13 | 49.30 | $27.70 | 11165 |
| 2023-07-12 | 45.72 | $27.14 | 13366 |
| 2023-07-11 | 40.92 | $26.46 | 22749 |
| 2023-07-10 | 39.50 | $26.27 | 6212 |
| 2023-07-07 | 38.24 | $26.10 | 9114 |
| 2023-07-06 | 32.23 | $25.34 | 13347 |
| 2023-07-05 | 36.05 | $26.21 | 7595 |
| 2023-07-03 | 39.24 | $26.84 | 10478 |
| 2023-06-30 | 40.37 | $27.05 | 16919 |
| 2023-06-29 | 36.74 | $26.61 | 8122 |
| 2023-06-28 | 38.56 | $26.97 | 8209 |
| 2023-06-27 | 41.21 | $27.46 | 23584 |
| 2023-06-26 | 38.51 | $27.13 | 7474 |
| 2023-06-23 | 39.08 | $27.24 | 17119 |
| 2023-06-22 | 40.42 | $27.50 | 7797 |
| 2023-06-21 | 39.74 | $27.41 | 14259 |
| 2023-06-20 | 45.94 | $28.53 | 11392 |
| 2023-06-16 | 51.37 | $29.33 | 5611 |
| 2023-06-15 | 47.78 | $28.84 | 5929 |
| 2023-06-14 | 44.51 | $28.43 | 6430 |
| 2023-06-13 | 44.77 | $28.47 | 16424 |
| 2023-06-12 | 42.96 | $28.24 | 6996 |
| 2023-06-09 | 40.79 | $27.97 | 32706 |
| 2023-06-08 | 40.55 | $27.94 | 5099 |
| 2023-06-07 | 38.67 | $27.70 | 23722 |
| 2023-06-06 | 36.94 | $27.48 | 28472 |
| 2023-06-05 | 32.48 | $26.94 | 44249 |
| 2023-06-02 | 33.87 | $27.27 | 14998 |
| 2023-06-01 | 29.63 | $26.78 | 15509 |
| 2023-05-31 | 29.70 | $26.80 | 16903 |
| 2023-05-30 | 31.85 | $27.37 | 9056 |
| 2023-05-26 | 32.09 | $27.43 | 12737 |
| 2023-05-25 | 29.14 | $27.07 | 16655 |
| 2023-05-24 | 30.61 | $27.49 | 12238 |
| 2023-05-23 | 31.96 | $27.86 | 42906 |
| 2023-05-22 | 36.14 | $28.88 | 15528 |
| 2023-05-19 | 34.63 | $28.69 | 66546 |
| 2023-05-18 | 39.02 | $29.64 | 7930 |
| 2023-05-17 | 52.28 | $31.64 | 5796 |
| 2023-05-16 | 50.94 | $31.47 | 21773 |
| 2023-05-15 | 51.92 | $31.59 | 5753 |
| 2023-05-12 | 49.69 | $31.30 | 4110 |
| 2023-05-11 | 51.25 | $31.50 | 5241 |
| 2023-05-10 | 52.10 | $31.61 | 12660 |
| 2023-05-09 | 53.48 | $31.79 | 21061 |
| 2023-05-08 | 57.08 | $32.24 | 27689 |
| 2023-05-05 | 57.24 | $32.26 | 7202 |
| 2023-05-04 | 56.95 | $32.21 | 8256 |
| 2023-05-03 | 60.06 | $32.61 | 5092 |
| 2023-05-02 | 55.05 | $31.75 | 16731 |
| 2023-05-01 | 59.23 | $32.26 | 13578 |
| 2023-04-28 | 60.35 | $32.39 | 15892 |
| 2023-04-27 | 63.03 | $32.70 | 5245 |
| 2023-04-26 | 59.74 | $32.10 | 50306 |
| 2023-04-25 | 62.10 | $32.37 | 23212 |
| 2023-04-24 | 65.66 | $32.76 | 5463 |
| 2023-04-21 | 64.31 | $32.49 | 5206 |
| 2023-04-20 | 63.76 | $32.38 | 3922 |
| 2023-04-19 | 63.32 | $32.29 | 47085 |
| 2023-04-18 | 63.73 | $32.34 | 3145 |
| 2023-04-17 | 61.96 | $31.96 | 8043 |
| 2023-04-14 | 64.23 | $32.25 | 7444 |
| 2023-04-13 | 63.35 | $32.05 | 20571 |
| 2023-04-12 | 61.23 | $31.58 | 31852 |
| 2023-04-11 | 58.29 | $30.98 | 7007 |
| 2023-04-10 | 57.27 | $30.78 | 5834 |
| 2023-04-06 | 57.47 | $30.81 | 6832 |
| 2023-04-05 | 59.04 | $31.05 | 13118 |
| 2023-04-04 | 61.52 | $31.42 | 13738 |
| 2023-04-03 | 62.46 | $31.56 | 3931 |
| 2023-03-31 | 64.81 | $31.91 | 14152 |
| 2023-03-30 | 62.91 | $31.41 | 11327 |
| 2023-03-29 | 57.77 | $30.22 | 9192 |
| 2023-03-28 | 54.39 | $29.55 | 6063 |
| 2023-03-27 | 53.06 | $29.30 | 5297 |
| 2023-03-24 | 49.89 | $28.73 | 5135 |
| 2023-03-23 | 49.83 | $28.72 | 7907 |
| 2023-03-22 | 50.42 | $28.83 | 18981 |
| 2023-03-21 | 52.09 | $29.14 | 16549 |
| 2023-03-20 | 46.70 | $28.14 | 14453 |
| 2023-03-17 | 44.08 | $27.70 | 15786 |
| 2023-03-16 | 44.65 | $27.82 | 26978 |
| 2023-03-15 | 41.22 | $27.25 | 27648 |
| 2023-03-14 | 46.28 | $28.31 | 28356 |
| 2023-03-13 | 43.74 | $27.90 | 12011 |
| 2023-03-10 | 49.56 | $28.97 | 184581 |
| 2023-03-09 | 50.75 | $29.17 | 5500 |
| 2023-03-08 | 54.71 | $29.80 | 5434 |
| 2023-03-07 | 54.28 | $29.72 | 16557 |
| 2023-03-06 | 58.08 | $30.30 | 6719 |
| 2023-03-03 | 56.94 | $30.07 | 7831 |
| 2023-03-02 | 57.72 | $30.19 | 49903 |
| 2023-03-01 | 56.98 | $30.03 | 16353 |
| 2023-02-28 | 55.25 | $29.66 | 11112 |
| 2023-02-27 | 54.74 | $29.55 | 8280 |
| 2023-02-24 | 50.64 | $28.71 | 10266 |
| 2023-02-23 | 57.34 | $29.85 | 8397 |
| 2023-02-22 | 56.81 | $29.74 | 23764 |
| 2023-02-21 | 68.31 | $31.33 | 13907 |
| 2023-02-17 | 66.87 | $30.97 | 13565 |
| 2023-02-16 | 63.83 | $30.27 | 9806 |
| 2023-02-15 | 61.98 | $29.88 | 5073 |
| 2023-02-14 | 59.78 | $29.44 | 8361 |
| 2023-02-13 | 59.53 | $29.39 | 25996 |
| 2023-02-10 | 56.00 | $28.72 | 5496 |
| 2023-02-09 | 62.57 | $29.57 | 27026 |
| 2023-02-08 | 55.31 | $28.33 | 213257 |
| 2023-02-07 | 63.20 | $29.17 | 17776 |
| 2023-02-06 | 63.51 | $29.20 | 34889 |
| 2023-02-03 | 71.18 | $29.90 | 57647 |
| 2023-02-02 | 73.97 | $30.13 | 14767 |
| 2023-02-01 | 73.80 | $30.09 | 22769 |
| 2023-01-31 | 76.77 | $30.34 | 37708 |
| 2023-01-30 | 76.59 | $30.29 | 12844 |
| 2023-01-27 | 75.92 | $30.10 | 10668 |
| 2023-01-26 | 74.46 | $29.70 | 15255 |
| 2023-01-25 | 73.22 | $29.38 | 62227 |
| 2023-01-24 | 72.99 | $29.32 | 233500 |
| 2023-01-23 | 72.95 | $29.31 | 68275 |
| 2023-01-20 | 72.74 | $29.25 | 16334 |
| 2023-01-19 | 70.32 | $28.60 | 6125 |
| 2023-01-18 | 69.57 | $28.41 | 56985 |
| 2023-01-17 | 65.12 | $27.40 | 171512 |
| 2023-01-13 | 67.44 | $27.65 | 580498 |
| 2023-01-12 | 66.99 | $27.55 | 682113 |
| 2023-01-11 | 65.61 | $27.24 | 739012 |
| 2023-01-10 | 64.93 | $27.09 | 451109 |
| 2023-01-09 | 63.13 | $26.70 | 12494 |
| 2023-01-06 | 62.80 | $26.63 | 251353 |
| 2023-01-05 | 59.51 | $25.95 | 227273 |
| 2023-01-04 | 61.33 | $26.19 | 17428 |
| 2023-01-03 | 53.50 | $24.80 | 11379 |
| 2022-12-30 | 49.90 | $24.28 | 14510 |
| 2022-12-29 | 53.46 | $24.75 | 32439 |
| 2022-12-28 | 50.15 | $24.29 | 17252 |
| 2022-12-27 | 49.93 | $24.26 | 22287 |
| 2022-12-23 | 48.78 | $24.10 | 15993 |
| 2022-12-22 | 50.08 | $24.29 | 30636 |
| 2022-12-21 | 51.16 | $24.45 | 41979 |
| 2022-12-20 | 50.33 | $24.32 | 42822 |
| 2022-12-19 | 52.28 | $24.62 | 50760 |
| 2022-12-16 | 53.20 | $24.76 | 27876 |
| 2022-12-15 | 55.92 | $25.17 | 11488 |
| 2022-12-14 | 67.13 | $26.58 | 14760 |
| 2022-12-13 | 65.00 | $26.13 | 15014 |
| 2022-12-12 | 64.37 | $26.00 | 24768 |
| 2022-12-09 | 64.27 | $25.98 | 50193 |
| 2022-12-08 | 63.49 | $25.81 | 18309 |
| 2022-12-07 | 63.18 | $25.74 | 16548 |
| 2022-12-06 | 63.85 | $25.83 | 35881 |
| 2022-12-05 | 63.52 | $25.75 | 434907 |
| 2022-12-02 | 69.35 | $26.53 | 18352 |
| 2022-12-01 | 68.25 | $26.22 | 42177 |
| 2022-11-30 | 69.24 | $26.35 | 26897 |
| 2022-11-29 | 66.47 | $25.57 | 16050 |
| 2022-11-28 | 64.77 | $25.13 | 20069 |
| 2022-11-25 | 67.35 | $25.48 | 12008 |
| 2022-11-23 | 66.52 | $25.25 | 24513 |
| 2022-11-22 | 65.04 | $24.85 | 23710 |
| 2022-11-21 | 64.07 | $24.59 | 30431 |
| 2022-11-18 | 66.09 | $24.89 | 215826 |
| 2022-11-17 | 62.44 | $23.92 | 605085 |
| 2022-11-16 | 59.50 | $23.23 | 566172 |
| 2022-11-15 | 64.21 | $23.91 | 26250 |
| 2022-11-14 | 63.73 | $23.79 | 23909 |
| 2022-11-11 | 64.49 | $23.90 | 22060 |
| 2022-11-10 | 61.45 | $23.13 | 14703 |
| 2022-11-09 | 57.09 | $22.17 | 29139 |
| 2022-11-08 | 60.76 | $22.71 | 32168 |
| 2022-11-07 | 58.90 | $22.31 | 25299 |
| 2022-11-04 | 56.92 | $21.90 | 28250 |
| 2022-11-03 | 48.71 | $20.47 | 29917 |
| 2022-11-02 | 49.91 | $20.66 | 41643 |
| 2022-11-01 | 53.46 | $21.20 | 32910 |
| 2022-10-31 | 50.94 | $20.79 | 34968 |
| 2022-10-28 | 53.50 | $21.17 | 18445 |
| 2022-10-27 | 55.58 | $21.47 | 43785 |
| 2022-10-26 | 56.85 | $21.65 | 17016 |
| 2022-10-25 | 55.95 | $21.48 | 23687 |
| 2022-10-24 | 51.04 | $20.62 | 26063 |
| 2022-10-21 | 52.60 | $20.86 | 22734 |
| 2022-10-20 | 53.50 | $21.00 | 16623 |
| 2022-10-19 | 52.22 | $20.77 | 27852 |
| 2022-10-18 | 55.10 | $21.23 | 23611 |
| 2022-10-17 | 55.86 | $21.35 | 46639 |
| 2022-10-14 | 50.67 | $20.39 | 30744 |
| 2022-10-13 | 56.02 | $21.21 | 31939 |
| 2022-10-12 | 53.03 | $20.69 | 15197 |
| 2022-10-11 | 51.40 | $20.42 | 38465 |
| 2022-10-10 | 52.43 | $20.58 | 22308 |
| 2022-10-07 | 54.55 | $20.91 | 94929 |
| 2022-10-06 | 56.74 | $21.24 | 18658 |
| 2022-10-05 | 59.13 | $21.59 | 21653 |
| 2022-10-04 | 60.58 | $21.80 | 40342 |
| 2022-10-03 | 55.76 | $20.82 | 36139 |
| 2022-09-30 | 49.88 | $19.83 | 109438 |
| 2022-09-29 | 45.19 | $19.16 | 1.9M |
| 2022-09-28 | 46.17 | $19.32 | 143847 |
| 2022-09-27 | 34.54 | $17.94 | 138759 |
| 2022-09-26 | 32.22 | $17.71 | 64939 |
| 2022-09-23 | 32.84 | $17.84 | 67843 |
| 2022-09-22 | 42.16 | $19.40 | 38761 |
| 2022-09-21 | 42.06 | $19.39 | 22845 |
| 2022-09-20 | 43.42 | $19.58 | 19835 |
| 2022-09-19 | 44.49 | $19.73 | 27238 |
| 2022-09-16 | 44.49 | $19.73 | 23337 |
| 2022-09-15 | 44.76 | $19.77 | 31801 |
| 2022-09-14 | 49.56 | $20.45 | 34167 |
| 2022-09-13 | 46.85 | $20.11 | 59468 |
| 2022-09-12 | 50.65 | $20.61 | 49924 |
| 2022-09-09 | 44.11 | $19.85 | 43796 |
| 2022-09-08 | 39.92 | $19.43 | 47305 |
| 2022-09-07 | 41.76 | $19.69 | 70256 |
| 2022-09-06 | 40.46 | $19.56 | 46504 |
| 2022-09-02 | 38.34 | $19.35 | 33485 |
| 2022-09-01 | 39.16 | $19.48 | 98692 |
| 2022-08-31 | 44.43 | $20.24 | 16310 |
| 2022-08-30 | 43.67 | $20.16 | 24176 |
| 2022-08-29 | 43.39 | $20.13 | 22865 |
| 2022-08-26 | 43.94 | $20.21 | 14803 |
| 2022-08-25 | 50.30 | $21.06 | 16934 |
| 2022-08-24 | 48.29 | $20.82 | 17797 |
| 2022-08-23 | 50.72 | $21.12 | 19256 |
| 2022-08-22 | 48.93 | $20.90 | 65484 |
| 2022-08-19 | 52.83 | $21.37 | 58344 |
| 2022-08-18 | 55.79 | $21.70 | 9662 |
| 2022-08-17 | 57.46 | $21.88 | 5096 |
| 2022-08-16 | 57.06 | $21.82 | 55659 |
| 2022-08-15 | 56.73 | $21.77 | 28486 |
| 2022-08-12 | 57.39 | $21.85 | 20090 |
| 2022-08-11 | 57.21 | $21.82 | 8836 |
| 2022-08-10 | 58.38 | $21.97 | 12024 |
| 2022-08-09 | 54.95 | $21.38 | 23727 |
| 2022-08-08 | 55.84 | $21.50 | 21925 |
| 2022-08-05 | 55.50 | $21.44 | 22503 |
| 2022-08-04 | 57.99 | $21.79 | 11142 |
| 2022-08-03 | 56.67 | $21.54 | 22384 |
| 2022-08-02 | 55.56 | $21.33 | 17000 |
| 2022-08-01 | 58.84 | $21.81 | 30724 |
| 2022-07-29 | 59.39 | $21.89 | 23226 |
| 2022-07-28 | 57.13 | $21.42 | 22944 |
| 2022-07-27 | 54.90 | $20.98 | 83675 |
| 2022-07-26 | 50.02 | $20.11 | 18933 |
| 2022-07-25 | 55.39 | $20.93 | 20508 |
| 2022-07-22 | 53.05 | $20.53 | 18160 |
| 2022-07-21 | 53.39 | $20.58 | 16183 |
| 2022-07-20 | 51.18 | $20.20 | 25224 |
| 2022-07-19 | 53.72 | $20.60 | 36971 |
| 2022-07-18 | 46.08 | $19.40 | 48817 |
| 2022-07-15 | 41.25 | $18.77 | 75406 |
| 2022-07-14 | 46.18 | $19.56 | 25460 |
| 2022-07-13 | 47.48 | $19.75 | 45570 |
| 2022-07-12 | 47.88 | $19.81 | 34402 |
| 2022-07-11 | 45.62 | $19.50 | 43257 |
| 2022-07-08 | 46.42 | $19.63 | 25508 |
| 2022-07-07 | 46.00 | $19.57 | 46354 |
| 2022-07-06 | 45.60 | $19.51 | 48327 |
| 2022-07-05 | 42.90 | $19.11 | 41993 |
| 2022-07-01 | 47.49 | $19.93 | 27768 |
| 2022-06-30 | 47.61 | $19.95 | 27099 |
| 2022-06-29 | 50.34 | $20.41 | 21415 |
| 2022-06-28 | 49.07 | $20.20 | 25048 |
| 2022-06-27 | 49.82 | $20.33 | 40707 |
| 2022-06-24 | 53.26 | $20.91 | 30546 |
| 2022-06-23 | 48.23 | $20.05 | 34970 |
| 2022-06-22 | 45.02 | $19.56 | 41898 |
| 2022-06-21 | 47.71 | $20.03 | 131397 |
| 2022-06-17 | 45.40 | $19.68 | 50570 |
| 2022-06-16 | 44.46 | $19.54 | 56571 |
| 2022-06-15 | 46.57 | $19.93 | 46772 |
| 2022-06-14 | 40.46 | $19.04 | 76656 |
| 2022-06-13 | 42.70 | $19.47 | 40754 |
| 2022-06-10 | 46.77 | $20.18 | 40990 |
| 2022-06-09 | 50.78 | $20.80 | 35161 |
| 2022-06-08 | 54.66 | $21.34 | 129011 |
| 2022-06-07 | 57.12 | $21.66 | 66170 |
| 2022-06-06 | 58.13 | $21.79 | 24821 |
| 2022-06-03 | 55.61 | $21.35 | 21868 |
| 2022-06-02 | 57.86 | $21.65 | 29321 |
| 2022-06-01 | 55.52 | $21.24 | 43276 |
| 2022-05-31 | 57.68 | $21.53 | 64845 |
| 2022-05-27 | 55.11 | $21.08 | 30641 |
| 2022-05-26 | 52.49 | $20.65 | 41498 |
| 2022-05-25 | 46.34 | $19.76 | 46371 |
| 2022-05-24 | 47.38 | $19.92 | 54081 |
| 2022-05-23 | 49.93 | $20.30 | 50031 |
| 2022-05-20 | 46.78 | $19.86 | 41035 |
| 2022-05-19 | 47.17 | $19.92 | 61670 |
| 2022-05-18 | 42.37 | $19.28 | 64705 |
| 2022-05-17 | 45.37 | $19.77 | 52019 |
| 2022-05-16 | 41.95 | $19.34 | 43733 |
| 2022-05-13 | 41.79 | $19.32 | 35943 |
| 2022-05-12 | 37.33 | $18.78 | 56970 |
| 2022-05-11 | 35.68 | $18.59 | 75898 |
| 2022-05-10 | 33.40 | $18.33 | 117185 |
| 2022-05-09 | 33.06 | $18.29 | 66920 |
| 2022-05-06 | 35.19 | $18.78 | 51110 |
| 2022-05-05 | 35.81 | $18.92 | 31652 |
| 2022-05-04 | 42.23 | $20.18 | 50298 |
| 2022-05-03 | 39.71 | $19.87 | 87368 |
| 2022-05-02 | 37.62 | $19.62 | 53766 |
| 2022-04-29 | 37.97 | $19.69 | 35459 |
| 2022-04-28 | 38.21 | $19.74 | 64507 |
| 2022-04-27 | 32.85 | $19.08 | 56864 |
| 2022-04-26 | 32.77 | $19.07 | 83222 |
| 2022-04-25 | 36.88 | $20.01 | 79113 |
| 2022-04-22 | 41.10 | $20.82 | 46164 |
| 2022-04-21 | 44.58 | $21.40 | 38932 |
| 2022-04-20 | 42.43 | $21.13 | 33185 |
| 2022-04-19 | 41.47 | $21.01 | 262821 |
| 2022-04-18 | 41.39 | $21.00 | 38815 |
| 2022-04-14 | 41.17 | $20.97 | 37290 |
| 2022-04-13 | 40.53 | $20.88 | 20897 |
| 2022-04-12 | 39.20 | $20.69 | 40492 |
| 2022-04-11 | 36.51 | $20.31 | 34863 |
| 2022-04-08 | 38.88 | $20.86 | 21228 |
| 2022-04-07 | 39.14 | $20.92 | 46744 |
| 2022-04-06 | 40.17 | $21.16 | 60695 |
| 2022-04-05 | 43.00 | $21.79 | 48563 |
| 2022-04-04 | 44.86 | $22.18 | 37777 |
| 2022-04-01 | 43.43 | $21.94 | 29678 |
| 2022-03-31 | 43.08 | $21.88 | 34932 |
| 2022-03-30 | 45.25 | $22.37 | 39338 |
| 2022-03-29 | 49.35 | $23.22 | 37737 |
| 2022-03-28 | 43.71 | $22.23 | 40306 |
| 2022-03-25 | 42.60 | $22.05 | 42081 |
| 2022-03-24 | 41.63 | $21.89 | 37188 |
| 2022-03-23 | 40.38 | $21.68 | 29148 |
| 2022-03-22 | 44.06 | $22.54 | 69406 |
| 2022-03-21 | 43.89 | $22.51 | 316538 |
| 2022-03-18 | 43.89 | $22.51 | 42998 |
| 2022-03-17 | 43.11 | $22.36 | 35291 |
| 2022-03-16 | 42.86 | $22.31 | 77636 |
| 2022-03-15 | 34.33 | $20.76 | 139352 |
| 2022-03-14 | 33.29 | $20.59 | 60704 |
| 2022-03-11 | 31.35 | $20.27 | 28801 |
| 2022-03-10 | 32.05 | $20.52 | 62001 |
| 2022-03-09 | 35.90 | $21.80 | 88610 |
| 2022-03-08 | 28.21 | $20.60 | 133399 |
| 2022-03-07 | 26.18 | $20.31 | 90503 |
| 2022-03-04 | 29.74 | $21.60 | 54594 |
| 2022-03-03 | 38.23 | $23.82 | 36045 |
| 2022-03-02 | 44.16 | $24.92 | 59843 |
| 2022-03-01 | 43.70 | $24.86 | 33859 |
| 2022-02-28 | 49.34 | $25.75 | 26779 |
| 2022-02-25 | 54.19 | $26.40 | 227909 |
| 2022-02-24 | 51.98 | $26.08 | 51133 |
| 2022-02-23 | 68.94 | $27.80 | 114744 |
| 2022-02-22 | 68.02 | $27.64 | 43185 |
| 2022-02-18 | 68.26 | $27.66 | 51152 |
| 2022-02-17 | 65.09 | $27.12 | 50570 |
| 2022-02-16 | 63.49 | $26.87 | 31083 |
| 2022-02-15 | 63.71 | $26.89 | 34950 |
| 2022-02-14 | 62.07 | $26.63 | 153182 |
| 2022-02-11 | 61.82 | $26.59 | 105185 |
| 2022-02-10 | 63.01 | $26.71 | 51289 |
| 2022-02-09 | 61.17 | $26.40 | 30341 |
| 2022-02-08 | 58.65 | $26.00 | 51522 |
| 2022-02-07 | 55.57 | $25.55 | 41658 |
| 2022-02-04 | 55.36 | $25.52 | 22437 |
| 2022-02-03 | 52.73 | $25.15 | 100069 |
| 2022-02-02 | 60.09 | $25.96 | 36126 |
| 2022-02-01 | 57.59 | $25.60 | 30746 |
| 2022-01-31 | 55.37 | $25.30 | 58763 |
| 2022-01-28 | 53.29 | $25.03 | 45503 |
| 2022-01-27 | 52.03 | $24.87 | 314363 |
| 2022-01-26 | 51.87 | $24.85 | 49700 |
| 2022-01-25 | 55.61 | $25.29 | 95042 |
| 2022-01-24 | 60.41 | $25.80 | 57288 |
| 2022-01-21 | 61.49 | $25.91 | 52371 |
| 2022-01-20 | 60.07 | $25.68 | 41641 |
| 2022-01-19 | 58.21 | $25.39 | 94587 |
| 2022-01-18 | 48.41 | $24.14 | 55877 |
| 2022-01-14 | 43.24 | $23.63 | 38494 |
| 2022-01-13 | 45.27 | $23.87 | 28000 |
| 2022-01-12 | 45.52 | $23.90 | 19845 |
| 2022-01-11 | 45.42 | $23.89 | 88883 |
| 2022-01-10 | 44.96 | $23.84 | 70682 |
| 2022-01-07 | 48.40 | $24.28 | 73177 |
| 2022-01-06 | 50.66 | $24.55 | 25203 |
| 2022-01-05 | 53.28 | $24.85 | 36907 |
| 2022-01-04 | 54.72 | $25.01 | 39725 |
| 2022-01-03 | 53.22 | $24.81 | 36912 |
| 2021-12-31 | 51.31 | $24.56 | 24469 |
| 2021-12-30 | 49.83 | $24.37 | 28786 |
| 2021-12-29 | 48.89 | $24.25 | 54327 |
| 2021-12-28 | 49.70 | $24.36 | 30890 |
| 2021-12-27 | 48.38 | $24.18 | 45959 |
| 2021-12-23 | 45.59 | $23.81 | 45482 |
| 2021-12-22 | 45.13 | $23.75 | 50199 |
| 2021-12-21 | 40.98 | $23.22 | 70301 |
| 2021-12-20 | 39.16 | $23.00 | 52107 |
| 2021-12-17 | 38.67 | $22.94 | 35779 |
| 2021-12-16 | 36.65 | $22.69 | 45375 |
| 2021-12-15 | 38.74 | $23.12 | 38288 |
| 2021-12-14 | 38.66 | $23.11 | 68704 |
| 2021-12-13 | 39.75 | $23.34 | 58008 |
| 2021-12-10 | 44.01 | $24.17 | 29984 |
| 2021-12-09 | 43.24 | $24.06 | 117892 |
| 2021-12-08 | 45.05 | $24.40 | 17502 |
| 2021-12-07 | 45.58 | $24.50 | 34102 |
| 2021-12-06 | 44.07 | $24.26 | 70902 |
| 2021-12-03 | 37.11 | $23.25 | 33683 |
| 2021-12-02 | 38.65 | $23.59 | 64783 |
| 2021-12-01 | 34.72 | $23.07 | 54368 |
| 2021-11-30 | 35.81 | $23.33 | 62024 |
| 2021-11-29 | 38.79 | $24.00 | 41227 |
| 2021-11-26 | 37.46 | $23.82 | 28458 |
| 2021-11-24 | 46.14 | $25.46 | 33858 |
| 2021-11-23 | 46.14 | $25.46 | 28807 |
| 2021-11-22 | 46.91 | $25.59 | 26415 |
| 2021-11-19 | 49.41 | $26.00 | 29882 |
| 2021-11-18 | 51.63 | $26.35 | 31800 |
| 2021-11-17 | 49.28 | $25.97 | 28062 |
| 2021-11-16 | 51.80 | $26.37 | 20383 |
| 2021-11-15 | 50.47 | $26.15 | 20315 |
| 2021-11-12 | 49.70 | $26.02 | 23547 |
| 2021-11-11 | 42.29 | $24.90 | 35137 |
| 2021-11-10 | 52.36 | $26.44 | 21815 |
| 2021-11-09 | 56.33 | $26.92 | 13977 |
| 2021-11-08 | 57.02 | $27.00 | 32621 |
| 2021-11-05 | 57.94 | $27.11 | 21933 |
| 2021-11-04 | 54.31 | $26.54 | 11970 |
| 2021-11-03 | 54.11 | $26.51 | 18908 |
| 2021-11-02 | 49.92 | $25.90 | 19630 |
| 2021-11-01 | 55.79 | $26.64 | 17096 |
| 2021-10-29 | 54.49 | $26.45 | 26841 |
| 2021-10-28 | 56.06 | $26.64 | 13916 |
| 2021-10-27 | 51.74 | $26.02 | 17243 |
| 2021-10-26 | 52.85 | $26.16 | 15373 |
| 2021-10-25 | 52.01 | $26.04 | 22023 |
| 2021-10-22 | 53.22 | $26.20 | 26504 |
| 2021-10-21 | 51.83 | $25.99 | 15537 |
| 2021-10-20 | 50.83 | $25.84 | 23495 |
| 2021-10-19 | 46.66 | $25.24 | 50350 |
| 2021-10-18 | 46.23 | $25.18 | 54062 |
| 2021-10-15 | 49.75 | $25.73 | 24227 |
| 2021-10-14 | 52.44 | $26.12 | 22965 |
| 2021-10-13 | 48.50 | $25.54 | 18734 |
| 2021-10-12 | 41.08 | $24.61 | 31562 |
| 2021-10-11 | 40.90 | $24.59 | 22292 |
| 2021-10-08 | 43.08 | $24.95 | 26857 |
| 2021-10-07 | 45.31 | $25.30 | 36594 |
| 2021-10-06 | 45.89 | $25.39 | 19638 |
| 2021-10-05 | 47.42 | $25.63 | 25455 |
| 2021-10-04 | 45.32 | $25.34 | 30205 |
| 2021-10-01 | 45.80 | $25.42 | 27534 |
| 2021-09-30 | 37.10 | $24.32 | 25373 |
| 2021-09-29 | 37.36 | $24.37 | 24146 |
| 2021-09-28 | 36.00 | $24.21 | 24942 |
| 2021-09-27 | 40.60 | $25.09 | 28943 |
| 2021-09-24 | 39.60 | $24.97 | 34826 |
| 2021-09-23 | 42.13 | $25.42 | 20579 |
| 2021-09-22 | 37.41 | $24.86 | 27467 |
| 2021-09-21 | 35.16 | $24.61 | 46100 |
| 2021-09-20 | 32.31 | $24.30 | 39566 |
| 2021-09-17 | 34.40 | $24.75 | 53622 |
| 2021-09-16 | 34.22 | $24.73 | 27086 |
| 2021-09-15 | 34.40 | $24.77 | 73086 |
| 2021-09-14 | 37.17 | $25.37 | 24894 |
| 2021-09-13 | 39.70 | $25.87 | 16170 |
| 2021-09-10 | 43.53 | $26.55 | 29592 |
| 2021-09-09 | 42.44 | $26.41 | 25308 |
| 2021-09-08 | 40.74 | $26.19 | 30611 |
| 2021-09-07 | 42.31 | $26.48 | 62040 |
| 2021-09-03 | 39.89 | $26.16 | 51279 |
| 2021-09-02 | 40.75 | $26.33 | 63904 |
| 2021-09-01 | 38.44 | $26.02 | 92855 |
| 2021-08-31 | 34.36 | $25.50 | 27572 |
| 2021-08-30 | 34.12 | $25.47 | 23127 |
| 2021-08-27 | 33.51 | $25.39 | 64212 |
| 2021-08-26 | 31.15 | $25.08 | 63293 |
| 2021-08-25 | 31.91 | $25.30 | 15260 |
| 2021-08-24 | 32.39 | $25.44 | 29020 |
| 2021-08-23 | 33.77 | $25.84 | 43497 |
| 2021-08-20 | 27.22 | $24.95 | 114814 |
| 2021-08-19 | 26.91 | $24.91 | 41589 |
| 2021-08-18 | 32.44 | $26.60 | 25593 |
| 2021-08-17 | 39.50 | $28.15 | 20521 |
| 2021-08-16 | 42.69 | $28.71 | 31586 |
| 2021-08-13 | 48.09 | $29.53 | 8814 |
| 2021-08-12 | 48.09 | $29.53 | 16314 |
| 2021-08-11 | 48.84 | $29.64 | 26005 |
| 2021-08-10 | 49.10 | $29.68 | 15742 |
| 2021-08-09 | 50.73 | $29.93 | 19756 |
| 2021-08-06 | 51.44 | $30.04 | 12359 |
| 2021-08-05 | 53.59 | $30.37 | 25093 |
| 2021-08-04 | 51.97 | $30.09 | 18836 |
| 2021-08-03 | 50.03 | $29.76 | 11561 |
| 2021-08-02 | 47.58 | $29.36 | 12781 |
| 2021-07-30 | 43.86 | $28.79 | 11926 |
| 2021-07-29 | 45.70 | $29.13 | 10560 |
| 2021-07-28 | 45.31 | $29.07 | 16303 |
| 2021-07-27 | 45.13 | $29.04 | 11448 |
| 2021-07-26 | 45.66 | $29.15 | 32215 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-91.67
2026-07-22
Close Price
$14.03
Vol: 16200
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-53.07
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-22 | -91.67 | $14.03 | 16200 |
| 2026-07-21 | -56.25 | $14.54 | 44200 |
| 2026-07-20 | -92.36 | $14.02 | 33919 |
| 2026-07-17 | -85.42 | $14.12 | 32840 |
| 2026-07-16 | -31.37 | $14.96 | 68700 |
| 2026-07-15 | -45.81 | $14.88 | 21708 |
| 2026-07-14 | -78.92 | $14.30 | 35714 |
| 2026-07-13 | -75.85 | $14.41 | 70000 |
| 2026-07-10 | -71.50 | $14.50 | 32104 |
| 2026-07-09 | -70.05 | $14.53 | 49919 |
| 2026-07-08 | -73.91 | $14.45 | 106600 |
| 2026-07-07 | -55.56 | $14.83 | 45506 |
| 2026-07-06 | -57.97 | $14.78 | 51300 |
| 2026-07-02 | -73.43 | $14.46 | 29900 |
| 2026-07-01 | -85.51 | $14.21 | 18000 |
| 2026-06-30 | -90.20 | $14.20 | 50805 |
| 2026-06-29 | -72.31 | $14.67 | 41700 |
| 2026-06-26 | -77.92 | $14.64 | 51800 |
| 2026-06-25 | -90.48 | $14.35 | 19300 |
| 2026-06-24 | -91.77 | $14.32 | 46000 |
| 2026-06-23 | -96.54 | $14.21 | 20600 |
| 2026-06-22 | -94.27 | $14.63 | 34600 |
| 2026-06-18 | -72.25 | $15.19 | 12800 |
| 2026-06-17 | -88.95 | $14.91 | 21438 |
| 2026-06-16 | -51.74 | $15.55 | 12400 |
| 2026-06-15 | -47.34 | $15.55 | 45217 |
| 2026-06-12 | -23.33 | $15.88 | 15047 |
| 2026-06-11 | -31.67 | $15.68 | 39700 |
| 2026-06-10 | -64.17 | $14.90 | 12720 |
| 2026-06-09 | -56.67 | $15.08 | 22940 |
| 2026-06-08 | -63.33 | $14.92 | 235300 |
| 2026-06-05 | -74.53 | $14.72 | 131646 |
| 2026-06-04 | -64.24 | $15.17 | 30500 |
| 2026-06-03 | -64.56 | $15.16 | 171500 |
| 2026-06-02 | -38.92 | $15.97 | 8435 |
| 2026-06-01 | -37.97 | $16.00 | 40204 |
| 2026-05-29 | -35.13 | $16.09 | 16900 |
| 2026-05-28 | -34.49 | $16.11 | 74200 |
| 2026-05-27 | -31.96 | $16.19 | 122600 |
| 2026-05-26 | -45.89 | $15.75 | 37700 |
| 2026-05-22 | -57.59 | $15.38 | 31800 |
| 2026-05-21 | -56.33 | $15.42 | 18941 |
| 2026-05-20 | -59.49 | $15.32 | 16500 |
| 2026-05-19 | -67.09 | $15.08 | 34212 |
| 2026-05-18 | -79.75 | $14.68 | 49427 |
| 2026-05-15 | -93.67 | $14.24 | 52200 |
| 2026-05-14 | -96.08 | $14.75 | 33811 |
| 2026-05-13 | -61.42 | $15.99 | 299900 |
| 2026-05-12 | -67.01 | $15.88 | 428438 |
| 2026-05-11 | -57.87 | $16.06 | 134400 |
| 2026-05-08 | -28.93 | $16.63 | 11700 |
| 2026-05-07 | -32.49 | $16.56 | 76414 |
| 2026-05-06 | 0.00 | $16.55 | 26511 |
| 2026-05-05 | -34.75 | $15.90 | 42923 |
| 2026-05-04 | -19.74 | $15.86 | 47500 |
| 2026-05-01 | -10.96 | $16.06 | 33200 |
| 2026-04-30 | -18.86 | $15.88 | 35200 |
| 2026-04-29 | -47.37 | $15.23 | 36900 |
| 2026-04-28 | -19.30 | $15.87 | 26200 |
| 2026-04-27 | -13.68 | $15.99 | 40800 |
| 2026-04-24 | -24.72 | $15.64 | 20300 |
| 2026-04-23 | -32.84 | $15.42 | 16046 |
| 2026-04-22 | -14.39 | $15.92 | 26432 |
| 2026-04-21 | -10.70 | $16.02 | 26314 |
| 2026-04-20 | -11.44 | $16.00 | 102333 |
| 2026-04-17 | -7.31 | $16.09 | 31331 |
| 2026-04-16 | -25.27 | $15.40 | 26100 |
| 2026-04-15 | -17.08 | $15.63 | 14826 |
| 2026-04-14 | -7.47 | $15.90 | 12700 |
| 2026-04-13 | -15.02 | $15.45 | 80839 |
| 2026-04-10 | -11.07 | $15.55 | 26500 |
| 2026-04-09 | -5.00 | $15.39 | 27615 |
| 2026-04-08 | -5.45 | $15.38 | 21500 |
| 2026-04-07 | -25.16 | $14.46 | 74900 |
| 2026-04-06 | -18.71 | $14.56 | 30900 |
| 2026-04-02 | -21.48 | $14.47 | 42713 |
| 2026-04-01 | -15.53 | $14.66 | 42600 |
| 2026-03-31 | -12.42 | $14.71 | 56140 |
| 2026-03-30 | -56.52 | $14.00 | 118400 |
| 2026-03-27 | -81.07 | $13.62 | 74427 |
| 2026-03-26 | -82.54 | $13.74 | 118602 |
| 2026-03-25 | -76.10 | $14.06 | 67300 |
| 2026-03-24 | -80.19 | $13.93 | 59800 |
| 2026-03-23 | -71.03 | $14.23 | 65500 |
| 2026-03-20 | -97.72 | $13.38 | 113400 |
| 2026-03-19 | -93.06 | $13.59 | 32917 |
| 2026-03-18 | -90.77 | $13.86 | 40313 |
| 2026-03-17 | -87.08 | $13.98 | 34011 |
| 2026-03-16 | -90.46 | $13.87 | 162703 |
| 2026-03-13 | -99.38 | $13.58 | 87242 |
| 2026-03-12 | -88.89 | $14.25 | 79004 |
| 2026-03-11 | -84.72 | $14.37 | 21231 |
| 2026-03-10 | -82.99 | $14.42 | 32100 |
| 2026-03-09 | -75.69 | $14.63 | 146021 |
| 2026-03-06 | -77.27 | $14.77 | 23346 |
| 2026-03-05 | -78.79 | $14.73 | 55400 |
| 2026-03-04 | -82.20 | $14.64 | 106319 |
| 2026-03-03 | -89.02 | $14.46 | 26021 |
| 2026-03-02 | -85.96 | $14.85 | 36700 |
| 2026-02-27 | -51.32 | $15.64 | 33600 |
| 2026-02-26 | -32.02 | $16.08 | 34100 |
| 2026-02-25 | -32.02 | $16.08 | 25700 |
| 2026-02-24 | -26.75 | $16.20 | 18400 |
| 2026-02-23 | -16.23 | $16.44 | 54300 |
| 2026-02-20 | -19.30 | $16.37 | 23713 |
| 2026-02-19 | -51.26 | $15.88 | 36309 |
| 2026-02-18 | -56.77 | $15.87 | 20908 |
| 2026-02-17 | -54.52 | $15.94 | 56600 |
| 2026-02-13 | -43.23 | $16.29 | 26900 |
| 2026-02-12 | -44.84 | $16.24 | 42700 |
| 2026-02-11 | -47.14 | $16.47 | 16500 |
| 2026-02-10 | -44.69 | $16.56 | 27800 |
| 2026-02-09 | -59.13 | $16.03 | 61500 |
| 2026-02-06 | -57.22 | $16.10 | 58000 |
| 2026-02-05 | -83.92 | $15.12 | 38744 |
| 2026-02-04 | -83.38 | $15.14 | 34900 |
| 2026-02-03 | -97.26 | $14.64 | 16300 |
| 2026-02-02 | -96.42 | $15.05 | 37400 |
| 2026-01-30 | -98.60 | $15.02 | 52200 |
| 2026-01-29 | -90.24 | $15.59 | 48940 |
| 2026-01-28 | -96.95 | $15.37 | 474900 |
| 2026-01-27 | -84.27 | $16.30 | 28441 |
| 2026-01-26 | -86.52 | $16.24 | 56129 |
| 2026-01-23 | -95.50 | $16.43 | 60300 |
| 2026-01-22 | -58.11 | $17.26 | 52900 |
| 2026-01-21 | -46.40 | $17.52 | 39900 |
| 2026-01-20 | -100.00 | $16.33 | 46106 |
| 2026-01-16 | -87.35 | $17.10 | 24848 |
| 2026-01-15 | -73.49 | $17.33 | 61000 |
| 2026-01-14 | -37.35 | $17.93 | 59505 |
| 2026-01-13 | -51.20 | $17.70 | 58800 |
| 2026-01-12 | -45.00 | $17.74 | 46300 |
| 2026-01-09 | -27.43 | $17.93 | 113429 |
| 2026-01-08 | -18.25 | $18.05 | 90841 |
| 2026-01-07 | -20.44 | $17.99 | 246206 |
| 2026-01-06 | -5.47 | $18.40 | 24546 |
| 2026-01-05 | -8.96 | $17.64 | 20241 |
| 2026-01-02 | -2.49 | $17.77 | 14611 |
| 2025-12-31 | -27.45 | $17.04 | 5133 |
| 2025-12-30 | -17.09 | $17.20 | 7509 |
| 2025-12-29 | -24.05 | $17.03 | 19449 |
| 2025-12-26 | -26.02 | $16.96 | 9800 |
| 2025-12-24 | -25.20 | $16.98 | 4921 |
| 2025-12-23 | -22.76 | $17.04 | 24126 |
| 2025-12-22 | -13.25 | $17.20 | 16141 |
| 2025-12-19 | -15.23 | $17.14 | 17006 |
| 2025-12-18 | -8.28 | $17.35 | 15900 |
| 2025-12-17 | -13.91 | $17.18 | 10500 |
| 2025-12-16 | -3.64 | $17.49 | 30800 |
| 2025-12-15 | -1.66 | $17.55 | 34917 |
| 2025-12-12 | -3.86 | $17.07 | 24500 |
| 2025-12-11 | -19.37 | $16.37 | 26900 |
| 2025-12-10 | -28.38 | $16.17 | 7946 |
| 2025-12-09 | -42.34 | $15.86 | 16207 |
| 2025-12-08 | -33.33 | $16.06 | 24300 |
| 2025-12-05 | -14.41 | $16.48 | 20215 |
| 2025-12-04 | -27.60 | $16.18 | 29904 |
| 2025-12-03 | -42.99 | $15.84 | 162616 |
| 2025-12-02 | -64.25 | $15.37 | 59217 |
| 2025-12-01 | -61.99 | $15.42 | 77801 |
| 2025-11-28 | -72.40 | $15.19 | 45500 |
| 2025-11-26 | -43.22 | $15.92 | 47448 |
| 2025-11-25 | -63.97 | $15.56 | 53300 |
| 2025-11-24 | -94.86 | $14.73 | 77400 |
| 2025-11-21 | -94.10 | $14.92 | 107900 |
| 2025-11-20 | -96.36 | $14.88 | 544600 |
| 2025-11-19 | -88.29 | $15.15 | 38500 |
| 2025-11-18 | -90.30 | $15.09 | 139309 |
| 2025-11-17 | -99.64 | $15.02 | 71000 |
| 2025-11-14 | -59.41 | $16.18 | 66400 |
| 2025-11-13 | -62.36 | $16.10 | 36600 |
| 2025-11-12 | -47.60 | $16.50 | 17239 |
| 2025-11-11 | -67.16 | $15.97 | 22732 |
| 2025-11-10 | -72.69 | $15.82 | 93715 |
| 2025-11-07 | -93.36 | $15.26 | 63938 |
| 2025-11-06 | -92.05 | $15.36 | 37800 |
| 2025-11-05 | -76.89 | $15.76 | 30100 |
| 2025-11-04 | -100.00 | $15.15 | 26300 |
| 2025-11-03 | -73.22 | $16.04 | 29947 |
| 2025-10-31 | -63.18 | $16.28 | 46722 |
| 2025-10-30 | -41.84 | $16.79 | 27400 |
| 2025-10-29 | -25.10 | $17.19 | 279200 |
| 2025-10-28 | -20.50 | $17.30 | 33700 |
| 2025-10-27 | -0.42 | $17.78 | 64600 |
| 2025-10-24 | -4.98 | $17.31 | 86300 |
| 2025-10-23 | -8.17 | $17.14 | 35800 |
| 2025-10-22 | -7.88 | $16.86 | 56100 |
| 2025-10-21 | -6.90 | $16.88 | 46501 |
| 2025-10-20 | -18.23 | $16.65 | 65746 |
| 2025-10-17 | -26.11 | $16.49 | 54500 |
| 2025-10-16 | -45.32 | $16.10 | 27416 |
| 2025-10-15 | -46.31 | $16.08 | 22321 |
| 2025-10-14 | -45.81 | $16.09 | 73625 |
| 2025-10-13 | -48.74 | $15.86 | 36700 |
| 2025-10-10 | -40.65 | $16.02 | 59900 |
| 2025-10-09 | -29.67 | $16.29 | 59218 |
| 2025-10-08 | -0.81 | $17.00 | 12800 |
| 2025-10-07 | -3.21 | $16.67 | 9200 |
| 2025-10-06 | -11.05 | $16.25 | 20300 |
| 2025-10-03 | -34.89 | $16.37 | 20200 |
| 2025-10-02 | -38.85 | $16.26 | 24438 |
| 2025-10-01 | -45.68 | $16.07 | 22811 |
| 2025-09-30 | -59.64 | $15.90 | 35100 |
| 2025-09-29 | -62.35 | $15.81 | 52900 |
| 2025-09-26 | -71.08 | $15.52 | 34400 |
| 2025-09-25 | -84.75 | $15.08 | 74000 |
| 2025-09-24 | -81.23 | $15.20 | 27021 |
| 2025-09-23 | -73.02 | $15.48 | 43300 |
| 2025-09-22 | -79.47 | $15.26 | 17800 |
| 2025-09-19 | -78.30 | $15.30 | 12200 |
| 2025-09-18 | -70.97 | $15.55 | 27600 |
| 2025-09-17 | -80.65 | $15.22 | 19700 |
| 2025-09-16 | -96.19 | $14.69 | 24600 |
| 2025-09-15 | -98.24 | $14.62 | 35600 |
| 2025-09-12 | -96.05 | $15.05 | 31600 |
| 2025-09-11 | -78.03 | $15.59 | 17600 |
| 2025-09-10 | -66.89 | $15.93 | 20900 |
| 2025-09-09 | -69.18 | $15.86 | 102100 |
| 2025-09-08 | -20.66 | $17.34 | 46800 |
| 2025-09-05 | -41.64 | $16.70 | 22708 |
| 2025-09-04 | -40.66 | $16.73 | 15500 |
| 2025-09-03 | -15.41 | $17.50 | 47844 |
| 2025-09-02 | -31.80 | $17.00 | 41700 |
| 2025-08-29 | -17.38 | $17.44 | 33200 |
| 2025-08-28 | -2.95 | $17.88 | 109500 |
| 2025-08-27 | -4.50 | $17.68 | 242700 |
| 2025-08-26 | -27.45 | $17.14 | 646400 |
| 2025-08-25 | -58.39 | $16.26 | 57000 |
| 2025-08-22 | -52.42 | $16.59 | 24147 |
| 2025-08-21 | -71.99 | $15.92 | 12439 |
| 2025-08-20 | -59.10 | $16.38 | 17403 |
| 2025-08-19 | -77.14 | $15.75 | 27705 |
| 2025-08-18 | -94.21 | $15.13 | 41200 |
| 2025-08-15 | -99.45 | $14.94 | 17930 |
| 2025-08-14 | -95.04 | $15.10 | 25100 |
| 2025-08-13 | -95.68 | $15.23 | 88840 |
| 2025-08-12 | -93.95 | $15.29 | 30000 |
| 2025-08-11 | -98.73 | $15.43 | 62134 |
| 2025-08-08 | -96.46 | $16.10 | 70037 |
| 2025-08-07 | -87.73 | $16.62 | 29620 |
| 2025-08-06 | -71.12 | $16.90 | 12410 |
| 2025-08-05 | -62.66 | $17.09 | 17005 |
| 2025-08-04 | -58.80 | $17.18 | 31900 |
| 2025-08-01 | -61.37 | $17.12 | 180100 |
| 2025-07-31 | -64.81 | $17.04 | 52116 |
| 2025-07-30 | -34.76 | $17.74 | 47537 |
| 2025-07-29 | -25.21 | $17.95 | 175300 |
| 2025-07-28 | -7.78 | $18.35 | 30118 |
| 2025-07-25 | -2.84 | $18.46 | 30800 |
| 2025-07-24 | -14.56 | $17.95 | 41439 |
| 2025-07-23 | -1.20 | $18.50 | 143638 |
| 2025-07-22 | -0.68 | $18.11 | 62347 |
| 2025-07-21 | -8.96 | $17.60 | 46727 |
| 2025-07-18 | -9.17 | $17.59 | 68500 |
| 2025-07-17 | -8.61 | $16.84 | 92308 |
| 2025-07-16 | -14.43 | $16.61 | 32136 |
| 2025-07-15 | -16.71 | $16.52 | 189105 |
| 2025-07-14 | -14.68 | $16.60 | 29100 |
| 2025-07-11 | -19.24 | $16.42 | 8938 |
| 2025-07-10 | -17.22 | $16.50 | 3902 |
| 2025-07-09 | -20.25 | $16.38 | 23800 |
| 2025-07-08 | -10.89 | $16.75 | 12336 |
| 2025-07-07 | -6.84 | $16.91 | 25716 |
| 2025-07-03 | -3.04 | $17.06 | 96432 |
| 2025-07-02 | 0.00 | $17.10 | 113733 |
| 2025-07-01 | -0.90 | $16.55 | 59400 |
| 2025-06-30 | -1.32 | $16.22 | 34200 |
| 2025-06-27 | -2.80 | $15.66 | 35500 |
| 2025-06-26 | -24.52 | $14.80 | 14249 |
| 2025-06-25 | -40.38 | $14.47 | 10000 |
| 2025-06-24 | -73.08 | $13.79 | 8600 |
| 2025-06-23 | -66.80 | $13.58 | 6905 |
| 2025-06-20 | -70.66 | $13.48 | 13700 |
| 2025-06-18 | -47.49 | $14.08 | 10430 |
| 2025-06-17 | -37.07 | $14.35 | 13800 |
| 2025-06-16 | -10.81 | $15.03 | 418506 |
| 2025-06-13 | -19.69 | $14.80 | 41100 |
| 2025-06-12 | -2.70 | $15.24 | 38319 |
| 2025-06-11 | -13.36 | $14.81 | 18533 |
| 2025-06-10 | -11.83 | $14.63 | 20234 |
| 2025-06-09 | -12.31 | $14.56 | 9432 |
| 2025-06-06 | -12.42 | $14.52 | 17521 |
| 2025-06-05 | -4.86 | $14.89 | 61231 |
| 2025-06-04 | -1.76 | $14.70 | 34900 |
| 2025-06-03 | -0.86 | $14.20 | 45900 |
| 2025-06-02 | 0.00 | $14.22 | 22631 |
| 2025-05-30 | -3.09 | $13.90 | 10800 |
| 2025-05-29 | -9.49 | $13.61 | 19700 |
| 2025-05-28 | -11.92 | $13.50 | 6900 |
| 2025-05-27 | -8.61 | $13.65 | 51600 |
| 2025-05-23 | -23.40 | $12.98 | 56700 |
| 2025-05-22 | -20.68 | $13.07 | 18200 |
| 2025-05-21 | -15.24 | $13.29 | 24700 |
| 2025-05-20 | -1.83 | $13.95 | 62902 |
| 2025-05-19 | -1.46 | $13.52 | 32600 |
| 2025-05-16 | -3.16 | $13.31 | 49241 |
| 2025-05-15 | -3.06 | $12.84 | 256700 |
| 2025-05-14 | -5.03 | $12.75 | 254100 |
| 2025-05-13 | -1.95 | $10.93 | 49000 |
| 2025-05-12 | -18.90 | $10.47 | 76900 |
| 2025-05-09 | -9.79 | $10.16 | 44300 |
| 2025-05-08 | -11.89 | $10.01 | 63000 |
| 2025-05-07 | -20.66 | $9.69 | 631700 |
| 2025-05-06 | -23.00 | $9.64 | 77000 |
| 2025-05-05 | -18.31 | $9.74 | 18800 |
| 2025-05-02 | -22.07 | $9.66 | 35300 |
| 2025-05-01 | -21.13 | $9.68 | 36700 |
| 2025-04-30 | -22.07 | $9.66 | 33800 |
| 2025-04-29 | -13.15 | $9.85 | 56700 |
| 2025-04-28 | -16.35 | $9.74 | 119400 |
| 2025-04-25 | -43.97 | $9.44 | 49038 |
| 2025-04-24 | -53.05 | $9.31 | 92100 |
| 2025-04-23 | -55.91 | $9.23 | 166900 |
| 2025-04-22 | -62.90 | $9.05 | 179400 |
| 2025-04-21 | -82.27 | $8.53 | 117300 |
| 2025-04-17 | -77.71 | $8.70 | 82200 |
| 2025-04-16 | -82.20 | $8.63 | 83100 |
| 2025-04-15 | -81.92 | $8.64 | 98600 |
| 2025-04-14 | -80.00 | $8.80 | 121722 |
| 2025-04-11 | -74.39 | $9.05 | 316400 |
| 2025-04-10 | -88.04 | $8.53 | 212900 |
| 2025-04-09 | -80.32 | $9.00 | 211331 |
| 2025-04-08 | -97.94 | $8.11 | 230600 |
| 2025-04-07 | -96.30 | $8.28 | 859900 |
| 2025-04-04 | -96.15 | $8.49 | 132401 |
| 2025-04-03 | -99.09 | $9.12 | 140130 |
| 2025-04-02 | -91.47 | $10.04 | 37710 |
| 2025-04-01 | -98.41 | $9.75 | 49923 |
| 2025-03-31 | -96.22 | $10.02 | 62104 |
| 2025-03-28 | -93.96 | $10.42 | 30628 |
| 2025-03-27 | -88.16 | $10.66 | 73021 |
| 2025-03-26 | -99.52 | $10.19 | 33908 |
| 2025-03-25 | -97.92 | $10.55 | 29848 |
| 2025-03-24 | -96.94 | $10.82 | 91700 |
| 2025-03-21 | -99.40 | $10.99 | 34533 |
| 2025-03-20 | -97.30 | $11.43 | 39233 |
| 2025-03-19 | -95.61 | $11.48 | 60918 |
| 2025-03-18 | -93.02 | $11.91 | 32945 |
| 2025-03-17 | -92.96 | $11.93 | 79033 |
| 2025-03-14 | -91.99 | $12.34 | 18546 |
| 2025-03-13 | -95.16 | $12.85 | 13424 |
| 2025-03-12 | -78.23 | $13.27 | 34100 |
| 2025-03-11 | -69.35 | $13.49 | 55100 |
| 2025-03-10 | -97.18 | $12.80 | 75647 |
| 2025-03-07 | -85.77 | $13.10 | 30700 |
| 2025-03-06 | -66.06 | $13.68 | 9038 |
| 2025-03-05 | -54.74 | $13.99 | 21046 |
| 2025-03-04 | -51.09 | $14.09 | 76846 |
| 2025-03-03 | -58.39 | $13.89 | 26841 |
| 2025-02-28 | -68.25 | $13.62 | 22800 |
| 2025-02-27 | -61.31 | $13.81 | 53807 |
| 2025-02-26 | -58.03 | $13.90 | 256300 |
| 2025-02-25 | -87.23 | $13.10 | 32118 |
| 2025-02-24 | -95.99 | $12.86 | 46500 |
| 2025-02-21 | -98.58 | $13.41 | 57941 |
| 2025-02-20 | -53.96 | $14.06 | 48000 |
| 2025-02-19 | -48.79 | $14.08 | 51427 |
| 2025-02-18 | -31.71 | $14.45 | 24639 |
| 2025-02-14 | -15.41 | $14.96 | 33749 |
| 2025-02-13 | -15.12 | $14.97 | 297829 |
| 2025-02-12 | -27.85 | $14.39 | 43337 |
| 2025-02-11 | -25.06 | $14.50 | 32346 |
| 2025-02-10 | -22.78 | $14.59 | 24902 |
| 2025-02-07 | -15.44 | $14.88 | 75025 |
| 2025-02-06 | -6.33 | $15.24 | 33713 |
| 2025-02-05 | -3.21 | $15.16 | 42520 |
| 2025-02-04 | -2.24 | $15.03 | 42700 |
| 2025-02-03 | -5.78 | $14.64 | 170400 |
| 2025-01-31 | -6.38 | $14.62 | 72303 |
| 2025-01-30 | -4.63 | $14.63 | 90448 |
| 2025-01-29 | -29.01 | $13.84 | 31344 |
| 2025-01-28 | -30.56 | $13.79 | 59000 |
| 2025-01-27 | -20.37 | $14.12 | 129336 |
| 2025-01-24 | -5.86 | $14.59 | 268000 |
| 2025-01-23 | -4.65 | $13.18 | 175948 |
| 2025-01-22 | -22.63 | $12.60 | 60000 |
| 2025-01-21 | -2.83 | $12.57 | 49200 |
| 2025-01-17 | -47.57 | $12.08 | 38942 |
| 2025-01-16 | -32.04 | $12.24 | 59512 |
| 2025-01-15 | -80.58 | $11.74 | 17000 |
| 2025-01-14 | -93.14 | $11.62 | 88700 |
| 2025-01-13 | -85.42 | $11.75 | 55800 |
| 2025-01-10 | -94.64 | $11.67 | 87000 |
| 2025-01-08 | -94.34 | $11.73 | 42839 |
| 2025-01-07 | -72.82 | $11.98 | 97100 |
| 2025-01-06 | -79.63 | $11.87 | 90100 |
| 2025-01-03 | -65.41 | $11.86 | 190800 |
| 2025-01-02 | -53.96 | $11.98 | 41000 |
| 2024-12-31 | -46.76 | $12.08 | 58308 |
| 2024-12-30 | -48.20 | $12.06 | 101100 |
| 2024-12-27 | -38.51 | $12.16 | 35100 |
| 2024-12-26 | -35.14 | $12.21 | 39800 |
| 2024-12-24 | -39.19 | $12.15 | 15600 |
| 2024-12-23 | -33.75 | $12.19 | 116000 |
| 2024-12-20 | -43.03 | $12.02 | 37000 |
| 2024-12-19 | -44.92 | $11.89 | 50600 |
| 2024-12-18 | -47.72 | $11.79 | 92700 |
| 2024-12-17 | -30.46 | $12.13 | 178100 |
| 2024-12-16 | -37.06 | $12.00 | 66714 |
| 2024-12-13 | -29.95 | $12.14 | 13437 |
| 2024-12-12 | -18.27 | $12.37 | 21700 |
| 2024-12-11 | -4.67 | $12.56 | 114100 |
| 2024-12-10 | -11.58 | $12.22 | 38926 |
| 2024-12-09 | -7.63 | $12.36 | 94300 |
| 2024-12-06 | -2.82 | $11.85 | 51525 |
| 2024-12-05 | -17.44 | $11.41 | 25500 |
| 2024-12-04 | -19.57 | $11.35 | 66846 |
| 2024-12-03 | -9.96 | $11.62 | 37900 |
| 2024-12-02 | -11.39 | $11.58 | 64000 |
| 2024-11-29 | -16.37 | $11.44 | 13849 |
| 2024-11-27 | -14.95 | $11.48 | 24530 |
| 2024-11-26 | -9.96 | $11.62 | 64700 |
| 2024-11-25 | -16.85 | $11.31 | 39346 |
| 2024-11-22 | -23.60 | $11.13 | 44108 |
| 2024-11-21 | -20.60 | $11.21 | 118421 |
| 2024-11-20 | -34.46 | $10.84 | 33100 |
| 2024-11-19 | -32.21 | $10.90 | 40600 |
| 2024-11-18 | -11.24 | $11.46 | 88400 |
| 2024-11-15 | -1.96 | $11.40 | 171700 |
| 2024-11-14 | -12.60 | $11.05 | 372100 |
| 2024-11-13 | -79.60 | $9.37 | 139712 |
| 2024-11-12 | -67.58 | $9.38 | 105600 |
| 2024-11-11 | -40.00 | $10.00 | 137800 |
| 2024-11-08 | -29.41 | $10.36 | 69219 |
| 2024-11-07 | 0.00 | $11.36 | 101700 |
| 2024-11-06 | -21.85 | $10.50 | 59300 |
| 2024-11-05 | -19.38 | $10.58 | 95927 |
| 2024-11-04 | -8.31 | $10.94 | 145943 |
| 2024-11-01 | -3.83 | $10.47 | 185900 |
| 2024-10-31 | -10.59 | $10.07 | 200612 |
| 2024-10-30 | -22.03 | $9.80 | 113020 |
| 2024-10-29 | -26.27 | $9.70 | 90700 |
| 2024-10-28 | -3.81 | $10.23 | 110400 |
| 2024-10-25 | -3.98 | $10.13 | 107400 |
| 2024-10-24 | -4.07 | $9.61 | 235601 |
| 2024-10-23 | -25.15 | $9.18 | 234400 |
| 2024-10-22 | -24.54 | $9.19 | 102425 |
| 2024-10-21 | -42.33 | $8.90 | 164800 |
| 2024-10-18 | -30.06 | $9.10 | 493823 |
| 2024-10-17 | -44.17 | $8.87 | 188561 |
| 2024-10-16 | -68.10 | $8.48 | 159100 |
| 2024-10-15 | -77.58 | $8.31 | 150200 |
| 2024-10-14 | -60.84 | $8.58 | 86500 |
| 2024-10-11 | -50.27 | $8.65 | 51700 |
| 2024-10-10 | -51.34 | $8.63 | 86400 |
| 2024-10-09 | -45.79 | $8.72 | 135214 |
| 2024-10-08 | -54.41 | $8.48 | 105400 |
| 2024-10-07 | -39.42 | $8.77 | 62200 |
| 2024-10-04 | -46.15 | $8.57 | 67900 |
| 2024-10-03 | -57.47 | $8.32 | 102641 |
| 2024-10-02 | -37.10 | $8.77 | 108200 |
| 2024-10-01 | -30.77 | $8.91 | 115900 |
| 2024-09-30 | -10.86 | $9.35 | 121400 |
| 2024-09-27 | -5.88 | $9.46 | 172100 |
| 2024-09-26 | -13.64 | $8.90 | 280600 |
| 2024-09-25 | -54.24 | $8.19 | 168000 |
| 2024-09-24 | -59.91 | $8.23 | 253300 |
| 2024-09-23 | -75.20 | $8.00 | 155313 |
| 2024-09-20 | -72.80 | $8.06 | 160800 |
| 2024-09-19 | -62.00 | $8.33 | 234200 |
| 2024-09-18 | -70.40 | $8.12 | 284436 |
| 2024-09-17 | -77.20 | $7.95 | 196800 |
| 2024-09-16 | -83.60 | $7.79 | 199300 |
| 2024-09-13 | -83.20 | $7.80 | 277836 |
| 2024-09-12 | -85.60 | $7.74 | 179000 |
| 2024-09-11 | -87.60 | $7.69 | 178900 |
| 2024-09-10 | -93.60 | $7.54 | 274600 |
| 2024-09-09 | -90.40 | $7.62 | 270000 |
| 2024-09-06 | -100.00 | $8.02 | 187127 |
| 2024-09-05 | -93.79 | $8.37 | 368200 |
| 2024-09-04 | -96.27 | $8.33 | 257625 |
| 2024-09-03 | -100.00 | $8.62 | 206606 |
| 2024-08-30 | -82.35 | $8.90 | 248500 |
| 2024-08-29 | -65.55 | $9.10 | 172516 |
| 2024-08-28 | -71.63 | $9.09 | 115200 |
| 2024-08-27 | -49.33 | $9.45 | 217323 |
| 2024-08-26 | -42.00 | $9.56 | 122133 |
| 2024-08-23 | -38.00 | $9.62 | 99200 |
| 2024-08-22 | -57.33 | $9.33 | 122900 |
| 2024-08-21 | -62.67 | $9.25 | 106500 |
| 2024-08-20 | -68.00 | $9.17 | 163308 |
| 2024-08-19 | -57.33 | $9.33 | 212118 |
| 2024-08-16 | -76.67 | $9.04 | 58200 |
| 2024-08-15 | -86.00 | $8.90 | 247132 |
| 2024-08-14 | -95.33 | $8.76 | 128500 |
| 2024-08-13 | -94.00 | $8.78 | 221027 |
| 2024-08-12 | -99.32 | $8.74 | 221400 |
| 2024-08-09 | -90.00 | $8.93 | 206629 |
| 2024-08-08 | -88.49 | $9.14 | 191046 |
| 2024-08-07 | -96.38 | $8.90 | 425700 |
| 2024-08-06 | -90.46 | $9.08 | 450200 |
| 2024-08-05 | -94.12 | $9.27 | 177646 |
| 2024-08-02 | -86.55 | $9.56 | 141441 |
| 2024-08-01 | -74.91 | $9.88 | 123143 |
| 2024-07-31 | -66.91 | $10.10 | 228400 |
| 2024-07-30 | -72.73 | $9.94 | 219746 |
| 2024-07-29 | -81.45 | $9.70 | 222800 |
| 2024-07-26 | -80.00 | $9.74 | 226400 |
| 2024-07-25 | -91.37 | $9.46 | 355630 |
| 2024-07-24 | -99.09 | $9.23 | 167604 |
| 2024-07-23 | -93.75 | $9.42 | 216235 |
| 2024-07-22 | -91.45 | $9.53 | 156008 |
| 2024-07-19 | -99.74 | $9.21 | 249939 |
| 2024-07-18 | -84.04 | $9.90 | 432000 |
| 2024-07-17 | -89.10 | $9.71 | 248584 |
| 2024-07-16 | -98.40 | $9.36 | 470820 |
| 2024-07-15 | -91.91 | $9.88 | 614501 |
| 2024-07-12 | -66.80 | $11.78 | 83041 |
| 2024-07-11 | -77.34 | $11.56 | 185633 |
| 2024-07-10 | -85.25 | $11.34 | 125410 |
| 2024-07-09 | -89.21 | $11.23 | 251115 |
| 2024-07-08 | -71.58 | $11.72 | 150295 |
| 2024-07-05 | -73.38 | $11.67 | 123874 |
| 2024-07-03 | -82.01 | $11.43 | 56951 |
| 2024-07-02 | -97.12 | $11.01 | 344900 |
| 2024-07-01 | -95.97 | $11.09 | 403664 |
| 2024-06-28 | -94.74 | $11.37 | 329797 |
| 2024-06-27 | -98.08 | $12.18 | 209761 |
| 2024-06-26 | -90.28 | $12.41 | 291269 |
| 2024-06-25 | -93.18 | $12.48 | 221079 |
| 2024-06-24 | -53.72 | $13.06 | 217595 |
| 2024-06-21 | -85.25 | $12.68 | 175064 |
| 2024-06-20 | -91.80 | $12.60 | 310188 |
| 2024-06-18 | -78.83 | $12.80 | 250165 |
| 2024-06-17 | -78.43 | $12.84 | 257776 |
| 2024-06-14 | -93.05 | $12.73 | 149754 |
| 2024-06-13 | -80.11 | $13.31 | 198749 |
| 2024-06-12 | -84.66 | $13.23 | 274899 |
| 2024-06-11 | -97.18 | $13.03 | 202100 |
| 2024-06-10 | -95.83 | $13.14 | 192748 |
| 2024-06-07 | -89.17 | $13.30 | 83436 |
| 2024-06-06 | -81.67 | $13.48 | 173274 |
| 2024-06-05 | -87.50 | $13.34 | 124121 |
| 2024-06-04 | -78.33 | $13.56 | 216631 |
| 2024-06-03 | -78.69 | $13.56 | 182372 |
| 2024-05-31 | -86.89 | $13.36 | 236959 |
| 2024-05-30 | -83.61 | $13.44 | 202775 |
| 2024-05-29 | -99.59 | $13.05 | 155932 |
| 2024-05-28 | -95.28 | $13.26 | 190626 |
| 2024-05-24 | -97.38 | $13.25 | 91934 |
| 2024-05-23 | -96.00 | $13.32 | 172080 |
| 2024-05-22 | -94.22 | $13.36 | 203654 |
| 2024-05-21 | -94.09 | $13.57 | 593195 |
| 2024-05-20 | -98.34 | $13.70 | 520156 |
| 2024-05-17 | -99.29 | $14.08 | 293086 |
| 2024-05-16 | -66.17 | $14.60 | 126165 |
| 2024-05-15 | -84.21 | $14.36 | 123746 |
| 2024-05-14 | -11.28 | $15.33 | 102724 |
| 2024-05-13 | -42.11 | $14.92 | 106900 |
| 2024-05-10 | -39.85 | $14.95 | 30135 |
| 2024-05-09 | -48.12 | $14.84 | 97214 |
| 2024-05-08 | -66.43 | $14.62 | 45465 |
| 2024-05-07 | -59.29 | $14.72 | 195698 |
| 2024-05-06 | -18.57 | $15.29 | 63531 |
| 2024-05-03 | -29.29 | $15.14 | 45474 |
| 2024-05-02 | -57.14 | $14.75 | 61684 |
| 2024-05-01 | -68.75 | $14.60 | 41150 |
| 2024-04-30 | -65.28 | $14.65 | 73621 |
| 2024-04-29 | -52.78 | $14.83 | 47100 |
| 2024-04-26 | -66.86 | $14.71 | 71819 |
| 2024-04-25 | -80.00 | $14.52 | 68351 |
| 2024-04-24 | -86.49 | $14.40 | 70004 |
| 2024-04-23 | -84.32 | $14.44 | 155403 |
| 2024-04-22 | -80.00 | $14.52 | 109355 |
| 2024-04-19 | -98.92 | $14.17 | 62776 |
| 2024-04-18 | -95.65 | $14.24 | 116331 |
| 2024-04-17 | -83.43 | $14.59 | 155368 |
| 2024-04-16 | -84.71 | $14.57 | 259152 |
| 2024-04-15 | -94.86 | $14.70 | 116426 |
| 2024-04-12 | -97.42 | $14.70 | 63982 |
| 2024-04-11 | -81.71 | $15.16 | 108990 |
| 2024-04-10 | -75.43 | $15.27 | 58931 |
| 2024-04-09 | -74.86 | $15.28 | 179074 |
| 2024-04-08 | -73.71 | $15.30 | 114981 |
| 2024-04-05 | -97.78 | $14.88 | 70449 |
| 2024-04-04 | -97.08 | $14.98 | 76218 |
| 2024-04-03 | -81.82 | $15.25 | 78524 |
| 2024-04-02 | -100.00 | $14.93 | 98081 |
| 2024-04-01 | -75.32 | $15.50 | 61075 |
| 2024-03-28 | -72.78 | $15.54 | 58062 |
| 2024-03-27 | -65.71 | $15.71 | 73499 |
| 2024-03-26 | -76.57 | $15.52 | 87395 |
| 2024-03-25 | -84.41 | $15.40 | 102206 |
| 2024-03-22 | -95.16 | $15.20 | 134096 |
| 2024-03-21 | -90.80 | $15.39 | 225139 |
| 2024-03-20 | -80.46 | $15.57 | 155608 |
| 2024-03-19 | -100.00 | $15.55 | 88827 |
| 2024-03-18 | -64.58 | $16.35 | 36783 |
| 2024-03-15 | -67.18 | $16.44 | 45595 |
| 2024-03-14 | -83.21 | $16.23 | 106381 |
| 2024-03-13 | -63.36 | $16.49 | 21695 |
| 2024-03-12 | -71.76 | $16.38 | 33210 |
| 2024-03-11 | -74.81 | $16.34 | 41123 |
| 2024-03-08 | -70.99 | $16.39 | 23032 |
| 2024-03-07 | -66.41 | $16.45 | 42427 |
| 2024-03-06 | -51.02 | $16.57 | 52565 |
| 2024-03-05 | -62.59 | $16.40 | 76509 |
| 2024-03-04 | -70.07 | $16.29 | 218458 |
| 2024-03-01 | -46.94 | $16.63 | 32605 |
| 2024-02-29 | -49.66 | $16.59 | 85524 |
| 2024-02-28 | -61.90 | $16.41 | 36564 |
| 2024-02-27 | -23.81 | $16.97 | 28806 |
| 2024-02-26 | -53.80 | $16.58 | 31141 |
| 2024-02-23 | -36.71 | $16.85 | 26259 |
| 2024-02-22 | -29.11 | $16.97 | 58723 |
| 2024-02-21 | -35.44 | $16.87 | 43506 |
| 2024-02-20 | -43.04 | $16.75 | 46088 |
| 2024-02-16 | -21.62 | $17.03 | 37713 |
| 2024-02-15 | -30.81 | $16.86 | 126494 |
| 2024-02-14 | -47.57 | $16.55 | 81151 |
| 2024-02-13 | -48.39 | $16.53 | 92123 |
| 2024-02-12 | -15.05 | $17.15 | 54747 |
| 2024-02-09 | -55.91 | $16.39 | 70991 |
| 2024-02-08 | -51.08 | $16.70 | 60984 |
| 2024-02-07 | -57.85 | $16.59 | 163217 |
| 2024-02-06 | -46.37 | $16.90 | 94131 |
| 2024-02-05 | -61.29 | $16.53 | 59717 |
| 2024-02-02 | -61.69 | $16.52 | 42097 |
| 2024-02-01 | -53.23 | $16.73 | 75299 |
| 2024-01-31 | -47.58 | $16.87 | 57919 |
| 2024-01-30 | -41.22 | $17.11 | 40545 |
| 2024-01-29 | -32.36 | $17.43 | 48989 |
| 2024-01-26 | -41.99 | $17.20 | 40502 |
| 2024-01-25 | -64.08 | $16.59 | 57625 |
| 2024-01-24 | -62.32 | $16.64 | 76452 |
| 2024-01-23 | -81.29 | $16.12 | 105524 |
| 2024-01-22 | -85.03 | $16.01 | 149794 |
| 2024-01-19 | -93.29 | $15.80 | 134319 |
| 2024-01-18 | -89.14 | $15.95 | 268038 |
| 2024-01-17 | -93.27 | $15.84 | 147004 |
| 2024-01-16 | -99.49 | $15.65 | 177475 |
| 2024-01-12 | -84.79 | $16.65 | 91537 |
| 2024-01-11 | -89.79 | $17.50 | 99730 |
| 2024-01-10 | -75.35 | $17.91 | 35538 |
| 2024-01-09 | -86.27 | $17.60 | 93266 |
| 2024-01-08 | -73.59 | $17.96 | 50090 |
| 2024-01-05 | -85.56 | $17.62 | 29816 |
| 2024-01-04 | -96.83 | $17.30 | 59055 |
| 2024-01-03 | -95.77 | $17.33 | 96207 |
| 2024-01-02 | -93.00 | $17.79 | 106403 |
| 2023-12-29 | -74.49 | $18.24 | 21276 |
| 2023-12-28 | -82.30 | $18.05 | 42000 |
| 2023-12-27 | -75.72 | $18.21 | 48921 |
| 2023-12-26 | -81.22 | $18.32 | 24619 |
| 2023-12-22 | -77.46 | $18.40 | 23518 |
| 2023-12-21 | -82.63 | $18.29 | 65883 |
| 2023-12-20 | -75.14 | $18.75 | 28418 |
| 2023-12-19 | -60.69 | $19.00 | 31454 |
| 2023-12-18 | -44.51 | $19.28 | 31058 |
| 2023-12-15 | -49.13 | $19.20 | 24979 |
| 2023-12-14 | -6.94 | $19.93 | 129402 |
| 2023-12-13 | -79.70 | $19.00 | 56001 |
| 2023-12-12 | -78.21 | $19.05 | 95866 |
| 2023-12-11 | -87.76 | $18.73 | 63983 |
| 2023-12-08 | -79.10 | $19.02 | 29417 |
| 2023-12-07 | -90.15 | $18.65 | 58205 |
| 2023-12-06 | -81.49 | $18.94 | 53273 |
| 2023-12-05 | -93.43 | $18.54 | 36902 |
| 2023-12-04 | -91.34 | $18.61 | 75459 |
| 2023-12-01 | -77.61 | $19.07 | 17689 |
| 2023-11-30 | -94.63 | $18.50 | 73565 |
| 2023-11-29 | -99.10 | $18.35 | 33576 |
| 2023-11-28 | -97.90 | $18.40 | 46003 |
| 2023-11-27 | -97.45 | $18.99 | 31292 |
| 2023-11-24 | -89.85 | $19.28 | 16635 |
| 2023-11-22 | -96.09 | $19.21 | 19896 |
| 2023-11-21 | -95.16 | $19.31 | 32245 |
| 2023-11-20 | -75.40 | $19.80 | 37127 |
| 2023-11-17 | -87.10 | $19.51 | 31406 |
| 2023-11-16 | -97.93 | $19.31 | 43213 |
| 2023-11-15 | -7.30 | $21.57 | 25456 |
| 2023-11-14 | -10.81 | $21.29 | 31765 |
| 2023-11-13 | -86.72 | $20.47 | 19116 |
| 2023-11-10 | -72.66 | $20.65 | 9256 |
| 2023-11-09 | -50.78 | $20.93 | 24177 |
| 2023-11-08 | -68.90 | $20.81 | 24566 |
| 2023-11-07 | -77.11 | $20.76 | 26940 |
| 2023-11-06 | -71.17 | $20.94 | 35134 |
| 2023-11-03 | -52.25 | $21.36 | 10193 |
| 2023-11-02 | -68.44 | $21.01 | 18655 |
| 2023-11-01 | -93.33 | $20.45 | 26958 |
| 2023-10-31 | -87.67 | $20.63 | 48035 |
| 2023-10-30 | -84.47 | $20.70 | 24525 |
| 2023-10-27 | -99.26 | $20.38 | 18199 |
| 2023-10-26 | -100.00 | $20.43 | 131399 |
| 2023-10-25 | -99.67 | $20.69 | 8067 |
| 2023-10-24 | -94.48 | $20.93 | 154992 |
| 2023-10-23 | -91.72 | $21.01 | 15747 |
| 2023-10-20 | -95.41 | $20.95 | 16672 |
| 2023-10-19 | -94.69 | $21.03 | 15250 |
| 2023-10-18 | -100.00 | $21.04 | 12685 |
| 2023-10-17 | -94.74 | $21.43 | 34062 |
| 2023-10-16 | -97.54 | $21.33 | 21578 |
| 2023-10-13 | -99.50 | $21.24 | 14016 |
| 2023-10-12 | -98.65 | $21.48 | 24290 |
| 2023-10-11 | -98.92 | $21.84 | 25797 |
| 2023-10-10 | -92.21 | $22.23 | 32531 |
| 2023-10-09 | -95.83 | $22.03 | 22786 |
| 2023-10-06 | -90.79 | $22.39 | 53308 |
| 2023-10-05 | -91.09 | $22.41 | 23494 |
| 2023-10-04 | -97.22 | $22.08 | 64961 |
| 2023-10-03 | -99.44 | $21.96 | 36776 |
| 2023-10-02 | -99.08 | $22.56 | 64194 |
| 2023-09-29 | -89.39 | $23.36 | 12271 |
| 2023-09-28 | -88.85 | $23.42 | 22603 |
| 2023-09-27 | -95.40 | $23.06 | 42536 |
| 2023-09-26 | -98.74 | $23.17 | 27800 |
| 2023-09-25 | -99.42 | $23.53 | 24848 |
| 2023-09-22 | -99.03 | $24.59 | 116995 |
| 2023-09-21 | -98.50 | $24.72 | 55803 |
| 2023-09-20 | -100.00 | $25.34 | 53558 |
| 2023-09-19 | -94.54 | $25.89 | 89416 |
| 2023-09-18 | -70.28 | $26.91 | 14331 |
| 2023-09-15 | -63.05 | $27.09 | 15521 |
| 2023-09-14 | -79.52 | $26.68 | 16485 |
| 2023-09-13 | -83.71 | $26.60 | 4846 |
| 2023-09-12 | -73.11 | $26.88 | 21456 |
| 2023-09-11 | -74.44 | $26.97 | 12129 |
| 2023-09-08 | -80.51 | $26.78 | 12123 |
| 2023-09-07 | -88.18 | $26.54 | 14098 |
| 2023-09-06 | -94.25 | $26.35 | 89633 |
| 2023-09-05 | -70.68 | $27.95 | 17260 |
| 2023-09-01 | -59.69 | $28.16 | 5861 |
| 2023-08-31 | -64.92 | $28.06 | 10332 |
| 2023-08-30 | -35.12 | $28.58 | 6782 |
| 2023-08-29 | -48.29 | $28.31 | 17448 |
| 2023-08-28 | -53.17 | $28.21 | 14023 |
| 2023-08-25 | -72.20 | $27.82 | 10243 |
| 2023-08-24 | -84.39 | $27.57 | 8749 |
| 2023-08-23 | -65.85 | $27.95 | 11007 |
| 2023-08-22 | -82.44 | $27.61 | 23407 |
| 2023-08-21 | -65.37 | $27.96 | 56289 |
| 2023-08-18 | -83.41 | $27.59 | 7867 |
| 2023-08-17 | -63.41 | $28.00 | 16788 |
| 2023-08-16 | -50.24 | $28.27 | 62503 |
| 2023-08-15 | -47.80 | $28.32 | 89827 |
| 2023-08-14 | -39.51 | $28.49 | 8526 |
| 2023-08-11 | -15.69 | $28.97 | 8150 |
| 2023-08-10 | -18.63 | $28.91 | 17775 |
| 2023-08-09 | -45.92 | $28.31 | 25355 |
| 2023-08-08 | -48.03 | $28.11 | 26529 |
| 2023-08-07 | -29.13 | $28.31 | 11757 |
| 2023-08-04 | -40.77 | $27.84 | 12787 |
| 2023-08-03 | -50.73 | $27.47 | 28713 |
| 2023-08-02 | -36.63 | $27.58 | 7687 |
| 2023-08-01 | -21.57 | $28.25 | 14627 |
| 2023-07-31 | -14.61 | $28.56 | 4976 |
| 2023-07-28 | -13.71 | $28.60 | 9176 |
| 2023-07-27 | -15.28 | $28.53 | 8961 |
| 2023-07-26 | -20.32 | $28.21 | 6879 |
| 2023-07-25 | -29.79 | $27.80 | 5761 |
| 2023-07-24 | -27.02 | $27.92 | 4980 |
| 2023-07-21 | -3.70 | $28.93 | 8322 |
| 2023-07-20 | -0.23 | $29.08 | 6906 |
| 2023-07-19 | -4.01 | $28.35 | 7339 |
| 2023-07-18 | -26.68 | $27.59 | 8021 |
| 2023-07-17 | -42.24 | $27.44 | 7712 |
| 2023-07-14 | -34.48 | $27.80 | 10553 |
| 2023-07-13 | -36.64 | $27.70 | 11165 |
| 2023-07-12 | -48.71 | $27.14 | 13366 |
| 2023-07-11 | -63.36 | $26.46 | 22749 |
| 2023-07-10 | -67.46 | $26.27 | 6212 |
| 2023-07-07 | -71.12 | $26.10 | 9114 |
| 2023-07-06 | -87.50 | $25.34 | 13347 |
| 2023-07-05 | -98.15 | $26.21 | 7595 |
| 2023-07-03 | -79.26 | $26.84 | 10478 |
| 2023-06-30 | -72.76 | $27.05 | 16919 |
| 2023-06-29 | -86.38 | $26.61 | 8122 |
| 2023-06-28 | -81.00 | $26.97 | 8209 |
| 2023-06-27 | -64.67 | $27.46 | 23584 |
| 2023-06-26 | -75.67 | $27.13 | 7474 |
| 2023-06-23 | -72.00 | $27.24 | 17119 |
| 2023-06-22 | -63.33 | $27.50 | 7797 |
| 2023-06-21 | -66.33 | $27.41 | 14259 |
| 2023-06-20 | -29.00 | $28.53 | 11392 |
| 2023-06-16 | -2.33 | $29.33 | 5611 |
| 2023-06-15 | -24.69 | $28.84 | 5929 |
| 2023-06-14 | -61.26 | $28.43 | 6430 |
| 2023-06-13 | -62.09 | $28.47 | 16424 |
| 2023-06-12 | -66.30 | $28.24 | 6996 |
| 2023-06-09 | -71.25 | $27.97 | 32706 |
| 2023-06-08 | -71.79 | $27.94 | 5099 |
| 2023-06-07 | -76.19 | $27.70 | 23722 |
| 2023-06-06 | -80.22 | $27.48 | 28472 |
| 2023-06-05 | -91.58 | $26.94 | 44249 |
| 2023-06-02 | -86.43 | $27.27 | 14998 |
| 2023-06-01 | -94.07 | $26.78 | 15509 |
| 2023-05-31 | -93.76 | $26.80 | 16903 |
| 2023-05-30 | -92.52 | $27.37 | 9056 |
| 2023-05-26 | -91.50 | $27.43 | 12737 |
| 2023-05-25 | -97.62 | $27.07 | 16655 |
| 2023-05-24 | -90.63 | $27.49 | 12238 |
| 2023-05-23 | -100.00 | $27.86 | 42906 |
| 2023-05-22 | -88.12 | $28.88 | 15528 |
| 2023-05-19 | -92.38 | $28.69 | 66546 |
| 2023-05-18 | -80.05 | $29.64 | 7930 |
| 2023-05-17 | -67.24 | $31.64 | 5796 |
| 2023-05-16 | -77.01 | $31.47 | 21773 |
| 2023-05-15 | -70.11 | $31.59 | 5753 |
| 2023-05-12 | -86.78 | $31.30 | 4110 |
| 2023-05-11 | -83.97 | $31.50 | 5241 |
| 2023-05-10 | -76.92 | $31.61 | 12660 |
| 2023-05-09 | -55.74 | $31.79 | 21061 |
| 2023-05-08 | -29.08 | $32.24 | 27689 |
| 2023-05-05 | -21.74 | $32.26 | 7202 |
| 2023-05-04 | -23.72 | $32.21 | 8256 |
| 2023-05-03 | -7.91 | $32.61 | 5092 |
| 2023-05-02 | -41.43 | $31.75 | 16731 |
| 2023-05-01 | -21.12 | $32.26 | 13578 |
| 2023-04-28 | -15.94 | $32.39 | 15892 |
| 2023-04-27 | -3.59 | $32.70 | 5245 |
| 2023-04-26 | -26.34 | $32.10 | 50306 |
| 2023-04-25 | -12.65 | $32.37 | 23212 |
| 2023-04-24 | -0.84 | $32.76 | 5463 |
| 2023-04-21 | -1.73 | $32.49 | 5206 |
| 2023-04-20 | -4.46 | $32.38 | 3922 |
| 2023-04-19 | -5.28 | $32.29 | 47085 |
| 2023-04-18 | -4.02 | $32.34 | 3145 |
| 2023-04-17 | -11.71 | $31.96 | 8043 |
| 2023-04-14 | -4.64 | $32.25 | 7444 |
| 2023-04-13 | -8.35 | $32.05 | 20571 |
| 2023-04-12 | -8.89 | $31.58 | 31852 |
| 2023-04-11 | -20.75 | $30.98 | 7007 |
| 2023-04-10 | -24.70 | $30.78 | 5834 |
| 2023-04-06 | -24.11 | $30.81 | 6832 |
| 2023-04-05 | -19.37 | $31.05 | 13118 |
| 2023-04-04 | -12.06 | $31.42 | 13738 |
| 2023-04-03 | -9.29 | $31.56 | 3931 |
| 2023-03-31 | -2.37 | $31.91 | 14152 |
| 2023-03-30 | -1.55 | $31.41 | 11327 |
| 2023-03-29 | -7.14 | $30.22 | 9192 |
| 2023-03-28 | -24.78 | $29.55 | 6063 |
| 2023-03-27 | -32.07 | $29.30 | 5297 |
| 2023-03-24 | -48.69 | $28.73 | 5135 |
| 2023-03-23 | -48.98 | $28.72 | 7907 |
| 2023-03-22 | -45.77 | $28.83 | 18981 |
| 2023-03-21 | -36.73 | $29.14 | 16549 |
| 2023-03-20 | -74.34 | $28.14 | 14453 |
| 2023-03-17 | -83.99 | $27.70 | 15786 |
| 2023-03-16 | -81.36 | $27.82 | 26978 |
| 2023-03-15 | -93.86 | $27.25 | 27648 |
| 2023-03-14 | -82.35 | $28.31 | 28356 |
| 2023-03-13 | -92.84 | $27.90 | 12011 |
| 2023-03-10 | -87.07 | $28.97 | 184581 |
| 2023-03-09 | -80.27 | $29.17 | 5500 |
| 2023-03-08 | -54.06 | $29.80 | 5434 |
| 2023-03-07 | -56.56 | $29.72 | 16557 |
| 2023-03-06 | -38.44 | $30.30 | 6719 |
| 2023-03-03 | -45.63 | $30.07 | 7831 |
| 2023-03-02 | -41.88 | $30.19 | 49903 |
| 2023-03-01 | -46.88 | $30.03 | 16353 |
| 2023-02-28 | -58.44 | $29.66 | 11112 |
| 2023-02-27 | -61.88 | $29.55 | 8280 |
| 2023-02-24 | -88.13 | $28.71 | 10266 |
| 2023-02-23 | -52.50 | $29.85 | 8397 |
| 2023-02-22 | -55.94 | $29.74 | 23764 |
| 2023-02-21 | -6.25 | $31.33 | 13907 |
| 2023-02-17 | 0.00 | $30.97 | 13565 |
| 2023-02-16 | -11.82 | $30.27 | 9806 |
| 2023-02-15 | -27.56 | $29.88 | 5073 |
| 2023-02-14 | -47.11 | $29.44 | 8361 |
| 2023-02-13 | -35.58 | $29.39 | 25996 |
| 2023-02-10 | -57.05 | $28.72 | 5496 |
| 2023-02-09 | -27.60 | $29.57 | 27026 |
| 2023-02-08 | -64.39 | $28.33 | 213257 |
| 2023-02-07 | -37.36 | $29.17 | 17776 |
| 2023-02-06 | -33.94 | $29.20 | 34889 |
| 2023-02-03 | -13.79 | $29.90 | 57647 |
| 2023-02-02 | -8.08 | $30.13 | 14767 |
| 2023-02-01 | -8.91 | $30.09 | 22769 |
| 2023-01-31 | -2.70 | $30.34 | 37708 |
| 2023-01-30 | -3.28 | $30.29 | 12844 |
| 2023-01-27 | -1.96 | $30.10 | 10668 |
| 2023-01-26 | -1.06 | $29.70 | 15255 |
| 2023-01-25 | -3.04 | $29.38 | 62227 |
| 2023-01-24 | -2.75 | $29.32 | 233500 |
| 2023-01-23 | -0.50 | $29.31 | 68275 |
| 2023-01-20 | -1.16 | $29.25 | 16334 |
| 2023-01-19 | -6.37 | $28.60 | 6125 |
| 2023-01-18 | -9.73 | $28.41 | 56985 |
| 2023-01-17 | -10.50 | $27.40 | 171512 |
| 2023-01-13 | -5.03 | $27.65 | 580498 |
| 2023-01-12 | -2.08 | $27.55 | 682113 |
| 2023-01-11 | -2.72 | $27.24 | 739012 |
| 2023-01-10 | -4.06 | $27.09 | 451109 |
| 2023-01-09 | -7.12 | $26.70 | 12494 |
| 2023-01-06 | -1.78 | $26.63 | 251353 |
| 2023-01-05 | -19.27 | $25.95 | 227273 |
| 2023-01-04 | -11.93 | $26.19 | 17428 |
| 2023-01-03 | -54.43 | $24.80 | 11379 |
| 2022-12-30 | -70.69 | $24.28 | 14510 |
| 2022-12-29 | -56.50 | $24.75 | 32439 |
| 2022-12-28 | -70.39 | $24.29 | 17252 |
| 2022-12-27 | -71.30 | $24.26 | 22287 |
| 2022-12-23 | -76.13 | $24.10 | 15993 |
| 2022-12-22 | -89.96 | $24.29 | 30636 |
| 2022-12-21 | -87.50 | $24.45 | 41979 |
| 2022-12-20 | -92.74 | $24.32 | 42822 |
| 2022-12-19 | -93.90 | $24.62 | 50760 |
| 2022-12-16 | -87.32 | $24.76 | 27876 |
| 2022-12-15 | -52.54 | $25.17 | 11488 |
| 2022-12-14 | -1.18 | $26.58 | 14760 |
| 2022-12-13 | -14.45 | $26.13 | 15014 |
| 2022-12-12 | -18.29 | $26.00 | 24768 |
| 2022-12-09 | -18.88 | $25.98 | 50193 |
| 2022-12-08 | -21.60 | $25.81 | 18309 |
| 2022-12-07 | -19.78 | $25.74 | 16548 |
| 2022-12-06 | -17.75 | $25.83 | 35881 |
| 2022-12-05 | -19.55 | $25.75 | 434907 |
| 2022-12-02 | -1.74 | $26.53 | 18352 |
| 2022-12-01 | -4.20 | $26.22 | 42177 |
| 2022-11-30 | -0.82 | $26.35 | 26897 |
| 2022-11-29 | -3.30 | $25.57 | 16050 |
| 2022-11-28 | -7.98 | $25.13 | 20069 |
| 2022-11-25 | -1.33 | $25.48 | 12008 |
| 2022-11-23 | -1.39 | $25.25 | 24513 |
| 2022-11-22 | -4.60 | $24.85 | 23710 |
| 2022-11-21 | -10.04 | $24.59 | 30431 |
| 2022-11-18 | -3.77 | $24.89 | 215826 |
| 2022-11-17 | -8.33 | $23.92 | 605085 |
| 2022-11-16 | -25.76 | $23.23 | 566172 |
| 2022-11-15 | -8.59 | $23.91 | 26250 |
| 2022-11-14 | -4.11 | $23.79 | 23909 |
| 2022-11-11 | -1.10 | $23.90 | 22060 |
| 2022-11-10 | -2.74 | $23.13 | 14703 |
| 2022-11-09 | -27.31 | $22.17 | 29139 |
| 2022-11-08 | -7.38 | $22.71 | 32168 |
| 2022-11-07 | -5.80 | $22.31 | 25299 |
| 2022-11-04 | -4.49 | $21.90 | 28250 |
| 2022-11-03 | -83.64 | $20.47 | 29917 |
| 2022-11-02 | -72.12 | $20.66 | 41643 |
| 2022-11-01 | -39.39 | $21.20 | 32910 |
| 2022-10-31 | -64.24 | $20.79 | 34968 |
| 2022-10-28 | -41.21 | $21.17 | 18445 |
| 2022-10-27 | -16.38 | $21.47 | 43785 |
| 2022-10-26 | -6.08 | $21.65 | 17016 |
| 2022-10-25 | -10.91 | $21.48 | 23687 |
| 2022-10-24 | -30.35 | $20.62 | 26063 |
| 2022-10-21 | -22.69 | $20.86 | 22734 |
| 2022-10-20 | -19.44 | $21.00 | 16623 |
| 2022-10-19 | -24.77 | $20.77 | 27852 |
| 2022-10-18 | -14.12 | $21.23 | 23611 |
| 2022-10-17 | -11.34 | $21.35 | 46639 |
| 2022-10-14 | -33.56 | $20.39 | 30744 |
| 2022-10-13 | -14.58 | $21.21 | 31939 |
| 2022-10-12 | -26.62 | $20.69 | 15197 |
| 2022-10-11 | -32.87 | $20.42 | 38465 |
| 2022-10-10 | -29.17 | $20.58 | 22308 |
| 2022-10-07 | -21.53 | $20.91 | 94929 |
| 2022-10-06 | -13.89 | $21.24 | 18658 |
| 2022-10-05 | -5.79 | $21.59 | 21653 |
| 2022-10-04 | -0.93 | $21.80 | 40342 |
| 2022-10-03 | -2.94 | $20.82 | 36139 |
| 2022-09-30 | -28.70 | $19.83 | 109438 |
| 2022-09-29 | -49.38 | $19.16 | 1.9M |
| 2022-09-28 | -44.44 | $19.32 | 143847 |
| 2022-09-27 | -87.04 | $17.94 | 138759 |
| 2022-09-26 | -94.14 | $17.71 | 64939 |
| 2022-09-23 | -95.68 | $17.84 | 67843 |
| 2022-09-22 | -87.83 | $19.40 | 38761 |
| 2022-09-21 | -88.36 | $19.39 | 22845 |
| 2022-09-20 | -79.29 | $19.58 | 19835 |
| 2022-09-19 | -71.72 | $19.73 | 27238 |
| 2022-09-16 | -76.47 | $19.73 | 23337 |
| 2022-09-15 | -77.27 | $19.77 | 31801 |
| 2022-09-14 | -54.12 | $20.45 | 34167 |
| 2022-09-13 | -66.31 | $20.11 | 59468 |
| 2022-09-12 | -48.39 | $20.61 | 49924 |
| 2022-09-09 | -75.63 | $19.85 | 43796 |
| 2022-09-08 | -91.19 | $19.43 | 47305 |
| 2022-09-07 | -86.17 | $19.69 | 70256 |
| 2022-09-06 | -90.78 | $19.56 | 46504 |
| 2022-09-02 | -98.23 | $19.35 | 33485 |
| 2022-09-01 | -94.62 | $19.48 | 98692 |
| 2022-08-31 | -85.84 | $20.24 | 16310 |
| 2022-08-30 | -89.50 | $20.16 | 24176 |
| 2022-08-29 | -90.87 | $20.13 | 22865 |
| 2022-08-26 | -100.00 | $20.21 | 14803 |
| 2022-08-25 | -76.81 | $21.06 | 16934 |
| 2022-08-24 | -94.20 | $20.82 | 17797 |
| 2022-08-23 | -66.23 | $21.12 | 19256 |
| 2022-08-22 | -57.82 | $20.90 | 65484 |
| 2022-08-19 | -35.55 | $21.37 | 58344 |
| 2022-08-18 | -19.91 | $21.70 | 9662 |
| 2022-08-17 | -11.37 | $21.88 | 5096 |
| 2022-08-16 | -14.22 | $21.82 | 55659 |
| 2022-08-15 | -16.59 | $21.77 | 28486 |
| 2022-08-12 | -9.89 | $21.85 | 20090 |
| 2022-08-11 | -8.02 | $21.82 | 8836 |
| 2022-08-10 | -1.37 | $21.97 | 12024 |
| 2022-08-09 | -17.13 | $21.38 | 23727 |
| 2022-08-08 | -13.81 | $21.50 | 21925 |
| 2022-08-05 | -15.47 | $21.44 | 22503 |
| 2022-08-04 | -5.80 | $21.79 | 11142 |
| 2022-08-03 | -12.71 | $21.54 | 22384 |
| 2022-08-02 | -18.51 | $21.33 | 17000 |
| 2022-08-01 | -5.25 | $21.81 | 30724 |
| 2022-07-29 | 0.00 | $21.89 | 23226 |
| 2022-07-28 | -0.98 | $21.42 | 22944 |
| 2022-07-27 | -7.14 | $20.98 | 83675 |
| 2022-07-26 | -38.21 | $20.11 | 18933 |
| 2022-07-25 | -8.93 | $20.93 | 20508 |
| 2022-07-22 | -15.02 | $20.53 | 18160 |
| 2022-07-21 | -13.04 | $20.58 | 16183 |
| 2022-07-20 | -28.06 | $20.20 | 25224 |
| 2022-07-19 | -12.25 | $20.60 | 36971 |
| 2022-07-18 | -59.68 | $19.40 | 48817 |
| 2022-07-15 | -84.59 | $18.77 | 75406 |
| 2022-07-14 | -61.09 | $19.56 | 25460 |
| 2022-07-13 | -52.49 | $19.75 | 45570 |
| 2022-07-12 | -49.77 | $19.81 | 34402 |
| 2022-07-11 | -63.80 | $19.50 | 43257 |
| 2022-07-08 | -61.73 | $19.63 | 25508 |
| 2022-07-07 | -70.10 | $19.57 | 46354 |
| 2022-07-06 | -72.64 | $19.51 | 48327 |
| 2022-07-05 | -86.98 | $19.11 | 41993 |
| 2022-07-01 | -67.27 | $19.93 | 27768 |
| 2022-06-30 | -66.67 | $19.95 | 27099 |
| 2022-06-29 | -52.73 | $20.41 | 21415 |
| 2022-06-28 | -59.09 | $20.20 | 25048 |
| 2022-06-27 | -55.15 | $20.33 | 40707 |
| 2022-06-24 | -37.58 | $20.91 | 30546 |
| 2022-06-23 | -63.64 | $20.05 | 34970 |
| 2022-06-22 | -78.48 | $19.56 | 41898 |
| 2022-06-21 | -64.24 | $20.03 | 131397 |
| 2022-06-17 | -74.85 | $19.68 | 50570 |
| 2022-06-16 | -79.09 | $19.54 | 56571 |
| 2022-06-15 | -67.27 | $19.93 | 46772 |
| 2022-06-14 | -94.24 | $19.04 | 76656 |
| 2022-06-13 | -87.01 | $19.47 | 40754 |
| 2022-06-10 | -62.54 | $20.18 | 40990 |
| 2022-06-09 | -34.97 | $20.80 | 35161 |
| 2022-06-08 | -20.98 | $21.34 | 129011 |
| 2022-06-07 | -12.34 | $21.66 | 66170 |
| 2022-06-06 | -9.07 | $21.79 | 24821 |
| 2022-06-03 | -20.15 | $21.35 | 21868 |
| 2022-06-02 | -5.71 | $21.65 | 29321 |
| 2022-06-01 | -16.85 | $21.24 | 43276 |
| 2022-05-31 | -4.29 | $21.53 | 64845 |
| 2022-05-27 | -4.61 | $21.08 | 30641 |
| 2022-05-26 | -1.20 | $20.65 | 41498 |
| 2022-05-25 | -32.19 | $19.76 | 46371 |
| 2022-05-24 | -25.32 | $19.92 | 54081 |
| 2022-05-23 | -9.01 | $20.30 | 50031 |
| 2022-05-20 | -26.64 | $19.86 | 41035 |
| 2022-05-19 | -41.81 | $19.92 | 61670 |
| 2022-05-18 | -69.78 | $19.28 | 64705 |
| 2022-05-17 | -56.32 | $19.77 | 52019 |
| 2022-05-16 | -68.13 | $19.34 | 43733 |
| 2022-05-13 | -68.68 | $19.32 | 35943 |
| 2022-05-12 | -83.52 | $18.78 | 56970 |
| 2022-05-11 | -88.74 | $18.59 | 75898 |
| 2022-05-10 | -95.88 | $18.33 | 117185 |
| 2022-05-09 | -98.60 | $18.29 | 66920 |
| 2022-05-06 | -91.29 | $18.78 | 51110 |
| 2022-05-05 | -98.64 | $18.92 | 31652 |
| 2022-05-04 | -58.78 | $20.18 | 50298 |
| 2022-05-03 | -72.00 | $19.87 | 87368 |
| 2022-05-02 | -81.39 | $19.62 | 53766 |
| 2022-04-29 | -79.18 | $19.69 | 35459 |
| 2022-04-28 | -77.95 | $19.74 | 64507 |
| 2022-04-27 | -98.64 | $19.08 | 56864 |
| 2022-04-26 | -99.09 | $19.07 | 83222 |
| 2022-04-25 | -92.43 | $20.01 | 79113 |
| 2022-04-22 | -82.08 | $20.82 | 46164 |
| 2022-04-21 | -63.84 | $21.40 | 38932 |
| 2022-04-20 | -72.33 | $21.13 | 33185 |
| 2022-04-19 | -76.10 | $21.01 | 262821 |
| 2022-04-18 | -76.42 | $21.00 | 38815 |
| 2022-04-14 | -77.36 | $20.97 | 37290 |
| 2022-04-13 | -80.19 | $20.88 | 20897 |
| 2022-04-12 | -87.82 | $20.69 | 40492 |
| 2022-04-11 | -100.00 | $20.31 | 34863 |
| 2022-04-08 | -88.93 | $20.86 | 21228 |
| 2022-04-07 | -79.43 | $20.92 | 46744 |
| 2022-04-06 | -71.84 | $21.16 | 60695 |
| 2022-04-05 | -51.90 | $21.79 | 48563 |
| 2022-04-04 | -39.19 | $22.18 | 37777 |
| 2022-04-01 | -44.74 | $21.94 | 29678 |
| 2022-03-31 | -46.55 | $21.88 | 34932 |
| 2022-03-30 | -48.41 | $22.37 | 39338 |
| 2022-03-29 | -35.67 | $23.22 | 37737 |
| 2022-03-28 | -60.26 | $22.23 | 40306 |
| 2022-03-25 | -67.23 | $22.05 | 42081 |
| 2022-03-24 | -71.63 | $21.89 | 37188 |
| 2022-03-23 | -74.96 | $21.68 | 29148 |
| 2022-03-22 | -69.42 | $22.54 | 69406 |
| 2022-03-21 | -69.80 | $22.51 | 316538 |
| 2022-03-18 | -69.80 | $22.51 | 42998 |
| 2022-03-17 | -71.68 | $22.36 | 35291 |
| 2022-03-16 | -72.31 | $22.31 | 77636 |
| 2022-03-15 | -91.73 | $20.76 | 139352 |
| 2022-03-14 | -93.86 | $20.59 | 60704 |
| 2022-03-11 | -97.87 | $20.27 | 28801 |
| 2022-03-10 | -94.74 | $20.52 | 62001 |
| 2022-03-09 | -78.70 | $21.80 | 88610 |
| 2022-03-08 | -93.73 | $20.60 | 133399 |
| 2022-03-07 | -97.37 | $20.31 | 90503 |
| 2022-03-04 | -97.74 | $21.60 | 54594 |
| 2022-03-03 | -99.07 | $23.82 | 36045 |
| 2022-03-02 | -93.49 | $24.92 | 59843 |
| 2022-03-01 | -98.77 | $24.86 | 33859 |
| 2022-02-28 | -73.73 | $25.75 | 26779 |
| 2022-02-25 | -47.46 | $26.40 | 227909 |
| 2022-02-24 | -56.50 | $26.08 | 51133 |
| 2022-02-23 | -7.91 | $27.80 | 114744 |
| 2022-02-22 | -9.88 | $27.64 | 43185 |
| 2022-02-18 | -4.00 | $27.66 | 51152 |
| 2022-02-17 | -5.49 | $27.12 | 50570 |
| 2022-02-16 | -14.02 | $26.87 | 31083 |
| 2022-02-15 | -13.28 | $26.89 | 34950 |
| 2022-02-14 | -17.17 | $26.63 | 153182 |
| 2022-02-11 | -17.23 | $26.59 | 105185 |
| 2022-02-10 | -14.10 | $26.71 | 51289 |
| 2022-02-09 | -1.00 | $26.40 | 30341 |
| 2022-02-08 | -13.42 | $26.00 | 51522 |
| 2022-02-07 | -22.55 | $25.55 | 41658 |
| 2022-02-04 | -23.64 | $25.52 | 22437 |
| 2022-02-03 | -37.09 | $25.15 | 100069 |
| 2022-02-02 | -7.64 | $25.96 | 36126 |
| 2022-02-01 | -20.73 | $25.60 | 30746 |
| 2022-01-31 | -31.64 | $25.30 | 58763 |
| 2022-01-28 | -41.45 | $25.03 | 45503 |
| 2022-01-27 | -47.27 | $24.87 | 314363 |
| 2022-01-26 | -48.00 | $24.85 | 49700 |
| 2022-01-25 | -32.00 | $25.29 | 95042 |
| 2022-01-24 | -13.45 | $25.80 | 57288 |
| 2022-01-21 | -9.45 | $25.91 | 52371 |
| 2022-01-20 | -17.82 | $25.68 | 41641 |
| 2022-01-19 | -9.02 | $25.39 | 94587 |
| 2022-01-18 | -46.56 | $24.14 | 55877 |
| 2022-01-14 | -66.40 | $23.63 | 38494 |
| 2022-01-13 | -50.90 | $23.87 | 28000 |
| 2022-01-12 | -49.82 | $23.90 | 19845 |
| 2022-01-11 | -50.18 | $23.89 | 88883 |
| 2022-01-10 | -51.97 | $23.84 | 70682 |
| 2022-01-07 | -36.20 | $24.28 | 73177 |
| 2022-01-06 | -26.52 | $24.55 | 25203 |
| 2022-01-05 | -15.77 | $24.85 | 36907 |
| 2022-01-04 | -4.20 | $25.01 | 39725 |
| 2022-01-03 | -10.47 | $24.81 | 36912 |
| 2021-12-31 | -6.36 | $24.56 | 24469 |
| 2021-12-30 | -15.00 | $24.37 | 28786 |
| 2021-12-29 | -20.45 | $24.25 | 54327 |
| 2021-12-28 | -15.45 | $24.36 | 30890 |
| 2021-12-27 | -23.64 | $24.18 | 45959 |
| 2021-12-23 | -40.45 | $23.81 | 45482 |
| 2021-12-22 | -57.77 | $23.75 | 50199 |
| 2021-12-21 | -77.78 | $23.22 | 70301 |
| 2021-12-20 | -85.76 | $23.00 | 52107 |
| 2021-12-17 | -87.61 | $22.94 | 35779 |
| 2021-12-16 | -95.14 | $22.69 | 45375 |
| 2021-12-15 | -88.68 | $23.12 | 38288 |
| 2021-12-14 | -91.62 | $23.11 | 68704 |
| 2021-12-13 | -90.83 | $23.34 | 58008 |
| 2021-12-10 | -67.63 | $24.17 | 29984 |
| 2021-12-09 | -70.81 | $24.06 | 117892 |
| 2021-12-08 | -62.08 | $24.40 | 17502 |
| 2021-12-07 | -64.89 | $24.50 | 34102 |
| 2021-12-06 | -70.77 | $24.26 | 70902 |
| 2021-12-03 | -95.17 | $23.25 | 33683 |
| 2021-12-02 | -87.17 | $23.59 | 64783 |
| 2021-12-01 | -99.76 | $23.07 | 54368 |
| 2021-11-30 | -93.46 | $23.33 | 62024 |
| 2021-11-29 | -92.73 | $24.00 | 41227 |
| 2021-11-26 | -97.97 | $23.82 | 28458 |
| 2021-11-24 | -74.57 | $25.46 | 33858 |
| 2021-11-23 | -74.57 | $25.46 | 28807 |
| 2021-11-22 | -68.97 | $25.59 | 26415 |
| 2021-11-19 | -51.29 | $26.00 | 29882 |
| 2021-11-18 | -36.21 | $26.35 | 31800 |
| 2021-11-17 | -52.59 | $25.97 | 28062 |
| 2021-11-16 | -35.34 | $26.37 | 20383 |
| 2021-11-15 | -44.83 | $26.15 | 20315 |
| 2021-11-12 | -50.43 | $26.02 | 23547 |
| 2021-11-11 | -98.71 | $24.90 | 35137 |
| 2021-11-10 | -35.05 | $26.44 | 21815 |
| 2021-11-09 | -11.89 | $26.92 | 13977 |
| 2021-11-08 | -6.99 | $27.00 | 32621 |
| 2021-11-05 | -1.86 | $27.11 | 21933 |
| 2021-11-04 | -7.17 | $26.54 | 11970 |
| 2021-11-03 | -8.52 | $26.51 | 18908 |
| 2021-11-02 | -35.87 | $25.90 | 19630 |
| 2021-11-01 | -2.69 | $26.64 | 17096 |
| 2021-10-29 | -11.21 | $26.45 | 26841 |
| 2021-10-28 | -1.81 | $26.64 | 13916 |
| 2021-10-27 | -24.44 | $26.02 | 17243 |
| 2021-10-26 | -16.94 | $26.16 | 15373 |
| 2021-10-25 | -21.12 | $26.04 | 22023 |
| 2021-10-22 | -0.93 | $26.20 | 26504 |
| 2021-10-21 | -9.81 | $25.99 | 15537 |
| 2021-10-20 | -16.82 | $25.84 | 23495 |
| 2021-10-19 | -44.86 | $25.24 | 50350 |
| 2021-10-18 | -47.66 | $25.18 | 54062 |
| 2021-10-15 | -21.96 | $25.73 | 24227 |
| 2021-10-14 | -3.74 | $26.12 | 22965 |
| 2021-10-13 | -14.45 | $25.54 | 18734 |
| 2021-10-12 | -68.21 | $24.61 | 31562 |
| 2021-10-11 | -69.36 | $24.59 | 22292 |
| 2021-10-08 | -61.47 | $24.95 | 26857 |
| 2021-10-07 | -57.09 | $25.30 | 36594 |
| 2021-10-06 | -53.98 | $25.39 | 19638 |
| 2021-10-05 | -45.67 | $25.63 | 25455 |
| 2021-10-04 | -57.76 | $25.34 | 30205 |
| 2021-10-01 | -55.12 | $25.42 | 27534 |
| 2021-09-30 | -91.42 | $24.32 | 25373 |
| 2021-09-29 | -89.77 | $24.37 | 24146 |
| 2021-09-28 | -95.05 | $24.21 | 24942 |
| 2021-09-27 | -66.23 | $25.09 | 28943 |
| 2021-09-24 | -70.20 | $24.97 | 34826 |
| 2021-09-23 | -55.30 | $25.42 | 20579 |
| 2021-09-22 | -73.84 | $24.86 | 27467 |
| 2021-09-21 | -82.12 | $24.61 | 46100 |
| 2021-09-20 | -92.38 | $24.30 | 39566 |
| 2021-09-17 | -88.64 | $24.75 | 53622 |
| 2021-09-16 | -89.39 | $24.73 | 27086 |
| 2021-09-15 | -92.94 | $24.77 | 73086 |
| 2021-09-14 | -80.99 | $25.37 | 24894 |
| 2021-09-13 | -72.00 | $25.87 | 16170 |
| 2021-09-10 | -61.84 | $26.55 | 29592 |
| 2021-09-09 | -71.21 | $26.41 | 25308 |
| 2021-09-08 | -74.88 | $26.19 | 30611 |
| 2021-09-07 | -70.05 | $26.48 | 62040 |
| 2021-09-03 | -75.37 | $26.16 | 51279 |
| 2021-09-02 | -72.55 | $26.33 | 63904 |
| 2021-09-01 | -77.70 | $26.02 | 92855 |
| 2021-08-31 | -86.36 | $25.50 | 27572 |
| 2021-08-30 | -86.86 | $25.47 | 23127 |
| 2021-08-27 | -88.19 | $25.39 | 64212 |
| 2021-08-26 | -93.34 | $25.08 | 63293 |
| 2021-08-25 | -89.68 | $25.30 | 15260 |
| 2021-08-24 | -87.35 | $25.44 | 29020 |
| 2021-08-23 | -80.70 | $25.84 | 43497 |
| 2021-08-20 | -95.51 | $24.95 | 114814 |
| 2021-08-19 | -96.17 | $24.91 | 41589 |
| 2021-08-18 | -98.55 | $26.60 | 25593 |
| 2021-08-17 | -79.13 | $28.15 | 20521 |
| 2021-08-16 | -48.29 | $28.71 | 31586 |
| 2021-08-13 | -26.48 | $29.53 | 8814 |
| 2021-08-12 | -26.48 | $29.53 | 16314 |
| 2021-08-11 | -23.45 | $29.64 | 26005 |
| 2021-08-10 | -22.53 | $29.68 | 15742 |
| 2021-08-09 | -16.78 | $29.93 | 19756 |
| 2021-08-06 | -14.25 | $30.04 | 12359 |
| 2021-08-05 | -1.69 | $30.37 | 25093 |
| 2021-08-04 | -1.05 | $30.09 | 18836 |
| 2021-08-03 | -4.70 | $29.76 | 11561 |
| 2021-08-02 | -5.86 | $29.36 | 12781 |
| 2021-07-30 | -17.61 | $28.79 | 11926 |
| 2021-07-29 | -6.31 | $29.13 | 10560 |
| 2021-07-28 | -3.16 | $29.07 | 16303 |
| 2021-07-27 | -4.21 | $29.04 | 11448 |
| 2021-07-26 | -0.35 | $29.15 | 32215 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
8.12
2026-07-22
Close Price
$14.03
Vol: 16200Average Directional Index - Detailed Analysis
Minimum
8.12
Average
19.16
Maximum
43.35
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 8.12 | $14.03 | 16200 |
| 2026-07-21 | 8.31 | $14.54 | 44200 |
| 2026-07-20 | 8.69 | $14.02 | 33919 |
| 2026-07-17 | 8.77 | $14.12 | 32840 |
| 2026-07-16 | 8.86 | $14.96 | 68700 |
| 2026-07-15 | 8.80 | $14.88 | 21708 |
| 2026-07-14 | 9.08 | $14.30 | 35714 |
| 2026-07-13 | 9.31 | $14.41 | 70000 |
| 2026-07-10 | 9.69 | $14.50 | 32104 |
| 2026-07-09 | 9.88 | $14.53 | 49919 |
| 2026-07-08 | 10.05 | $14.45 | 106600 |
| 2026-07-07 | 10.19 | $14.83 | 45506 |
| 2026-07-06 | 10.48 | $14.78 | 51300 |
| 2026-07-02 | 10.73 | $14.46 | 29900 |
| 2026-07-01 | 10.73 | $14.21 | 18000 |
| 2026-06-30 | 10.36 | $14.20 | 50805 |
| 2026-06-29 | 10.04 | $14.67 | 41700 |
| 2026-06-26 | 10.10 | $14.64 | 51800 |
| 2026-06-25 | 10.06 | $14.35 | 19300 |
| 2026-06-24 | 9.97 | $14.32 | 46000 |
| 2026-06-23 | 9.62 | $14.21 | 20600 |
| 2026-06-22 | 9.06 | $14.63 | 34600 |
| 2026-06-18 | 8.77 | $15.19 | 12800 |
| 2026-06-17 | 8.61 | $14.91 | 21438 |
| 2026-06-16 | 8.58 | $15.55 | 12400 |
| 2026-06-15 | 8.94 | $15.55 | 45217 |
| 2026-06-12 | 9.32 | $15.88 | 15047 |
| 2026-06-11 | 9.45 | $15.68 | 39700 |
| 2026-06-10 | 9.83 | $14.90 | 12720 |
| 2026-06-09 | 9.99 | $15.08 | 22940 |
| 2026-06-08 | 10.17 | $14.92 | 235300 |
| 2026-06-05 | 10.03 | $14.72 | 131646 |
| 2026-06-04 | 9.89 | $15.17 | 30500 |
| 2026-06-03 | 9.98 | $15.16 | 171500 |
| 2026-06-02 | 10.17 | $15.97 | 8435 |
| 2026-06-01 | 10.41 | $16.00 | 40204 |
| 2026-05-29 | 10.67 | $16.09 | 16900 |
| 2026-05-28 | 10.64 | $16.11 | 74200 |
| 2026-05-27 | 10.74 | $16.19 | 122600 |
| 2026-05-26 | 10.57 | $15.75 | 37700 |
| 2026-05-22 | 10.73 | $15.38 | 31800 |
| 2026-05-21 | 11.24 | $15.42 | 18941 |
| 2026-05-20 | 11.79 | $15.32 | 16500 |
| 2026-05-19 | 12.36 | $15.08 | 34212 |
| 2026-05-18 | 12.83 | $14.68 | 49427 |
| 2026-05-15 | 13.00 | $14.24 | 52200 |
| 2026-05-14 | 12.80 | $14.75 | 33811 |
| 2026-05-13 | 13.00 | $15.99 | 299900 |
| 2026-05-12 | 13.25 | $15.88 | 428438 |
| 2026-05-11 | 13.53 | $16.06 | 134400 |
| 2026-05-08 | 13.51 | $16.63 | 11700 |
| 2026-05-07 | 12.86 | $16.56 | 76414 |
| 2026-05-06 | 12.17 | $16.55 | 26511 |
| 2026-05-05 | 11.89 | $15.90 | 42923 |
| 2026-05-04 | 12.11 | $15.86 | 47500 |
| 2026-05-01 | 12.34 | $16.06 | 33200 |
| 2026-04-30 | 12.43 | $15.88 | 35200 |
| 2026-04-29 | 12.75 | $15.23 | 36900 |
| 2026-04-28 | 13.39 | $15.87 | 26200 |
| 2026-04-27 | 13.58 | $15.99 | 40800 |
| 2026-04-24 | 13.77 | $15.64 | 20300 |
| 2026-04-23 | 14.22 | $15.42 | 16046 |
| 2026-04-22 | 14.74 | $15.92 | 26432 |
| 2026-04-21 | 14.77 | $16.02 | 26314 |
| 2026-04-20 | 14.62 | $16.00 | 102333 |
| 2026-04-17 | 14.60 | $16.09 | 31331 |
| 2026-04-16 | 14.48 | $15.40 | 26100 |
| 2026-04-15 | 14.89 | $15.63 | 14826 |
| 2026-04-14 | 15.16 | $15.90 | 12700 |
| 2026-04-13 | 15.19 | $15.45 | 80839 |
| 2026-04-10 | 15.68 | $15.55 | 26500 |
| 2026-04-09 | 16.00 | $15.39 | 27615 |
| 2026-04-08 | 16.61 | $15.38 | 21500 |
| 2026-04-07 | 17.15 | $14.46 | 74900 |
| 2026-04-06 | 17.46 | $14.56 | 30900 |
| 2026-04-02 | 18.07 | $14.47 | 42713 |
| 2026-04-01 | 18.45 | $14.66 | 42600 |
| 2026-03-31 | 19.07 | $14.71 | 56140 |
| 2026-03-30 | 19.64 | $14.00 | 118400 |
| 2026-03-27 | 19.75 | $13.62 | 74427 |
| 2026-03-26 | 19.46 | $13.74 | 118602 |
| 2026-03-25 | 19.25 | $14.06 | 67300 |
| 2026-03-24 | 19.17 | $13.93 | 59800 |
| 2026-03-23 | 19.02 | $14.23 | 65500 |
| 2026-03-20 | 18.98 | $13.38 | 113400 |
| 2026-03-19 | 18.19 | $13.59 | 32917 |
| 2026-03-18 | 17.40 | $13.86 | 40313 |
| 2026-03-17 | 16.87 | $13.98 | 34011 |
| 2026-03-16 | 16.20 | $13.87 | 162703 |
| 2026-03-13 | 15.32 | $13.58 | 87242 |
| 2026-03-12 | 14.39 | $14.25 | 79004 |
| 2026-03-11 | 13.68 | $14.37 | 21231 |
| 2026-03-10 | 13.06 | $14.42 | 32100 |
| 2026-03-09 | 12.51 | $14.63 | 146021 |
| 2026-03-06 | 11.85 | $14.77 | 23346 |
| 2026-03-05 | 11.54 | $14.73 | 55400 |
| 2026-03-04 | 11.26 | $14.64 | 106319 |
| 2026-03-03 | 10.76 | $14.46 | 26021 |
| 2026-03-02 | 10.11 | $14.85 | 36700 |
| 2026-02-27 | 9.77 | $15.64 | 33600 |
| 2026-02-26 | 9.93 | $16.08 | 34100 |
| 2026-02-25 | 10.45 | $16.08 | 25700 |
| 2026-02-24 | 10.67 | $16.20 | 18400 |
| 2026-02-23 | 11.17 | $16.44 | 54300 |
| 2026-02-20 | 11.49 | $16.37 | 23713 |
| 2026-02-19 | 11.97 | $15.88 | 36309 |
| 2026-02-18 | 12.12 | $15.87 | 20908 |
| 2026-02-17 | 12.57 | $15.94 | 56600 |
| 2026-02-13 | 12.89 | $16.29 | 26900 |
| 2026-02-12 | 13.32 | $16.24 | 42700 |
| 2026-02-11 | 14.02 | $16.47 | 16500 |
| 2026-02-10 | 14.56 | $16.56 | 27800 |
| 2026-02-09 | 15.14 | $16.03 | 61500 |
| 2026-02-06 | 15.72 | $16.10 | 58000 |
| 2026-02-05 | 16.34 | $15.12 | 38744 |
| 2026-02-04 | 16.25 | $15.14 | 34900 |
| 2026-02-03 | 16.17 | $14.64 | 16300 |
| 2026-02-02 | 15.53 | $15.05 | 37400 |
| 2026-01-30 | 15.09 | $15.02 | 52200 |
| 2026-01-29 | 14.65 | $15.59 | 48940 |
| 2026-01-28 | 14.38 | $15.37 | 474900 |
| 2026-01-27 | 14.10 | $16.30 | 28441 |
| 2026-01-26 | 14.40 | $16.24 | 56129 |
| 2026-01-23 | 14.68 | $16.43 | 60300 |
| 2026-01-22 | 15.33 | $17.26 | 52900 |
| 2026-01-21 | 15.70 | $17.52 | 39900 |
| 2026-01-20 | 16.01 | $16.33 | 46106 |
| 2026-01-16 | 16.48 | $17.10 | 24848 |
| 2026-01-15 | 17.14 | $17.33 | 61000 |
| 2026-01-14 | 17.69 | $17.93 | 59505 |
| 2026-01-13 | 17.59 | $17.70 | 58800 |
| 2026-01-12 | 17.75 | $17.74 | 46300 |
| 2026-01-09 | 17.87 | $17.93 | 113429 |
| 2026-01-08 | 17.75 | $18.05 | 90841 |
| 2026-01-07 | 17.71 | $17.99 | 246206 |
| 2026-01-06 | 17.66 | $18.40 | 24546 |
| 2026-01-05 | 16.91 | $17.64 | 20241 |
| 2026-01-02 | 16.74 | $17.77 | 14611 |
| 2025-12-31 | 15.94 | $17.04 | 5133 |
| 2025-12-30 | 15.69 | $17.20 | 7509 |
| 2025-12-29 | 15.34 | $17.03 | 19449 |
| 2025-12-26 | 15.16 | $16.96 | 9800 |
| 2025-12-24 | 14.96 | $16.98 | 4921 |
| 2025-12-23 | 14.83 | $17.04 | 24126 |
| 2025-12-22 | 14.59 | $17.20 | 16141 |
| 2025-12-19 | 14.19 | $17.14 | 17006 |
| 2025-12-18 | 13.76 | $17.35 | 15900 |
| 2025-12-17 | 13.24 | $17.18 | 10500 |
| 2025-12-16 | 12.79 | $17.49 | 30800 |
| 2025-12-15 | 12.11 | $17.55 | 34917 |
| 2025-12-12 | 11.32 | $17.07 | 24500 |
| 2025-12-11 | 10.75 | $16.37 | 26900 |
| 2025-12-10 | 10.64 | $16.17 | 7946 |
| 2025-12-09 | 10.73 | $15.86 | 16207 |
| 2025-12-08 | 10.89 | $16.06 | 24300 |
| 2025-12-05 | 10.91 | $16.48 | 20215 |
| 2025-12-04 | 10.56 | $16.18 | 29904 |
| 2025-12-03 | 10.55 | $15.84 | 162616 |
| 2025-12-02 | 10.87 | $15.37 | 59217 |
| 2025-12-01 | 11.38 | $15.42 | 77801 |
| 2025-11-28 | 11.93 | $15.19 | 45500 |
| 2025-11-26 | 12.25 | $15.92 | 47448 |
| 2025-11-25 | 12.74 | $15.56 | 53300 |
| 2025-11-24 | 12.96 | $14.73 | 77400 |
| 2025-11-21 | 12.46 | $14.92 | 107900 |
| 2025-11-20 | 12.04 | $14.88 | 544600 |
| 2025-11-19 | 11.61 | $15.15 | 38500 |
| 2025-11-18 | 11.34 | $15.09 | 139309 |
| 2025-11-17 | 10.95 | $15.02 | 71000 |
| 2025-11-14 | 10.67 | $16.18 | 66400 |
| 2025-11-13 | 11.17 | $16.10 | 36600 |
| 2025-11-12 | 11.70 | $16.50 | 17239 |
| 2025-11-11 | 12.01 | $15.97 | 22732 |
| 2025-11-10 | 12.37 | $15.82 | 93715 |
| 2025-11-07 | 12.61 | $15.26 | 63938 |
| 2025-11-06 | 12.39 | $15.36 | 37800 |
| 2025-11-05 | 12.31 | $15.76 | 30100 |
| 2025-11-04 | 12.45 | $15.15 | 26300 |
| 2025-11-03 | 12.32 | $16.04 | 29947 |
| 2025-10-31 | 12.76 | $16.28 | 46722 |
| 2025-10-30 | 13.34 | $16.79 | 27400 |
| 2025-10-29 | 13.47 | $17.19 | 279200 |
| 2025-10-28 | 13.38 | $17.30 | 33700 |
| 2025-10-27 | 12.96 | $17.78 | 64600 |
| 2025-10-24 | 12.15 | $17.31 | 86300 |
| 2025-10-23 | 11.56 | $17.14 | 35800 |
| 2025-10-22 | 11.00 | $16.86 | 56100 |
| 2025-10-21 | 10.68 | $16.88 | 46501 |
| 2025-10-20 | 10.37 | $16.65 | 65746 |
| 2025-10-17 | 10.23 | $16.49 | 54500 |
| 2025-10-16 | 10.20 | $16.10 | 27416 |
| 2025-10-15 | 10.45 | $16.08 | 22321 |
| 2025-10-14 | 10.56 | $16.09 | 73625 |
| 2025-10-13 | 10.68 | $15.86 | 36700 |
| 2025-10-10 | 11.04 | $16.02 | 59900 |
| 2025-10-09 | 11.59 | $16.29 | 59218 |
| 2025-10-08 | 11.91 | $17.00 | 12800 |
| 2025-10-07 | 11.64 | $16.67 | 9200 |
| 2025-10-06 | 11.56 | $16.25 | 20300 |
| 2025-10-03 | 11.78 | $16.37 | 20200 |
| 2025-10-02 | 11.96 | $16.26 | 24438 |
| 2025-10-01 | 12.28 | $16.07 | 22811 |
| 2025-09-30 | 12.78 | $15.90 | 35100 |
| 2025-09-29 | 13.45 | $15.81 | 52900 |
| 2025-09-26 | 14.11 | $15.52 | 34400 |
| 2025-09-25 | 14.56 | $15.08 | 74000 |
| 2025-09-24 | 14.72 | $15.20 | 27021 |
| 2025-09-23 | 14.93 | $15.48 | 43300 |
| 2025-09-22 | 15.35 | $15.26 | 17800 |
| 2025-09-19 | 15.62 | $15.30 | 12200 |
| 2025-09-18 | 15.95 | $15.55 | 27600 |
| 2025-09-17 | 16.48 | $15.22 | 19700 |
| 2025-09-16 | 16.83 | $14.69 | 24600 |
| 2025-09-15 | 16.72 | $14.62 | 35600 |
| 2025-09-12 | 16.59 | $15.05 | 31600 |
| 2025-09-11 | 16.70 | $15.59 | 17600 |
| 2025-09-10 | 17.08 | $15.93 | 20900 |
| 2025-09-09 | 17.78 | $15.86 | 102100 |
| 2025-09-08 | 18.50 | $17.34 | 46800 |
| 2025-09-05 | 18.74 | $16.70 | 22708 |
| 2025-09-04 | 19.27 | $16.73 | 15500 |
| 2025-09-03 | 19.81 | $17.50 | 47844 |
| 2025-09-02 | 19.96 | $17.00 | 41700 |
| 2025-08-29 | 20.68 | $17.44 | 33200 |
| 2025-08-28 | 20.93 | $17.88 | 109500 |
| 2025-08-27 | 20.69 | $17.68 | 242700 |
| 2025-08-26 | 20.53 | $17.14 | 646400 |
| 2025-08-25 | 20.78 | $16.26 | 57000 |
| 2025-08-22 | 21.56 | $16.59 | 24147 |
| 2025-08-21 | 22.18 | $15.92 | 12439 |
| 2025-08-20 | 23.35 | $16.38 | 17403 |
| 2025-08-19 | 24.45 | $15.75 | 27705 |
| 2025-08-18 | 25.49 | $15.13 | 41200 |
| 2025-08-15 | 25.67 | $14.94 | 17930 |
| 2025-08-14 | 25.76 | $15.10 | 25100 |
| 2025-08-13 | 25.86 | $15.23 | 88840 |
| 2025-08-12 | 26.14 | $15.29 | 30000 |
| 2025-08-11 | 26.40 | $15.43 | 62134 |
| 2025-08-08 | 26.88 | $16.10 | 70037 |
| 2025-08-07 | 27.87 | $16.62 | 29620 |
| 2025-08-06 | 29.30 | $16.90 | 12410 |
| 2025-08-05 | 30.42 | $17.09 | 17005 |
| 2025-08-04 | 31.46 | $17.18 | 31900 |
| 2025-08-01 | 32.56 | $17.12 | 180100 |
| 2025-07-31 | 33.73 | $17.04 | 52116 |
| 2025-07-30 | 34.83 | $17.74 | 47537 |
| 2025-07-29 | 35.29 | $17.95 | 175300 |
| 2025-07-28 | 35.59 | $18.35 | 30118 |
| 2025-07-25 | 35.40 | $18.46 | 30800 |
| 2025-07-24 | 35.19 | $17.95 | 41439 |
| 2025-07-23 | 34.84 | $18.50 | 143638 |
| 2025-07-22 | 34.21 | $18.11 | 62347 |
| 2025-07-21 | 33.73 | $17.60 | 46727 |
| 2025-07-18 | 33.46 | $17.59 | 68500 |
| 2025-07-17 | 32.78 | $16.84 | 92308 |
| 2025-07-16 | 32.52 | $16.61 | 32136 |
| 2025-07-15 | 32.49 | $16.52 | 189105 |
| 2025-07-14 | 32.46 | $16.60 | 29100 |
| 2025-07-11 | 32.48 | $16.42 | 8938 |
| 2025-07-10 | 32.65 | $16.50 | 3902 |
| 2025-07-09 | 32.82 | $16.38 | 23800 |
| 2025-07-08 | 33.08 | $16.75 | 12336 |
| 2025-07-07 | 32.98 | $16.91 | 25716 |
| 2025-07-03 | 32.69 | $17.06 | 96432 |
| 2025-07-02 | 32.09 | $17.10 | 113733 |
| 2025-07-01 | 31.48 | $16.55 | 59400 |
| 2025-06-30 | 31.07 | $16.22 | 34200 |
| 2025-06-27 | 30.78 | $15.66 | 35500 |
| 2025-06-26 | 30.73 | $14.80 | 14249 |
| 2025-06-25 | 31.20 | $14.47 | 10000 |
| 2025-06-24 | 31.91 | $13.79 | 8600 |
| 2025-06-23 | 33.06 | $13.58 | 6905 |
| 2025-06-20 | 34.49 | $13.48 | 13700 |
| 2025-06-18 | 35.83 | $14.08 | 10430 |
| 2025-06-17 | 36.60 | $14.35 | 13800 |
| 2025-06-16 | 37.16 | $15.03 | 418506 |
| 2025-06-13 | 37.00 | $14.80 | 41100 |
| 2025-06-12 | 36.96 | $15.24 | 38319 |
| 2025-06-11 | 36.27 | $14.81 | 18533 |
| 2025-06-10 | 35.72 | $14.63 | 20234 |
| 2025-06-09 | 35.22 | $14.56 | 9432 |
| 2025-06-06 | 34.78 | $14.52 | 17521 |
| 2025-06-05 | 34.26 | $14.89 | 61231 |
| 2025-06-04 | 33.26 | $14.70 | 34900 |
| 2025-06-03 | 32.35 | $14.20 | 45900 |
| 2025-06-02 | 31.64 | $14.22 | 22631 |
| 2025-05-30 | 30.91 | $13.90 | 10800 |
| 2025-05-29 | 30.28 | $13.61 | 19700 |
| 2025-05-28 | 29.74 | $13.50 | 6900 |
| 2025-05-27 | 29.24 | $13.65 | 51600 |
| 2025-05-23 | 28.71 | $12.98 | 56700 |
| 2025-05-22 | 28.50 | $13.07 | 18200 |
| 2025-05-21 | 27.93 | $13.29 | 24700 |
| 2025-05-20 | 27.05 | $13.95 | 62902 |
| 2025-05-19 | 25.41 | $13.52 | 32600 |
| 2025-05-16 | 23.86 | $13.31 | 49241 |
| 2025-05-15 | 22.26 | $12.84 | 256700 |
| 2025-05-14 | 20.80 | $12.75 | 254100 |
| 2025-05-13 | 19.27 | $10.93 | 49000 |
| 2025-05-12 | 18.79 | $10.47 | 76900 |
| 2025-05-09 | 18.31 | $10.16 | 44300 |
| 2025-05-08 | 18.31 | $10.01 | 63000 |
| 2025-05-07 | 18.42 | $9.69 | 631700 |
| 2025-05-06 | 18.96 | $9.64 | 77000 |
| 2025-05-05 | 19.53 | $9.74 | 18800 |
| 2025-05-02 | 20.14 | $9.66 | 35300 |
| 2025-05-01 | 21.07 | $9.68 | 36700 |
| 2025-04-30 | 21.99 | $9.66 | 33800 |
| 2025-04-29 | 23.12 | $9.85 | 56700 |
| 2025-04-28 | 24.18 | $9.74 | 119400 |
| 2025-04-25 | 25.28 | $9.44 | 49038 |
| 2025-04-24 | 26.11 | $9.31 | 92100 |
| 2025-04-23 | 26.87 | $9.23 | 166900 |
| 2025-04-22 | 27.72 | $9.05 | 179400 |
| 2025-04-21 | 28.11 | $8.53 | 117300 |
| 2025-04-17 | 27.98 | $8.70 | 82200 |
| 2025-04-16 | 27.99 | $8.63 | 83100 |
| 2025-04-15 | 27.91 | $8.64 | 98600 |
| 2025-04-14 | 27.82 | $8.80 | 121722 |
| 2025-04-11 | 27.86 | $9.05 | 316400 |
| 2025-04-10 | 27.90 | $8.53 | 212900 |
| 2025-04-09 | 27.53 | $9.00 | 211331 |
| 2025-04-08 | 27.15 | $8.11 | 230600 |
| 2025-04-07 | 26.43 | $8.28 | 859900 |
| 2025-04-04 | 25.70 | $8.49 | 132401 |
| 2025-04-03 | 24.51 | $9.12 | 140130 |
| 2025-04-02 | 23.60 | $10.04 | 37710 |
| 2025-04-01 | 23.01 | $9.75 | 49923 |
| 2025-03-31 | 22.11 | $10.02 | 62104 |
| 2025-03-28 | 21.27 | $10.42 | 30628 |
| 2025-03-27 | 20.63 | $10.66 | 73021 |
| 2025-03-26 | 20.12 | $10.19 | 33908 |
| 2025-03-25 | 19.09 | $10.55 | 29848 |
| 2025-03-24 | 18.17 | $10.82 | 91700 |
| 2025-03-21 | 17.33 | $10.99 | 34533 |
| 2025-03-20 | 16.60 | $11.43 | 39233 |
| 2025-03-19 | 16.06 | $11.48 | 60918 |
| 2025-03-18 | 15.43 | $11.91 | 32945 |
| 2025-03-17 | 15.04 | $11.93 | 79033 |
| 2025-03-14 | 14.62 | $12.34 | 18546 |
| 2025-03-13 | 14.41 | $12.85 | 13424 |
| 2025-03-12 | 14.72 | $13.27 | 34100 |
| 2025-03-11 | 15.22 | $13.49 | 55100 |
| 2025-03-10 | 15.75 | $12.80 | 75647 |
| 2025-03-07 | 15.89 | $13.10 | 30700 |
| 2025-03-06 | 16.06 | $13.68 | 9038 |
| 2025-03-05 | 16.88 | $13.99 | 21046 |
| 2025-03-04 | 17.63 | $14.09 | 76846 |
| 2025-03-03 | 18.41 | $13.89 | 26841 |
| 2025-02-28 | 19.01 | $13.62 | 22800 |
| 2025-02-27 | 19.97 | $13.81 | 53807 |
| 2025-02-26 | 20.75 | $13.90 | 256300 |
| 2025-02-25 | 21.58 | $13.10 | 32118 |
| 2025-02-24 | 22.24 | $12.86 | 46500 |
| 2025-02-21 | 22.77 | $13.41 | 57941 |
| 2025-02-20 | 23.79 | $14.06 | 48000 |
| 2025-02-19 | 24.75 | $14.08 | 51427 |
| 2025-02-18 | 25.84 | $14.45 | 24639 |
| 2025-02-14 | 26.44 | $14.96 | 33749 |
| 2025-02-13 | 26.52 | $14.97 | 297829 |
| 2025-02-12 | 26.69 | $14.39 | 43337 |
| 2025-02-11 | 27.32 | $14.50 | 32346 |
| 2025-02-10 | 27.43 | $14.59 | 24902 |
| 2025-02-07 | 27.50 | $14.88 | 75025 |
| 2025-02-06 | 27.15 | $15.24 | 33713 |
| 2025-02-05 | 26.29 | $15.16 | 42520 |
| 2025-02-04 | 25.49 | $15.03 | 42700 |
| 2025-02-03 | 24.75 | $14.64 | 170400 |
| 2025-01-31 | 24.16 | $14.62 | 72303 |
| 2025-01-30 | 23.34 | $14.63 | 90448 |
| 2025-01-29 | 22.56 | $13.84 | 31344 |
| 2025-01-28 | 22.18 | $13.79 | 59000 |
| 2025-01-27 | 21.79 | $14.12 | 129336 |
| 2025-01-24 | 20.91 | $14.59 | 268000 |
| 2025-01-23 | 19.23 | $13.18 | 175948 |
| 2025-01-22 | 18.35 | $12.60 | 60000 |
| 2025-01-21 | 17.70 | $12.57 | 49200 |
| 2025-01-17 | 17.30 | $12.08 | 38942 |
| 2025-01-16 | 17.29 | $12.24 | 59512 |
| 2025-01-15 | 17.06 | $11.74 | 17000 |
| 2025-01-14 | 17.55 | $11.62 | 88700 |
| 2025-01-13 | 18.21 | $11.75 | 55800 |
| 2025-01-10 | 18.75 | $11.67 | 87000 |
| 2025-01-08 | 19.32 | $11.73 | 42839 |
| 2025-01-07 | 19.84 | $11.98 | 97100 |
| 2025-01-06 | 19.93 | $11.87 | 90100 |
| 2025-01-03 | 20.19 | $11.86 | 190800 |
| 2025-01-02 | 20.42 | $11.98 | 41000 |
| 2024-12-31 | 20.52 | $12.08 | 58308 |
| 2024-12-30 | 20.45 | $12.06 | 101100 |
| 2024-12-27 | 20.45 | $12.16 | 35100 |
| 2024-12-26 | 20.29 | $12.21 | 39800 |
| 2024-12-24 | 20.00 | $12.15 | 15600 |
| 2024-12-23 | 19.69 | $12.19 | 116000 |
| 2024-12-20 | 19.65 | $12.02 | 37000 |
| 2024-12-19 | 19.66 | $11.89 | 50600 |
| 2024-12-18 | 19.82 | $11.79 | 92700 |
| 2024-12-17 | 20.00 | $12.13 | 178100 |
| 2024-12-16 | 19.76 | $12.00 | 66714 |
| 2024-12-13 | 19.64 | $12.14 | 13437 |
| 2024-12-12 | 19.45 | $12.37 | 21700 |
| 2024-12-11 | 18.92 | $12.56 | 114100 |
| 2024-12-10 | 18.17 | $12.22 | 38926 |
| 2024-12-09 | 17.59 | $12.36 | 94300 |
| 2024-12-06 | 16.87 | $11.85 | 51525 |
| 2024-12-05 | 16.56 | $11.41 | 25500 |
| 2024-12-04 | 16.55 | $11.35 | 66846 |
| 2024-12-03 | 16.53 | $11.62 | 37900 |
| 2024-12-02 | 16.38 | $11.58 | 64000 |
| 2024-11-29 | 16.17 | $11.44 | 13849 |
| 2024-11-27 | 16.05 | $11.48 | 24530 |
| 2024-11-26 | 15.77 | $11.62 | 64700 |
| 2024-11-25 | 15.31 | $11.31 | 39346 |
| 2024-11-22 | 15.15 | $11.13 | 44108 |
| 2024-11-21 | 15.00 | $11.21 | 118421 |
| 2024-11-20 | 14.92 | $10.84 | 33100 |
| 2024-11-19 | 15.03 | $10.90 | 40600 |
| 2024-11-18 | 15.12 | $11.46 | 88400 |
| 2024-11-15 | 14.71 | $11.40 | 171700 |
| 2024-11-14 | 14.44 | $11.05 | 372100 |
| 2024-11-13 | 14.27 | $9.37 | 139712 |
| 2024-11-12 | 14.73 | $9.38 | 105600 |
| 2024-11-11 | 15.29 | $10.00 | 137800 |
| 2024-11-08 | 15.69 | $10.36 | 69219 |
| 2024-11-07 | 15.74 | $11.36 | 101700 |
| 2024-11-06 | 14.87 | $10.50 | 59300 |
| 2024-11-05 | 14.49 | $10.58 | 95927 |
| 2024-11-04 | 13.99 | $10.94 | 145943 |
| 2024-11-01 | 12.93 | $10.47 | 185900 |
| 2024-10-31 | 12.30 | $10.07 | 200612 |
| 2024-10-30 | 12.04 | $9.80 | 113020 |
| 2024-10-29 | 11.92 | $9.70 | 90700 |
| 2024-10-28 | 11.87 | $10.23 | 110400 |
| 2024-10-25 | 11.20 | $10.13 | 107400 |
| 2024-10-24 | 10.58 | $9.61 | 235601 |
| 2024-10-23 | 10.45 | $9.18 | 234400 |
| 2024-10-22 | 10.70 | $9.19 | 102425 |
| 2024-10-21 | 11.01 | $8.90 | 164800 |
| 2024-10-18 | 11.49 | $9.10 | 493823 |
| 2024-10-17 | 11.89 | $8.87 | 188561 |
| 2024-10-16 | 12.51 | $8.48 | 159100 |
| 2024-10-15 | 12.72 | $8.31 | 150200 |
| 2024-10-14 | 12.84 | $8.58 | 86500 |
| 2024-10-11 | 13.46 | $8.65 | 51700 |
| 2024-10-10 | 14.03 | $8.63 | 86400 |
| 2024-10-09 | 14.62 | $8.72 | 135214 |
| 2024-10-08 | 15.22 | $8.48 | 105400 |
| 2024-10-07 | 15.87 | $8.77 | 62200 |
| 2024-10-04 | 16.41 | $8.57 | 67900 |
| 2024-10-03 | 17.18 | $8.32 | 102641 |
| 2024-10-02 | 17.75 | $8.77 | 108200 |
| 2024-10-01 | 18.53 | $8.91 | 115900 |
| 2024-09-30 | 19.20 | $9.35 | 121400 |
| 2024-09-27 | 19.24 | $9.46 | 172100 |
| 2024-09-26 | 19.13 | $8.90 | 280600 |
| 2024-09-25 | 19.66 | $8.19 | 168000 |
| 2024-09-24 | 20.30 | $8.23 | 253300 |
| 2024-09-23 | 20.90 | $8.00 | 155313 |
| 2024-09-20 | 21.20 | $8.06 | 160800 |
| 2024-09-19 | 21.52 | $8.33 | 234200 |
| 2024-09-18 | 22.15 | $8.12 | 284436 |
| 2024-09-17 | 22.63 | $7.95 | 196800 |
| 2024-09-16 | 22.77 | $7.79 | 199300 |
| 2024-09-13 | 22.61 | $7.80 | 277836 |
| 2024-09-12 | 22.50 | $7.74 | 179000 |
| 2024-09-11 | 22.11 | $7.69 | 178900 |
| 2024-09-10 | 21.50 | $7.54 | 274600 |
| 2024-09-09 | 20.73 | $7.62 | 270000 |
| 2024-09-06 | 19.92 | $8.02 | 187127 |
| 2024-09-05 | 19.59 | $8.37 | 368200 |
| 2024-09-04 | 19.58 | $8.33 | 257625 |
| 2024-09-03 | 19.28 | $8.62 | 206606 |
| 2024-08-30 | 19.33 | $8.90 | 248500 |
| 2024-08-29 | 19.66 | $9.10 | 172516 |
| 2024-08-28 | 20.18 | $9.09 | 115200 |
| 2024-08-27 | 20.73 | $9.45 | 217323 |
| 2024-08-26 | 21.63 | $9.56 | 122133 |
| 2024-08-23 | 22.76 | $9.62 | 99200 |
| 2024-08-22 | 23.65 | $9.33 | 122900 |
| 2024-08-21 | 24.43 | $9.25 | 106500 |
| 2024-08-20 | 24.96 | $9.17 | 163308 |
| 2024-08-19 | 25.38 | $9.33 | 212118 |
| 2024-08-16 | 25.97 | $9.04 | 58200 |
| 2024-08-15 | 26.13 | $8.90 | 247132 |
| 2024-08-14 | 26.20 | $8.76 | 128500 |
| 2024-08-13 | 26.01 | $8.78 | 221027 |
| 2024-08-12 | 25.73 | $8.74 | 221400 |
| 2024-08-09 | 25.46 | $8.93 | 206629 |
| 2024-08-08 | 25.30 | $9.14 | 191046 |
| 2024-08-07 | 25.20 | $8.90 | 425700 |
| 2024-08-06 | 25.09 | $9.08 | 450200 |
| 2024-08-05 | 24.63 | $9.27 | 177646 |
| 2024-08-02 | 24.35 | $9.56 | 141441 |
| 2024-08-01 | 24.31 | $9.88 | 123143 |
| 2024-07-31 | 24.56 | $10.10 | 228400 |
| 2024-07-30 | 24.93 | $9.94 | 219746 |
| 2024-07-29 | 25.18 | $9.70 | 222800 |
| 2024-07-26 | 25.04 | $9.74 | 226400 |
| 2024-07-25 | 24.93 | $9.46 | 355630 |
| 2024-07-24 | 24.56 | $9.23 | 167604 |
| 2024-07-23 | 23.94 | $9.42 | 216235 |
| 2024-07-22 | 23.40 | $9.53 | 156008 |
| 2024-07-19 | 22.85 | $9.21 | 249939 |
| 2024-07-18 | 21.98 | $9.90 | 432000 |
| 2024-07-17 | 21.33 | $9.71 | 248584 |
| 2024-07-16 | 20.54 | $9.36 | 470820 |
| 2024-07-15 | 19.30 | $9.88 | 614501 |
| 2024-07-12 | 18.14 | $11.78 | 83041 |
| 2024-07-11 | 18.31 | $11.56 | 185633 |
| 2024-07-10 | 18.19 | $11.34 | 125410 |
| 2024-07-09 | 17.69 | $11.23 | 251115 |
| 2024-07-08 | 17.17 | $11.72 | 150295 |
| 2024-07-05 | 17.16 | $11.67 | 123874 |
| 2024-07-03 | 16.85 | $11.43 | 56951 |
| 2024-07-02 | 16.24 | $11.01 | 344900 |
| 2024-07-01 | 14.99 | $11.09 | 403664 |
| 2024-06-28 | 13.70 | $11.37 | 329797 |
| 2024-06-27 | 12.54 | $12.18 | 209761 |
| 2024-06-26 | 12.12 | $12.41 | 291269 |
| 2024-06-25 | 11.80 | $12.48 | 221079 |
| 2024-06-24 | 11.60 | $13.06 | 217595 |
| 2024-06-21 | 11.95 | $12.68 | 175064 |
| 2024-06-20 | 11.85 | $12.60 | 310188 |
| 2024-06-18 | 11.53 | $12.80 | 250165 |
| 2024-06-17 | 11.31 | $12.84 | 257776 |
| 2024-06-14 | 11.08 | $12.73 | 149754 |
| 2024-06-13 | 10.94 | $13.31 | 198749 |
| 2024-06-12 | 11.42 | $13.23 | 274899 |
| 2024-06-11 | 12.01 | $13.03 | 202100 |
| 2024-06-10 | 11.71 | $13.14 | 192748 |
| 2024-06-07 | 11.53 | $13.30 | 83436 |
| 2024-06-06 | 11.48 | $13.48 | 173274 |
| 2024-06-05 | 11.64 | $13.34 | 124121 |
| 2024-06-04 | 11.81 | $13.56 | 216631 |
| 2024-06-03 | 12.20 | $13.56 | 182372 |
| 2024-05-31 | 12.60 | $13.36 | 236959 |
| 2024-05-30 | 12.65 | $13.44 | 202775 |
| 2024-05-29 | 12.81 | $13.05 | 155932 |
| 2024-05-28 | 12.95 | $13.26 | 190626 |
| 2024-05-24 | 13.22 | $13.25 | 91934 |
| 2024-05-23 | 12.95 | $13.32 | 172080 |
| 2024-05-22 | 12.71 | $13.36 | 203654 |
| 2024-05-21 | 12.03 | $13.57 | 593195 |
| 2024-05-20 | 11.51 | $13.70 | 520156 |
| 2024-05-17 | 11.17 | $14.08 | 293086 |
| 2024-05-16 | 11.22 | $14.60 | 126165 |
| 2024-05-15 | 11.67 | $14.36 | 123746 |
| 2024-05-14 | 11.98 | $15.33 | 102724 |
| 2024-05-13 | 11.83 | $14.92 | 106900 |
| 2024-05-10 | 12.20 | $14.95 | 30135 |
| 2024-05-09 | 12.60 | $14.84 | 97214 |
| 2024-05-08 | 13.20 | $14.62 | 45465 |
| 2024-05-07 | 13.74 | $14.72 | 195698 |
| 2024-05-06 | 14.39 | $15.29 | 63531 |
| 2024-05-03 | 14.50 | $15.14 | 45474 |
| 2024-05-02 | 14.99 | $14.75 | 61684 |
| 2024-05-01 | 15.74 | $14.60 | 41150 |
| 2024-04-30 | 16.24 | $14.65 | 73621 |
| 2024-04-29 | 16.84 | $14.83 | 47100 |
| 2024-04-26 | 17.54 | $14.71 | 71819 |
| 2024-04-25 | 18.12 | $14.52 | 68351 |
| 2024-04-24 | 18.71 | $14.40 | 70004 |
| 2024-04-23 | 18.81 | $14.44 | 155403 |
| 2024-04-22 | 19.17 | $14.52 | 109355 |
| 2024-04-19 | 19.42 | $14.17 | 62776 |
| 2024-04-18 | 19.09 | $14.24 | 116331 |
| 2024-04-17 | 18.75 | $14.59 | 155368 |
| 2024-04-16 | 18.65 | $14.57 | 259152 |
| 2024-04-15 | 18.28 | $14.70 | 116426 |
| 2024-04-12 | 18.20 | $14.70 | 63982 |
| 2024-04-11 | 18.16 | $15.16 | 108990 |
| 2024-04-10 | 18.51 | $15.27 | 58931 |
| 2024-04-09 | 19.08 | $15.28 | 179074 |
| 2024-04-08 | 19.76 | $15.30 | 114981 |
| 2024-04-05 | 20.41 | $14.88 | 70449 |
| 2024-04-04 | 20.50 | $14.98 | 76218 |
| 2024-04-03 | 20.71 | $15.25 | 78524 |
| 2024-04-02 | 20.53 | $14.93 | 98081 |
| 2024-04-01 | 20.17 | $15.50 | 61075 |
| 2024-03-28 | 20.31 | $15.54 | 58062 |
| 2024-03-27 | 20.51 | $15.71 | 73499 |
| 2024-03-26 | 20.47 | $15.52 | 87395 |
| 2024-03-25 | 20.23 | $15.40 | 102206 |
| 2024-03-22 | 19.76 | $15.20 | 134096 |
| 2024-03-21 | 18.94 | $15.39 | 225139 |
| 2024-03-20 | 18.25 | $15.57 | 155608 |
| 2024-03-19 | 17.37 | $15.55 | 88827 |
| 2024-03-18 | 16.71 | $16.35 | 36783 |
| 2024-03-15 | 16.46 | $16.44 | 45595 |
| 2024-03-14 | 16.45 | $16.23 | 106381 |
| 2024-03-13 | 16.37 | $16.49 | 21695 |
| 2024-03-12 | 16.41 | $16.38 | 33210 |
| 2024-03-11 | 16.34 | $16.34 | 41123 |
| 2024-03-08 | 16.27 | $16.39 | 23032 |
| 2024-03-07 | 16.35 | $16.45 | 42427 |
| 2024-03-06 | 16.26 | $16.57 | 52565 |
| 2024-03-05 | 16.56 | $16.40 | 76509 |
| 2024-03-04 | 16.57 | $16.29 | 218458 |
| 2024-03-01 | 16.45 | $16.63 | 32605 |
| 2024-02-29 | 16.69 | $16.59 | 85524 |
| 2024-02-28 | 16.94 | $16.41 | 36564 |
| 2024-02-27 | 17.00 | $16.97 | 28806 |
| 2024-02-26 | 17.41 | $16.58 | 31141 |
| 2024-02-23 | 17.51 | $16.85 | 26259 |
| 2024-02-22 | 17.77 | $16.97 | 58723 |
| 2024-02-21 | 18.05 | $16.87 | 43506 |
| 2024-02-20 | 18.26 | $16.75 | 46088 |
| 2024-02-16 | 18.84 | $17.03 | 37713 |
| 2024-02-15 | 19.45 | $16.86 | 126494 |
| 2024-02-14 | 19.62 | $16.55 | 81151 |
| 2024-02-13 | 19.79 | $16.53 | 92123 |
| 2024-02-12 | 19.90 | $17.15 | 54747 |
| 2024-02-09 | 20.58 | $16.39 | 70991 |
| 2024-02-08 | 20.50 | $16.70 | 60984 |
| 2024-02-07 | 20.78 | $16.59 | 163217 |
| 2024-02-06 | 21.05 | $16.90 | 94131 |
| 2024-02-05 | 21.75 | $16.53 | 59717 |
| 2024-02-02 | 22.14 | $16.52 | 42097 |
| 2024-02-01 | 22.47 | $16.73 | 75299 |
| 2024-01-31 | 22.87 | $16.87 | 57919 |
| 2024-01-30 | 23.59 | $17.11 | 40545 |
| 2024-01-29 | 24.43 | $17.43 | 48989 |
| 2024-01-26 | 25.31 | $17.20 | 40502 |
| 2024-01-25 | 26.42 | $16.59 | 57625 |
| 2024-01-24 | 26.87 | $16.64 | 76452 |
| 2024-01-23 | 27.33 | $16.12 | 105524 |
| 2024-01-22 | 27.13 | $16.01 | 149794 |
| 2024-01-19 | 26.83 | $15.80 | 134319 |
| 2024-01-18 | 26.35 | $15.95 | 268038 |
| 2024-01-17 | 25.84 | $15.84 | 147004 |
| 2024-01-16 | 25.00 | $15.65 | 177475 |
| 2024-01-12 | 23.96 | $16.65 | 91537 |
| 2024-01-11 | 23.07 | $17.50 | 99730 |
| 2024-01-10 | 22.96 | $17.91 | 35538 |
| 2024-01-09 | 23.06 | $17.60 | 93266 |
| 2024-01-08 | 23.17 | $17.96 | 50090 |
| 2024-01-05 | 23.18 | $17.62 | 29816 |
| 2024-01-04 | 22.98 | $17.30 | 59055 |
| 2024-01-03 | 22.25 | $17.33 | 96207 |
| 2024-01-02 | 21.48 | $17.79 | 106403 |
| 2023-12-29 | 21.02 | $18.24 | 21276 |
| 2023-12-28 | 20.74 | $18.05 | 42000 |
| 2023-12-27 | 20.45 | $18.21 | 48921 |
| 2023-12-26 | 20.13 | $18.32 | 24619 |
| 2023-12-22 | 20.28 | $18.40 | 23518 |
| 2023-12-21 | 20.43 | $18.29 | 65883 |
| 2023-12-20 | 20.37 | $18.75 | 28418 |
| 2023-12-19 | 20.92 | $19.00 | 31454 |
| 2023-12-18 | 21.50 | $19.28 | 31058 |
| 2023-12-15 | 22.36 | $19.20 | 24979 |
| 2023-12-14 | 23.40 | $19.93 | 129402 |
| 2023-12-13 | 24.56 | $19.00 | 56001 |
| 2023-12-12 | 25.34 | $19.05 | 95866 |
| 2023-12-11 | 26.36 | $18.73 | 63983 |
| 2023-12-08 | 27.13 | $19.02 | 29417 |
| 2023-12-07 | 28.12 | $18.65 | 58205 |
| 2023-12-06 | 28.73 | $18.94 | 53273 |
| 2023-12-05 | 29.59 | $18.54 | 36902 |
| 2023-12-04 | 30.07 | $18.61 | 75459 |
| 2023-12-01 | 30.58 | $19.07 | 17689 |
| 2023-11-30 | 30.91 | $18.50 | 73565 |
| 2023-11-29 | 31.26 | $18.35 | 33576 |
| 2023-11-28 | 31.02 | $18.40 | 46003 |
| 2023-11-27 | 30.77 | $18.99 | 31292 |
| 2023-11-24 | 30.83 | $19.28 | 16635 |
| 2023-11-22 | 30.94 | $19.21 | 19896 |
| 2023-11-21 | 31.11 | $19.31 | 32245 |
| 2023-11-20 | 31.39 | $19.80 | 37127 |
| 2023-11-17 | 31.89 | $19.51 | 31406 |
| 2023-11-16 | 31.93 | $19.31 | 43213 |
| 2023-11-15 | 32.00 | $21.57 | 25456 |
| 2023-11-14 | 33.48 | $21.29 | 31765 |
| 2023-11-13 | 34.63 | $20.47 | 19116 |
| 2023-11-10 | 34.92 | $20.65 | 9256 |
| 2023-11-09 | 35.23 | $20.93 | 24177 |
| 2023-11-08 | 35.95 | $20.81 | 24566 |
| 2023-11-07 | 36.41 | $20.76 | 26940 |
| 2023-11-06 | 36.68 | $20.94 | 35134 |
| 2023-11-03 | 37.09 | $21.36 | 10193 |
| 2023-11-02 | 37.75 | $21.01 | 18655 |
| 2023-11-01 | 38.25 | $20.45 | 26958 |
| 2023-10-31 | 37.71 | $20.63 | 48035 |
| 2023-10-30 | 37.18 | $20.70 | 24525 |
| 2023-10-27 | 36.71 | $20.38 | 18199 |
| 2023-10-26 | 36.08 | $20.43 | 131399 |
| 2023-10-25 | 35.46 | $20.69 | 8067 |
| 2023-10-24 | 34.92 | $20.93 | 154992 |
| 2023-10-23 | 34.48 | $21.01 | 15747 |
| 2023-10-20 | 34.01 | $20.95 | 16672 |
| 2023-10-19 | 33.29 | $21.03 | 15250 |
| 2023-10-18 | 32.54 | $21.04 | 12685 |
| 2023-10-17 | 31.85 | $21.43 | 34062 |
| 2023-10-16 | 31.18 | $21.33 | 21578 |
| 2023-10-13 | 30.31 | $21.24 | 14016 |
| 2023-10-12 | 29.39 | $21.48 | 24290 |
| 2023-10-11 | 28.49 | $21.84 | 25797 |
| 2023-10-10 | 27.71 | $22.23 | 32531 |
| 2023-10-09 | 27.05 | $22.03 | 22786 |
| 2023-10-06 | 26.04 | $22.39 | 53308 |
| 2023-10-05 | 25.00 | $22.41 | 23494 |
| 2023-10-04 | 24.08 | $22.08 | 64961 |
| 2023-10-03 | 23.05 | $21.96 | 36776 |
| 2023-10-02 | 21.71 | $22.56 | 64194 |
| 2023-09-29 | 20.50 | $23.36 | 12271 |
| 2023-09-28 | 19.52 | $23.42 | 22603 |
| 2023-09-27 | 18.49 | $23.06 | 42536 |
| 2023-09-26 | 17.10 | $23.17 | 27800 |
| 2023-09-25 | 15.76 | $23.53 | 24848 |
| 2023-09-22 | 14.51 | $24.59 | 116995 |
| 2023-09-21 | 13.65 | $24.72 | 55803 |
| 2023-09-20 | 12.80 | $25.34 | 53558 |
| 2023-09-19 | 12.26 | $25.89 | 89416 |
| 2023-09-18 | 11.92 | $26.91 | 14331 |
| 2023-09-15 | 12.23 | $27.09 | 15521 |
| 2023-09-14 | 12.69 | $26.68 | 16485 |
| 2023-09-13 | 12.63 | $26.60 | 4846 |
| 2023-09-12 | 12.74 | $26.88 | 21456 |
| 2023-09-11 | 12.98 | $26.97 | 12129 |
| 2023-09-08 | 13.39 | $26.78 | 12123 |
| 2023-09-07 | 13.69 | $26.54 | 14098 |
| 2023-09-06 | 13.75 | $26.35 | 89633 |
| 2023-09-05 | 13.83 | $27.95 | 17260 |
| 2023-09-01 | 13.95 | $28.16 | 5861 |
| 2023-08-31 | 14.04 | $28.06 | 10332 |
| 2023-08-30 | 14.01 | $28.58 | 6782 |
| 2023-08-29 | 13.55 | $28.31 | 17448 |
| 2023-08-28 | 13.08 | $28.21 | 14023 |
| 2023-08-25 | 12.85 | $27.82 | 10243 |
| 2023-08-24 | 12.80 | $27.57 | 8749 |
| 2023-08-23 | 12.75 | $27.95 | 11007 |
| 2023-08-22 | 12.94 | $27.61 | 23407 |
| 2023-08-21 | 13.34 | $27.96 | 56289 |
| 2023-08-18 | 13.60 | $27.59 | 7867 |
| 2023-08-17 | 14.05 | $28.00 | 16788 |
| 2023-08-16 | 14.13 | $28.27 | 62503 |
| 2023-08-15 | 13.97 | $28.32 | 89827 |
| 2023-08-14 | 13.92 | $28.49 | 8526 |
| 2023-08-11 | 13.64 | $28.97 | 8150 |
| 2023-08-10 | 13.52 | $28.91 | 17775 |
| 2023-08-09 | 13.31 | $28.31 | 25355 |
| 2023-08-08 | 13.46 | $28.11 | 26529 |
| 2023-08-07 | 13.90 | $28.31 | 11757 |
| 2023-08-04 | 14.08 | $27.84 | 12787 |
| 2023-08-03 | 14.28 | $27.47 | 28713 |
| 2023-08-02 | 15.02 | $27.58 | 7687 |
| 2023-08-01 | 15.59 | $28.25 | 14627 |
| 2023-07-31 | 15.72 | $28.56 | 4976 |
| 2023-07-28 | 15.58 | $28.60 | 9176 |
| 2023-07-27 | 15.53 | $28.53 | 8961 |
| 2023-07-26 | 15.48 | $28.21 | 6879 |
| 2023-07-25 | 15.83 | $27.80 | 5761 |
| 2023-07-24 | 16.29 | $27.92 | 4980 |
| 2023-07-21 | 16.65 | $28.93 | 8322 |
| 2023-07-20 | 16.55 | $29.08 | 6906 |
| 2023-07-19 | 16.37 | $28.35 | 7339 |
| 2023-07-18 | 16.54 | $27.59 | 8021 |
| 2023-07-17 | 17.12 | $27.44 | 7712 |
| 2023-07-14 | 17.72 | $27.80 | 10553 |
| 2023-07-13 | 18.64 | $27.70 | 11165 |
| 2023-07-12 | 19.53 | $27.14 | 13366 |
| 2023-07-11 | 20.02 | $26.46 | 22749 |
| 2023-07-10 | 20.07 | $26.27 | 6212 |
| 2023-07-07 | 20.13 | $26.10 | 9114 |
| 2023-07-06 | 19.73 | $25.34 | 13347 |
| 2023-07-05 | 18.92 | $26.21 | 7595 |
| 2023-07-03 | 18.70 | $26.84 | 10478 |
| 2023-06-30 | 18.58 | $27.05 | 16919 |
| 2023-06-29 | 18.63 | $26.61 | 8122 |
| 2023-06-28 | 18.33 | $26.97 | 8209 |
| 2023-06-27 | 18.20 | $27.46 | 23584 |
| 2023-06-26 | 18.26 | $27.13 | 7474 |
| 2023-06-23 | 18.01 | $27.24 | 17119 |
| 2023-06-22 | 17.74 | $27.50 | 7797 |
| 2023-06-21 | 17.70 | $27.41 | 14259 |
| 2023-06-20 | 17.58 | $28.53 | 11392 |
| 2023-06-16 | 18.15 | $29.33 | 5611 |
| 2023-06-15 | 18.94 | $28.84 | 5929 |
| 2023-06-14 | 19.69 | $28.43 | 6430 |
| 2023-06-13 | 20.33 | $28.47 | 16424 |
| 2023-06-12 | 20.93 | $28.24 | 6996 |
| 2023-06-09 | 21.38 | $27.97 | 32706 |
| 2023-06-08 | 21.62 | $27.94 | 5099 |
| 2023-06-07 | 21.83 | $27.70 | 23722 |
| 2023-06-06 | 21.98 | $27.48 | 28472 |
| 2023-06-05 | 21.89 | $26.94 | 44249 |
| 2023-06-02 | 21.44 | $27.27 | 14998 |
| 2023-06-01 | 21.10 | $26.78 | 15509 |
| 2023-05-31 | 20.23 | $26.80 | 16903 |
| 2023-05-30 | 19.31 | $27.37 | 9056 |
| 2023-05-26 | 18.70 | $27.43 | 12737 |
| 2023-05-25 | 17.86 | $27.07 | 16655 |
| 2023-05-24 | 16.70 | $27.49 | 12238 |
| 2023-05-23 | 15.48 | $27.86 | 42906 |
| 2023-05-22 | 14.54 | $28.88 | 15528 |
| 2023-05-19 | 13.95 | $28.69 | 66546 |
| 2023-05-18 | 13.21 | $29.64 | 7930 |
| 2023-05-17 | 12.66 | $31.64 | 5796 |
| 2023-05-16 | 12.98 | $31.47 | 21773 |
| 2023-05-15 | 13.24 | $31.59 | 5753 |
| 2023-05-12 | 13.65 | $31.30 | 4110 |
| 2023-05-11 | 14.26 | $31.50 | 5241 |
| 2023-05-10 | 14.76 | $31.61 | 12660 |
| 2023-05-09 | 15.29 | $31.79 | 21061 |
| 2023-05-08 | 15.59 | $32.24 | 27689 |
| 2023-05-05 | 15.50 | $32.26 | 7202 |
| 2023-05-04 | 15.73 | $32.21 | 8256 |
| 2023-05-03 | 15.95 | $32.61 | 5092 |
| 2023-05-02 | 15.94 | $31.75 | 16731 |
| 2023-05-01 | 16.52 | $32.26 | 13578 |
| 2023-04-28 | 16.69 | $32.39 | 15892 |
| 2023-04-27 | 16.78 | $32.70 | 5245 |
| 2023-04-26 | 16.88 | $32.10 | 50306 |
| 2023-04-25 | 17.21 | $32.37 | 23212 |
| 2023-04-24 | 17.33 | $32.76 | 5463 |
| 2023-04-21 | 17.12 | $32.49 | 5206 |
| 2023-04-20 | 17.04 | $32.38 | 3922 |
| 2023-04-19 | 16.81 | $32.29 | 47085 |
| 2023-04-18 | 16.69 | $32.34 | 3145 |
| 2023-04-17 | 16.29 | $31.96 | 8043 |
| 2023-04-14 | 16.11 | $32.25 | 7444 |
| 2023-04-13 | 15.69 | $32.05 | 20571 |
| 2023-04-12 | 15.24 | $31.58 | 31852 |
| 2023-04-11 | 15.09 | $30.98 | 7007 |
| 2023-04-10 | 15.37 | $30.78 | 5834 |
| 2023-04-06 | 15.68 | $30.81 | 6832 |
| 2023-04-05 | 15.90 | $31.05 | 13118 |
| 2023-04-04 | 15.85 | $31.42 | 13738 |
| 2023-04-03 | 15.58 | $31.56 | 3931 |
| 2023-03-31 | 15.14 | $31.91 | 14152 |
| 2023-03-30 | 14.37 | $31.41 | 11327 |
| 2023-03-29 | 13.77 | $30.22 | 9192 |
| 2023-03-28 | 13.60 | $29.55 | 6063 |
| 2023-03-27 | 13.77 | $29.30 | 5297 |
| 2023-03-24 | 14.18 | $28.73 | 5135 |
| 2023-03-23 | 14.87 | $28.72 | 7907 |
| 2023-03-22 | 15.64 | $28.83 | 18981 |
| 2023-03-21 | 16.34 | $29.14 | 16549 |
| 2023-03-20 | 17.19 | $28.14 | 14453 |
| 2023-03-17 | 17.48 | $27.70 | 15786 |
| 2023-03-16 | 17.49 | $27.82 | 26978 |
| 2023-03-15 | 17.51 | $27.25 | 27648 |
| 2023-03-14 | 17.23 | $28.31 | 28356 |
| 2023-03-13 | 17.52 | $27.90 | 12011 |
| 2023-03-10 | 17.46 | $28.97 | 184581 |
| 2023-03-09 | 18.12 | $29.17 | 5500 |
| 2023-03-08 | 18.99 | $29.80 | 5434 |
| 2023-03-07 | 19.78 | $29.72 | 16557 |
| 2023-03-06 | 20.53 | $30.30 | 6719 |
| 2023-03-03 | 20.98 | $30.07 | 7831 |
| 2023-03-02 | 21.64 | $30.19 | 49903 |
| 2023-03-01 | 22.30 | $30.03 | 16353 |
| 2023-02-28 | 22.89 | $29.66 | 11112 |
| 2023-02-27 | 23.64 | $29.55 | 8280 |
| 2023-02-24 | 24.64 | $28.71 | 10266 |
| 2023-02-23 | 25.84 | $29.85 | 8397 |
| 2023-02-22 | 26.66 | $29.74 | 23764 |
| 2023-02-21 | 27.43 | $31.33 | 13907 |
| 2023-02-17 | 27.09 | $30.97 | 13565 |
| 2023-02-16 | 26.99 | $30.27 | 9806 |
| 2023-02-15 | 27.11 | $29.88 | 5073 |
| 2023-02-14 | 27.60 | $29.44 | 8361 |
| 2023-02-13 | 28.28 | $29.39 | 25996 |
| 2023-02-10 | 29.12 | $28.72 | 5496 |
| 2023-02-09 | 30.39 | $29.57 | 27026 |
| 2023-02-08 | 31.06 | $28.33 | 213257 |
| 2023-02-07 | 32.23 | $29.17 | 17776 |
| 2023-02-06 | 32.84 | $29.20 | 34889 |
| 2023-02-03 | 33.40 | $29.90 | 57647 |
| 2023-02-02 | 33.38 | $30.13 | 14767 |
| 2023-02-01 | 32.87 | $30.09 | 22769 |
| 2023-01-31 | 32.42 | $30.34 | 37708 |
| 2023-01-30 | 31.32 | $30.29 | 12844 |
| 2023-01-27 | 30.11 | $30.10 | 10668 |
| 2023-01-26 | 28.96 | $29.70 | 15255 |
| 2023-01-25 | 27.93 | $29.38 | 62227 |
| 2023-01-24 | 26.93 | $29.32 | 233500 |
| 2023-01-23 | 25.91 | $29.31 | 68275 |
| 2023-01-20 | 24.84 | $29.25 | 16334 |
| 2023-01-19 | 23.71 | $28.60 | 6125 |
| 2023-01-18 | 22.82 | $28.41 | 56985 |
| 2023-01-17 | 21.76 | $27.40 | 171512 |
| 2023-01-13 | 21.22 | $27.65 | 580498 |
| 2023-01-12 | 20.54 | $27.55 | 682113 |
| 2023-01-11 | 19.95 | $27.24 | 739012 |
| 2023-01-10 | 19.48 | $27.09 | 451109 |
| 2023-01-09 | 19.05 | $26.70 | 12494 |
| 2023-01-06 | 18.75 | $26.63 | 251353 |
| 2023-01-05 | 18.58 | $25.95 | 227273 |
| 2023-01-04 | 18.68 | $26.19 | 17428 |
| 2023-01-03 | 18.79 | $24.80 | 11379 |
| 2022-12-30 | 19.65 | $24.28 | 14510 |
| 2022-12-29 | 20.34 | $24.75 | 32439 |
| 2022-12-28 | 21.31 | $24.29 | 17252 |
| 2022-12-27 | 22.26 | $24.26 | 22287 |
| 2022-12-23 | 23.25 | $24.10 | 15993 |
| 2022-12-22 | 23.84 | $24.29 | 30636 |
| 2022-12-21 | 24.98 | $24.45 | 41979 |
| 2022-12-20 | 26.09 | $24.32 | 42822 |
| 2022-12-19 | 27.32 | $24.62 | 50760 |
| 2022-12-16 | 28.32 | $24.76 | 27876 |
| 2022-12-15 | 29.26 | $25.17 | 11488 |
| 2022-12-14 | 30.05 | $26.58 | 14760 |
| 2022-12-13 | 29.72 | $26.13 | 15014 |
| 2022-12-12 | 29.52 | $26.00 | 24768 |
| 2022-12-09 | 29.43 | $25.98 | 50193 |
| 2022-12-08 | 29.22 | $25.81 | 18309 |
| 2022-12-07 | 29.25 | $25.74 | 16548 |
| 2022-12-06 | 29.05 | $25.83 | 35881 |
| 2022-12-05 | 28.82 | $25.75 | 434907 |
| 2022-12-02 | 28.58 | $26.53 | 18352 |
| 2022-12-01 | 27.65 | $26.22 | 42177 |
| 2022-11-30 | 26.72 | $26.35 | 26897 |
| 2022-11-29 | 25.77 | $25.57 | 16050 |
| 2022-11-28 | 25.03 | $25.13 | 20069 |
| 2022-11-25 | 24.36 | $25.48 | 12008 |
| 2022-11-23 | 23.53 | $25.25 | 24513 |
| 2022-11-22 | 22.75 | $24.85 | 23710 |
| 2022-11-21 | 22.11 | $24.59 | 30431 |
| 2022-11-18 | 21.45 | $24.89 | 215826 |
| 2022-11-17 | 20.47 | $23.92 | 605085 |
| 2022-11-16 | 19.78 | $23.23 | 566172 |
| 2022-11-15 | 19.26 | $23.91 | 26250 |
| 2022-11-14 | 18.22 | $23.79 | 23909 |
| 2022-11-11 | 17.26 | $23.90 | 22060 |
| 2022-11-10 | 16.25 | $23.13 | 14703 |
| 2022-11-09 | 15.50 | $22.17 | 29139 |
| 2022-11-08 | 15.05 | $22.71 | 32168 |
| 2022-11-07 | 14.31 | $22.31 | 25299 |
| 2022-11-04 | 13.77 | $21.90 | 28250 |
| 2022-11-03 | 13.44 | $20.47 | 29917 |
| 2022-11-02 | 13.99 | $20.66 | 41643 |
| 2022-11-01 | 14.29 | $21.20 | 32910 |
| 2022-10-31 | 14.25 | $20.79 | 34968 |
| 2022-10-28 | 14.54 | $21.17 | 18445 |
| 2022-10-27 | 14.79 | $21.47 | 43785 |
| 2022-10-26 | 14.45 | $21.65 | 17016 |
| 2022-10-25 | 14.08 | $21.48 | 23687 |
| 2022-10-24 | 13.90 | $20.62 | 26063 |
| 2022-10-21 | 14.02 | $20.86 | 22734 |
| 2022-10-20 | 14.25 | $21.00 | 16623 |
| 2022-10-19 | 14.17 | $20.77 | 27852 |
| 2022-10-18 | 14.15 | $21.23 | 23611 |
| 2022-10-17 | 13.85 | $21.35 | 46639 |
| 2022-10-14 | 13.28 | $20.39 | 30744 |
| 2022-10-13 | 13.03 | $21.21 | 31939 |
| 2022-10-12 | 12.76 | $20.69 | 15197 |
| 2022-10-11 | 12.76 | $20.42 | 38465 |
| 2022-10-10 | 12.77 | $20.58 | 22308 |
| 2022-10-07 | 12.90 | $20.91 | 94929 |
| 2022-10-06 | 12.76 | $21.24 | 18658 |
| 2022-10-05 | 12.38 | $21.59 | 21653 |
| 2022-10-04 | 11.90 | $21.80 | 40342 |
| 2022-10-03 | 11.27 | $20.82 | 36139 |
| 2022-09-30 | 11.08 | $19.83 | 109438 |
| 2022-09-29 | 11.37 | $19.16 | 1.9M |
| 2022-09-28 | 11.59 | $19.32 | 143847 |
| 2022-09-27 | 11.82 | $17.94 | 138759 |
| 2022-09-26 | 11.36 | $17.71 | 64939 |
| 2022-09-23 | 10.41 | $17.84 | 67843 |
| 2022-09-22 | 9.50 | $19.40 | 38761 |
| 2022-09-21 | 9.60 | $19.39 | 22845 |
| 2022-09-20 | 9.82 | $19.58 | 19835 |
| 2022-09-19 | 9.90 | $19.73 | 27238 |
| 2022-09-16 | 10.15 | $19.73 | 23337 |
| 2022-09-15 | 10.09 | $19.77 | 31801 |
| 2022-09-14 | 10.14 | $20.45 | 34167 |
| 2022-09-13 | 10.67 | $20.11 | 59468 |
| 2022-09-12 | 11.23 | $20.61 | 49924 |
| 2022-09-09 | 11.50 | $19.85 | 43796 |
| 2022-09-08 | 11.63 | $19.43 | 47305 |
| 2022-09-07 | 11.47 | $19.69 | 70256 |
| 2022-09-06 | 11.47 | $19.56 | 46504 |
| 2022-09-02 | 11.57 | $19.35 | 33485 |
| 2022-09-01 | 11.67 | $19.48 | 98692 |
| 2022-08-31 | 10.97 | $20.24 | 16310 |
| 2022-08-30 | 10.88 | $20.16 | 24176 |
| 2022-08-29 | 10.76 | $20.13 | 22865 |
| 2022-08-26 | 10.53 | $20.21 | 14803 |
| 2022-08-25 | 10.52 | $21.06 | 16934 |
| 2022-08-24 | 11.06 | $20.82 | 17797 |
| 2022-08-23 | 11.48 | $21.12 | 19256 |
| 2022-08-22 | 12.06 | $20.90 | 65484 |
| 2022-08-19 | 12.67 | $21.37 | 58344 |
| 2022-08-18 | 12.96 | $21.70 | 9662 |
| 2022-08-17 | 12.99 | $21.88 | 5096 |
| 2022-08-16 | 12.77 | $21.82 | 55659 |
| 2022-08-15 | 12.60 | $21.77 | 28486 |
| 2022-08-12 | 12.47 | $21.85 | 20090 |
| 2022-08-11 | 12.33 | $21.82 | 8836 |
| 2022-08-10 | 11.97 | $21.97 | 12024 |
| 2022-08-09 | 11.66 | $21.38 | 23727 |
| 2022-08-08 | 11.65 | $21.50 | 21925 |
| 2022-08-05 | 11.51 | $21.44 | 22503 |
| 2022-08-04 | 11.54 | $21.79 | 11142 |
| 2022-08-03 | 11.34 | $21.54 | 22384 |
| 2022-08-02 | 11.32 | $21.33 | 17000 |
| 2022-08-01 | 11.37 | $21.81 | 30724 |
| 2022-07-29 | 10.90 | $21.89 | 23226 |
| 2022-07-28 | 10.46 | $21.42 | 22944 |
| 2022-07-27 | 10.25 | $20.98 | 83675 |
| 2022-07-26 | 10.30 | $20.11 | 18933 |
| 2022-07-25 | 10.62 | $20.93 | 20508 |
| 2022-07-22 | 10.77 | $20.53 | 18160 |
| 2022-07-21 | 11.18 | $20.58 | 16183 |
| 2022-07-20 | 11.73 | $20.20 | 25224 |
| 2022-07-19 | 12.25 | $20.60 | 36971 |
| 2022-07-18 | 12.88 | $19.40 | 48817 |
| 2022-07-15 | 13.00 | $18.77 | 75406 |
| 2022-07-14 | 12.34 | $19.56 | 25460 |
| 2022-07-13 | 12.20 | $19.75 | 45570 |
| 2022-07-12 | 12.05 | $19.81 | 34402 |
| 2022-07-11 | 12.18 | $19.50 | 43257 |
| 2022-07-08 | 12.02 | $19.63 | 25508 |
| 2022-07-07 | 12.02 | $19.57 | 46354 |
| 2022-07-06 | 11.91 | $19.51 | 48327 |
| 2022-07-05 | 11.74 | $19.11 | 41993 |
| 2022-07-01 | 11.20 | $19.93 | 27768 |
| 2022-06-30 | 11.11 | $19.95 | 27099 |
| 2022-06-29 | 11.01 | $20.41 | 21415 |
| 2022-06-28 | 11.40 | $20.20 | 25048 |
| 2022-06-27 | 11.81 | $20.33 | 40707 |
| 2022-06-24 | 12.32 | $20.91 | 30546 |
| 2022-06-23 | 12.84 | $20.05 | 34970 |
| 2022-06-22 | 13.10 | $19.56 | 41898 |
| 2022-06-21 | 13.26 | $20.03 | 131397 |
| 2022-06-17 | 13.76 | $19.68 | 50570 |
| 2022-06-16 | 14.07 | $19.54 | 56571 |
| 2022-06-15 | 14.35 | $19.93 | 46772 |
| 2022-06-14 | 14.68 | $19.04 | 76656 |
| 2022-06-13 | 14.47 | $19.47 | 40754 |
| 2022-06-10 | 14.53 | $20.18 | 40990 |
| 2022-06-09 | 14.98 | $20.80 | 35161 |
| 2022-06-08 | 15.54 | $21.34 | 129011 |
| 2022-06-07 | 15.74 | $21.66 | 66170 |
| 2022-06-06 | 15.94 | $21.79 | 24821 |
| 2022-06-03 | 15.93 | $21.35 | 21868 |
| 2022-06-02 | 15.92 | $21.65 | 29321 |
| 2022-06-01 | 16.12 | $21.24 | 43276 |
| 2022-05-31 | 15.96 | $21.53 | 64845 |
| 2022-05-27 | 15.87 | $21.08 | 30641 |
| 2022-05-26 | 16.03 | $20.65 | 41498 |
| 2022-05-25 | 16.50 | $19.76 | 46371 |
| 2022-05-24 | 17.20 | $19.92 | 54081 |
| 2022-05-23 | 18.08 | $20.30 | 50031 |
| 2022-05-20 | 18.51 | $19.86 | 41035 |
| 2022-05-19 | 19.29 | $19.92 | 61670 |
| 2022-05-18 | 20.10 | $19.28 | 64705 |
| 2022-05-17 | 21.06 | $19.77 | 52019 |
| 2022-05-16 | 22.12 | $19.34 | 43733 |
| 2022-05-13 | 22.71 | $19.32 | 35943 |
| 2022-05-12 | 23.20 | $18.78 | 56970 |
| 2022-05-11 | 23.38 | $18.59 | 75898 |
| 2022-05-10 | 23.72 | $18.33 | 117185 |
| 2022-05-09 | 23.44 | $18.29 | 66920 |
| 2022-05-06 | 23.17 | $18.78 | 51110 |
| 2022-05-05 | 23.01 | $18.92 | 31652 |
| 2022-05-04 | 23.03 | $20.18 | 50298 |
| 2022-05-03 | 23.44 | $19.87 | 87368 |
| 2022-05-02 | 23.66 | $19.62 | 53766 |
| 2022-04-29 | 23.90 | $19.69 | 35459 |
| 2022-04-28 | 23.85 | $19.74 | 64507 |
| 2022-04-27 | 23.81 | $19.08 | 56864 |
| 2022-04-26 | 23.21 | $19.07 | 83222 |
| 2022-04-25 | 22.59 | $20.01 | 79113 |
| 2022-04-22 | 22.21 | $20.82 | 46164 |
| 2022-04-21 | 22.29 | $21.40 | 38932 |
| 2022-04-20 | 22.71 | $21.13 | 33185 |
| 2022-04-19 | 22.80 | $21.01 | 262821 |
| 2022-04-18 | 22.59 | $21.00 | 38815 |
| 2022-04-14 | 22.63 | $20.97 | 37290 |
| 2022-04-13 | 22.67 | $20.88 | 20897 |
| 2022-04-12 | 22.42 | $20.69 | 40492 |
| 2022-04-11 | 22.29 | $20.31 | 34863 |
| 2022-04-08 | 21.90 | $20.86 | 21228 |
| 2022-04-07 | 21.60 | $20.92 | 46744 |
| 2022-04-06 | 21.35 | $21.16 | 60695 |
| 2022-04-05 | 21.12 | $21.79 | 48563 |
| 2022-04-04 | 21.27 | $22.18 | 37777 |
| 2022-04-01 | 21.51 | $21.94 | 29678 |
| 2022-03-31 | 21.61 | $21.88 | 34932 |
| 2022-03-30 | 21.88 | $22.37 | 39338 |
| 2022-03-29 | 22.39 | $23.22 | 37737 |
| 2022-03-28 | 23.27 | $22.23 | 40306 |
| 2022-03-25 | 23.59 | $22.05 | 42081 |
| 2022-03-24 | 23.81 | $21.89 | 37188 |
| 2022-03-23 | 23.76 | $21.68 | 29148 |
| 2022-03-22 | 23.80 | $22.54 | 69406 |
| 2022-03-21 | 24.16 | $22.51 | 316538 |
| 2022-03-18 | 24.46 | $22.51 | 42998 |
| 2022-03-17 | 24.69 | $22.36 | 35291 |
| 2022-03-16 | 24.88 | $22.31 | 77636 |
| 2022-03-15 | 25.09 | $20.76 | 139352 |
| 2022-03-14 | 24.20 | $20.59 | 60704 |
| 2022-03-11 | 23.26 | $20.27 | 28801 |
| 2022-03-10 | 22.18 | $20.52 | 62001 |
| 2022-03-09 | 21.11 | $21.80 | 88610 |
| 2022-03-08 | 20.26 | $20.60 | 133399 |
| 2022-03-07 | 18.81 | $20.31 | 90503 |
| 2022-03-04 | 17.27 | $21.60 | 54594 |
| 2022-03-03 | 16.02 | $23.82 | 36045 |
| 2022-03-02 | 15.58 | $24.92 | 59843 |
| 2022-03-01 | 15.57 | $24.86 | 33859 |
| 2022-02-28 | 15.63 | $25.75 | 26779 |
| 2022-02-25 | 16.18 | $26.40 | 227909 |
| 2022-02-24 | 16.92 | $26.08 | 51133 |
| 2022-02-23 | 17.51 | $27.80 | 114744 |
| 2022-02-22 | 16.68 | $27.64 | 43185 |
| 2022-02-18 | 15.86 | $27.66 | 51152 |
| 2022-02-17 | 15.11 | $27.12 | 50570 |
| 2022-02-16 | 14.63 | $26.87 | 31083 |
| 2022-02-15 | 14.38 | $26.89 | 34950 |
| 2022-02-14 | 13.73 | $26.63 | 153182 |
| 2022-02-11 | 13.11 | $26.59 | 105185 |
| 2022-02-10 | 12.42 | $26.71 | 51289 |
| 2022-02-09 | 11.62 | $26.40 | 30341 |
| 2022-02-08 | 11.27 | $26.00 | 51522 |
| 2022-02-07 | 10.92 | $25.55 | 41658 |
| 2022-02-04 | 10.97 | $25.52 | 22437 |
| 2022-02-03 | 11.05 | $25.15 | 100069 |
| 2022-02-02 | 11.48 | $25.96 | 36126 |
| 2022-02-01 | 11.22 | $25.60 | 30746 |
| 2022-01-31 | 11.35 | $25.30 | 58763 |
| 2022-01-28 | 11.72 | $25.03 | 45503 |
| 2022-01-27 | 12.33 | $24.87 | 314363 |
| 2022-01-26 | 12.84 | $24.85 | 49700 |
| 2022-01-25 | 13.35 | $25.29 | 95042 |
| 2022-01-24 | 13.67 | $25.80 | 57288 |
| 2022-01-21 | 13.95 | $25.91 | 52371 |
| 2022-01-20 | 13.63 | $25.68 | 41641 |
| 2022-01-19 | 13.30 | $25.39 | 94587 |
| 2022-01-18 | 13.31 | $24.14 | 55877 |
| 2022-01-14 | 13.44 | $23.63 | 38494 |
| 2022-01-13 | 13.21 | $23.87 | 28000 |
| 2022-01-12 | 13.33 | $23.90 | 19845 |
| 2022-01-11 | 13.38 | $23.89 | 88883 |
| 2022-01-10 | 13.31 | $23.84 | 70682 |
| 2022-01-07 | 13.16 | $24.28 | 73177 |
| 2022-01-06 | 13.45 | $24.55 | 25203 |
| 2022-01-05 | 14.06 | $24.85 | 36907 |
| 2022-01-04 | 14.58 | $25.01 | 39725 |
| 2022-01-03 | 15.28 | $24.81 | 36912 |
| 2021-12-31 | 16.06 | $24.56 | 24469 |
| 2021-12-30 | 16.52 | $24.37 | 28786 |
| 2021-12-29 | 17.31 | $24.25 | 54327 |
| 2021-12-28 | 18.06 | $24.36 | 30890 |
| 2021-12-27 | 18.86 | $24.18 | 45959 |
| 2021-12-23 | 19.40 | $23.81 | 45482 |
| 2021-12-22 | 19.69 | $23.75 | 50199 |
| 2021-12-21 | 19.86 | $23.22 | 70301 |
| 2021-12-20 | 19.48 | $23.00 | 52107 |
| 2021-12-17 | 19.06 | $22.94 | 35779 |
| 2021-12-16 | 18.57 | $22.69 | 45375 |
| 2021-12-15 | 17.93 | $23.12 | 38288 |
| 2021-12-14 | 17.37 | $23.11 | 68704 |
| 2021-12-13 | 16.83 | $23.34 | 58008 |
| 2021-12-10 | 16.37 | $24.17 | 29984 |
| 2021-12-09 | 16.45 | $24.06 | 117892 |
| 2021-12-08 | 16.55 | $24.40 | 17502 |
| 2021-12-07 | 16.81 | $24.50 | 34102 |
| 2021-12-06 | 17.21 | $24.26 | 70902 |
| 2021-12-03 | 17.39 | $23.25 | 33683 |
| 2021-12-02 | 16.70 | $23.59 | 64783 |
| 2021-12-01 | 16.11 | $23.07 | 54368 |
| 2021-11-30 | 15.50 | $23.33 | 62024 |
| 2021-11-29 | 14.85 | $24.00 | 41227 |
| 2021-11-26 | 14.55 | $23.82 | 28458 |
| 2021-11-24 | 14.23 | $25.46 | 33858 |
| 2021-11-23 | 14.68 | $25.46 | 28807 |
| 2021-11-22 | 15.30 | $25.59 | 26415 |
| 2021-11-19 | 16.07 | $26.00 | 29882 |
| 2021-11-18 | 16.61 | $26.35 | 31800 |
| 2021-11-17 | 17.01 | $25.97 | 28062 |
| 2021-11-16 | 17.53 | $26.37 | 20383 |
| 2021-11-15 | 17.85 | $26.15 | 20315 |
| 2021-11-12 | 18.18 | $26.02 | 23547 |
| 2021-11-11 | 18.77 | $24.90 | 35137 |
| 2021-11-10 | 19.50 | $26.44 | 21815 |
| 2021-11-09 | 19.82 | $26.92 | 13977 |
| 2021-11-08 | 19.47 | $27.00 | 32621 |
| 2021-11-05 | 19.06 | $27.11 | 21933 |
| 2021-11-04 | 18.65 | $26.54 | 11970 |
| 2021-11-03 | 18.56 | $26.51 | 18908 |
| 2021-11-02 | 18.47 | $25.90 | 19630 |
| 2021-11-01 | 18.67 | $26.64 | 17096 |
| 2021-10-29 | 18.37 | $26.45 | 26841 |
| 2021-10-28 | 18.05 | $26.64 | 13916 |
| 2021-10-27 | 17.72 | $26.02 | 17243 |
| 2021-10-26 | 17.70 | $26.16 | 15373 |
| 2021-10-25 | 17.53 | $26.04 | 22023 |
| 2021-10-22 | 17.36 | $26.20 | 26504 |
| 2021-10-21 | 17.36 | $25.99 | 15537 |
| 2021-10-20 | 17.45 | $25.84 | 23495 |
| 2021-10-19 | 17.62 | $25.24 | 50350 |
| 2021-10-18 | 18.08 | $25.18 | 54062 |
| 2021-10-15 | 18.65 | $25.73 | 24227 |
| 2021-10-14 | 18.85 | $26.12 | 22965 |
| 2021-10-13 | 18.80 | $25.54 | 18734 |
| 2021-10-12 | 19.07 | $24.61 | 31562 |
| 2021-10-11 | 19.79 | $24.59 | 22292 |
| 2021-10-08 | 20.52 | $24.95 | 26857 |
| 2021-10-07 | 21.03 | $25.30 | 36594 |
| 2021-10-06 | 21.45 | $25.39 | 19638 |
| 2021-10-05 | 21.93 | $25.63 | 25455 |
| 2021-10-04 | 22.11 | $25.34 | 30205 |
| 2021-10-01 | 22.47 | $25.42 | 27534 |
| 2021-09-30 | 22.85 | $24.32 | 25373 |
| 2021-09-29 | 23.64 | $24.37 | 24146 |
| 2021-09-28 | 24.58 | $24.21 | 24942 |
| 2021-09-27 | 25.64 | $25.09 | 28943 |
| 2021-09-24 | 26.20 | $24.97 | 34826 |
| 2021-09-23 | 26.82 | $25.42 | 20579 |
| 2021-09-22 | 27.28 | $24.86 | 27467 |
| 2021-09-21 | 27.96 | $24.61 | 46100 |
| 2021-09-20 | 28.82 | $24.30 | 39566 |
| 2021-09-17 | 29.84 | $24.75 | 53622 |
| 2021-09-16 | 30.68 | $24.73 | 27086 |
| 2021-09-15 | 31.64 | $24.77 | 73086 |
| 2021-09-14 | 32.59 | $25.37 | 24894 |
| 2021-09-13 | 33.21 | $25.87 | 16170 |
| 2021-09-10 | 33.59 | $26.55 | 29592 |
| 2021-09-09 | 33.70 | $26.41 | 25308 |
| 2021-09-08 | 33.90 | $26.19 | 30611 |
| 2021-09-07 | 34.14 | $26.48 | 62040 |
| 2021-09-03 | 34.25 | $26.16 | 51279 |
| 2021-09-02 | 34.59 | $26.33 | 63904 |
| 2021-09-01 | 34.80 | $26.02 | 92855 |
| 2021-08-31 | 35.07 | $25.50 | 27572 |
| 2021-08-30 | 35.56 | $25.47 | 23127 |
| 2021-08-27 | 36.07 | $25.39 | 64212 |
| 2021-08-26 | 36.95 | $25.08 | 63293 |
| 2021-08-25 | 37.92 | $25.30 | 15260 |
| 2021-08-24 | 38.84 | $25.44 | 29020 |
| 2021-08-23 | 39.82 | $25.84 | 43497 |
| 2021-08-20 | 40.64 | $24.95 | 114814 |
| 2021-08-19 | 41.71 | $24.91 | 41589 |
| 2021-08-18 | 42.85 | $26.60 | 25593 |
| 2021-08-17 | 43.35 | $28.15 | 20521 |
| 2021-08-16 | 43.29 | $28.71 | 31586 |
| 2021-08-13 | 43.00 | $29.53 | 8814 |
| 2021-08-12 | 42.20 | $29.53 | 16314 |
| 2021-08-11 | 41.33 | $29.64 | 26005 |
| 2021-08-10 | 40.56 | $29.68 | 15742 |
| 2021-08-09 | 39.63 | $29.93 | 19756 |
| 2021-08-06 | 38.52 | $30.04 | 12359 |
| 2021-08-05 | 37.32 | $30.37 | 25093 |
| 2021-08-04 | 36.07 | $30.09 | 18836 |
| 2021-08-03 | 34.79 | $29.76 | 11561 |
| 2021-08-02 | 33.47 | $29.36 | 12781 |
| 2021-07-30 | 32.10 | $28.79 | 11926 |
| 2021-07-29 | 30.72 | $29.13 | 10560 |
| 2021-07-28 | 29.10 | $29.07 | 16303 |
| 2021-07-27 | 27.41 | $29.04 | 11448 |
| 2021-07-26 | 25.63 | $29.15 | 32215 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected