Is Burnham Holdings, Inc. (BURCA) a Buy, Sell, or Hold?
OTC : BURCA
Burnham Holdings, Inc.
$24 USD
-$0.5 (-2.04%)
- Volume
- 200
- Average Volume
- 1.37K
- Market Capitalization
- $81.7M
- P/E Ratio
- -3.89
- Dividend Yield
- 3.83%
- Price Target
- Year High
- $28.25
- Year Low
- $22.04
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.20
- Current Ratio
- $2.19
BURCA Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $24.00 | $24.00 | 0.00% | 312 |
| 2026-07-17 | $24.50 | $24.50 | 0.00% | 38 |
| 2026-07-16 | $24.50 | $24.50 | 0.00% | 400 |
| 2026-07-15 | $24.00 | $24.25 | 1.04% | 440 |
| 2026-07-14 | $23.55 | $24.00 | 1.91% | 300 |
| 2026-07-13 | $23.10 | $23.00 | -0.43% | 1100 |
| 2026-07-10 | $23.50 | $23.50 | 0.00% | 223 |
| 2026-07-09 | $23.21 | $23.25 | 0.17% | 222 |
| 2026-07-08 | $24.39 | $24.39 | 0.00% | 71 |
| 2026-07-07 | $24.39 | $24.39 | 0.00% | 100 |
| 2026-07-06 | $23.80 | $23.80 | 0.00% | 71 |
| 2026-07-02 | $23.80 | $23.80 | 0.00% | 71 |
| 2026-07-01 | $23.80 | $23.80 | 0.00% | 1 |
| 2026-06-30 | $24.00 | $23.80 | -0.83% | 700 |
| 2026-06-29 | $23.51 | $23.15 | -1.53% | 4200 |
| 2026-06-26 | $24.45 | $24.01 | -1.80% | 702 |
| 2026-06-25 | $24.51 | $24.51 | 0.00% | 3 |
| 2026-06-24 | $24.51 | $24.51 | 0.00% | 300 |
| 2026-06-23 | $24.51 | $24.51 | 0.00% | 500 |
| 2026-06-22 | $24.51 | $24.51 | 0.00% | 321 |
| 2026-06-18 | $25.00 | $25.00 | 0.00% | 1 |
| 2026-06-17 | $25.00 | $25.09 | 0.36% | 1200 |
| 2026-06-16 | $25.00 | $25.00 | 0.00% | 5200 |
| 2026-06-15 | $24.75 | $25.00 | 1.01% | 6512 |
| 2026-06-12 | $25.00 | $25.00 | 0.00% | 625 |
| 2026-06-11 | $25.50 | $25.00 | -1.96% | 20300 |
| 2026-06-10 | $26.50 | $26.50 | 0.00% | - |
| 2026-06-09 | $26.00 | $26.50 | 1.92% | 1948 |
| 2026-06-08 | $25.80 | $25.80 | 0.00% | - |
| 2026-06-05 | $25.80 | $25.80 | 0.00% | 240 |
| 2026-06-04 | $25.80 | $25.80 | 0.00% | - |
| 2026-06-03 | $25.80 | $25.80 | 0.00% | 241 |
| 2026-06-02 | $26.00 | $26.00 | 0.00% | 300 |
| 2026-06-01 | $26.00 | $25.80 | -0.77% | 734 |
| 2026-05-29 | $26.00 | $26.00 | 0.00% | 820 |
| 2026-05-28 | $24.76 | $25.75 | 4.00% | 2100 |
| 2026-05-27 | $26.00 | $26.20 | 0.77% | 700 |
| 2026-05-26 | $25.90 | $26.00 | 0.39% | 1005 |
| 2026-05-22 | $25.25 | $25.25 | 0.00% | 201 |
| 2026-05-21 | $25.41 | $25.25 | -0.63% | 401 |
| 2026-05-20 | $25.35 | $25.35 | 0.00% | 400 |
| 2026-05-19 | $25.12 | $26.25 | 4.50% | 1100 |
| 2026-05-18 | $26.00 | $25.13 | -3.35% | 1048 |
| 2026-05-15 | $26.25 | $26.20 | -0.19% | 2204 |
| 2026-05-14 | $25.69 | $26.10 | 1.60% | 4720 |
| 2026-05-13 | $25.07 | $25.07 | 0.00% | 14 |
| 2026-05-12 | $25.70 | $25.07 | -2.45% | 600 |
| 2026-05-11 | $25.70 | $25.75 | 0.19% | 600 |
| 2026-05-08 | $25.75 | $25.16 | -2.29% | 800 |
| 2026-05-07 | $26.01 | $26.01 | 0.00% | 634 |
| 2026-05-06 | $26.75 | $26.75 | 0.00% | 40 |
| 2026-05-05 | $26.75 | $26.75 | 0.00% | 40 |
| 2026-05-04 | $26.75 | $26.75 | 0.00% | 131 |
| 2026-05-01 | $26.75 | $26.75 | 0.00% | 245 |
| 2026-04-30 | $26.75 | $26.75 | 0.00% | 245 |
| 2026-04-29 | $26.75 | $26.75 | 0.00% | 1300 |
| 2026-04-28 | $24.95 | $26.60 | 6.61% | 1303 |
| 2026-04-27 | $25.50 | $26.00 | 1.96% | 5146 |
| 2026-04-24 | $26.44 | $26.50 | 0.23% | 10300 |
| 2026-04-23 | $25.65 | $26.00 | 1.36% | 2800 |
| 2026-04-22 | $25.48 | $25.50 | 0.08% | 834 |
| 2026-04-21 | $25.20 | $25.20 | 0.00% | 990 |
| 2026-04-20 | $25.20 | $25.20 | 0.00% | - |
| 2026-04-17 | $25.20 | $25.20 | 0.00% | 990 |
| 2026-04-16 | $25.00 | $25.00 | 0.00% | 1000 |
| 2026-04-15 | $25.00 | $25.01 | 0.04% | 307 |
| 2026-04-14 | $25.14 | $25.25 | 0.44% | 444 |
| 2026-04-13 | $25.25 | $25.25 | 0.00% | 500 |
| 2026-04-10 | $24.50 | $25.00 | 2.04% | 2329 |
| 2026-04-09 | $25.25 | $25.38 | 0.51% | 3600 |
| 2026-04-08 | $24.90 | $25.12 | 0.88% | 1200 |
| 2026-04-07 | $25.25 | $25.25 | 0.00% | 200 |
| 2026-04-06 | $25.00 | $24.42 | -2.32% | 3441 |
| 2026-04-02 | $25.00 | $25.52 | 2.08% | 1600 |
| 2026-04-01 | $26.00 | $26.00 | 0.00% | 1235 |
| 2026-03-31 | $26.00 | $26.00 | 0.00% | 1235 |
| 2026-03-30 | $25.00 | $25.00 | 0.00% | 1331 |
| 2026-03-27 | $25.97 | $24.00 | -7.59% | 1400 |
| 2026-03-26 | $25.97 | $25.91 | -0.23% | 229 |
| 2026-03-25 | $26.00 | $26.00 | 0.00% | 1499 |
| 2026-03-24 | $26.00 | $26.00 | 0.00% | 2900 |
| 2026-03-23 | $25.99 | $25.94 | -0.19% | 1900 |
| 2026-03-20 | $25.99 | $25.63 | -1.39% | 900 |
| 2026-03-19 | $25.63 | $25.63 | 0.00% | 300 |
| 2026-03-18 | $27.00 | $26.00 | -3.70% | 1000 |
| 2026-03-17 | $27.00 | $27.07 | 0.26% | 1000 |
| 2026-03-16 | $26.01 | $26.00 | -0.04% | 300 |
| 2026-03-13 | $27.00 | $25.80 | -4.44% | 3800 |
| 2026-03-12 | $27.02 | $27.02 | 0.00% | 1400 |
| 2026-03-11 | $27.00 | $27.02 | 0.07% | 3230 |