Is Burnham Holdings, Inc. (BURCA) a Buy, Sell, or Hold?
Enter your email address below for free access to our Burnham Holdings, Inc. (BURCA) research center and poll results.
OTC : BURCA
Burnham Holdings, Inc. — Technical Indicators
$24 USD
$0 (0.0%)
- Volume
- 1.97K
- Average Volume
- 1.4K
- Market Capitalization
- $81.7M
- P/E Ratio
- -3.89
- Dividend Yield
- 3.83%
- Price Target
- Year High
- $28.25
- Year Low
- $22.04
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.20
- Current Ratio
- $2.19
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
23.98
2026-07-21
Close Price
$24.00
Vol: 1971
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
11.66
Average
16.11
Maximum
26.69
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 23.98 | $24.00 | 1971 |
| 2026-07-20 | 24.01 | $24.00 | 312 |
| 2026-07-17 | 24.06 | $24.50 | 38 |
| 2026-07-16 | 24.09 | $24.50 | 400 |
| 2026-07-15 | 24.11 | $24.25 | 440 |
| 2026-07-14 | 24.15 | $24.00 | 300 |
| 2026-07-13 | 24.20 | $23.00 | 1100 |
| 2026-07-10 | 24.30 | $23.50 | 223 |
| 2026-07-09 | 24.45 | $23.25 | 222 |
| 2026-07-08 | 24.61 | $24.39 | 71 |
| 2026-07-07 | 24.68 | $24.39 | 100 |
| 2026-07-06 | 24.75 | $23.80 | 71 |
| 2026-07-02 | 24.85 | $23.80 | 71 |
| 2026-07-01 | 24.95 | $23.80 | 1 |
| 2026-06-30 | 25.06 | $23.80 | 700 |
| 2026-06-29 | 25.16 | $23.15 | 4200 |
| 2026-06-26 | 25.31 | $24.01 | 702 |
| 2026-06-25 | 25.39 | $24.51 | 3 |
| 2026-06-24 | 25.48 | $24.51 | 300 |
| 2026-06-23 | 25.55 | $24.51 | 500 |
| 2026-06-22 | 25.59 | $24.51 | 321 |
| 2026-06-18 | 25.63 | $25.00 | 1 |
| 2026-06-17 | 25.64 | $25.09 | 1200 |
| 2026-06-16 | 25.70 | $25.00 | 5200 |
| 2026-06-15 | 25.71 | $25.00 | 6512 |
| 2026-06-12 | 25.77 | $25.00 | 625 |
| 2026-06-11 | 25.82 | $25.00 | 20300 |
| 2026-06-10 | 25.83 | $26.50 | — |
| 2026-06-09 | 25.76 | $26.50 | 1948 |
| 2026-06-08 | 25.72 | $25.80 | — |
| 2026-06-05 | 25.69 | $25.80 | 240 |
| 2026-06-04 | 25.70 | $25.80 | — |
| 2026-06-03 | 25.74 | $25.80 | 241 |
| 2026-06-02 | 25.79 | $26.00 | 300 |
| 2026-06-01 | 25.83 | $25.80 | 734 |
| 2026-05-29 | 25.88 | $26.00 | 820 |
| 2026-05-28 | 25.91 | $25.75 | 2100 |
| 2026-05-27 | 25.96 | $26.20 | 700 |
| 2026-05-26 | 25.98 | $26.00 | 1005 |
| 2026-05-22 | 25.98 | $25.25 | 201 |
| 2026-05-21 | 26.05 | $25.25 | 401 |
| 2026-05-20 | 26.08 | $25.35 | 400 |
| 2026-05-19 | 26.09 | $26.25 | 1100 |
| 2026-05-18 | 26.04 | $25.13 | 1048 |
| 2026-05-15 | 26.04 | $26.20 | 2204 |
| 2026-05-14 | 25.99 | $26.10 | 4720 |
| 2026-05-13 | 25.94 | $25.07 | 14 |
| 2026-05-12 | 25.94 | $25.07 | 600 |
| 2026-05-11 | 25.94 | $25.75 | 600 |
| 2026-05-08 | 25.92 | $25.16 | 800 |
| 2026-05-07 | 25.91 | $26.01 | 634 |
| 2026-05-06 | 25.88 | $26.75 | 40 |
| 2026-05-05 | 25.80 | $26.75 | 40 |
| 2026-05-04 | 25.72 | $26.75 | 131 |
| 2026-05-01 | 25.61 | $26.75 | 245 |
| 2026-04-30 | 25.55 | $26.75 | 245 |
| 2026-04-29 | 25.51 | $26.75 | 1300 |
| 2026-04-28 | 25.47 | $26.60 | 1303 |
| 2026-04-27 | 25.39 | $26.00 | 5146 |
| 2026-04-24 | 25.29 | $26.50 | 10300 |
| 2026-04-23 | 25.26 | $26.00 | 2800 |
| 2026-04-22 | 25.26 | $25.50 | 834 |
| 2026-04-21 | 25.29 | $25.20 | 990 |
| 2026-04-20 | 25.32 | $25.20 | — |
| 2026-04-17 | 25.34 | $25.20 | 990 |
| 2026-04-16 | 25.37 | $25.00 | 1000 |
| 2026-04-15 | 25.42 | $25.01 | 307 |
| 2026-04-14 | 25.52 | $25.25 | 444 |
| 2026-04-13 | 25.56 | $25.25 | 500 |
| 2026-04-10 | 25.58 | $25.00 | 2329 |
| 2026-04-09 | 25.68 | $25.38 | 3600 |
| 2026-04-08 | 25.77 | $25.12 | 1200 |
| 2026-04-07 | 25.86 | $25.25 | 200 |
| 2026-04-06 | 25.95 | $24.42 | 3441 |
| 2026-04-02 | 26.03 | $25.52 | 1600 |
| 2026-04-01 | 26.09 | $26.00 | 1235 |
| 2026-03-31 | 26.13 | $26.00 | 1235 |
| 2026-03-30 | 26.16 | $25.00 | 1331 |
| 2026-03-27 | 26.24 | $24.00 | 1400 |
| 2026-03-26 | 26.40 | $25.91 | 229 |
| 2026-03-25 | 26.45 | $26.00 | 1499 |
| 2026-03-24 | 26.50 | $26.00 | 2900 |
| 2026-03-23 | 26.54 | $25.94 | 1900 |
| 2026-03-20 | 26.62 | $25.63 | 900 |
| 2026-03-19 | 26.69 | $25.63 | 300 |
| 2026-03-18 | 26.68 | $26.00 | 1000 |
| 2026-03-17 | 26.66 | $27.07 | 1000 |
| 2026-03-16 | 26.55 | $26.00 | 300 |
| 2026-03-13 | 26.50 | $25.80 | 3800 |
| 2026-03-12 | 26.46 | $27.02 | 1400 |
| 2026-03-11 | 26.36 | $27.02 | 3230 |
| 2026-03-10 | 26.26 | $27.00 | 1600 |
| 2026-03-09 | 26.17 | $27.00 | 4207 |
| 2026-03-06 | 26.06 | $26.00 | 115 |
| 2026-03-05 | 26.00 | $26.75 | 2 |
| 2026-03-04 | 25.92 | $26.75 | 501 |
| 2026-03-03 | 25.83 | $26.75 | 501 |
| 2026-03-02 | 25.75 | $26.57 | 1000 |
| 2026-02-27 | 25.61 | $27.10 | 3500 |
| 2026-02-26 | 25.45 | $26.99 | 800 |
| 2026-02-25 | 25.30 | $27.03 | 12638 |
| 2026-02-24 | 25.14 | $26.80 | 2700 |
| 2026-02-23 | 25.00 | $27.45 | 7349 |
| 2026-02-20 | 24.86 | $27.00 | 13810 |
| 2026-02-19 | 24.75 | $25.50 | — |
| 2026-02-18 | 24.72 | $25.50 | 400 |
| 2026-02-17 | 24.68 | $25.00 | 600 |
| 2026-02-13 | 24.66 | $25.00 | 1604 |
| 2026-02-12 | 24.65 | $25.00 | — |
| 2026-02-11 | 24.65 | $25.00 | 900 |
| 2026-02-10 | 24.64 | $25.00 | 707 |
| 2026-02-09 | 24.64 | $25.25 | 300 |
| 2026-02-06 | 24.63 | $24.75 | 6236 |
| 2026-02-05 | 24.63 | $24.75 | 420 |
| 2026-02-04 | 24.62 | $25.25 | 1600 |
| 2026-02-03 | 24.61 | $25.00 | 1220 |
| 2026-02-02 | 24.60 | $25.00 | 2039 |
| 2026-01-30 | 24.60 | $23.86 | 245 |
| 2026-01-29 | 24.66 | $23.86 | 136 |
| 2026-01-28 | 24.72 | $23.90 | 104 |
| 2026-01-27 | 24.77 | $23.90 | 400 |
| 2026-01-26 | 24.82 | $24.00 | 2307 |
| 2026-01-23 | 24.86 | $24.67 | 1000 |
| 2026-01-22 | 24.88 | $24.80 | 106 |
| 2026-01-21 | 24.90 | $24.87 | 400 |
| 2026-01-20 | 24.90 | $24.67 | 1325 |
| 2026-01-16 | 24.90 | $24.69 | 201 |
| 2026-01-15 | 24.91 | $24.74 | 1212 |
| 2026-01-14 | 24.92 | $24.94 | 1000 |
| 2026-01-13 | 24.91 | $24.95 | 1000 |
| 2026-01-12 | 24.92 | $24.95 | 1100 |
| 2026-01-09 | 24.90 | $25.07 | 300 |
| 2026-01-08 | 24.88 | $24.66 | 770 |
| 2026-01-07 | 24.88 | $24.66 | 1835 |
| 2026-01-06 | 24.92 | $25.06 | 846 |
| 2026-01-05 | 24.95 | $24.70 | 800 |
| 2026-01-02 | 25.00 | $25.02 | 2701 |
| 2025-12-31 | 25.03 | $25.07 | 4800 |
| 2025-12-30 | 25.06 | $25.02 | 1200 |
| 2025-12-29 | 25.07 | $24.90 | 150 |
| 2025-12-26 | 25.10 | $24.90 | 240 |
| 2025-12-24 | 25.15 | $24.77 | 500 |
| 2025-12-23 | 25.20 | $25.20 | 208 |
| 2025-12-22 | 25.23 | $25.10 | 1100 |
| 2025-12-19 | 25.25 | $24.85 | 252 |
| 2025-12-18 | 25.28 | $24.77 | 2800 |
| 2025-12-17 | 25.31 | $24.80 | 400 |
| 2025-12-16 | 25.34 | $25.00 | 600 |
| 2025-12-15 | 25.35 | $24.80 | 100 |
| 2025-12-12 | 25.37 | $25.10 | 1100 |
| 2025-12-11 | 25.37 | $24.61 | — |
| 2025-12-10 | 25.44 | $24.61 | 133 |
| 2025-12-09 | 25.46 | $24.60 | 1400 |
| 2025-12-08 | 25.43 | $25.50 | 2000 |
| 2025-12-05 | 25.38 | $25.60 | 400 |
| 2025-12-04 | 25.37 | $25.70 | 200 |
| 2025-12-03 | 25.35 | $25.60 | 2349 |
| 2025-12-02 | 25.32 | $25.73 | 200 |
| 2025-12-01 | 25.30 | $25.33 | — |
| 2025-11-28 | 25.34 | $25.33 | 840 |
| 2025-11-26 | 25.37 | $26.00 | 500 |
| 2025-11-25 | 25.37 | $25.79 | — |
| 2025-11-24 | 25.33 | $25.79 | 2400 |
| 2025-11-21 | 25.32 | $25.55 | 600 |
| 2025-11-20 | 25.29 | $25.45 | 2704 |
| 2025-11-19 | 25.23 | $25.25 | 600 |
| 2025-11-18 | 25.18 | $25.50 | 300 |
| 2025-11-17 | 25.09 | $25.23 | 900 |
| 2025-11-14 | 25.01 | $25.05 | 413 |
| 2025-11-13 | 24.97 | $25.16 | 324 |
| 2025-11-12 | 24.92 | $26.12 | 1400 |
| 2025-11-11 | 24.82 | $24.92 | 2132 |
| 2025-11-10 | 24.83 | $23.90 | 3844 |
| 2025-11-07 | 24.91 | $24.55 | 1900 |
| 2025-11-06 | 24.98 | $25.50 | 100 |
| 2025-11-05 | 25.01 | $25.15 | 2300 |
| 2025-11-04 | 25.08 | $25.00 | 1300 |
| 2025-11-03 | 25.13 | $25.50 | 700 |
| 2025-10-31 | 25.13 | $26.00 | — |
| 2025-10-30 | 25.11 | $26.00 | — |
| 2025-10-29 | 25.05 | $26.00 | 1510 |
| 2025-10-28 | 24.99 | $25.04 | 3044 |
| 2025-10-27 | 24.97 | $25.53 | 1041 |
| 2025-10-24 | 24.94 | $25.00 | 600 |
| 2025-10-23 | 24.92 | $24.20 | — |
| 2025-10-22 | 24.94 | $24.20 | 1543 |
| 2025-10-21 | 24.92 | $23.70 | 1700 |
| 2025-10-20 | 24.90 | $23.60 | 1500 |
| 2025-10-17 | 24.95 | $24.25 | 1140 |
| 2025-10-16 | 24.97 | $24.19 | — |
| 2025-10-15 | 24.98 | $24.19 | 1000 |
| 2025-10-14 | 25.00 | $25.00 | 601 |
| 2025-10-13 | 24.97 | $25.51 | 2500 |
| 2025-10-10 | 24.92 | $26.00 | 500 |
| 2025-10-09 | 24.80 | $26.17 | 1400 |
| 2025-10-08 | 24.74 | $26.50 | 1300 |
| 2025-10-07 | 24.62 | $26.00 | 1114 |
| 2025-10-06 | 24.52 | $25.55 | 600 |
| 2025-10-03 | 24.44 | $25.60 | 1100 |
| 2025-10-02 | 24.36 | $24.75 | 1625 |
| 2025-10-01 | 24.32 | $24.80 | 303 |
| 2025-09-30 | 24.26 | $24.75 | — |
| 2025-09-29 | 24.25 | $24.75 | 214 |
| 2025-09-26 | 24.24 | $24.75 | 1106 |
| 2025-09-25 | 24.23 | $24.50 | 2600 |
| 2025-09-24 | 24.25 | $23.85 | 2045 |
| 2025-09-23 | 24.31 | $23.35 | 4646 |
| 2025-09-22 | 24.39 | $24.55 | 6100 |
| 2025-09-19 | 24.39 | $24.55 | — |
| 2025-09-18 | 24.33 | $24.55 | 200 |
| 2025-09-17 | 24.26 | $24.50 | 142 |
| 2025-09-16 | 24.21 | $24.50 | 106 |
| 2025-09-15 | 24.15 | $24.50 | 1600 |
| 2025-09-12 | 24.17 | $23.50 | 800 |
| 2025-09-11 | 24.25 | $25.00 | 600 |
| 2025-09-10 | 24.25 | $24.00 | — |
| 2025-09-09 | 24.30 | $24.00 | — |
| 2025-09-08 | 24.35 | $24.00 | — |
| 2025-09-05 | 24.45 | $24.00 | — |
| 2025-09-04 | 24.50 | $24.00 | 2403 |
| 2025-09-03 | 24.55 | $23.51 | 200 |
| 2025-09-02 | 24.57 | $24.60 | — |
| 2025-08-29 | 24.54 | $24.60 | 201 |
| 2025-08-28 | 24.46 | $24.53 | 1044 |
| 2025-08-27 | 24.42 | $25.00 | — |
| 2025-08-26 | 24.36 | $25.00 | 200 |
| 2025-08-25 | 24.32 | $25.00 | 300 |
| 2025-08-22 | 24.28 | $24.48 | 1000 |
| 2025-08-21 | 24.28 | $23.26 | 435 |
| 2025-08-20 | 24.34 | $23.26 | 400 |
| 2025-08-19 | 24.41 | $23.50 | 700 |
| 2025-08-18 | 24.47 | $23.25 | 4728 |
| 2025-08-15 | 24.55 | $25.00 | — |
| 2025-08-14 | 24.55 | $25.00 | — |
| 2025-08-13 | 24.54 | $25.00 | 503 |
| 2025-08-12 | 24.53 | $25.00 | 2331 |
| 2025-08-11 | 24.50 | $25.00 | 3830 |
| 2025-08-08 | 24.48 | $26.00 | 6100 |
| 2025-08-07 | 24.42 | $25.00 | 13020 |
| 2025-08-06 | 24.37 | $25.00 | 10000 |
| 2025-08-05 | 24.32 | $23.95 | — |
| 2025-08-04 | 24.36 | $23.95 | 912 |
| 2025-08-01 | 24.40 | $23.00 | 3000 |
| 2025-07-31 | 24.48 | $23.75 | — |
| 2025-07-30 | 24.51 | $23.75 | 3600 |
| 2025-07-29 | 24.54 | $24.18 | 210 |
| 2025-07-28 | 24.53 | $24.25 | 2201 |
| 2025-07-25 | 24.52 | $24.45 | 3700 |
| 2025-07-24 | 24.50 | $24.60 | 2100 |
| 2025-07-23 | 24.47 | $24.60 | — |
| 2025-07-22 | 24.44 | $24.60 | 500 |
| 2025-07-21 | 24.41 | $24.87 | 447 |
| 2025-07-18 | 24.36 | $24.96 | 800 |
| 2025-07-17 | 24.30 | $24.83 | 800 |
| 2025-07-16 | 24.23 | $24.77 | 700 |
| 2025-07-15 | 24.14 | $24.50 | 6700 |
| 2025-07-14 | 24.07 | $24.64 | 1525 |
| 2025-07-11 | 23.99 | $24.70 | 1900 |
| 2025-07-10 | 23.93 | $24.00 | — |
| 2025-07-09 | 23.92 | $24.00 | 1712 |
| 2025-07-08 | 23.90 | $24.81 | 1500 |
| 2025-07-07 | 23.84 | $24.65 | 1047 |
| 2025-07-03 | 23.80 | $24.64 | 200 |
| 2025-07-02 | 23.76 | $24.30 | 900 |
| 2025-07-01 | 23.74 | $24.45 | 124 |
| 2025-06-30 | 23.70 | $24.00 | 1000 |
| 2025-06-27 | 23.67 | $24.00 | — |
| 2025-06-26 | 23.66 | $24.00 | 700 |
| 2025-06-25 | 23.64 | $24.05 | 117 |
| 2025-06-24 | 23.65 | $24.00 | — |
| 2025-06-23 | 23.66 | $24.00 | 4849 |
| 2025-06-20 | 23.65 | $23.80 | — |
| 2025-06-18 | 23.64 | $23.80 | 10101 |
| 2025-06-17 | 23.60 | $23.50 | 1900 |
| 2025-06-16 | 23.55 | $23.00 | — |
| 2025-06-13 | 23.54 | $23.00 | 1300 |
| 2025-06-12 | 23.47 | $23.19 | 200 |
| 2025-06-11 | 23.40 | $23.50 | 1700 |
| 2025-06-10 | 23.38 | $23.75 | 1526 |
| 2025-06-09 | 23.27 | $23.60 | — |
| 2025-06-06 | 23.12 | $23.60 | 2300 |
| 2025-06-05 | 22.96 | $23.75 | 403 |
| 2025-06-04 | 22.75 | $23.90 | 2900 |
| 2025-06-03 | 22.55 | $23.95 | 1010 |
| 2025-06-02 | 22.40 | $23.60 | 1600 |
| 2025-05-30 | 22.21 | $23.40 | 503 |
| 2025-05-29 | 22.04 | $23.80 | 1400 |
| 2025-05-28 | 21.84 | $23.70 | 1215 |
| 2025-05-27 | 21.65 | $24.08 | 615 |
| 2025-05-23 | 21.44 | $24.25 | 3400 |
| 2025-05-22 | 21.19 | $23.89 | 2900 |
| 2025-05-21 | 20.95 | $23.53 | 3000 |
| 2025-05-20 | 20.72 | $23.00 | 2147 |
| 2025-05-19 | 20.52 | $22.53 | 1800 |
| 2025-05-16 | 20.34 | $22.80 | 5200 |
| 2025-05-15 | 20.14 | $21.65 | 811 |
| 2025-05-14 | 19.98 | $21.73 | 4800 |
| 2025-05-13 | 19.82 | $23.15 | 7718 |
| 2025-05-12 | 19.59 | $21.40 | 2148 |
| 2025-05-09 | 19.40 | $20.60 | 5700 |
| 2025-05-08 | 19.23 | $20.50 | 2549 |
| 2025-05-07 | 19.09 | $19.58 | 7800 |
| 2025-05-06 | 19.00 | $19.91 | 3000 |
| 2025-05-05 | 18.88 | $20.96 | 4000 |
| 2025-05-02 | 18.73 | $19.70 | 820 |
| 2025-05-01 | 18.66 | $20.00 | 2900 |
| 2025-04-30 | 18.57 | $19.80 | 1442 |
| 2025-04-29 | 18.49 | $19.95 | 1141 |
| 2025-04-28 | 18.40 | $19.82 | 4010 |
| 2025-04-25 | 18.31 | $19.20 | 1422 |
| 2025-04-24 | 18.25 | $19.10 | 200 |
| 2025-04-23 | 18.19 | $19.10 | 800 |
| 2025-04-22 | 18.14 | $18.87 | 1000 |
| 2025-04-21 | 18.10 | $19.00 | 1841 |
| 2025-04-17 | 18.08 | $18.75 | 600 |
| 2025-04-16 | 18.02 | $18.50 | — |
| 2025-04-15 | 17.98 | $18.50 | 336 |
| 2025-04-14 | 17.92 | $18.57 | 14100 |
| 2025-04-11 | 17.89 | $17.53 | 200 |
| 2025-04-10 | 17.90 | $17.26 | 1900 |
| 2025-04-09 | 17.94 | $17.75 | 9400 |
| 2025-04-08 | 17.94 | $17.76 | 1325 |
| 2025-04-07 | 17.95 | $17.50 | 4100 |
| 2025-04-04 | 17.96 | $18.00 | 2525 |
| 2025-04-03 | 17.94 | $18.25 | 1701 |
| 2025-04-02 | 17.90 | $18.25 | 525 |
| 2025-04-01 | 17.85 | $18.20 | 400 |
| 2025-03-31 | 17.82 | $18.05 | 2100 |
| 2025-03-28 | 17.79 | $18.00 | — |
| 2025-03-27 | 17.77 | $18.00 | — |
| 2025-03-26 | 17.74 | $18.00 | 5600 |
| 2025-03-25 | 17.67 | $18.10 | 1540 |
| 2025-03-24 | 17.56 | $18.00 | 510 |
| 2025-03-21 | 17.46 | $18.65 | 905 |
| 2025-03-20 | 17.30 | $17.60 | 6500 |
| 2025-03-19 | 17.12 | $17.60 | 19300 |
| 2025-03-18 | 16.95 | $17.35 | 700 |
| 2025-03-17 | 16.79 | $17.87 | 102 |
| 2025-03-14 | 16.61 | $17.90 | — |
| 2025-03-13 | 16.43 | $17.90 | 201 |
| 2025-03-12 | 16.25 | $17.75 | 900 |
| 2025-03-11 | 16.08 | $17.96 | 3536 |
| 2025-03-10 | 15.91 | $17.78 | 38900 |
| 2025-03-07 | 15.75 | $17.59 | 12600 |
| 2025-03-06 | 15.57 | $17.38 | — |
| 2025-03-05 | 15.40 | $17.38 | 1938 |
| 2025-03-04 | 15.23 | $17.50 | — |
| 2025-03-03 | 15.06 | $17.50 | 342 |
| 2025-02-28 | 14.89 | $17.50 | 2242 |
| 2025-02-27 | 14.72 | $17.50 | 7147 |
| 2025-02-26 | 14.55 | $16.55 | 5931 |
| 2025-02-25 | 14.42 | $16.00 | 2615 |
| 2025-02-24 | 14.32 | $16.00 | 4321 |
| 2025-02-21 | 14.22 | $15.30 | 14034 |
| 2025-02-20 | 14.15 | $14.00 | 3930 |
| 2025-02-19 | 14.15 | $14.25 | — |
| 2025-02-18 | 14.13 | $14.25 | — |
| 2025-02-14 | 14.11 | $14.25 | 400 |
| 2025-02-13 | 14.09 | $14.24 | — |
| 2025-02-12 | 14.07 | $14.24 | 207 |
| 2025-02-11 | 14.04 | $14.50 | 200 |
| 2025-02-10 | 14.01 | $14.50 | 200 |
| 2025-02-07 | 13.98 | $14.60 | 2306 |
| 2025-02-06 | 13.95 | $14.00 | 500 |
| 2025-02-05 | 13.94 | $14.00 | 300 |
| 2025-02-04 | 13.94 | $14.00 | — |
| 2025-02-03 | 13.93 | $14.00 | 1041 |
| 2025-01-31 | 13.92 | $14.15 | 400 |
| 2025-01-30 | 13.91 | $14.15 | 325 |
| 2025-01-29 | 13.90 | $14.00 | 1100 |
| 2025-01-28 | 13.89 | $13.99 | — |
| 2025-01-27 | 13.88 | $13.99 | 315 |
| 2025-01-24 | 13.88 | $13.99 | 900 |
| 2025-01-23 | 13.88 | $13.95 | — |
| 2025-01-22 | 13.88 | $13.95 | 626 |
| 2025-01-21 | 13.90 | $13.75 | 900 |
| 2025-01-17 | 13.92 | $13.95 | 7041 |
| 2025-01-16 | 13.94 | $13.87 | 846 |
| 2025-01-15 | 13.97 | $13.80 | 340 |
| 2025-01-14 | 13.99 | $13.60 | 540 |
| 2025-01-13 | 14.01 | $13.93 | — |
| 2025-01-10 | 14.02 | $13.93 | 507 |
| 2025-01-08 | 14.03 | $14.00 | 1648 |
| 2025-01-07 | 14.04 | $13.85 | — |
| 2025-01-06 | 14.05 | $13.85 | 339 |
| 2025-01-03 | 14.04 | $13.85 | 1200 |
| 2025-01-02 | 14.06 | $13.90 | — |
| 2024-12-31 | 14.09 | $13.90 | 203 |
| 2024-12-30 | 14.11 | $13.90 | — |
| 2024-12-27 | 14.14 | $13.90 | 125 |
| 2024-12-26 | 14.16 | $13.82 | 1000 |
| 2024-12-24 | 14.17 | $13.95 | 1920 |
| 2024-12-23 | 14.17 | $14.00 | 100 |
| 2024-12-20 | 14.16 | $13.95 | 2401 |
| 2024-12-19 | 14.18 | $14.20 | 101 |
| 2024-12-18 | 14.16 | $14.30 | 200 |
| 2024-12-17 | 14.12 | $14.35 | — |
| 2024-12-16 | 14.08 | $14.35 | 302 |
| 2024-12-13 | 14.04 | $14.17 | — |
| 2024-12-12 | 14.02 | $14.17 | 404 |
| 2024-12-11 | 14.01 | $14.13 | 111 |
| 2024-12-10 | 14.03 | $14.08 | 100 |
| 2024-12-09 | 14.06 | $14.13 | — |
| 2024-12-06 | 14.09 | $14.13 | 310 |
| 2024-12-05 | 14.11 | $13.56 | 949 |
| 2024-12-04 | 14.17 | $14.35 | 1520 |
| 2024-12-03 | 14.18 | $14.40 | — |
| 2024-12-02 | 14.16 | $14.40 | — |
| 2024-11-29 | 14.14 | $14.40 | — |
| 2024-11-27 | 14.13 | $14.40 | 1135 |
| 2024-11-26 | 14.11 | $13.97 | 125 |
| 2024-11-25 | 14.12 | $13.93 | 707 |
| 2024-11-22 | 14.13 | $13.75 | 1028 |
| 2024-11-21 | 14.14 | $14.39 | 3600 |
| 2024-11-20 | 14.13 | $13.80 | 45130 |
| 2024-11-19 | 14.14 | $13.50 | 3740 |
| 2024-11-18 | 14.17 | $13.58 | 16100 |
| 2024-11-15 | 14.20 | $13.53 | 45108 |
| 2024-11-14 | 14.23 | $13.80 | 2200 |
| 2024-11-13 | 14.24 | $14.01 | 632 |
| 2024-11-12 | 14.24 | $14.55 | 7500 |
| 2024-11-11 | 14.19 | $14.59 | 1227 |
| 2024-11-08 | 14.13 | $14.71 | 225 |
| 2024-11-07 | 14.07 | $14.65 | 100 |
| 2024-11-06 | 13.99 | $14.60 | — |
| 2024-11-05 | 13.92 | $14.60 | 2041 |
| 2024-11-04 | 13.84 | $14.00 | 720 |
| 2024-11-01 | 13.80 | $14.10 | 300 |
| 2024-10-31 | 13.77 | $14.09 | — |
| 2024-10-30 | 13.74 | $14.09 | — |
| 2024-10-29 | 13.71 | $14.09 | — |
| 2024-10-28 | 13.69 | $14.09 | — |
| 2024-10-25 | 13.68 | $14.09 | — |
| 2024-10-24 | 13.68 | $14.09 | 3700 |
| 2024-10-23 | 13.68 | $14.00 | 503 |
| 2024-10-22 | 13.68 | $14.20 | — |
| 2024-10-21 | 13.61 | $14.20 | 700 |
| 2024-10-18 | 13.56 | $14.00 | — |
| 2024-10-17 | 13.52 | $14.00 | 5800 |
| 2024-10-16 | 13.50 | $14.08 | 3100 |
| 2024-10-15 | 13.48 | $13.50 | — |
| 2024-10-14 | 13.48 | $13.50 | 228 |
| 2024-10-11 | 13.46 | $13.46 | 300 |
| 2024-10-10 | 13.43 | $13.05 | 900 |
| 2024-10-09 | 13.43 | $13.10 | — |
| 2024-10-08 | 13.45 | $13.10 | — |
| 2024-10-07 | 13.45 | $13.10 | 2516 |
| 2024-10-04 | 13.46 | $13.50 | 6735 |
| 2024-10-03 | 13.42 | $13.50 | 1810 |
| 2024-10-02 | 13.40 | $13.61 | — |
| 2024-10-01 | 13.37 | $13.61 | 109 |
| 2024-09-30 | 13.34 | $14.00 | — |
| 2024-09-27 | 13.32 | $14.00 | 2800 |
| 2024-09-26 | 13.30 | $14.00 | 927 |
| 2024-09-25 | 13.25 | $14.00 | 27748 |
| 2024-09-24 | 13.20 | $12.98 | 4400 |
| 2024-09-23 | 13.19 | $13.10 | 1500 |
| 2024-09-20 | 13.18 | $13.28 | 2320 |
| 2024-09-19 | 13.15 | $13.60 | 101 |
| 2024-09-18 | 13.11 | $13.60 | 218 |
| 2024-09-17 | 13.07 | $13.60 | 2600 |
| 2024-09-16 | 13.02 | $13.04 | 300 |
| 2024-09-13 | 13.00 | $12.90 | 11240 |
| 2024-09-12 | 12.98 | $13.00 | 1412 |
| 2024-09-11 | 12.96 | $13.40 | 500 |
| 2024-09-10 | 12.92 | $13.25 | — |
| 2024-09-09 | 12.89 | $13.25 | 1526 |
| 2024-09-06 | 12.85 | $12.75 | 4100 |
| 2024-09-05 | 12.84 | $13.00 | — |
| 2024-09-04 | 12.82 | $13.00 | 1000 |
| 2024-09-03 | 12.80 | $13.01 | 500 |
| 2024-08-30 | 12.78 | $13.60 | 1120 |
| 2024-08-29 | 12.74 | $13.63 | 3509 |
| 2024-08-28 | 12.70 | $13.01 | — |
| 2024-08-27 | 12.71 | $13.01 | 37700 |
| 2024-08-26 | 12.71 | $12.85 | 1500 |
| 2024-08-23 | 12.71 | $12.75 | — |
| 2024-08-22 | 12.71 | $12.75 | — |
| 2024-08-21 | 12.71 | $12.75 | — |
| 2024-08-20 | 12.72 | $12.75 | 1300 |
| 2024-08-19 | 12.73 | $12.75 | 14715 |
| 2024-08-16 | 12.73 | $12.52 | 100 |
| 2024-08-15 | 12.74 | $12.52 | 1500 |
| 2024-08-14 | 12.74 | $12.65 | 505 |
| 2024-08-13 | 12.74 | $12.60 | 500 |
| 2024-08-12 | 12.76 | $12.59 | 413 |
| 2024-08-09 | 12.78 | $12.55 | 600 |
| 2024-08-08 | 12.80 | $12.50 | 600 |
| 2024-08-07 | 12.82 | $12.51 | 2800 |
| 2024-08-06 | 12.84 | $12.70 | 2241 |
| 2024-08-05 | 12.85 | $12.57 | 4926 |
| 2024-08-02 | 12.86 | $12.80 | 238 |
| 2024-08-01 | 12.86 | $12.95 | 3408 |
| 2024-07-31 | 12.84 | $13.05 | — |
| 2024-07-30 | 12.80 | $13.05 | 2500 |
| 2024-07-29 | 12.78 | $12.85 | 3500 |
| 2024-07-26 | 12.78 | $12.88 | 1329 |
| 2024-07-25 | 12.78 | $12.65 | 1500 |
| 2024-07-24 | 12.80 | $12.88 | 1825 |
| 2024-07-23 | 12.80 | $13.00 | 2200 |
| 2024-07-22 | 12.80 | $12.70 | — |
| 2024-07-19 | 12.81 | $12.70 | — |
| 2024-07-18 | 12.86 | $12.70 | 4300 |
| 2024-07-17 | 12.87 | $12.60 | 22643 |
| 2024-07-16 | 12.89 | $12.97 | 2200 |
| 2024-07-15 | 12.89 | $12.95 | 700 |
| 2024-07-12 | 12.90 | $12.96 | 504 |
| 2024-07-11 | 12.90 | $12.95 | 300 |
| 2024-07-10 | 12.91 | $12.95 | 2200 |
| 2024-07-09 | 12.91 | $12.85 | 847 |
| 2024-07-08 | 12.90 | $12.82 | 425 |
| 2024-07-05 | 12.90 | $12.65 | 1833 |
| 2024-07-03 | 12.92 | $12.55 | 4201 |
| 2024-07-02 | 12.94 | $12.25 | 11500 |
| 2024-07-01 | 12.98 | $12.65 | 3900 |
| 2024-06-28 | 13.00 | $12.85 | 1201 |
| 2024-06-27 | 13.00 | $12.95 | 848 |
| 2024-06-26 | 13.01 | $13.00 | 627 |
| 2024-06-25 | 13.01 | $12.90 | 1310 |
| 2024-06-24 | 13.01 | $13.00 | — |
| 2024-06-21 | 13.01 | $13.00 | 1003 |
| 2024-06-20 | 13.01 | $13.60 | 2430 |
| 2024-06-18 | 12.96 | $12.90 | 530 |
| 2024-06-17 | 12.95 | $13.01 | 200 |
| 2024-06-14 | 12.93 | $12.91 | 1800 |
| 2024-06-13 | 12.91 | $13.15 | 300 |
| 2024-06-12 | 12.89 | $13.10 | 800 |
| 2024-06-11 | 12.86 | $13.10 | 1300 |
| 2024-06-10 | 12.84 | $12.87 | 1400 |
| 2024-06-07 | 12.82 | $12.80 | 7400 |
| 2024-06-06 | 12.81 | $12.80 | 8900 |
| 2024-06-05 | 12.80 | $13.05 | 2600 |
| 2024-06-04 | 12.78 | $12.95 | 2425 |
| 2024-06-03 | 12.75 | $13.00 | 100 |
| 2024-05-31 | 12.73 | $13.00 | 100 |
| 2024-05-30 | 12.71 | $13.00 | 100 |
| 2024-05-29 | 12.68 | $13.00 | 100 |
| 2024-05-28 | 12.66 | $13.00 | 100 |
| 2024-05-24 | 12.65 | $13.00 | 100 |
| 2024-05-23 | 12.65 | $13.00 | 6400 |
| 2024-05-22 | 12.64 | $12.95 | 5842 |
| 2024-05-21 | 12.64 | $12.70 | 2606 |
| 2024-05-20 | 12.65 | $12.66 | 5100 |
| 2024-05-17 | 12.66 | $12.60 | 1600 |
| 2024-05-16 | 12.68 | $12.56 | 818 |
| 2024-05-15 | 12.70 | $12.56 | 2500 |
| 2024-05-14 | 12.72 | $12.60 | 4500 |
| 2024-05-13 | 12.76 | $12.60 | 4600 |
| 2024-05-10 | 12.78 | $12.60 | 3000 |
| 2024-05-09 | 12.80 | $12.60 | 200 |
| 2024-05-08 | 12.82 | $12.60 | 110 |
| 2024-05-07 | 12.84 | $12.55 | 10137 |
| 2024-05-06 | 12.87 | $12.37 | 100 |
| 2024-05-03 | 12.92 | $12.60 | 5100 |
| 2024-05-02 | 12.93 | $12.60 | 1640 |
| 2024-05-01 | 12.93 | $12.50 | 5700 |
| 2024-04-30 | 12.96 | $12.50 | 15836 |
| 2024-04-29 | 12.99 | $12.90 | — |
| 2024-04-26 | 13.00 | $12.90 | — |
| 2024-04-25 | 13.03 | $12.90 | — |
| 2024-04-24 | 13.06 | $12.90 | — |
| 2024-04-23 | 13.09 | $12.90 | 900 |
| 2024-04-22 | 13.12 | $12.93 | — |
| 2024-04-19 | 13.14 | $12.93 | — |
| 2024-04-18 | 13.16 | $12.93 | 504 |
| 2024-04-17 | 13.17 | $13.00 | 1800 |
| 2024-04-16 | 13.20 | $13.30 | 300 |
| 2024-04-15 | 13.20 | $13.00 | 2700 |
| 2024-04-12 | 13.21 | $13.00 | — |
| 2024-04-11 | 13.23 | $13.00 | 1020 |
| 2024-04-10 | 13.24 | $13.00 | 913 |
| 2024-04-09 | 13.24 | $13.30 | 1823 |
| 2024-04-08 | 13.23 | $13.29 | 3110 |
| 2024-04-05 | 13.21 | $12.85 | 1600 |
| 2024-04-04 | 13.20 | $12.66 | 5700 |
| 2024-04-03 | 13.22 | $13.05 | — |
| 2024-04-02 | 13.24 | $13.09 | 6700 |
| 2024-04-01 | 13.27 | $13.15 | 1700 |
| 2024-03-28 | 13.29 | $13.50 | — |
| 2024-03-27 | 13.31 | $13.50 | — |
| 2024-03-26 | 13.32 | $13.50 | — |
| 2024-03-25 | 13.34 | $13.50 | 300 |
| 2024-03-22 | 13.37 | $13.25 | 100 |
| 2024-03-21 | 13.40 | $13.39 | 724 |
| 2024-03-20 | 13.34 | $13.13 | 800 |
| 2024-03-19 | 13.28 | $13.60 | 7500 |
| 2024-03-18 | 13.20 | $13.33 | 1300 |
| 2024-03-15 | 13.14 | $13.13 | 800 |
| 2024-03-14 | 13.09 | $13.30 | — |
| 2024-03-13 | 13.03 | $13.30 | 2205 |
| 2024-03-12 | 13.02 | $13.00 | — |
| 2024-03-11 | 12.99 | $13.00 | — |
| 2024-03-08 | 12.96 | $13.00 | 600 |
| 2024-03-07 | 12.91 | $12.52 | 1008 |
| 2024-03-06 | 12.86 | $13.25 | 513 |
| 2024-03-05 | 12.78 | $13.45 | 300 |
| 2024-03-04 | 12.69 | $13.50 | 1400 |
| 2024-03-01 | 12.60 | $13.70 | 426 |
| 2024-02-29 | 12.50 | $13.75 | — |
| 2024-02-28 | 12.39 | $13.75 | 512 |
| 2024-02-27 | 12.28 | $13.99 | — |
| 2024-02-26 | 12.17 | $13.99 | 1001 |
| 2024-02-23 | 12.05 | $14.00 | 25100 |
| 2024-02-22 | 11.93 | $12.05 | 1222 |
| 2024-02-21 | 11.91 | $11.95 | — |
| 2024-02-20 | 11.89 | $11.95 | 600 |
| 2024-02-16 | 11.89 | $12.15 | 616 |
| 2024-02-15 | 11.87 | $12.15 | — |
| 2024-02-14 | 11.84 | $12.15 | 2200 |
| 2024-02-13 | 11.81 | $13.00 | 4344 |
| 2024-02-12 | 11.75 | $12.49 | 1131 |
| 2024-02-09 | 11.71 | $12.40 | 4700 |
| 2024-02-08 | 11.68 | $12.00 | 500 |
| 2024-02-07 | 11.66 | $11.53 | 1300 |
| 2024-02-06 | 11.68 | $11.65 | 524 |
| 2024-02-05 | 11.68 | $11.65 | 1000 |
| 2024-02-02 | 11.68 | $11.65 | 500 |
| 2024-02-01 | 11.68 | $11.65 | — |
| 2024-01-31 | 11.69 | $11.65 | 500 |
| 2024-01-30 | 11.68 | $11.61 | 600 |
| 2024-01-29 | 11.69 | $11.65 | — |
| 2024-01-26 | 11.68 | $11.65 | 100 |
| 2024-01-25 | 11.70 | $11.65 | 940 |
| 2024-01-24 | 11.71 | $11.62 | 938 |
| 2024-01-23 | 11.73 | $11.55 | 4038 |
| 2024-01-22 | 11.76 | $12.00 | 742 |
| 2024-01-19 | 11.77 | $11.60 | 625 |
| 2024-01-18 | 11.80 | $11.55 | 3800 |
| 2024-01-17 | 11.82 | $11.60 | 5645 |
| 2024-01-16 | 11.84 | $11.78 | — |
| 2024-01-12 | 11.84 | $11.78 | — |
| 2024-01-11 | 11.84 | $11.78 | 400 |
| 2024-01-10 | 11.85 | $11.60 | 400 |
| 2024-01-09 | 11.86 | $12.00 | 300 |
| 2024-01-08 | 11.86 | $11.65 | — |
| 2024-01-05 | 11.88 | $11.65 | — |
| 2024-01-04 | 11.89 | $11.65 | 500 |
| 2024-01-03 | 11.90 | $11.70 | 614 |
| 2024-01-02 | 11.90 | $11.60 | 2200 |
| 2023-12-29 | 11.92 | $11.75 | 1235 |
| 2023-12-28 | 11.91 | $11.50 | 4700 |
| 2023-12-27 | 11.92 | $12.00 | 2028 |
| 2023-12-26 | 11.91 | $11.90 | 3101 |
| 2023-12-22 | 11.91 | $11.95 | 700 |
| 2023-12-21 | 11.92 | $12.15 | — |
| 2023-12-20 | 11.91 | $12.15 | 400 |
| 2023-12-19 | 11.91 | $12.20 | 5000 |
| 2023-12-18 | 11.90 | $12.00 | 3132 |
| 2023-12-15 | 11.90 | $12.03 | 2130 |
| 2023-12-14 | 11.89 | $11.75 | 2700 |
| 2023-12-13 | 11.89 | $11.85 | — |
| 2023-12-12 | 11.89 | $11.85 | — |
| 2023-12-11 | 11.90 | $11.85 | 1900 |
| 2023-12-08 | 11.91 | $12.00 | 200 |
| 2023-12-07 | 11.91 | $12.00 | 4900 |
| 2023-12-06 | 11.90 | $11.85 | 2825 |
| 2023-12-05 | 11.91 | $11.85 | — |
| 2023-12-04 | 11.92 | $11.85 | 300 |
| 2023-12-01 | 11.92 | $11.82 | 3300 |
| 2023-11-30 | 11.94 | $11.70 | 13017 |
| 2023-11-29 | 11.97 | $11.63 | 12900 |
| 2023-11-28 | 11.99 | $11.73 | 17800 |
| 2023-11-27 | 12.00 | $12.00 | 1234 |
| 2023-11-24 | 12.00 | $12.15 | 100 |
| 2023-11-22 | 12.00 | $12.02 | — |
| 2023-11-21 | 12.01 | $12.02 | — |
| 2023-11-20 | 12.03 | $12.02 | 419 |
| 2023-11-17 | 12.07 | $12.00 | 400 |
| 2023-11-16 | 12.10 | $11.85 | — |
| 2023-11-15 | 12.14 | $11.85 | 3300 |
| 2023-11-14 | 12.15 | $11.85 | 2610 |
| 2023-11-13 | 12.16 | $12.00 | 800 |
| 2023-11-10 | 12.19 | $12.03 | 222 |
| 2023-11-09 | 12.20 | $11.90 | — |
| 2023-11-08 | 12.22 | $11.90 | 1500 |
| 2023-11-07 | 12.24 | $12.00 | 400 |
| 2023-11-06 | 12.25 | $12.00 | 3500 |
| 2023-11-03 | 12.30 | $12.00 | 800 |
| 2023-11-02 | 12.35 | $12.10 | 2200 |
| 2023-11-01 | 12.40 | $12.25 | 400 |
| 2023-10-31 | 12.43 | $12.03 | 200 |
| 2023-10-30 | 12.48 | $12.03 | — |
| 2023-10-27 | 12.53 | $12.03 | — |
| 2023-10-26 | 12.58 | $12.03 | 1200 |
| 2023-10-25 | 12.62 | $12.40 | 2300 |
| 2023-10-24 | 12.62 | $12.40 | 200 |
| 2023-10-23 | 12.60 | $12.65 | — |
| 2023-10-20 | 12.58 | $12.65 | 300 |
| 2023-10-19 | 12.57 | $12.65 | 400 |
| 2023-10-18 | 12.55 | $12.11 | 800 |
| 2023-10-17 | 12.55 | $12.11 | 400 |
| 2023-10-16 | 12.55 | $12.60 | 700 |
| 2023-10-13 | 12.57 | $12.25 | 800 |
| 2023-10-12 | 12.57 | $12.25 | — |
| 2023-10-11 | 12.56 | $12.25 | 1325 |
| 2023-10-10 | 12.56 | $12.25 | 110 |
| 2023-10-09 | 12.55 | $12.99 | 100 |
| 2023-10-06 | 12.51 | $12.99 | — |
| 2023-10-05 | 12.46 | $12.99 | 100 |
| 2023-10-04 | 12.42 | $12.99 | 100 |
| 2023-10-03 | 12.39 | $12.99 | 100 |
| 2023-10-02 | 12.36 | $12.99 | 100 |
| 2023-09-29 | 12.34 | $12.99 | 100 |
| 2023-09-28 | 12.31 | $12.99 | 400 |
| 2023-09-27 | 12.28 | $12.21 | 1100 |
| 2023-09-26 | 12.29 | $12.11 | 500 |
| 2023-09-25 | 12.30 | $12.30 | 1200 |
| 2023-09-22 | 12.31 | $12.35 | 943 |
| 2023-09-21 | 12.32 | $12.20 | 100 |
| 2023-09-20 | 12.33 | $12.20 | — |
| 2023-09-19 | 12.35 | $12.20 | 300 |
| 2023-09-18 | 12.37 | $12.92 | 1541 |
| 2023-09-15 | 12.36 | $12.18 | — |
| 2023-09-14 | 12.37 | $12.18 | 1043 |
| 2023-09-13 | 12.38 | $12.11 | 100 |
| 2023-09-12 | 12.40 | $12.11 | 100 |
| 2023-09-11 | 12.43 | $12.11 | 2100 |
| 2023-09-08 | 12.47 | $12.11 | 100 |
| 2023-09-07 | 12.51 | $12.11 | 917 |
| 2023-09-06 | 12.55 | $12.48 | 845 |
| 2023-09-05 | 12.56 | $12.30 | 300 |
| 2023-09-01 | 12.59 | $12.70 | 3400 |
| 2023-08-31 | 12.58 | $12.30 | 400 |
| 2023-08-30 | 12.59 | $12.49 | 100 |
| 2023-08-29 | 12.60 | $12.35 | 100 |
| 2023-08-28 | 12.63 | $12.35 | 200 |
| 2023-08-25 | 12.64 | $12.35 | 500 |
| 2023-08-24 | 12.68 | $12.55 | 100 |
| 2023-08-23 | 12.67 | $12.55 | 5014 |
| 2023-08-22 | 12.68 | $12.60 | 100 |
| 2023-08-21 | 12.69 | $12.60 | 100 |
| 2023-08-18 | 12.69 | $12.60 | 300 |
| 2023-08-17 | 12.68 | $12.40 | 400 |
| 2023-08-16 | 12.69 | $12.40 | 800 |
| 2023-08-15 | 12.71 | $12.50 | 519 |
| 2023-08-14 | 12.73 | $12.80 | — |
| 2023-08-11 | 12.73 | $12.80 | 1101 |
| 2023-08-10 | 12.73 | $13.00 | 229 |
| 2023-08-09 | 12.72 | $12.81 | 200 |
| 2023-08-08 | 12.72 | $12.81 | — |
| 2023-08-07 | 12.72 | $12.81 | 1400 |
| 2023-08-04 | 12.72 | $12.50 | 7200 |
| 2023-08-03 | 12.73 | $12.50 | 1500 |
| 2023-08-02 | 12.75 | $12.80 | — |
| 2023-08-01 | 12.75 | $12.80 | 600 |
| 2023-07-31 | 12.75 | $12.70 | 1300 |
| 2023-07-28 | 12.75 | $13.00 | 4000 |
| 2023-07-27 | 12.74 | $12.51 | 2500 |
| 2023-07-26 | 12.76 | $12.73 | — |
| 2023-07-25 | 12.76 | $12.73 | 400 |
| 2023-07-24 | 12.76 | $12.50 | — |
| 2023-07-21 | 12.76 | $12.50 | — |
| 2023-07-20 | 12.77 | $12.50 | 1400 |
| 2023-07-19 | 12.79 | $12.85 | — |
| 2023-07-18 | 12.80 | $12.85 | 500 |
| 2023-07-17 | 12.81 | $12.90 | 200 |
| 2023-07-14 | 12.81 | $12.80 | — |
| 2023-07-13 | 12.82 | $12.80 | — |
| 2023-07-12 | 12.83 | $12.80 | — |
| 2023-07-11 | 12.81 | $12.80 | 200 |
| 2023-07-10 | 12.79 | $12.80 | — |
| 2023-07-07 | 12.77 | $12.80 | — |
| 2023-07-06 | 12.77 | $12.80 | — |
| 2023-07-05 | 12.77 | $12.80 | — |
| 2023-07-03 | 12.76 | $12.80 | — |
| 2023-06-30 | 12.76 | $12.80 | 525 |
| 2023-06-29 | 12.76 | $12.80 | — |
| 2023-06-28 | 12.76 | $12.80 | — |
| 2023-06-27 | 12.75 | $12.80 | 500 |
| 2023-06-26 | 12.75 | $12.60 | — |
| 2023-06-23 | 12.75 | $12.60 | — |
| 2023-06-22 | 12.75 | $12.60 | 1800 |
| 2023-06-21 | 12.76 | $13.00 | — |
| 2023-06-20 | 12.75 | $13.00 | — |
| 2023-06-16 | 12.73 | $13.00 | — |
| 2023-06-15 | 12.72 | $13.00 | — |
| 2023-06-14 | 12.70 | $13.00 | — |
| 2023-06-13 | 12.67 | $13.00 | 1000 |
| 2023-06-12 | 12.65 | $12.40 | — |
| 2023-06-09 | 12.66 | $12.40 | 100 |
| 2023-06-08 | 12.66 | $12.40 | 100 |
| 2023-06-07 | 12.67 | $12.75 | — |
| 2023-06-06 | 12.65 | $12.75 | — |
| 2023-06-05 | 12.64 | $12.75 | — |
| 2023-06-02 | 12.63 | $12.75 | 2611 |
| 2023-06-01 | 12.61 | $12.75 | — |
| 2023-05-31 | 12.62 | $12.75 | — |
| 2023-05-30 | 12.63 | $12.75 | — |
| 2023-05-26 | 12.64 | $12.75 | 200 |
| 2023-05-25 | 12.68 | $12.61 | — |
| 2023-05-24 | 12.72 | $12.61 | 300 |
| 2023-05-23 | 12.77 | $12.75 | — |
| 2023-05-22 | 12.81 | $12.75 | — |
| 2023-05-19 | 12.84 | $12.75 | 2125 |
| 2023-05-18 | 12.85 | $12.75 | 425 |
| 2023-05-17 | 12.83 | $12.52 | — |
| 2023-05-16 | 12.82 | $12.52 | — |
| 2023-05-15 | 12.82 | $12.52 | — |
| 2023-05-12 | 12.86 | $12.52 | — |
| 2023-05-11 | 12.86 | $12.52 | — |
| 2023-05-10 | 12.86 | $12.52 | 1300 |
| 2023-05-09 | 12.86 | $12.50 | — |
| 2023-05-08 | 12.86 | $12.50 | — |
| 2023-05-05 | 12.86 | $12.50 | 3700 |
| 2023-05-04 | 12.85 | $12.45 | 3600 |
| 2023-05-03 | 12.85 | $12.93 | 400 |
| 2023-05-02 | 12.82 | $12.93 | — |
| 2023-05-01 | 12.80 | $12.93 | 829 |
| 2023-04-28 | 12.76 | $13.50 | — |
| 2023-04-27 | 12.70 | $13.50 | 100 |
| 2023-04-26 | 12.66 | $13.50 | — |
| 2023-04-25 | 12.63 | $13.50 | 400 |
| 2023-04-24 | 12.59 | $13.50 | 8004 |
| 2023-04-21 | 12.56 | $12.80 | 7100 |
| 2023-04-20 | 12.54 | $12.40 | 800 |
| 2023-04-19 | 12.55 | $12.40 | 1500 |
| 2023-04-18 | 12.58 | $12.55 | 400 |
| 2023-04-17 | 12.60 | $13.25 | 100 |
| 2023-04-14 | 12.59 | $12.50 | 500 |
| 2023-04-13 | 12.61 | $12.50 | — |
| 2023-04-12 | 12.64 | $12.50 | 300 |
| 2023-04-11 | 12.66 | $12.50 | 333 |
| 2023-04-10 | 12.69 | $12.50 | 500 |
| 2023-04-06 | 12.71 | $12.40 | 142 |
| 2023-04-05 | 12.74 | $12.40 | — |
| 2023-04-04 | 12.75 | $12.40 | 100 |
| 2023-04-03 | 12.76 | $12.40 | 300 |
| 2023-03-31 | 12.77 | $12.26 | 100 |
| 2023-03-30 | 12.80 | $12.26 | 2112 |
| 2023-03-29 | 12.82 | $12.75 | 300 |
| 2023-03-28 | 12.82 | $12.80 | 100 |
| 2023-03-27 | 12.82 | $12.80 | 100 |
| 2023-03-24 | 12.84 | $12.80 | 431 |
| 2023-03-23 | 12.85 | $12.50 | 100 |
| 2023-03-22 | 12.88 | $12.50 | 2300 |
| 2023-03-21 | 12.90 | $13.00 | 100 |
| 2023-03-20 | 12.90 | $13.00 | — |
| 2023-03-17 | 12.90 | $13.00 | — |
| 2023-03-16 | 12.89 | $13.00 | — |
| 2023-03-15 | 12.88 | $13.00 | — |
| 2023-03-14 | 12.87 | $13.00 | — |
| 2023-03-13 | 12.85 | $13.00 | — |
| 2023-03-10 | 12.84 | $13.00 | 1700 |
| 2023-03-09 | 12.83 | $13.00 | 3800 |
| 2023-03-08 | 12.82 | $12.60 | 300 |
| 2023-03-07 | 12.83 | $12.60 | — |
| 2023-03-06 | 12.82 | $12.60 | 1100 |
| 2023-03-03 | 12.82 | $12.70 | — |
| 2023-03-02 | 12.81 | $12.70 | — |
| 2023-03-01 | 12.81 | $12.70 | 700 |
| 2023-02-28 | 12.80 | $12.85 | 1319 |
| 2023-02-27 | 12.78 | $13.32 | 726 |
| 2023-02-24 | 12.74 | $13.00 | — |
| 2023-02-23 | 12.73 | $13.00 | — |
| 2023-02-22 | 12.72 | $13.00 | — |
| 2023-02-21 | 12.70 | $13.00 | — |
| 2023-02-17 | 12.69 | $13.00 | 6339 |
| 2023-02-16 | 12.68 | $12.75 | 600 |
| 2023-02-15 | 12.68 | $12.75 | — |
| 2023-02-14 | 12.68 | $12.75 | 1600 |
| 2023-02-13 | 12.68 | $12.75 | — |
| 2023-02-10 | 12.67 | $12.75 | 300 |
| 2023-02-09 | 12.66 | $12.80 | — |
| 2023-02-08 | 12.64 | $12.80 | — |
| 2023-02-07 | 12.62 | $12.80 | 500 |
| 2023-02-06 | 12.60 | $12.45 | 1125 |
| 2023-02-03 | 12.60 | $12.55 | — |
| 2023-02-02 | 12.59 | $12.55 | — |
| 2023-02-01 | 12.59 | $12.55 | — |
| 2023-01-31 | 12.58 | $12.55 | — |
| 2023-01-30 | 12.58 | $12.55 | 1100 |
| 2023-01-27 | 12.62 | $12.43 | 500 |
| 2023-01-26 | 12.64 | $12.77 | 400 |
| 2023-01-25 | 12.64 | $12.77 | 225 |
| 2023-01-24 | 12.64 | $12.75 | — |
| 2023-01-23 | 12.64 | $12.75 | — |
| 2023-01-20 | 12.64 | $12.75 | 1800 |
| 2023-01-19 | 12.65 | $12.75 | 627 |
| 2023-01-18 | 12.69 | $12.75 | — |
| 2023-01-17 | 12.69 | $12.75 | 600 |
| 2023-01-13 | 12.69 | $12.60 | — |
| 2023-01-12 | 12.70 | $12.60 | 500 |
| 2023-01-11 | 12.70 | $12.38 | — |
| 2023-01-10 | 12.72 | $12.38 | 3500 |
| 2023-01-09 | 12.74 | $12.38 | — |
| 2023-01-06 | 12.77 | $12.38 | — |
| 2023-01-05 | 12.79 | $12.38 | 700 |
| 2023-01-04 | 12.81 | $12.50 | — |
| 2023-01-03 | 12.83 | $12.50 | — |
| 2022-12-30 | 12.85 | $12.50 | 726 |
| 2022-12-29 | 12.86 | $13.26 | 1000 |
| 2022-12-28 | 12.83 | $12.80 | — |
| 2022-12-27 | 12.83 | $12.80 | — |
| 2022-12-23 | 12.84 | $12.80 | — |
| 2022-12-22 | 12.84 | $12.80 | 400 |
| 2022-12-21 | 12.84 | $12.80 | — |
| 2022-12-20 | 12.84 | $12.80 | 215 |
| 2022-12-19 | 12.84 | $13.59 | 1300 |
| 2022-12-16 | 12.80 | $12.75 | — |
| 2022-12-15 | 12.80 | $12.75 | — |
| 2022-12-14 | 12.80 | $12.75 | — |
| 2022-12-13 | 12.81 | $12.75 | — |
| 2022-12-12 | 12.80 | $12.75 | 500 |
| 2022-12-09 | 12.79 | $12.85 | 1801 |
| 2022-12-08 | 12.78 | $12.80 | 300 |
| 2022-12-07 | 12.77 | $12.85 | — |
| 2022-12-06 | 12.76 | $12.85 | — |
| 2022-12-05 | 12.74 | $12.85 | 1600 |
| 2022-12-02 | 12.73 | $12.80 | 601 |
| 2022-12-01 | 12.72 | $12.72 | 200 |
| 2022-11-30 | 12.69 | $12.75 | 2700 |
| 2022-11-29 | 12.66 | $12.80 | 100 |
| 2022-11-28 | 12.62 | $12.90 | 200 |
| 2022-11-25 | 12.60 | $12.80 | — |
| 2022-11-23 | 12.59 | $12.80 | 500 |
| 2022-11-22 | 12.57 | $12.85 | 900 |
| 2022-11-21 | 12.57 | $12.80 | 200 |
| 2022-11-18 | 12.56 | $12.80 | — |
| 2022-11-17 | 12.55 | $12.80 | — |
| 2022-11-16 | 12.54 | $12.80 | — |
| 2022-11-15 | 12.52 | $12.80 | 300 |
| 2022-11-14 | 12.52 | $12.60 | — |
| 2022-11-11 | 12.53 | $12.60 | — |
| 2022-11-10 | 12.55 | $12.60 | — |
| 2022-11-09 | 12.57 | $12.60 | — |
| 2022-11-08 | 12.59 | $12.60 | — |
| 2022-11-07 | 12.61 | $12.60 | — |
| 2022-11-04 | 12.63 | $12.60 | — |
| 2022-11-03 | 12.65 | $12.60 | 800 |
| 2022-11-02 | 12.67 | $12.10 | — |
| 2022-11-01 | 12.72 | $12.10 | — |
| 2022-10-31 | 12.76 | $12.10 | 1500 |
| 2022-10-28 | 12.81 | $12.50 | 1300 |
| 2022-10-27 | 12.83 | $12.50 | — |
| 2022-10-26 | 12.86 | $12.50 | 300 |
| 2022-10-25 | 12.87 | $12.70 | 1200 |
| 2022-10-24 | 12.87 | $12.70 | 10126 |
| 2022-10-21 | 12.89 | $12.55 | 400 |
| 2022-10-20 | 12.91 | $12.55 | — |
| 2022-10-19 | 12.93 | $12.55 | 100 |
| 2022-10-18 | 12.96 | $12.75 | 7400 |
| 2022-10-17 | 12.95 | $12.83 | 28837 |
| 2022-10-14 | 12.97 | $13.03 | 1601 |
| 2022-10-13 | 12.97 | $13.00 | 28600 |
| 2022-10-12 | 12.97 | $13.00 | — |
| 2022-10-11 | 12.99 | $13.00 | 200 |
| 2022-10-10 | 13.01 | $13.00 | 515 |
| 2022-10-07 | 13.03 | $13.00 | 1300 |
| 2022-10-06 | 13.06 | $13.00 | — |
| 2022-10-05 | 13.08 | $13.00 | 1800 |
| 2022-10-04 | 13.11 | $13.00 | 1300 |
| 2022-10-03 | 13.13 | $13.00 | — |
| 2022-09-30 | 13.16 | $13.00 | — |
| 2022-09-29 | 13.18 | $13.00 | 4334 |
| 2022-09-28 | 13.23 | $12.76 | — |
| 2022-09-27 | 13.30 | $12.76 | 400 |
| 2022-09-26 | 13.36 | $13.00 | — |
| 2022-09-23 | 13.41 | $13.00 | — |
| 2022-09-22 | 13.46 | $13.00 | — |
| 2022-09-21 | 13.51 | $13.00 | 100 |
| 2022-09-20 | 13.56 | $12.65 | 1200 |
| 2022-09-19 | 13.63 | $13.10 | 400 |
| 2022-09-16 | 13.67 | $13.10 | — |
| 2022-09-15 | 13.72 | $13.10 | 400 |
| 2022-09-14 | 13.76 | $13.40 | — |
| 2022-09-13 | 13.79 | $13.40 | — |
| 2022-09-12 | 13.82 | $13.40 | 500 |
| 2022-09-09 | 13.85 | $13.50 | — |
| 2022-09-08 | 13.88 | $13.50 | — |
| 2022-09-07 | 13.90 | $13.50 | — |
| 2022-09-06 | 13.93 | $13.50 | — |
| 2022-09-02 | 13.95 | $13.50 | — |
| 2022-09-01 | 13.98 | $13.50 | 300 |
| 2022-08-31 | 14.00 | $14.00 | — |
| 2022-08-30 | 14.00 | $14.00 | — |
| 2022-08-29 | 14.00 | $14.00 | — |
| 2022-08-26 | 13.98 | $14.00 | — |
| 2022-08-25 | 13.95 | $14.00 | — |
| 2022-08-24 | 13.95 | $14.00 | — |
| 2022-08-23 | 13.95 | $14.00 | — |
| 2022-08-22 | 13.95 | $14.00 | — |
| 2022-08-19 | 13.95 | $14.00 | — |
| 2022-08-18 | 13.95 | $14.00 | — |
| 2022-08-17 | 13.95 | $14.00 | 400 |
| 2022-08-16 | 13.95 | $14.00 | 230 |
| 2022-08-15 | 13.95 | $14.00 | — |
| 2022-08-12 | 13.95 | $14.00 | — |
| 2022-08-11 | 13.93 | $14.00 | — |
| 2022-08-10 | 13.95 | $14.00 | 400 |
| 2022-08-09 | 13.98 | $14.00 | — |
| 2022-08-08 | 14.03 | $14.00 | — |
| 2022-08-05 | 14.08 | $14.00 | 4200 |
| 2022-08-04 | 14.08 | $14.01 | — |
| 2022-08-03 | 14.08 | $14.01 | — |
| 2022-08-02 | 14.08 | $14.01 | 2100 |
| 2022-08-01 | 14.08 | $13.50 | — |
| 2022-07-29 | 14.06 | $13.50 | 500 |
| 2022-07-28 | 14.08 | $14.00 | 9217 |
| 2022-07-27 | 14.08 | $14.00 | — |
| 2022-07-26 | 14.07 | $14.00 | — |
| 2022-07-25 | 14.07 | $14.00 | — |
| 2022-07-22 | 14.07 | $14.00 | 1129 |
| 2022-07-21 | 14.05 | $14.00 | — |
| 2022-07-20 | 14.03 | $14.00 | — |
| 2022-07-19 | 14.01 | $14.00 | — |
| 2022-07-18 | 14.01 | $14.00 | 8000 |
| 2022-07-15 | 14.01 | $13.50 | 7141 |
| 2022-07-14 | 14.04 | $14.50 | — |
| 2022-07-13 | 14.05 | $14.50 | 100 |
| 2022-07-12 | 14.03 | $15.00 | — |
| 2022-07-11 | 13.98 | $15.00 | 2500 |
| 2022-07-08 | 13.93 | $14.00 | 100 |
| 2022-07-07 | 13.93 | $14.00 | 3200 |
| 2022-07-06 | 13.93 | $14.00 | 2100 |
| 2022-07-05 | 13.93 | $14.00 | 5726 |
| 2022-07-01 | 13.93 | $13.28 | 1247 |
| 2022-06-30 | 13.98 | $13.90 | — |
| 2022-06-29 | 13.99 | $13.90 | — |
| 2022-06-28 | 14.00 | $13.90 | 1029 |
| 2022-06-27 | 14.00 | $14.01 | 4000 |
| 2022-06-24 | 13.99 | $14.00 | 1705 |
| 2022-06-23 | 13.99 | $13.60 | — |
| 2022-06-22 | 13.99 | $13.60 | — |
| 2022-06-21 | 14.00 | $13.60 | 600 |
| 2022-06-17 | 14.01 | $14.00 | 1402 |
| 2022-06-16 | 14.00 | $14.00 | 200 |
| 2022-06-15 | 14.00 | $14.00 | 300 |
| 2022-06-14 | 13.99 | $14.76 | 900 |
| 2022-06-13 | 13.95 | $14.00 | 2620 |
| 2022-06-10 | 13.94 | $14.00 | — |
| 2022-06-09 | 13.93 | $14.00 | — |
| 2022-06-08 | 13.91 | $14.00 | 700 |
| 2022-06-07 | 13.90 | $14.01 | 1900 |
| 2022-06-06 | 13.89 | $14.00 | 2421 |
| 2022-06-03 | 13.88 | $14.12 | 800 |
| 2022-06-02 | 13.87 | $14.10 | 327 |
| 2022-06-01 | 13.87 | $14.25 | 800 |
| 2022-05-31 | 13.86 | $14.00 | 2800 |
| 2022-05-27 | 13.86 | $13.90 | — |
| 2022-05-26 | 13.86 | $13.90 | 300 |
| 2022-05-25 | 13.87 | $13.90 | 300 |
| 2022-05-24 | 13.87 | $13.75 | 110 |
| 2022-05-23 | 13.87 | $13.75 | 600 |
| 2022-05-20 | 13.87 | $13.75 | 200 |
| 2022-05-19 | 13.88 | $13.90 | — |
| 2022-05-18 | 13.88 | $13.90 | — |
| 2022-05-17 | 13.89 | $13.90 | — |
| 2022-05-16 | 13.88 | $13.90 | 1030 |
| 2022-05-13 | 13.88 | $13.75 | — |
| 2022-05-12 | 13.88 | $13.75 | — |
| 2022-05-11 | 13.88 | $13.75 | 200 |
| 2022-05-10 | 13.89 | $13.75 | 1000 |
| 2022-05-09 | 13.89 | $13.75 | 300 |
| 2022-05-06 | 13.89 | $13.90 | — |
| 2022-05-05 | 13.89 | $13.90 | 1900 |
| 2022-05-04 | 13.88 | $14.00 | — |
| 2022-05-03 | 13.87 | $14.00 | — |
| 2022-05-02 | 13.86 | $14.00 | — |
| 2022-04-29 | 13.85 | $14.00 | — |
| 2022-04-28 | 13.84 | $14.00 | 1105 |
| 2022-04-27 | 13.83 | $13.94 | 3600 |
| 2022-04-26 | 13.83 | $13.75 | — |
| 2022-04-25 | 13.83 | $13.75 | 1000 |
| 2022-04-22 | 13.84 | $14.00 | — |
| 2022-04-21 | 13.84 | $14.00 | 300 |
| 2022-04-20 | 13.83 | $14.00 | 1000 |
| 2022-04-19 | 13.82 | $13.76 | 1252 |
| 2022-04-18 | 13.83 | $13.80 | 2400 |
| 2022-04-14 | 13.82 | $13.76 | 5207 |
| 2022-04-13 | 13.81 | $13.76 | 1200 |
| 2022-04-12 | 13.81 | $13.90 | — |
| 2022-04-11 | 13.81 | $13.90 | 1800 |
| 2022-04-08 | 13.81 | $13.76 | 500 |
| 2022-04-07 | 13.82 | $13.75 | 300 |
| 2022-04-06 | 13.83 | $13.75 | 1600 |
| 2022-04-05 | 13.84 | $13.77 | — |
| 2022-04-04 | 13.84 | $13.77 | 1925 |
| 2022-04-01 | 13.84 | $13.80 | 710 |
| 2022-03-31 | 13.84 | $13.86 | 500 |
| 2022-03-30 | 13.83 | $13.86 | 100 |
| 2022-03-29 | 13.83 | $13.85 | — |
| 2022-03-28 | 13.83 | $13.85 | 126 |
| 2022-03-25 | 13.82 | $13.88 | 348 |
| 2022-03-24 | 13.82 | $13.95 | — |
| 2022-03-23 | 13.79 | $13.95 | 500 |
| 2022-03-22 | 13.77 | $13.80 | 325 |
| 2022-03-21 | 13.77 | $13.85 | 500 |
| 2022-03-18 | 13.77 | $13.64 | — |
| 2022-03-17 | 13.77 | $13.64 | 300 |
| 2022-03-16 | 13.78 | $13.75 | — |
| 2022-03-15 | 13.78 | $13.75 | 819 |
| 2022-03-14 | 13.78 | $14.00 | — |
| 2022-03-11 | 13.77 | $14.00 | 700 |
| 2022-03-10 | 13.75 | $13.90 | — |
| 2022-03-09 | 13.75 | $13.90 | 513 |
| 2022-03-08 | 13.74 | $13.75 | 1600 |
| 2022-03-07 | 13.74 | $13.76 | 1100 |
| 2022-03-04 | 13.74 | $13.80 | 229 |
| 2022-03-03 | 13.74 | $13.75 | 4706 |
| 2022-03-02 | 13.74 | $13.80 | 900 |
| 2022-03-01 | 13.74 | $13.79 | 1000 |
| 2022-02-28 | 13.74 | $13.76 | 1400 |
| 2022-02-25 | 13.74 | $13.80 | 200 |
| 2022-02-24 | 13.74 | $13.50 | — |
| 2022-02-23 | 13.75 | $13.50 | 127 |
| 2022-02-22 | 13.76 | $13.75 | 2500 |
| 2022-02-18 | 13.76 | $13.79 | 8700 |
| 2022-02-17 | 13.76 | $13.75 | 1014 |
| 2022-02-16 | 13.76 | $13.76 | 2145 |
| 2022-02-15 | 13.76 | $13.76 | 108 |
| 2022-02-14 | 13.76 | $13.75 | 235 |
| 2022-02-11 | 13.76 | $13.75 | 600 |
| 2022-02-10 | 13.76 | $13.75 | 207 |
| 2022-02-09 | 13.76 | $13.76 | — |
| 2022-02-08 | 13.76 | $13.76 | 1100 |
| 2022-02-07 | 13.76 | $13.75 | 4500 |
| 2022-02-04 | 13.76 | $13.75 | — |
| 2022-02-03 | 13.76 | $13.75 | 700 |
| 2022-02-02 | 13.77 | $13.80 | 1900 |
| 2022-02-01 | 13.77 | $13.78 | 7305 |
| 2022-01-31 | 13.77 | $13.75 | 235 |
| 2022-01-28 | 13.77 | $13.80 | 2600 |
| 2022-01-27 | 13.78 | $13.75 | 600 |
| 2022-01-26 | 13.78 | $13.76 | 10700 |
| 2022-01-25 | 13.78 | $13.75 | 15800 |
| 2022-01-24 | 13.78 | $13.75 | 17909 |
| 2022-01-21 | 13.78 | $13.76 | 8700 |
| 2022-01-20 | 13.78 | $13.75 | 400 |
| 2022-01-19 | 13.78 | $13.75 | 222 |
| 2022-01-18 | 13.78 | $13.75 | — |
| 2022-01-14 | 13.78 | $13.75 | 425 |
| 2022-01-13 | 13.78 | $13.77 | 100 |
| 2022-01-12 | 13.77 | $13.76 | — |
| 2022-01-11 | 13.77 | $13.76 | — |
| 2022-01-10 | 13.77 | $13.76 | — |
| 2022-01-07 | 13.78 | $13.76 | 1000 |
| 2022-01-06 | 13.78 | $13.80 | — |
| 2022-01-05 | 13.78 | $13.80 | 300 |
| 2022-01-04 | 13.78 | $13.80 | 500 |
| 2022-01-03 | 13.77 | $13.84 | 429 |
| 2021-12-31 | 13.77 | $13.84 | 300 |
| 2021-12-30 | 13.76 | $13.84 | 6000 |
| 2021-12-29 | 13.76 | $13.76 | 3300 |
| 2021-12-28 | 13.76 | $13.75 | 900 |
| 2021-12-27 | 13.76 | $13.76 | 1600 |
| 2021-12-23 | 13.76 | $13.75 | 200 |
| 2021-12-22 | 13.76 | $13.75 | 2000 |
| 2021-12-21 | 13.76 | $13.75 | 1100 |
| 2021-12-20 | 13.76 | $13.75 | 300 |
| 2021-12-17 | 13.76 | $13.75 | 7919 |
| 2021-12-16 | 13.76 | $13.75 | 301 |
| 2021-12-15 | 13.77 | $13.76 | — |
| 2021-12-14 | 13.76 | $13.76 | 400 |
| 2021-12-13 | 13.77 | $13.75 | 600 |
| 2021-12-10 | 13.77 | $13.90 | 846 |
| 2021-12-09 | 13.76 | $13.75 | 300 |
| 2021-12-08 | 13.76 | $13.75 | — |
| 2021-12-07 | 13.76 | $13.75 | 2200 |
| 2021-12-06 | 13.76 | $13.75 | 1338 |
| 2021-12-03 | 13.76 | $13.75 | 18831 |
| 2021-12-02 | 13.77 | $13.75 | 1000 |
| 2021-12-01 | 13.77 | $13.76 | 2008 |
| 2021-11-30 | 13.77 | $13.75 | 500 |
| 2021-11-29 | 13.77 | $13.80 | — |
| 2021-11-26 | 13.77 | $13.80 | 1203 |
| 2021-11-24 | 13.77 | $13.75 | — |
| 2021-11-23 | 13.77 | $13.75 | — |
| 2021-11-22 | 13.77 | $13.75 | 502 |
| 2021-11-19 | 13.78 | $13.75 | 2700 |
| 2021-11-18 | 13.78 | $13.76 | — |
| 2021-11-17 | 13.78 | $13.76 | 527 |
| 2021-11-16 | 13.77 | $13.75 | 500 |
| 2021-11-15 | 13.77 | $13.80 | 200 |
| 2021-11-12 | 13.77 | $13.80 | 300 |
| 2021-11-11 | 13.77 | $13.76 | 700 |
| 2021-11-10 | 13.77 | $13.75 | 10325 |
| 2021-11-09 | 13.77 | $13.75 | 2001 |
| 2021-11-08 | 13.77 | $13.75 | 400 |
| 2021-11-05 | 13.77 | $13.75 | 1000 |
| 2021-11-04 | 13.77 | $13.99 | 600 |
| 2021-11-03 | 13.76 | $13.75 | 2900 |
| 2021-11-02 | 13.76 | $13.76 | 2100 |
| 2021-11-01 | 13.76 | $13.75 | — |
| 2021-10-29 | 13.76 | $13.75 | 610 |
| 2021-10-28 | 13.77 | $13.75 | 520 |
| 2021-10-27 | 13.77 | $13.75 | 3400 |
| 2021-10-26 | 13.77 | $13.75 | 400 |
| 2021-10-25 | 13.77 | $13.88 | 2000 |
| 2021-10-22 | 13.76 | $13.75 | 2100 |
| 2021-10-21 | 13.76 | $13.75 | — |
| 2021-10-20 | 13.76 | $13.75 | — |
| 2021-10-19 | 13.76 | $13.75 | 2400 |
| 2021-10-18 | 13.76 | $13.75 | 201 |
| 2021-10-15 | 13.76 | $13.75 | 2500 |
| 2021-10-14 | 13.76 | $13.76 | 813 |
| 2021-10-13 | 13.76 | $13.75 | — |
| 2021-10-12 | 13.76 | $13.75 | — |
| 2021-10-11 | 13.77 | $13.75 | 1000 |
| 2021-10-08 | 13.77 | $13.75 | 1700 |
| 2021-10-07 | 13.77 | $13.80 | — |
| 2021-10-06 | 13.76 | $13.80 | 300 |
| 2021-10-05 | 13.76 | $13.75 | 2100 |
| 2021-10-04 | 13.76 | $13.80 | 149 |
| 2021-10-01 | 13.76 | $13.76 | 10400 |
| 2021-09-30 | 13.76 | $13.75 | — |
| 2021-09-29 | 13.76 | $13.75 | — |
| 2021-09-28 | 13.76 | $13.75 | 500 |
| 2021-09-27 | 13.76 | $13.75 | — |
| 2021-09-24 | 13.76 | $13.75 | — |
| 2021-09-23 | 13.74 | $13.75 | 10700 |
| 2021-09-22 | 13.71 | $13.85 | 4400 |
| 2021-09-21 | 13.68 | $13.60 | 5300 |
| 2021-09-20 | 13.67 | $13.75 | 4200 |
| 2021-09-17 | 13.65 | $13.80 | — |
| 2021-09-16 | 13.64 | $13.80 | — |
| 2021-09-15 | 13.62 | $13.80 | 900 |
| 2021-09-14 | 13.62 | $13.80 | 1241 |
| 2021-09-13 | 13.60 | $13.75 | 549 |
| 2021-09-10 | 13.59 | $13.75 | 3111 |
| 2021-09-09 | 13.57 | $13.75 | — |
| 2021-09-08 | 13.56 | $13.75 | 2406 |
| 2021-09-07 | 13.55 | $13.75 | — |
| 2021-09-03 | 13.53 | $13.75 | 535 |
| 2021-09-02 | 13.52 | $13.80 | 314 |
| 2021-09-01 | 13.51 | $13.75 | — |
| 2021-08-31 | 13.50 | $13.75 | 705 |
| 2021-08-30 | 13.49 | $13.75 | 2700 |
| 2021-08-27 | 13.48 | $13.70 | 5031 |
| 2021-08-26 | 13.48 | $13.48 | 100 |
| 2021-08-25 | 13.48 | $13.00 | 1000 |
| 2021-08-24 | 13.50 | $13.40 | — |
| 2021-08-23 | 13.51 | $13.40 | 101 |
| 2021-08-20 | 13.51 | $13.20 | 204 |
| 2021-08-19 | 13.53 | $13.65 | 606 |
| 2021-08-18 | 13.52 | $13.50 | 4803 |
| 2021-08-17 | 13.51 | $13.65 | 120 |
| 2021-08-16 | 13.50 | $13.50 | 515 |
| 2021-08-13 | 13.50 | $13.50 | 1212 |
| 2021-08-12 | 13.50 | $13.40 | 625 |
| 2021-08-11 | 13.50 | $13.49 | — |
| 2021-08-10 | 13.48 | $13.49 | 300 |
| 2021-08-09 | 13.46 | $13.49 | 2205 |
| 2021-08-06 | 13.44 | $13.50 | 520 |
| 2021-08-05 | 13.45 | $13.60 | 200 |
| 2021-08-04 | 13.45 | $13.50 | 900 |
| 2021-08-03 | 13.45 | $13.60 | 1514 |
| 2021-08-02 | 13.46 | $13.60 | — |
| 2021-07-30 | 13.47 | $13.60 | 5300 |
| 2021-07-29 | 13.48 | $13.45 | 602 |
| 2021-07-28 | 13.50 | $13.50 | — |
| 2021-07-27 | 13.51 | $13.50 | — |
| 2021-07-26 | 13.53 | $13.50 | 330 |
| 2021-07-23 | 13.54 | $13.50 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
24.19
2026-07-21
Close Price
$24.00
Vol: 1971
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
11.67
Average
16.11
Maximum
26.44
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 24.19 | $24.00 | 1971 |
| 2026-07-20 | 24.21 | $24.00 | 312 |
| 2026-07-17 | 24.23 | $24.50 | 38 |
| 2026-07-16 | 24.20 | $24.50 | 400 |
| 2026-07-15 | 24.17 | $24.25 | 440 |
| 2026-07-14 | 24.16 | $24.00 | 300 |
| 2026-07-13 | 24.18 | $23.00 | 1100 |
| 2026-07-10 | 24.30 | $23.50 | 223 |
| 2026-07-09 | 24.39 | $23.25 | 222 |
| 2026-07-08 | 24.51 | $24.39 | 71 |
| 2026-07-07 | 24.52 | $24.39 | 100 |
| 2026-07-06 | 24.53 | $23.80 | 71 |
| 2026-07-02 | 24.61 | $23.80 | 71 |
| 2026-07-01 | 24.69 | $23.80 | 1 |
| 2026-06-30 | 24.79 | $23.80 | 700 |
| 2026-06-29 | 24.89 | $23.15 | 4200 |
| 2026-06-26 | 25.08 | $24.01 | 702 |
| 2026-06-25 | 25.19 | $24.51 | 3 |
| 2026-06-24 | 25.26 | $24.51 | 300 |
| 2026-06-23 | 25.34 | $24.51 | 500 |
| 2026-06-22 | 25.43 | $24.51 | 321 |
| 2026-06-18 | 25.52 | $25.00 | 1 |
| 2026-06-17 | 25.58 | $25.09 | 1200 |
| 2026-06-16 | 25.63 | $25.00 | 5200 |
| 2026-06-15 | 25.70 | $25.00 | 6512 |
| 2026-06-12 | 25.77 | $25.00 | 625 |
| 2026-06-11 | 25.85 | $25.00 | 20300 |
| 2026-06-10 | 25.94 | $26.50 | — |
| 2026-06-09 | 25.88 | $26.50 | 1948 |
| 2026-06-08 | 25.82 | $25.80 | — |
| 2026-06-05 | 25.82 | $25.80 | 240 |
| 2026-06-04 | 25.82 | $25.80 | — |
| 2026-06-03 | 25.82 | $25.80 | 241 |
| 2026-06-02 | 25.82 | $26.00 | 300 |
| 2026-06-01 | 25.80 | $25.80 | 734 |
| 2026-05-29 | 25.80 | $26.00 | 820 |
| 2026-05-28 | 25.78 | $25.75 | 2100 |
| 2026-05-27 | 25.79 | $26.20 | 700 |
| 2026-05-26 | 25.74 | $26.00 | 1005 |
| 2026-05-22 | 25.72 | $25.25 | 201 |
| 2026-05-21 | 25.77 | $25.25 | 401 |
| 2026-05-20 | 25.82 | $25.35 | 400 |
| 2026-05-19 | 25.87 | $26.25 | 1100 |
| 2026-05-18 | 25.83 | $25.13 | 1048 |
| 2026-05-15 | 25.90 | $26.20 | 2204 |
| 2026-05-14 | 25.87 | $26.10 | 4720 |
| 2026-05-13 | 25.85 | $25.07 | 14 |
| 2026-05-12 | 25.93 | $25.07 | 600 |
| 2026-05-11 | 26.02 | $25.75 | 600 |
| 2026-05-08 | 26.05 | $25.16 | 800 |
| 2026-05-07 | 26.14 | $26.01 | 634 |
| 2026-05-06 | 26.16 | $26.75 | 40 |
| 2026-05-05 | 26.09 | $26.75 | 40 |
| 2026-05-04 | 26.02 | $26.75 | 131 |
| 2026-05-01 | 25.95 | $26.75 | 245 |
| 2026-04-30 | 25.86 | $26.75 | 245 |
| 2026-04-29 | 25.77 | $26.75 | 1300 |
| 2026-04-28 | 25.67 | $26.60 | 1303 |
| 2026-04-27 | 25.57 | $26.00 | 5146 |
| 2026-04-24 | 25.52 | $26.50 | 10300 |
| 2026-04-23 | 25.42 | $26.00 | 2800 |
| 2026-04-22 | 25.36 | $25.50 | 834 |
| 2026-04-21 | 25.35 | $25.20 | 990 |
| 2026-04-20 | 25.36 | $25.20 | — |
| 2026-04-17 | 25.38 | $25.20 | 990 |
| 2026-04-16 | 25.40 | $25.00 | 1000 |
| 2026-04-15 | 25.44 | $25.01 | 307 |
| 2026-04-14 | 25.48 | $25.25 | 444 |
| 2026-04-13 | 25.51 | $25.25 | 500 |
| 2026-04-10 | 25.53 | $25.00 | 2329 |
| 2026-04-09 | 25.59 | $25.38 | 3600 |
| 2026-04-08 | 25.61 | $25.12 | 1200 |
| 2026-04-07 | 25.66 | $25.25 | 200 |
| 2026-04-06 | 25.71 | $24.42 | 3441 |
| 2026-04-02 | 25.84 | $25.52 | 1600 |
| 2026-04-01 | 25.88 | $26.00 | 1235 |
| 2026-03-31 | 25.87 | $26.00 | 1235 |
| 2026-03-30 | 25.85 | $25.00 | 1331 |
| 2026-03-27 | 25.94 | $24.00 | 1400 |
| 2026-03-26 | 26.15 | $25.91 | 229 |
| 2026-03-25 | 26.17 | $26.00 | 1499 |
| 2026-03-24 | 26.19 | $26.00 | 2900 |
| 2026-03-23 | 26.21 | $25.94 | 1900 |
| 2026-03-20 | 26.24 | $25.63 | 900 |
| 2026-03-19 | 26.30 | $25.63 | 300 |
| 2026-03-18 | 26.37 | $26.00 | 1000 |
| 2026-03-17 | 26.41 | $27.07 | 1000 |
| 2026-03-16 | 26.34 | $26.00 | 300 |
| 2026-03-13 | 26.38 | $25.80 | 3800 |
| 2026-03-12 | 26.44 | $27.02 | 1400 |
| 2026-03-11 | 26.37 | $27.02 | 3230 |
| 2026-03-10 | 26.31 | $27.00 | 1600 |
| 2026-03-09 | 26.23 | $27.00 | 4207 |
| 2026-03-06 | 26.15 | $26.00 | 115 |
| 2026-03-05 | 26.17 | $26.75 | 2 |
| 2026-03-04 | 26.11 | $26.75 | 501 |
| 2026-03-03 | 26.04 | $26.75 | 501 |
| 2026-03-02 | 25.96 | $26.57 | 1000 |
| 2026-02-27 | 25.90 | $27.10 | 3500 |
| 2026-02-26 | 25.77 | $26.99 | 800 |
| 2026-02-25 | 25.65 | $27.03 | 12638 |
| 2026-02-24 | 25.50 | $26.80 | 2700 |
| 2026-02-23 | 25.36 | $27.45 | 7349 |
| 2026-02-20 | 25.14 | $27.00 | 13810 |
| 2026-02-19 | 24.95 | $25.50 | — |
| 2026-02-18 | 24.89 | $25.50 | 400 |
| 2026-02-17 | 24.83 | $25.00 | 600 |
| 2026-02-13 | 24.81 | $25.00 | 1604 |
| 2026-02-12 | 24.79 | $25.00 | — |
| 2026-02-11 | 24.77 | $25.00 | 900 |
| 2026-02-10 | 24.74 | $25.00 | 707 |
| 2026-02-09 | 24.72 | $25.25 | 300 |
| 2026-02-06 | 24.66 | $24.75 | 6236 |
| 2026-02-05 | 24.65 | $24.75 | 420 |
| 2026-02-04 | 24.64 | $25.25 | 1600 |
| 2026-02-03 | 24.57 | $25.00 | 1220 |
| 2026-02-02 | 24.53 | $25.00 | 2039 |
| 2026-01-30 | 24.48 | $23.86 | 245 |
| 2026-01-29 | 24.54 | $23.86 | 136 |
| 2026-01-28 | 24.62 | $23.90 | 104 |
| 2026-01-27 | 24.69 | $23.90 | 400 |
| 2026-01-26 | 24.78 | $24.00 | 2307 |
| 2026-01-23 | 24.86 | $24.67 | 1000 |
| 2026-01-22 | 24.88 | $24.80 | 106 |
| 2026-01-21 | 24.89 | $24.87 | 400 |
| 2026-01-20 | 24.89 | $24.67 | 1325 |
| 2026-01-16 | 24.91 | $24.69 | 201 |
| 2026-01-15 | 24.93 | $24.74 | 1212 |
| 2026-01-14 | 24.95 | $24.94 | 1000 |
| 2026-01-13 | 24.95 | $24.95 | 1000 |
| 2026-01-12 | 24.96 | $24.95 | 1100 |
| 2026-01-09 | 24.96 | $25.07 | 300 |
| 2026-01-08 | 24.94 | $24.66 | 770 |
| 2026-01-07 | 24.97 | $24.66 | 1835 |
| 2026-01-06 | 25.01 | $25.06 | 846 |
| 2026-01-05 | 25.00 | $24.70 | 800 |
| 2026-01-02 | 25.03 | $25.02 | 2701 |
| 2025-12-31 | 25.03 | $25.07 | 4800 |
| 2025-12-30 | 25.03 | $25.02 | 1200 |
| 2025-12-29 | 25.03 | $24.90 | 150 |
| 2025-12-26 | 25.05 | $24.90 | 240 |
| 2025-12-24 | 25.06 | $24.77 | 500 |
| 2025-12-23 | 25.09 | $25.20 | 208 |
| 2025-12-22 | 25.08 | $25.10 | 1100 |
| 2025-12-19 | 25.08 | $24.85 | 252 |
| 2025-12-18 | 25.10 | $24.77 | 2800 |
| 2025-12-17 | 25.14 | $24.80 | 400 |
| 2025-12-16 | 25.17 | $25.00 | 600 |
| 2025-12-15 | 25.19 | $24.80 | 100 |
| 2025-12-12 | 25.23 | $25.10 | 1100 |
| 2025-12-11 | 25.25 | $24.61 | — |
| 2025-12-10 | 25.31 | $24.61 | 133 |
| 2025-12-09 | 25.39 | $24.60 | 1400 |
| 2025-12-08 | 25.47 | $25.50 | 2000 |
| 2025-12-05 | 25.47 | $25.60 | 400 |
| 2025-12-04 | 25.45 | $25.70 | 200 |
| 2025-12-03 | 25.43 | $25.60 | 2349 |
| 2025-12-02 | 25.41 | $25.73 | 200 |
| 2025-12-01 | 25.37 | $25.33 | — |
| 2025-11-28 | 25.38 | $25.33 | 840 |
| 2025-11-26 | 25.38 | $26.00 | 500 |
| 2025-11-25 | 25.32 | $25.79 | — |
| 2025-11-24 | 25.27 | $25.79 | 2400 |
| 2025-11-21 | 25.21 | $25.55 | 600 |
| 2025-11-20 | 25.18 | $25.45 | 2704 |
| 2025-11-19 | 25.15 | $25.25 | 600 |
| 2025-11-18 | 25.14 | $25.50 | 300 |
| 2025-11-17 | 25.10 | $25.23 | 900 |
| 2025-11-14 | 25.09 | $25.05 | 413 |
| 2025-11-13 | 25.09 | $25.16 | 324 |
| 2025-11-12 | 25.08 | $26.12 | 1400 |
| 2025-11-11 | 24.97 | $24.92 | 2132 |
| 2025-11-10 | 24.98 | $23.90 | 3844 |
| 2025-11-07 | 25.09 | $24.55 | 1900 |
| 2025-11-06 | 25.15 | $25.50 | 100 |
| 2025-11-05 | 25.11 | $25.15 | 2300 |
| 2025-11-04 | 25.11 | $25.00 | 1300 |
| 2025-11-03 | 25.12 | $25.50 | 700 |
| 2025-10-31 | 25.08 | $26.00 | — |
| 2025-10-30 | 24.98 | $26.00 | — |
| 2025-10-29 | 24.87 | $26.00 | 1510 |
| 2025-10-28 | 24.75 | $25.04 | 3044 |
| 2025-10-27 | 24.72 | $25.53 | 1041 |
| 2025-10-24 | 24.64 | $25.00 | 600 |
| 2025-10-23 | 24.60 | $24.20 | — |
| 2025-10-22 | 24.64 | $24.20 | 1543 |
| 2025-10-21 | 24.69 | $23.70 | 1700 |
| 2025-10-20 | 24.80 | $23.60 | 1500 |
| 2025-10-17 | 24.92 | $24.25 | 1140 |
| 2025-10-16 | 24.99 | $24.19 | — |
| 2025-10-15 | 25.08 | $24.19 | 1000 |
| 2025-10-14 | 25.17 | $25.00 | 601 |
| 2025-10-13 | 25.19 | $25.51 | 2500 |
| 2025-10-10 | 25.15 | $26.00 | 500 |
| 2025-10-09 | 25.06 | $26.17 | 1400 |
| 2025-10-08 | 24.95 | $26.50 | 1300 |
| 2025-10-07 | 24.78 | $26.00 | 1114 |
| 2025-10-06 | 24.66 | $25.55 | 600 |
| 2025-10-03 | 24.56 | $25.60 | 1100 |
| 2025-10-02 | 24.45 | $24.75 | 1625 |
| 2025-10-01 | 24.42 | $24.80 | 303 |
| 2025-09-30 | 24.38 | $24.75 | — |
| 2025-09-29 | 24.34 | $24.75 | 214 |
| 2025-09-26 | 24.30 | $24.75 | 1106 |
| 2025-09-25 | 24.25 | $24.50 | 2600 |
| 2025-09-24 | 24.23 | $23.85 | 2045 |
| 2025-09-23 | 24.27 | $23.35 | 4646 |
| 2025-09-22 | 24.36 | $24.55 | 6100 |
| 2025-09-19 | 24.34 | $24.55 | — |
| 2025-09-18 | 24.32 | $24.55 | 200 |
| 2025-09-17 | 24.30 | $24.50 | 142 |
| 2025-09-16 | 24.28 | $24.50 | 106 |
| 2025-09-15 | 24.25 | $24.50 | 1600 |
| 2025-09-12 | 24.23 | $23.50 | 800 |
| 2025-09-11 | 24.31 | $25.00 | 600 |
| 2025-09-10 | 24.23 | $24.00 | — |
| 2025-09-09 | 24.26 | $24.00 | — |
| 2025-09-08 | 24.28 | $24.00 | — |
| 2025-09-05 | 24.31 | $24.00 | — |
| 2025-09-04 | 24.35 | $24.00 | 2403 |
| 2025-09-03 | 24.38 | $23.51 | 200 |
| 2025-09-02 | 24.48 | $24.60 | — |
| 2025-08-29 | 24.46 | $24.60 | 201 |
| 2025-08-28 | 24.45 | $24.53 | 1044 |
| 2025-08-27 | 24.44 | $25.00 | — |
| 2025-08-26 | 24.38 | $25.00 | 200 |
| 2025-08-25 | 24.32 | $25.00 | 300 |
| 2025-08-22 | 24.24 | $24.48 | 1000 |
| 2025-08-21 | 24.22 | $23.26 | 435 |
| 2025-08-20 | 24.32 | $23.26 | 400 |
| 2025-08-19 | 24.43 | $23.50 | 700 |
| 2025-08-18 | 24.53 | $23.25 | 4728 |
| 2025-08-15 | 24.66 | $25.00 | — |
| 2025-08-14 | 24.63 | $25.00 | — |
| 2025-08-13 | 24.59 | $25.00 | 503 |
| 2025-08-12 | 24.55 | $25.00 | 2331 |
| 2025-08-11 | 24.50 | $25.00 | 3830 |
| 2025-08-08 | 24.44 | $26.00 | 6100 |
| 2025-08-07 | 24.28 | $25.00 | 13020 |
| 2025-08-06 | 24.21 | $25.00 | 10000 |
| 2025-08-05 | 24.12 | $23.95 | — |
| 2025-08-04 | 24.14 | $23.95 | 912 |
| 2025-08-01 | 24.16 | $23.00 | 3000 |
| 2025-07-31 | 24.28 | $23.75 | — |
| 2025-07-30 | 24.34 | $23.75 | 3600 |
| 2025-07-29 | 24.40 | $24.18 | 210 |
| 2025-07-28 | 24.42 | $24.25 | 2201 |
| 2025-07-25 | 24.44 | $24.45 | 3700 |
| 2025-07-24 | 24.44 | $24.60 | 2100 |
| 2025-07-23 | 24.42 | $24.60 | — |
| 2025-07-22 | 24.40 | $24.60 | 500 |
| 2025-07-21 | 24.38 | $24.87 | 447 |
| 2025-07-18 | 24.33 | $24.96 | 800 |
| 2025-07-17 | 24.27 | $24.83 | 800 |
| 2025-07-16 | 24.21 | $24.77 | 700 |
| 2025-07-15 | 24.15 | $24.50 | 6700 |
| 2025-07-14 | 24.11 | $24.64 | 1525 |
| 2025-07-11 | 24.06 | $24.70 | 1900 |
| 2025-07-10 | 23.99 | $24.00 | — |
| 2025-07-09 | 23.99 | $24.00 | 1712 |
| 2025-07-08 | 23.99 | $24.81 | 1500 |
| 2025-07-07 | 23.90 | $24.65 | 1047 |
| 2025-07-03 | 23.82 | $24.64 | 200 |
| 2025-07-02 | 23.73 | $24.30 | 900 |
| 2025-07-01 | 23.67 | $24.45 | 124 |
| 2025-06-30 | 23.59 | $24.00 | 1000 |
| 2025-06-27 | 23.55 | $24.00 | — |
| 2025-06-26 | 23.50 | $24.00 | 700 |
| 2025-06-25 | 23.45 | $24.05 | 117 |
| 2025-06-24 | 23.39 | $24.00 | — |
| 2025-06-23 | 23.32 | $24.00 | 4849 |
| 2025-06-20 | 23.25 | $23.80 | — |
| 2025-06-18 | 23.19 | $23.80 | 10101 |
| 2025-06-17 | 23.13 | $23.50 | 1900 |
| 2025-06-16 | 23.09 | $23.00 | — |
| 2025-06-13 | 23.10 | $23.00 | 1300 |
| 2025-06-12 | 23.11 | $23.19 | 200 |
| 2025-06-11 | 23.10 | $23.50 | 1700 |
| 2025-06-10 | 23.06 | $23.75 | 1526 |
| 2025-06-09 | 22.99 | $23.60 | — |
| 2025-06-06 | 22.92 | $23.60 | 2300 |
| 2025-06-05 | 22.85 | $23.75 | 403 |
| 2025-06-04 | 22.76 | $23.90 | 2900 |
| 2025-06-03 | 22.64 | $23.95 | 1010 |
| 2025-06-02 | 22.50 | $23.60 | 1600 |
| 2025-05-30 | 22.38 | $23.40 | 503 |
| 2025-05-29 | 22.28 | $23.80 | 1400 |
| 2025-05-28 | 22.12 | $23.70 | 1215 |
| 2025-05-27 | 21.95 | $24.08 | 615 |
| 2025-05-23 | 21.72 | $24.25 | 3400 |
| 2025-05-22 | 21.46 | $23.89 | 2900 |
| 2025-05-21 | 21.20 | $23.53 | 3000 |
| 2025-05-20 | 20.96 | $23.00 | 2147 |
| 2025-05-19 | 20.74 | $22.53 | 1800 |
| 2025-05-16 | 20.55 | $22.80 | 5200 |
| 2025-05-15 | 20.32 | $21.65 | 811 |
| 2025-05-14 | 20.18 | $21.73 | 4800 |
| 2025-05-13 | 20.01 | $23.15 | 7718 |
| 2025-05-12 | 19.68 | $21.40 | 2148 |
| 2025-05-09 | 19.50 | $20.60 | 5700 |
| 2025-05-08 | 19.39 | $20.50 | 2549 |
| 2025-05-07 | 19.27 | $19.58 | 7800 |
| 2025-05-06 | 19.24 | $19.91 | 3000 |
| 2025-05-05 | 19.17 | $20.96 | 4000 |
| 2025-05-02 | 18.98 | $19.70 | 820 |
| 2025-05-01 | 18.90 | $20.00 | 2900 |
| 2025-04-30 | 18.79 | $19.80 | 1442 |
| 2025-04-29 | 18.68 | $19.95 | 1141 |
| 2025-04-28 | 18.54 | $19.82 | 4010 |
| 2025-04-25 | 18.41 | $19.20 | 1422 |
| 2025-04-24 | 18.33 | $19.10 | 200 |
| 2025-04-23 | 18.25 | $19.10 | 800 |
| 2025-04-22 | 18.16 | $18.87 | 1000 |
| 2025-04-21 | 18.08 | $19.00 | 1841 |
| 2025-04-17 | 17.98 | $18.75 | 600 |
| 2025-04-16 | 17.90 | $18.50 | — |
| 2025-04-15 | 17.84 | $18.50 | 336 |
| 2025-04-14 | 17.77 | $18.57 | 14100 |
| 2025-04-11 | 17.69 | $17.53 | 200 |
| 2025-04-10 | 17.70 | $17.26 | 1900 |
| 2025-04-09 | 17.75 | $17.75 | 9400 |
| 2025-04-08 | 17.75 | $17.76 | 1325 |
| 2025-04-07 | 17.75 | $17.50 | 4100 |
| 2025-04-04 | 17.78 | $18.00 | 2525 |
| 2025-04-03 | 17.75 | $18.25 | 1701 |
| 2025-04-02 | 17.70 | $18.25 | 525 |
| 2025-04-01 | 17.64 | $18.20 | 400 |
| 2025-03-31 | 17.58 | $18.05 | 2100 |
| 2025-03-28 | 17.54 | $18.00 | — |
| 2025-03-27 | 17.49 | $18.00 | — |
| 2025-03-26 | 17.43 | $18.00 | 5600 |
| 2025-03-25 | 17.37 | $18.10 | 1540 |
| 2025-03-24 | 17.30 | $18.00 | 510 |
| 2025-03-21 | 17.22 | $18.65 | 905 |
| 2025-03-20 | 17.07 | $17.60 | 6500 |
| 2025-03-19 | 17.02 | $17.60 | 19300 |
| 2025-03-18 | 16.96 | $17.35 | 700 |
| 2025-03-17 | 16.91 | $17.87 | 102 |
| 2025-03-14 | 16.81 | $17.90 | — |
| 2025-03-13 | 16.70 | $17.90 | 201 |
| 2025-03-12 | 16.57 | $17.75 | 900 |
| 2025-03-11 | 16.45 | $17.96 | 3536 |
| 2025-03-10 | 16.29 | $17.78 | 38900 |
| 2025-03-07 | 16.13 | $17.59 | 12600 |
| 2025-03-06 | 15.98 | $17.38 | — |
| 2025-03-05 | 15.83 | $17.38 | 1938 |
| 2025-03-04 | 15.67 | $17.50 | — |
| 2025-03-03 | 15.48 | $17.50 | 342 |
| 2025-02-28 | 15.26 | $17.50 | 2242 |
| 2025-02-27 | 15.03 | $17.50 | 7147 |
| 2025-02-26 | 14.77 | $16.55 | 5931 |
| 2025-02-25 | 14.58 | $16.00 | 2615 |
| 2025-02-24 | 14.43 | $16.00 | 4321 |
| 2025-02-21 | 14.27 | $15.30 | 14034 |
| 2025-02-20 | 14.16 | $14.00 | 3930 |
| 2025-02-19 | 14.17 | $14.25 | — |
| 2025-02-18 | 14.17 | $14.25 | — |
| 2025-02-14 | 14.16 | $14.25 | 400 |
| 2025-02-13 | 14.15 | $14.24 | — |
| 2025-02-12 | 14.14 | $14.24 | 207 |
| 2025-02-11 | 14.13 | $14.50 | 200 |
| 2025-02-10 | 14.09 | $14.50 | 200 |
| 2025-02-07 | 14.04 | $14.60 | 2306 |
| 2025-02-06 | 13.99 | $14.00 | 500 |
| 2025-02-05 | 13.98 | $14.00 | 300 |
| 2025-02-04 | 13.98 | $14.00 | — |
| 2025-02-03 | 13.98 | $14.00 | 1041 |
| 2025-01-31 | 13.98 | $14.15 | 400 |
| 2025-01-30 | 13.96 | $14.15 | 325 |
| 2025-01-29 | 13.94 | $14.00 | 1100 |
| 2025-01-28 | 13.93 | $13.99 | — |
| 2025-01-27 | 13.93 | $13.99 | 315 |
| 2025-01-24 | 13.92 | $13.99 | 900 |
| 2025-01-23 | 13.91 | $13.95 | — |
| 2025-01-22 | 13.91 | $13.95 | 626 |
| 2025-01-21 | 13.91 | $13.75 | 900 |
| 2025-01-17 | 13.92 | $13.95 | 7041 |
| 2025-01-16 | 13.92 | $13.87 | 846 |
| 2025-01-15 | 13.92 | $13.80 | 340 |
| 2025-01-14 | 13.94 | $13.60 | 540 |
| 2025-01-13 | 13.97 | $13.93 | — |
| 2025-01-10 | 13.98 | $13.93 | 507 |
| 2025-01-08 | 13.98 | $14.00 | 1648 |
| 2025-01-07 | 13.98 | $13.85 | — |
| 2025-01-06 | 14.00 | $13.85 | 339 |
| 2025-01-03 | 14.01 | $13.85 | 1200 |
| 2025-01-02 | 14.03 | $13.90 | — |
| 2024-12-31 | 14.04 | $13.90 | 203 |
| 2024-12-30 | 14.06 | $13.90 | — |
| 2024-12-27 | 14.07 | $13.90 | 125 |
| 2024-12-26 | 14.09 | $13.82 | 1000 |
| 2024-12-24 | 14.12 | $13.95 | 1920 |
| 2024-12-23 | 14.14 | $14.00 | 100 |
| 2024-12-20 | 14.15 | $13.95 | 2401 |
| 2024-12-19 | 14.17 | $14.20 | 101 |
| 2024-12-18 | 14.17 | $14.30 | 200 |
| 2024-12-17 | 14.15 | $14.35 | — |
| 2024-12-16 | 14.13 | $14.35 | 302 |
| 2024-12-13 | 14.11 | $14.17 | — |
| 2024-12-12 | 14.11 | $14.17 | 404 |
| 2024-12-11 | 14.10 | $14.13 | 111 |
| 2024-12-10 | 14.10 | $14.08 | 100 |
| 2024-12-09 | 14.10 | $14.13 | — |
| 2024-12-06 | 14.09 | $14.13 | 310 |
| 2024-12-05 | 14.09 | $13.56 | 949 |
| 2024-12-04 | 14.15 | $14.35 | 1520 |
| 2024-12-03 | 14.12 | $14.40 | — |
| 2024-12-02 | 14.10 | $14.40 | — |
| 2024-11-29 | 14.06 | $14.40 | — |
| 2024-11-27 | 14.03 | $14.40 | 1135 |
| 2024-11-26 | 13.99 | $13.97 | 125 |
| 2024-11-25 | 13.99 | $13.93 | 707 |
| 2024-11-22 | 14.00 | $13.75 | 1028 |
| 2024-11-21 | 14.02 | $14.39 | 3600 |
| 2024-11-20 | 13.98 | $13.80 | 45130 |
| 2024-11-19 | 14.00 | $13.50 | 3740 |
| 2024-11-18 | 14.06 | $13.58 | 16100 |
| 2024-11-15 | 14.11 | $13.53 | 45108 |
| 2024-11-14 | 14.17 | $13.80 | 2200 |
| 2024-11-13 | 14.21 | $14.01 | 632 |
| 2024-11-12 | 14.23 | $14.55 | 7500 |
| 2024-11-11 | 14.19 | $14.59 | 1227 |
| 2024-11-08 | 14.15 | $14.71 | 225 |
| 2024-11-07 | 14.09 | $14.65 | 100 |
| 2024-11-06 | 14.03 | $14.60 | — |
| 2024-11-05 | 13.97 | $14.60 | 2041 |
| 2024-11-04 | 13.91 | $14.00 | 720 |
| 2024-11-01 | 13.90 | $14.10 | 300 |
| 2024-10-31 | 13.87 | $14.09 | — |
| 2024-10-30 | 13.85 | $14.09 | — |
| 2024-10-29 | 13.83 | $14.09 | — |
| 2024-10-28 | 13.80 | $14.09 | — |
| 2024-10-25 | 13.77 | $14.09 | — |
| 2024-10-24 | 13.74 | $14.09 | 3700 |
| 2024-10-23 | 13.70 | $14.00 | 503 |
| 2024-10-22 | 13.67 | $14.20 | — |
| 2024-10-21 | 13.61 | $14.20 | 700 |
| 2024-10-18 | 13.55 | $14.00 | — |
| 2024-10-17 | 13.50 | $14.00 | 5800 |
| 2024-10-16 | 13.45 | $14.08 | 3100 |
| 2024-10-15 | 13.38 | $13.50 | — |
| 2024-10-14 | 13.37 | $13.50 | 228 |
| 2024-10-11 | 13.35 | $13.46 | 300 |
| 2024-10-10 | 13.34 | $13.05 | 900 |
| 2024-10-09 | 13.37 | $13.10 | — |
| 2024-10-08 | 13.40 | $13.10 | — |
| 2024-10-07 | 13.44 | $13.10 | 2516 |
| 2024-10-04 | 13.47 | $13.50 | 6735 |
| 2024-10-03 | 13.47 | $13.50 | 1810 |
| 2024-10-02 | 13.46 | $13.61 | — |
| 2024-10-01 | 13.45 | $13.61 | 109 |
| 2024-09-30 | 13.43 | $14.00 | — |
| 2024-09-27 | 13.37 | $14.00 | 2800 |
| 2024-09-26 | 13.31 | $14.00 | 927 |
| 2024-09-25 | 13.23 | $14.00 | 27748 |
| 2024-09-24 | 13.15 | $12.98 | 4400 |
| 2024-09-23 | 13.17 | $13.10 | 1500 |
| 2024-09-20 | 13.18 | $13.28 | 2320 |
| 2024-09-19 | 13.17 | $13.60 | 101 |
| 2024-09-18 | 13.12 | $13.60 | 218 |
| 2024-09-17 | 13.07 | $13.60 | 2600 |
| 2024-09-16 | 13.01 | $13.04 | 300 |
| 2024-09-13 | 13.01 | $12.90 | 11240 |
| 2024-09-12 | 13.02 | $13.00 | 1412 |
| 2024-09-11 | 13.02 | $13.40 | 500 |
| 2024-09-10 | 12.99 | $13.25 | — |
| 2024-09-09 | 12.96 | $13.25 | 1526 |
| 2024-09-06 | 12.93 | $12.75 | 4100 |
| 2024-09-05 | 12.95 | $13.00 | — |
| 2024-09-04 | 12.94 | $13.00 | 1000 |
| 2024-09-03 | 12.93 | $13.01 | 500 |
| 2024-08-30 | 12.93 | $13.60 | 1120 |
| 2024-08-29 | 12.85 | $13.63 | 3509 |
| 2024-08-28 | 12.77 | $13.01 | — |
| 2024-08-27 | 12.75 | $13.01 | 37700 |
| 2024-08-26 | 12.72 | $12.85 | 1500 |
| 2024-08-23 | 12.71 | $12.75 | — |
| 2024-08-22 | 12.70 | $12.75 | — |
| 2024-08-21 | 12.70 | $12.75 | — |
| 2024-08-20 | 12.69 | $12.75 | 1300 |
| 2024-08-19 | 12.68 | $12.75 | 14715 |
| 2024-08-16 | 12.68 | $12.52 | 100 |
| 2024-08-15 | 12.69 | $12.52 | 1500 |
| 2024-08-14 | 12.71 | $12.65 | 505 |
| 2024-08-13 | 12.72 | $12.60 | 500 |
| 2024-08-12 | 12.73 | $12.59 | 413 |
| 2024-08-09 | 12.75 | $12.55 | 600 |
| 2024-08-08 | 12.77 | $12.50 | 600 |
| 2024-08-07 | 12.80 | $12.51 | 2800 |
| 2024-08-06 | 12.83 | $12.70 | 2241 |
| 2024-08-05 | 12.84 | $12.57 | 4926 |
| 2024-08-02 | 12.87 | $12.80 | 238 |
| 2024-08-01 | 12.87 | $12.95 | 3408 |
| 2024-07-31 | 12.87 | $13.05 | — |
| 2024-07-30 | 12.85 | $13.05 | 2500 |
| 2024-07-29 | 12.83 | $12.85 | 3500 |
| 2024-07-26 | 12.82 | $12.88 | 1329 |
| 2024-07-25 | 12.82 | $12.65 | 1500 |
| 2024-07-24 | 12.84 | $12.88 | 1825 |
| 2024-07-23 | 12.83 | $13.00 | 2200 |
| 2024-07-22 | 12.81 | $12.70 | — |
| 2024-07-19 | 12.82 | $12.70 | — |
| 2024-07-18 | 12.84 | $12.70 | 4300 |
| 2024-07-17 | 12.85 | $12.60 | 22643 |
| 2024-07-16 | 12.88 | $12.97 | 2200 |
| 2024-07-15 | 12.87 | $12.95 | 700 |
| 2024-07-12 | 12.86 | $12.96 | 504 |
| 2024-07-11 | 12.85 | $12.95 | 300 |
| 2024-07-10 | 12.84 | $12.95 | 2200 |
| 2024-07-09 | 12.83 | $12.85 | 847 |
| 2024-07-08 | 12.83 | $12.82 | 425 |
| 2024-07-05 | 12.83 | $12.65 | 1833 |
| 2024-07-03 | 12.85 | $12.55 | 4201 |
| 2024-07-02 | 12.88 | $12.25 | 11500 |
| 2024-07-01 | 12.94 | $12.65 | 3900 |
| 2024-06-28 | 12.97 | $12.85 | 1201 |
| 2024-06-27 | 12.99 | $12.95 | 848 |
| 2024-06-26 | 12.99 | $13.00 | 627 |
| 2024-06-25 | 12.99 | $12.90 | 1310 |
| 2024-06-24 | 13.00 | $13.00 | — |
| 2024-06-21 | 13.00 | $13.00 | 1003 |
| 2024-06-20 | 13.00 | $13.60 | 2430 |
| 2024-06-18 | 12.93 | $12.90 | 530 |
| 2024-06-17 | 12.94 | $13.01 | 200 |
| 2024-06-14 | 12.93 | $12.91 | 1800 |
| 2024-06-13 | 12.93 | $13.15 | 300 |
| 2024-06-12 | 12.91 | $13.10 | 800 |
| 2024-06-11 | 12.89 | $13.10 | 1300 |
| 2024-06-10 | 12.87 | $12.87 | 1400 |
| 2024-06-07 | 12.87 | $12.80 | 7400 |
| 2024-06-06 | 12.87 | $12.80 | 8900 |
| 2024-06-05 | 12.88 | $13.05 | 2600 |
| 2024-06-04 | 12.86 | $12.95 | 2425 |
| 2024-06-03 | 12.85 | $13.00 | 100 |
| 2024-05-31 | 12.84 | $13.00 | 100 |
| 2024-05-30 | 12.82 | $13.00 | 100 |
| 2024-05-29 | 12.80 | $13.00 | 100 |
| 2024-05-28 | 12.78 | $13.00 | 100 |
| 2024-05-24 | 12.76 | $13.00 | 100 |
| 2024-05-23 | 12.73 | $13.00 | 6400 |
| 2024-05-22 | 12.70 | $12.95 | 5842 |
| 2024-05-21 | 12.68 | $12.70 | 2606 |
| 2024-05-20 | 12.67 | $12.66 | 5100 |
| 2024-05-17 | 12.68 | $12.60 | 1600 |
| 2024-05-16 | 12.68 | $12.56 | 818 |
| 2024-05-15 | 12.70 | $12.56 | 2500 |
| 2024-05-14 | 12.71 | $12.60 | 4500 |
| 2024-05-13 | 12.72 | $12.60 | 4600 |
| 2024-05-10 | 12.74 | $12.60 | 3000 |
| 2024-05-09 | 12.75 | $12.60 | 200 |
| 2024-05-08 | 12.77 | $12.60 | 110 |
| 2024-05-07 | 12.78 | $12.55 | 10137 |
| 2024-05-06 | 12.81 | $12.37 | 100 |
| 2024-05-03 | 12.85 | $12.60 | 5100 |
| 2024-05-02 | 12.88 | $12.60 | 1640 |
| 2024-05-01 | 12.91 | $12.50 | 5700 |
| 2024-04-30 | 12.95 | $12.50 | 15836 |
| 2024-04-29 | 13.00 | $12.90 | — |
| 2024-04-26 | 13.01 | $12.90 | — |
| 2024-04-25 | 13.02 | $12.90 | — |
| 2024-04-24 | 13.04 | $12.90 | — |
| 2024-04-23 | 13.05 | $12.90 | 900 |
| 2024-04-22 | 13.07 | $12.93 | — |
| 2024-04-19 | 13.08 | $12.93 | — |
| 2024-04-18 | 13.10 | $12.93 | 504 |
| 2024-04-17 | 13.12 | $13.00 | 1800 |
| 2024-04-16 | 13.13 | $13.30 | 300 |
| 2024-04-15 | 13.11 | $13.00 | 2700 |
| 2024-04-12 | 13.12 | $13.00 | — |
| 2024-04-11 | 13.13 | $13.00 | 1020 |
| 2024-04-10 | 13.15 | $13.00 | 913 |
| 2024-04-09 | 13.16 | $13.30 | 1823 |
| 2024-04-08 | 13.15 | $13.29 | 3110 |
| 2024-04-05 | 13.14 | $12.85 | 1600 |
| 2024-04-04 | 13.17 | $12.66 | 5700 |
| 2024-04-03 | 13.22 | $13.05 | — |
| 2024-04-02 | 13.24 | $13.09 | 6700 |
| 2024-04-01 | 13.25 | $13.15 | 1700 |
| 2024-03-28 | 13.26 | $13.50 | — |
| 2024-03-27 | 13.24 | $13.50 | — |
| 2024-03-26 | 13.21 | $13.50 | — |
| 2024-03-25 | 13.18 | $13.50 | 300 |
| 2024-03-22 | 13.15 | $13.25 | 100 |
| 2024-03-21 | 13.13 | $13.39 | 724 |
| 2024-03-20 | 13.11 | $13.13 | 800 |
| 2024-03-19 | 13.11 | $13.60 | 7500 |
| 2024-03-18 | 13.05 | $13.33 | 1300 |
| 2024-03-15 | 13.02 | $13.13 | 800 |
| 2024-03-14 | 13.01 | $13.30 | — |
| 2024-03-13 | 12.98 | $13.30 | 2205 |
| 2024-03-12 | 12.95 | $13.00 | — |
| 2024-03-11 | 12.94 | $13.00 | — |
| 2024-03-08 | 12.94 | $13.00 | 600 |
| 2024-03-07 | 12.93 | $12.52 | 1008 |
| 2024-03-06 | 12.98 | $13.25 | 513 |
| 2024-03-05 | 12.95 | $13.45 | 300 |
| 2024-03-04 | 12.89 | $13.50 | 1400 |
| 2024-03-01 | 12.83 | $13.70 | 426 |
| 2024-02-29 | 12.74 | $13.75 | — |
| 2024-02-28 | 12.63 | $13.75 | 512 |
| 2024-02-27 | 12.51 | $13.99 | — |
| 2024-02-26 | 12.36 | $13.99 | 1001 |
| 2024-02-23 | 12.19 | $14.00 | 25100 |
| 2024-02-22 | 12.00 | $12.05 | 1222 |
| 2024-02-21 | 11.99 | $11.95 | — |
| 2024-02-20 | 11.99 | $11.95 | 600 |
| 2024-02-16 | 12.00 | $12.15 | 616 |
| 2024-02-15 | 11.98 | $12.15 | — |
| 2024-02-14 | 11.97 | $12.15 | 2200 |
| 2024-02-13 | 11.95 | $13.00 | 4344 |
| 2024-02-12 | 11.84 | $12.49 | 1131 |
| 2024-02-09 | 11.77 | $12.40 | 4700 |
| 2024-02-08 | 11.70 | $12.00 | 500 |
| 2024-02-07 | 11.67 | $11.53 | 1300 |
| 2024-02-06 | 11.68 | $11.65 | 524 |
| 2024-02-05 | 11.69 | $11.65 | 1000 |
| 2024-02-02 | 11.69 | $11.65 | 500 |
| 2024-02-01 | 11.69 | $11.65 | — |
| 2024-01-31 | 11.70 | $11.65 | 500 |
| 2024-01-30 | 11.70 | $11.61 | 600 |
| 2024-01-29 | 11.71 | $11.65 | — |
| 2024-01-26 | 11.72 | $11.65 | 100 |
| 2024-01-25 | 11.73 | $11.65 | 940 |
| 2024-01-24 | 11.73 | $11.62 | 938 |
| 2024-01-23 | 11.75 | $11.55 | 4038 |
| 2024-01-22 | 11.77 | $12.00 | 742 |
| 2024-01-19 | 11.74 | $11.60 | 625 |
| 2024-01-18 | 11.76 | $11.55 | 3800 |
| 2024-01-17 | 11.78 | $11.60 | 5645 |
| 2024-01-16 | 11.80 | $11.78 | — |
| 2024-01-12 | 11.80 | $11.78 | — |
| 2024-01-11 | 11.80 | $11.78 | 400 |
| 2024-01-10 | 11.81 | $11.60 | 400 |
| 2024-01-09 | 11.83 | $12.00 | 300 |
| 2024-01-08 | 11.81 | $11.65 | — |
| 2024-01-05 | 11.83 | $11.65 | — |
| 2024-01-04 | 11.84 | $11.65 | 500 |
| 2024-01-03 | 11.87 | $11.70 | 614 |
| 2024-01-02 | 11.88 | $11.60 | 2200 |
| 2023-12-29 | 11.91 | $11.75 | 1235 |
| 2023-12-28 | 11.93 | $11.50 | 4700 |
| 2023-12-27 | 11.97 | $12.00 | 2028 |
| 2023-12-26 | 11.97 | $11.90 | 3101 |
| 2023-12-22 | 11.98 | $11.95 | 700 |
| 2023-12-21 | 11.98 | $12.15 | — |
| 2023-12-20 | 11.96 | $12.15 | 400 |
| 2023-12-19 | 11.95 | $12.20 | 5000 |
| 2023-12-18 | 11.92 | $12.00 | 3132 |
| 2023-12-15 | 11.91 | $12.03 | 2130 |
| 2023-12-14 | 11.90 | $11.75 | 2700 |
| 2023-12-13 | 11.91 | $11.85 | — |
| 2023-12-12 | 11.92 | $11.85 | — |
| 2023-12-11 | 11.93 | $11.85 | 1900 |
| 2023-12-08 | 11.93 | $12.00 | 200 |
| 2023-12-07 | 11.93 | $12.00 | 4900 |
| 2023-12-06 | 11.92 | $11.85 | 2825 |
| 2023-12-05 | 11.93 | $11.85 | — |
| 2023-12-04 | 11.94 | $11.85 | 300 |
| 2023-12-01 | 11.94 | $11.82 | 3300 |
| 2023-11-30 | 11.96 | $11.70 | 13017 |
| 2023-11-29 | 11.99 | $11.63 | 12900 |
| 2023-11-28 | 12.02 | $11.73 | 17800 |
| 2023-11-27 | 12.05 | $12.00 | 1234 |
| 2023-11-24 | 12.06 | $12.15 | 100 |
| 2023-11-22 | 12.05 | $12.02 | — |
| 2023-11-21 | 12.05 | $12.02 | — |
| 2023-11-20 | 12.06 | $12.02 | 419 |
| 2023-11-17 | 12.06 | $12.00 | 400 |
| 2023-11-16 | 12.07 | $11.85 | — |
| 2023-11-15 | 12.09 | $11.85 | 3300 |
| 2023-11-14 | 12.11 | $11.85 | 2610 |
| 2023-11-13 | 12.14 | $12.00 | 800 |
| 2023-11-10 | 12.16 | $12.03 | 222 |
| 2023-11-09 | 12.17 | $11.90 | — |
| 2023-11-08 | 12.20 | $11.90 | 1500 |
| 2023-11-07 | 12.23 | $12.00 | 400 |
| 2023-11-06 | 12.25 | $12.00 | 3500 |
| 2023-11-03 | 12.28 | $12.00 | 800 |
| 2023-11-02 | 12.31 | $12.10 | 2200 |
| 2023-11-01 | 12.33 | $12.25 | 400 |
| 2023-10-31 | 12.34 | $12.03 | 200 |
| 2023-10-30 | 12.37 | $12.03 | — |
| 2023-10-27 | 12.41 | $12.03 | — |
| 2023-10-26 | 12.45 | $12.03 | 1200 |
| 2023-10-25 | 12.49 | $12.40 | 2300 |
| 2023-10-24 | 12.50 | $12.40 | 200 |
| 2023-10-23 | 12.51 | $12.65 | — |
| 2023-10-20 | 12.50 | $12.65 | 300 |
| 2023-10-19 | 12.48 | $12.65 | 400 |
| 2023-10-18 | 12.47 | $12.11 | 800 |
| 2023-10-17 | 12.50 | $12.11 | 400 |
| 2023-10-16 | 12.54 | $12.60 | 700 |
| 2023-10-13 | 12.54 | $12.25 | 800 |
| 2023-10-12 | 12.57 | $12.25 | — |
| 2023-10-11 | 12.60 | $12.25 | 1325 |
| 2023-10-10 | 12.64 | $12.25 | 110 |
| 2023-10-09 | 12.68 | $12.99 | 100 |
| 2023-10-06 | 12.65 | $12.99 | — |
| 2023-10-05 | 12.61 | $12.99 | 100 |
| 2023-10-04 | 12.57 | $12.99 | 100 |
| 2023-10-03 | 12.53 | $12.99 | 100 |
| 2023-10-02 | 12.48 | $12.99 | 100 |
| 2023-09-29 | 12.43 | $12.99 | 100 |
| 2023-09-28 | 12.37 | $12.99 | 400 |
| 2023-09-27 | 12.30 | $12.21 | 1100 |
| 2023-09-26 | 12.31 | $12.11 | 500 |
| 2023-09-25 | 12.33 | $12.30 | 1200 |
| 2023-09-22 | 12.34 | $12.35 | 943 |
| 2023-09-21 | 12.34 | $12.20 | 100 |
| 2023-09-20 | 12.35 | $12.20 | — |
| 2023-09-19 | 12.37 | $12.20 | 300 |
| 2023-09-18 | 12.38 | $12.92 | 1541 |
| 2023-09-15 | 12.33 | $12.18 | — |
| 2023-09-14 | 12.34 | $12.18 | 1043 |
| 2023-09-13 | 12.36 | $12.11 | 100 |
| 2023-09-12 | 12.38 | $12.11 | 100 |
| 2023-09-11 | 12.41 | $12.11 | 2100 |
| 2023-09-08 | 12.45 | $12.11 | 100 |
| 2023-09-07 | 12.48 | $12.11 | 917 |
| 2023-09-06 | 12.52 | $12.48 | 845 |
| 2023-09-05 | 12.52 | $12.30 | 300 |
| 2023-09-01 | 12.55 | $12.70 | 3400 |
| 2023-08-31 | 12.53 | $12.30 | 400 |
| 2023-08-30 | 12.56 | $12.49 | 100 |
| 2023-08-29 | 12.56 | $12.35 | 100 |
| 2023-08-28 | 12.59 | $12.35 | 200 |
| 2023-08-25 | 12.61 | $12.35 | 500 |
| 2023-08-24 | 12.64 | $12.55 | 100 |
| 2023-08-23 | 12.65 | $12.55 | 5014 |
| 2023-08-22 | 12.66 | $12.60 | 100 |
| 2023-08-21 | 12.66 | $12.60 | 100 |
| 2023-08-18 | 12.67 | $12.60 | 300 |
| 2023-08-17 | 12.68 | $12.40 | 400 |
| 2023-08-16 | 12.71 | $12.40 | 800 |
| 2023-08-15 | 12.74 | $12.50 | 519 |
| 2023-08-14 | 12.76 | $12.80 | — |
| 2023-08-11 | 12.76 | $12.80 | 1101 |
| 2023-08-10 | 12.75 | $13.00 | 229 |
| 2023-08-09 | 12.73 | $12.81 | 200 |
| 2023-08-08 | 12.72 | $12.81 | — |
| 2023-08-07 | 12.71 | $12.81 | 1400 |
| 2023-08-04 | 12.70 | $12.50 | 7200 |
| 2023-08-03 | 12.72 | $12.50 | 1500 |
| 2023-08-02 | 12.74 | $12.80 | — |
| 2023-08-01 | 12.74 | $12.80 | 600 |
| 2023-07-31 | 12.73 | $12.70 | 1300 |
| 2023-07-28 | 12.73 | $13.00 | 4000 |
| 2023-07-27 | 12.71 | $12.51 | 2500 |
| 2023-07-26 | 12.73 | $12.73 | — |
| 2023-07-25 | 12.73 | $12.73 | 400 |
| 2023-07-24 | 12.73 | $12.50 | — |
| 2023-07-21 | 12.75 | $12.50 | — |
| 2023-07-20 | 12.78 | $12.50 | 1400 |
| 2023-07-19 | 12.81 | $12.85 | — |
| 2023-07-18 | 12.80 | $12.85 | 500 |
| 2023-07-17 | 12.80 | $12.90 | 200 |
| 2023-07-14 | 12.79 | $12.80 | — |
| 2023-07-13 | 12.78 | $12.80 | — |
| 2023-07-12 | 12.78 | $12.80 | — |
| 2023-07-11 | 12.78 | $12.80 | 200 |
| 2023-07-10 | 12.78 | $12.80 | — |
| 2023-07-07 | 12.78 | $12.80 | — |
| 2023-07-06 | 12.77 | $12.80 | — |
| 2023-07-05 | 12.77 | $12.80 | — |
| 2023-07-03 | 12.77 | $12.80 | — |
| 2023-06-30 | 12.77 | $12.80 | 525 |
| 2023-06-29 | 12.76 | $12.80 | — |
| 2023-06-28 | 12.76 | $12.80 | — |
| 2023-06-27 | 12.75 | $12.80 | 500 |
| 2023-06-26 | 12.75 | $12.60 | — |
| 2023-06-23 | 12.76 | $12.60 | — |
| 2023-06-22 | 12.78 | $12.60 | 1800 |
| 2023-06-21 | 12.80 | $13.00 | — |
| 2023-06-20 | 12.78 | $13.00 | — |
| 2023-06-16 | 12.76 | $13.00 | — |
| 2023-06-15 | 12.73 | $13.00 | — |
| 2023-06-14 | 12.70 | $13.00 | — |
| 2023-06-13 | 12.67 | $13.00 | 1000 |
| 2023-06-12 | 12.64 | $12.40 | — |
| 2023-06-09 | 12.66 | $12.40 | 100 |
| 2023-06-08 | 12.69 | $12.40 | 100 |
| 2023-06-07 | 12.72 | $12.75 | — |
| 2023-06-06 | 12.72 | $12.75 | — |
| 2023-06-05 | 12.71 | $12.75 | — |
| 2023-06-02 | 12.71 | $12.75 | 2611 |
| 2023-06-01 | 12.70 | $12.75 | — |
| 2023-05-31 | 12.70 | $12.75 | — |
| 2023-05-30 | 12.69 | $12.75 | — |
| 2023-05-26 | 12.69 | $12.75 | 200 |
| 2023-05-25 | 12.68 | $12.61 | — |
| 2023-05-24 | 12.69 | $12.61 | 300 |
| 2023-05-23 | 12.70 | $12.75 | — |
| 2023-05-22 | 12.69 | $12.75 | — |
| 2023-05-19 | 12.69 | $12.75 | 2125 |
| 2023-05-18 | 12.68 | $12.75 | 425 |
| 2023-05-17 | 12.67 | $12.52 | — |
| 2023-05-16 | 12.69 | $12.52 | — |
| 2023-05-15 | 12.71 | $12.52 | — |
| 2023-05-12 | 12.73 | $12.52 | — |
| 2023-05-11 | 12.75 | $12.52 | — |
| 2023-05-10 | 12.77 | $12.52 | 1300 |
| 2023-05-09 | 12.80 | $12.50 | — |
| 2023-05-08 | 12.83 | $12.50 | — |
| 2023-05-05 | 12.86 | $12.50 | 3700 |
| 2023-05-04 | 12.90 | $12.45 | 3600 |
| 2023-05-03 | 12.95 | $12.93 | 400 |
| 2023-05-02 | 12.95 | $12.93 | — |
| 2023-05-01 | 12.95 | $12.93 | 829 |
| 2023-04-28 | 12.96 | $13.50 | — |
| 2023-04-27 | 12.90 | $13.50 | 100 |
| 2023-04-26 | 12.84 | $13.50 | — |
| 2023-04-25 | 12.77 | $13.50 | 400 |
| 2023-04-24 | 12.69 | $13.50 | 8004 |
| 2023-04-21 | 12.60 | $12.80 | 7100 |
| 2023-04-20 | 12.58 | $12.40 | 800 |
| 2023-04-19 | 12.60 | $12.40 | 1500 |
| 2023-04-18 | 12.62 | $12.55 | 400 |
| 2023-04-17 | 12.63 | $13.25 | 100 |
| 2023-04-14 | 12.57 | $12.50 | 500 |
| 2023-04-13 | 12.57 | $12.50 | — |
| 2023-04-12 | 12.58 | $12.50 | 300 |
| 2023-04-11 | 12.59 | $12.50 | 333 |
| 2023-04-10 | 12.60 | $12.50 | 500 |
| 2023-04-06 | 12.61 | $12.40 | 142 |
| 2023-04-05 | 12.63 | $12.40 | — |
| 2023-04-04 | 12.66 | $12.40 | 100 |
| 2023-04-03 | 12.68 | $12.40 | 300 |
| 2023-03-31 | 12.71 | $12.26 | 100 |
| 2023-03-30 | 12.76 | $12.26 | 2112 |
| 2023-03-29 | 12.82 | $12.75 | 300 |
| 2023-03-28 | 12.82 | $12.80 | 100 |
| 2023-03-27 | 12.82 | $12.80 | 100 |
| 2023-03-24 | 12.83 | $12.80 | 431 |
| 2023-03-23 | 12.83 | $12.50 | 100 |
| 2023-03-22 | 12.87 | $12.50 | 2300 |
| 2023-03-21 | 12.90 | $13.00 | 100 |
| 2023-03-20 | 12.89 | $13.00 | — |
| 2023-03-17 | 12.88 | $13.00 | — |
| 2023-03-16 | 12.87 | $13.00 | — |
| 2023-03-15 | 12.86 | $13.00 | — |
| 2023-03-14 | 12.84 | $13.00 | — |
| 2023-03-13 | 12.82 | $13.00 | — |
| 2023-03-10 | 12.81 | $13.00 | 1700 |
| 2023-03-09 | 12.78 | $13.00 | 3800 |
| 2023-03-08 | 12.76 | $12.60 | 300 |
| 2023-03-07 | 12.78 | $12.60 | — |
| 2023-03-06 | 12.80 | $12.60 | 1100 |
| 2023-03-03 | 12.82 | $12.70 | — |
| 2023-03-02 | 12.83 | $12.70 | — |
| 2023-03-01 | 12.85 | $12.70 | 700 |
| 2023-02-28 | 12.86 | $12.85 | 1319 |
| 2023-02-27 | 12.86 | $13.32 | 726 |
| 2023-02-24 | 12.81 | $13.00 | — |
| 2023-02-23 | 12.79 | $13.00 | — |
| 2023-02-22 | 12.77 | $13.00 | — |
| 2023-02-21 | 12.75 | $13.00 | — |
| 2023-02-17 | 12.72 | $13.00 | 6339 |
| 2023-02-16 | 12.69 | $12.75 | 600 |
| 2023-02-15 | 12.69 | $12.75 | — |
| 2023-02-14 | 12.68 | $12.75 | 1600 |
| 2023-02-13 | 12.67 | $12.75 | — |
| 2023-02-10 | 12.66 | $12.75 | 300 |
| 2023-02-09 | 12.66 | $12.80 | — |
| 2023-02-08 | 12.64 | $12.80 | — |
| 2023-02-07 | 12.62 | $12.80 | 500 |
| 2023-02-06 | 12.61 | $12.45 | 1125 |
| 2023-02-03 | 12.62 | $12.55 | — |
| 2023-02-02 | 12.63 | $12.55 | — |
| 2023-02-01 | 12.64 | $12.55 | — |
| 2023-01-31 | 12.65 | $12.55 | — |
| 2023-01-30 | 12.66 | $12.55 | 1100 |
| 2023-01-27 | 12.67 | $12.43 | 500 |
| 2023-01-26 | 12.69 | $12.77 | 400 |
| 2023-01-25 | 12.68 | $12.77 | 225 |
| 2023-01-24 | 12.68 | $12.75 | — |
| 2023-01-23 | 12.67 | $12.75 | — |
| 2023-01-20 | 12.66 | $12.75 | 1800 |
| 2023-01-19 | 12.65 | $12.75 | 627 |
| 2023-01-18 | 12.64 | $12.75 | — |
| 2023-01-17 | 12.63 | $12.75 | 600 |
| 2023-01-13 | 12.61 | $12.60 | — |
| 2023-01-12 | 12.62 | $12.60 | 500 |
| 2023-01-11 | 12.62 | $12.38 | — |
| 2023-01-10 | 12.64 | $12.38 | 3500 |
| 2023-01-09 | 12.67 | $12.38 | — |
| 2023-01-06 | 12.70 | $12.38 | — |
| 2023-01-05 | 12.73 | $12.38 | 700 |
| 2023-01-04 | 12.77 | $12.50 | — |
| 2023-01-03 | 12.80 | $12.50 | — |
| 2022-12-30 | 12.83 | $12.50 | 726 |
| 2022-12-29 | 12.87 | $13.26 | 1000 |
| 2022-12-28 | 12.83 | $12.80 | — |
| 2022-12-27 | 12.83 | $12.80 | — |
| 2022-12-23 | 12.83 | $12.80 | — |
| 2022-12-22 | 12.83 | $12.80 | 400 |
| 2022-12-21 | 12.84 | $12.80 | — |
| 2022-12-20 | 12.84 | $12.80 | 215 |
| 2022-12-19 | 12.85 | $13.59 | 1300 |
| 2022-12-16 | 12.77 | $12.75 | — |
| 2022-12-15 | 12.77 | $12.75 | — |
| 2022-12-14 | 12.77 | $12.75 | — |
| 2022-12-13 | 12.78 | $12.75 | — |
| 2022-12-12 | 12.78 | $12.75 | 500 |
| 2022-12-09 | 12.78 | $12.85 | 1801 |
| 2022-12-08 | 12.77 | $12.80 | 300 |
| 2022-12-07 | 12.77 | $12.85 | — |
| 2022-12-06 | 12.76 | $12.85 | — |
| 2022-12-05 | 12.75 | $12.85 | 1600 |
| 2022-12-02 | 12.74 | $12.80 | 601 |
| 2022-12-01 | 12.74 | $12.72 | 200 |
| 2022-11-30 | 12.74 | $12.75 | 2700 |
| 2022-11-29 | 12.74 | $12.80 | 100 |
| 2022-11-28 | 12.73 | $12.90 | 200 |
| 2022-11-25 | 12.71 | $12.80 | — |
| 2022-11-23 | 12.70 | $12.80 | 500 |
| 2022-11-22 | 12.69 | $12.85 | 900 |
| 2022-11-21 | 12.68 | $12.80 | 200 |
| 2022-11-18 | 12.66 | $12.80 | — |
| 2022-11-17 | 12.65 | $12.80 | — |
| 2022-11-16 | 12.63 | $12.80 | — |
| 2022-11-15 | 12.62 | $12.80 | 300 |
| 2022-11-14 | 12.60 | $12.60 | — |
| 2022-11-11 | 12.60 | $12.60 | — |
| 2022-11-10 | 12.60 | $12.60 | — |
| 2022-11-09 | 12.60 | $12.60 | — |
| 2022-11-08 | 12.60 | $12.60 | — |
| 2022-11-07 | 12.59 | $12.60 | — |
| 2022-11-04 | 12.59 | $12.60 | — |
| 2022-11-03 | 12.59 | $12.60 | 800 |
| 2022-11-02 | 12.59 | $12.10 | — |
| 2022-11-01 | 12.64 | $12.10 | — |
| 2022-10-31 | 12.70 | $12.10 | 1500 |
| 2022-10-28 | 12.77 | $12.50 | 1300 |
| 2022-10-27 | 12.79 | $12.50 | — |
| 2022-10-26 | 12.82 | $12.50 | 300 |
| 2022-10-25 | 12.86 | $12.70 | 1200 |
| 2022-10-24 | 12.87 | $12.70 | 10126 |
| 2022-10-21 | 12.89 | $12.55 | 400 |
| 2022-10-20 | 12.93 | $12.55 | — |
| 2022-10-19 | 12.97 | $12.55 | 100 |
| 2022-10-18 | 13.01 | $12.75 | 7400 |
| 2022-10-17 | 13.04 | $12.83 | 28837 |
| 2022-10-14 | 13.06 | $13.03 | 1601 |
| 2022-10-13 | 13.07 | $13.00 | 28600 |
| 2022-10-12 | 13.07 | $13.00 | — |
| 2022-10-11 | 13.08 | $13.00 | 200 |
| 2022-10-10 | 13.09 | $13.00 | 515 |
| 2022-10-07 | 13.10 | $13.00 | 1300 |
| 2022-10-06 | 13.11 | $13.00 | — |
| 2022-10-05 | 13.12 | $13.00 | 1800 |
| 2022-10-04 | 13.13 | $13.00 | 1300 |
| 2022-10-03 | 13.15 | $13.00 | — |
| 2022-09-30 | 13.16 | $13.00 | — |
| 2022-09-29 | 13.18 | $13.00 | 4334 |
| 2022-09-28 | 13.20 | $12.76 | — |
| 2022-09-27 | 13.25 | $12.76 | 400 |
| 2022-09-26 | 13.30 | $13.00 | — |
| 2022-09-23 | 13.33 | $13.00 | — |
| 2022-09-22 | 13.36 | $13.00 | — |
| 2022-09-21 | 13.40 | $13.00 | 100 |
| 2022-09-20 | 13.44 | $12.65 | 1200 |
| 2022-09-19 | 13.53 | $13.10 | 400 |
| 2022-09-16 | 13.57 | $13.10 | — |
| 2022-09-15 | 13.62 | $13.10 | 400 |
| 2022-09-14 | 13.68 | $13.40 | — |
| 2022-09-13 | 13.70 | $13.40 | — |
| 2022-09-12 | 13.74 | $13.40 | 500 |
| 2022-09-09 | 13.77 | $13.50 | — |
| 2022-09-08 | 13.80 | $13.50 | — |
| 2022-09-07 | 13.83 | $13.50 | — |
| 2022-09-06 | 13.87 | $13.50 | — |
| 2022-09-02 | 13.90 | $13.50 | — |
| 2022-09-01 | 13.95 | $13.50 | 300 |
| 2022-08-31 | 13.99 | $14.00 | — |
| 2022-08-30 | 13.99 | $14.00 | — |
| 2022-08-29 | 13.99 | $14.00 | — |
| 2022-08-26 | 13.99 | $14.00 | — |
| 2022-08-25 | 13.99 | $14.00 | — |
| 2022-08-24 | 13.99 | $14.00 | — |
| 2022-08-23 | 13.99 | $14.00 | — |
| 2022-08-22 | 13.99 | $14.00 | — |
| 2022-08-19 | 13.99 | $14.00 | — |
| 2022-08-18 | 13.99 | $14.00 | — |
| 2022-08-17 | 13.99 | $14.00 | 400 |
| 2022-08-16 | 13.98 | $14.00 | 230 |
| 2022-08-15 | 13.98 | $14.00 | — |
| 2022-08-12 | 13.98 | $14.00 | — |
| 2022-08-11 | 13.98 | $14.00 | — |
| 2022-08-10 | 13.98 | $14.00 | 400 |
| 2022-08-09 | 13.97 | $14.00 | — |
| 2022-08-08 | 13.97 | $14.00 | — |
| 2022-08-05 | 13.97 | $14.00 | 4200 |
| 2022-08-04 | 13.96 | $14.01 | — |
| 2022-08-03 | 13.96 | $14.01 | — |
| 2022-08-02 | 13.95 | $14.01 | 2100 |
| 2022-08-01 | 13.95 | $13.50 | — |
| 2022-07-29 | 13.99 | $13.50 | 500 |
| 2022-07-28 | 14.05 | $14.00 | 9217 |
| 2022-07-27 | 14.05 | $14.00 | — |
| 2022-07-26 | 14.06 | $14.00 | — |
| 2022-07-25 | 14.06 | $14.00 | — |
| 2022-07-22 | 14.07 | $14.00 | 1129 |
| 2022-07-21 | 14.08 | $14.00 | — |
| 2022-07-20 | 14.08 | $14.00 | — |
| 2022-07-19 | 14.09 | $14.00 | — |
| 2022-07-18 | 14.10 | $14.00 | 8000 |
| 2022-07-15 | 14.11 | $13.50 | 7141 |
| 2022-07-14 | 14.18 | $14.50 | — |
| 2022-07-13 | 14.14 | $14.50 | 100 |
| 2022-07-12 | 14.11 | $15.00 | — |
| 2022-07-11 | 14.01 | $15.00 | 2500 |
| 2022-07-08 | 13.91 | $14.00 | 100 |
| 2022-07-07 | 13.90 | $14.00 | 3200 |
| 2022-07-06 | 13.89 | $14.00 | 2100 |
| 2022-07-05 | 13.88 | $14.00 | 5726 |
| 2022-07-01 | 13.86 | $13.28 | 1247 |
| 2022-06-30 | 13.93 | $13.90 | — |
| 2022-06-29 | 13.93 | $13.90 | — |
| 2022-06-28 | 13.93 | $13.90 | 1029 |
| 2022-06-27 | 13.94 | $14.01 | 4000 |
| 2022-06-24 | 13.93 | $14.00 | 1705 |
| 2022-06-23 | 13.92 | $13.60 | — |
| 2022-06-22 | 13.95 | $13.60 | — |
| 2022-06-21 | 13.99 | $13.60 | 600 |
| 2022-06-17 | 14.03 | $14.00 | 1402 |
| 2022-06-16 | 14.04 | $14.00 | 200 |
| 2022-06-15 | 14.04 | $14.00 | 300 |
| 2022-06-14 | 14.04 | $14.76 | 900 |
| 2022-06-13 | 13.97 | $14.00 | 2620 |
| 2022-06-10 | 13.96 | $14.00 | — |
| 2022-06-09 | 13.96 | $14.00 | — |
| 2022-06-08 | 13.96 | $14.00 | 700 |
| 2022-06-07 | 13.95 | $14.01 | 1900 |
| 2022-06-06 | 13.95 | $14.00 | 2421 |
| 2022-06-03 | 13.94 | $14.12 | 800 |
| 2022-06-02 | 13.92 | $14.10 | 327 |
| 2022-06-01 | 13.90 | $14.25 | 800 |
| 2022-05-31 | 13.86 | $14.00 | 2800 |
| 2022-05-27 | 13.85 | $13.90 | — |
| 2022-05-26 | 13.85 | $13.90 | 300 |
| 2022-05-25 | 13.84 | $13.90 | 300 |
| 2022-05-24 | 13.83 | $13.75 | 110 |
| 2022-05-23 | 13.84 | $13.75 | 600 |
| 2022-05-20 | 13.85 | $13.75 | 200 |
| 2022-05-19 | 13.86 | $13.90 | — |
| 2022-05-18 | 13.86 | $13.90 | — |
| 2022-05-17 | 13.85 | $13.90 | — |
| 2022-05-16 | 13.85 | $13.90 | 1030 |
| 2022-05-13 | 13.84 | $13.75 | — |
| 2022-05-12 | 13.85 | $13.75 | — |
| 2022-05-11 | 13.86 | $13.75 | 200 |
| 2022-05-10 | 13.88 | $13.75 | 1000 |
| 2022-05-09 | 13.89 | $13.75 | 300 |
| 2022-05-06 | 13.91 | $13.90 | — |
| 2022-05-05 | 13.91 | $13.90 | 1900 |
| 2022-05-04 | 13.91 | $14.00 | — |
| 2022-05-03 | 13.90 | $14.00 | — |
| 2022-05-02 | 13.89 | $14.00 | — |
| 2022-04-29 | 13.87 | $14.00 | — |
| 2022-04-28 | 13.86 | $14.00 | 1105 |
| 2022-04-27 | 13.85 | $13.94 | 3600 |
| 2022-04-26 | 13.84 | $13.75 | — |
| 2022-04-25 | 13.84 | $13.75 | 1000 |
| 2022-04-22 | 13.85 | $14.00 | — |
| 2022-04-21 | 13.84 | $14.00 | 300 |
| 2022-04-20 | 13.82 | $14.00 | 1000 |
| 2022-04-19 | 13.80 | $13.76 | 1252 |
| 2022-04-18 | 13.81 | $13.80 | 2400 |
| 2022-04-14 | 13.81 | $13.76 | 5207 |
| 2022-04-13 | 13.81 | $13.76 | 1200 |
| 2022-04-12 | 13.82 | $13.90 | — |
| 2022-04-11 | 13.81 | $13.90 | 1800 |
| 2022-04-08 | 13.80 | $13.76 | 500 |
| 2022-04-07 | 13.81 | $13.75 | 300 |
| 2022-04-06 | 13.81 | $13.75 | 1600 |
| 2022-04-05 | 13.82 | $13.77 | — |
| 2022-04-04 | 13.82 | $13.77 | 1925 |
| 2022-04-01 | 13.83 | $13.80 | 710 |
| 2022-03-31 | 13.83 | $13.86 | 500 |
| 2022-03-30 | 13.83 | $13.86 | 100 |
| 2022-03-29 | 13.83 | $13.85 | — |
| 2022-03-28 | 13.82 | $13.85 | 126 |
| 2022-03-25 | 13.82 | $13.88 | 348 |
| 2022-03-24 | 13.81 | $13.95 | — |
| 2022-03-23 | 13.80 | $13.95 | 500 |
| 2022-03-22 | 13.78 | $13.80 | 325 |
| 2022-03-21 | 13.78 | $13.85 | 500 |
| 2022-03-18 | 13.77 | $13.64 | — |
| 2022-03-17 | 13.79 | $13.64 | 300 |
| 2022-03-16 | 13.80 | $13.75 | — |
| 2022-03-15 | 13.81 | $13.75 | 819 |
| 2022-03-14 | 13.82 | $14.00 | — |
| 2022-03-11 | 13.80 | $14.00 | 700 |
| 2022-03-10 | 13.77 | $13.90 | — |
| 2022-03-09 | 13.76 | $13.90 | 513 |
| 2022-03-08 | 13.75 | $13.75 | 1600 |
| 2022-03-07 | 13.75 | $13.76 | 1100 |
| 2022-03-04 | 13.75 | $13.80 | 229 |
| 2022-03-03 | 13.74 | $13.75 | 4706 |
| 2022-03-02 | 13.74 | $13.80 | 900 |
| 2022-03-01 | 13.73 | $13.79 | 1000 |
| 2022-02-28 | 13.73 | $13.76 | 1400 |
| 2022-02-25 | 13.72 | $13.80 | 200 |
| 2022-02-24 | 13.71 | $13.50 | — |
| 2022-02-23 | 13.74 | $13.50 | 127 |
| 2022-02-22 | 13.76 | $13.75 | 2500 |
| 2022-02-18 | 13.76 | $13.79 | 8700 |
| 2022-02-17 | 13.76 | $13.75 | 1014 |
| 2022-02-16 | 13.76 | $13.76 | 2145 |
| 2022-02-15 | 13.76 | $13.76 | 108 |
| 2022-02-14 | 13.76 | $13.75 | 235 |
| 2022-02-11 | 13.76 | $13.75 | 600 |
| 2022-02-10 | 13.76 | $13.75 | 207 |
| 2022-02-09 | 13.76 | $13.76 | — |
| 2022-02-08 | 13.76 | $13.76 | 1100 |
| 2022-02-07 | 13.76 | $13.75 | 4500 |
| 2022-02-04 | 13.77 | $13.75 | — |
| 2022-02-03 | 13.77 | $13.75 | 700 |
| 2022-02-02 | 13.77 | $13.80 | 1900 |
| 2022-02-01 | 13.77 | $13.78 | 7305 |
| 2022-01-31 | 13.76 | $13.75 | 235 |
| 2022-01-28 | 13.77 | $13.80 | 2600 |
| 2022-01-27 | 13.76 | $13.75 | 600 |
| 2022-01-26 | 13.76 | $13.76 | 10700 |
| 2022-01-25 | 13.76 | $13.75 | 15800 |
| 2022-01-24 | 13.77 | $13.75 | 17909 |
| 2022-01-21 | 13.77 | $13.76 | 8700 |
| 2022-01-20 | 13.77 | $13.75 | 400 |
| 2022-01-19 | 13.77 | $13.75 | 222 |
| 2022-01-18 | 13.77 | $13.75 | — |
| 2022-01-14 | 13.77 | $13.75 | 425 |
| 2022-01-13 | 13.78 | $13.77 | 100 |
| 2022-01-12 | 13.78 | $13.76 | — |
| 2022-01-11 | 13.78 | $13.76 | — |
| 2022-01-10 | 13.78 | $13.76 | — |
| 2022-01-07 | 13.78 | $13.76 | 1000 |
| 2022-01-06 | 13.79 | $13.80 | — |
| 2022-01-05 | 13.78 | $13.80 | 300 |
| 2022-01-04 | 13.78 | $13.80 | 500 |
| 2022-01-03 | 13.78 | $13.84 | 429 |
| 2021-12-31 | 13.77 | $13.84 | 300 |
| 2021-12-30 | 13.77 | $13.84 | 6000 |
| 2021-12-29 | 13.76 | $13.76 | 3300 |
| 2021-12-28 | 13.76 | $13.75 | 900 |
| 2021-12-27 | 13.76 | $13.76 | 1600 |
| 2021-12-23 | 13.76 | $13.75 | 200 |
| 2021-12-22 | 13.76 | $13.75 | 2000 |
| 2021-12-21 | 13.76 | $13.75 | 1100 |
| 2021-12-20 | 13.76 | $13.75 | 300 |
| 2021-12-17 | 13.77 | $13.75 | 7919 |
| 2021-12-16 | 13.77 | $13.75 | 301 |
| 2021-12-15 | 13.77 | $13.76 | — |
| 2021-12-14 | 13.77 | $13.76 | 400 |
| 2021-12-13 | 13.77 | $13.75 | 600 |
| 2021-12-10 | 13.77 | $13.90 | 846 |
| 2021-12-09 | 13.76 | $13.75 | 300 |
| 2021-12-08 | 13.76 | $13.75 | — |
| 2021-12-07 | 13.76 | $13.75 | 2200 |
| 2021-12-06 | 13.76 | $13.75 | 1338 |
| 2021-12-03 | 13.76 | $13.75 | 18831 |
| 2021-12-02 | 13.77 | $13.75 | 1000 |
| 2021-12-01 | 13.77 | $13.76 | 2008 |
| 2021-11-30 | 13.77 | $13.75 | 500 |
| 2021-11-29 | 13.77 | $13.80 | — |
| 2021-11-26 | 13.77 | $13.80 | 1203 |
| 2021-11-24 | 13.76 | $13.75 | — |
| 2021-11-23 | 13.76 | $13.75 | — |
| 2021-11-22 | 13.77 | $13.75 | 502 |
| 2021-11-19 | 13.77 | $13.75 | 2700 |
| 2021-11-18 | 13.77 | $13.76 | — |
| 2021-11-17 | 13.77 | $13.76 | 527 |
| 2021-11-16 | 13.77 | $13.75 | 500 |
| 2021-11-15 | 13.77 | $13.80 | 200 |
| 2021-11-12 | 13.77 | $13.80 | 300 |
| 2021-11-11 | 13.77 | $13.76 | 700 |
| 2021-11-10 | 13.77 | $13.75 | 10325 |
| 2021-11-09 | 13.77 | $13.75 | 2001 |
| 2021-11-08 | 13.77 | $13.75 | 400 |
| 2021-11-05 | 13.78 | $13.75 | 1000 |
| 2021-11-04 | 13.78 | $13.99 | 600 |
| 2021-11-03 | 13.76 | $13.75 | 2900 |
| 2021-11-02 | 13.76 | $13.76 | 2100 |
| 2021-11-01 | 13.76 | $13.75 | — |
| 2021-10-29 | 13.76 | $13.75 | 610 |
| 2021-10-28 | 13.76 | $13.75 | 520 |
| 2021-10-27 | 13.76 | $13.75 | 3400 |
| 2021-10-26 | 13.76 | $13.75 | 400 |
| 2021-10-25 | 13.76 | $13.88 | 2000 |
| 2021-10-22 | 13.75 | $13.75 | 2100 |
| 2021-10-21 | 13.75 | $13.75 | — |
| 2021-10-20 | 13.75 | $13.75 | — |
| 2021-10-19 | 13.75 | $13.75 | 2400 |
| 2021-10-18 | 13.75 | $13.75 | 201 |
| 2021-10-15 | 13.75 | $13.75 | 2500 |
| 2021-10-14 | 13.75 | $13.76 | 813 |
| 2021-10-13 | 13.75 | $13.75 | — |
| 2021-10-12 | 13.75 | $13.75 | — |
| 2021-10-11 | 13.75 | $13.75 | 1000 |
| 2021-10-08 | 13.75 | $13.75 | 1700 |
| 2021-10-07 | 13.75 | $13.80 | — |
| 2021-10-06 | 13.74 | $13.80 | 300 |
| 2021-10-05 | 13.74 | $13.75 | 2100 |
| 2021-10-04 | 13.74 | $13.80 | 149 |
| 2021-10-01 | 13.73 | $13.76 | 10400 |
| 2021-09-30 | 13.73 | $13.75 | — |
| 2021-09-29 | 13.72 | $13.75 | — |
| 2021-09-28 | 13.72 | $13.75 | 500 |
| 2021-09-27 | 13.72 | $13.75 | — |
| 2021-09-24 | 13.72 | $13.75 | — |
| 2021-09-23 | 13.71 | $13.75 | 10700 |
| 2021-09-22 | 13.71 | $13.85 | 4400 |
| 2021-09-21 | 13.69 | $13.60 | 5300 |
| 2021-09-20 | 13.70 | $13.75 | 4200 |
| 2021-09-17 | 13.70 | $13.80 | — |
| 2021-09-16 | 13.69 | $13.80 | — |
| 2021-09-15 | 13.68 | $13.80 | 900 |
| 2021-09-14 | 13.66 | $13.80 | 1241 |
| 2021-09-13 | 13.65 | $13.75 | 549 |
| 2021-09-10 | 13.64 | $13.75 | 3111 |
| 2021-09-09 | 13.62 | $13.75 | — |
| 2021-09-08 | 13.61 | $13.75 | 2406 |
| 2021-09-07 | 13.60 | $13.75 | — |
| 2021-09-03 | 13.58 | $13.75 | 535 |
| 2021-09-02 | 13.56 | $13.80 | 314 |
| 2021-09-01 | 13.54 | $13.75 | — |
| 2021-08-31 | 13.52 | $13.75 | 705 |
| 2021-08-30 | 13.49 | $13.75 | 2700 |
| 2021-08-27 | 13.46 | $13.70 | 5031 |
| 2021-08-26 | 13.44 | $13.48 | 100 |
| 2021-08-25 | 13.43 | $13.00 | 1000 |
| 2021-08-24 | 13.48 | $13.40 | — |
| 2021-08-23 | 13.49 | $13.40 | 101 |
| 2021-08-20 | 13.50 | $13.20 | 204 |
| 2021-08-19 | 13.53 | $13.65 | 606 |
| 2021-08-18 | 13.52 | $13.50 | 4803 |
| 2021-08-17 | 13.52 | $13.65 | 120 |
| 2021-08-16 | 13.50 | $13.50 | 515 |
| 2021-08-13 | 13.51 | $13.50 | 1212 |
| 2021-08-12 | 13.51 | $13.40 | 625 |
| 2021-08-11 | 13.52 | $13.49 | — |
| 2021-08-10 | 13.52 | $13.49 | 300 |
| 2021-08-09 | 13.52 | $13.49 | 2205 |
| 2021-08-06 | 13.53 | $13.50 | 520 |
| 2021-08-05 | 13.53 | $13.60 | 200 |
| 2021-08-04 | 13.52 | $13.50 | 900 |
| 2021-08-03 | 13.52 | $13.60 | 1514 |
| 2021-08-02 | 13.52 | $13.60 | — |
| 2021-07-30 | 13.51 | $13.60 | 5300 |
| 2021-07-29 | 13.50 | $13.45 | 602 |
| 2021-07-28 | 13.50 | $13.50 | — |
| 2021-07-27 | 13.50 | $13.50 | — |
| 2021-07-26 | 13.50 | $13.50 | 330 |
| 2021-07-23 | 13.50 | $13.50 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
23.97
2026-07-21
Close Price
$24.00
Vol: 1971
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
11.64
Average
16.14
Maximum
26.75
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 23.97 | $24.00 | 1971 |
| 2026-07-20 | 23.97 | $24.00 | 312 |
| 2026-07-17 | 23.97 | $24.50 | 38 |
| 2026-07-16 | 23.93 | $24.50 | 400 |
| 2026-07-15 | 23.90 | $24.25 | 440 |
| 2026-07-14 | 23.89 | $24.00 | 300 |
| 2026-07-13 | 23.91 | $23.00 | 1100 |
| 2026-07-10 | 24.03 | $23.50 | 223 |
| 2026-07-09 | 24.12 | $23.25 | 222 |
| 2026-07-08 | 24.25 | $24.39 | 71 |
| 2026-07-07 | 24.28 | $24.39 | 100 |
| 2026-07-06 | 24.31 | $23.80 | 71 |
| 2026-07-02 | 24.41 | $23.80 | 71 |
| 2026-07-01 | 24.52 | $23.80 | 1 |
| 2026-06-30 | 24.64 | $23.80 | 700 |
| 2026-06-29 | 24.77 | $23.15 | 4200 |
| 2026-06-26 | 24.98 | $24.01 | 702 |
| 2026-06-25 | 25.11 | $24.51 | 3 |
| 2026-06-24 | 25.20 | $24.51 | 300 |
| 2026-06-23 | 25.30 | $24.51 | 500 |
| 2026-06-22 | 25.41 | $24.51 | 321 |
| 2026-06-18 | 25.51 | $25.00 | 1 |
| 2026-06-17 | 25.57 | $25.09 | 1200 |
| 2026-06-16 | 25.63 | $25.00 | 5200 |
| 2026-06-15 | 25.70 | $25.00 | 6512 |
| 2026-06-12 | 25.77 | $25.00 | 625 |
| 2026-06-11 | 25.85 | $25.00 | 20300 |
| 2026-06-10 | 25.93 | $26.50 | — |
| 2026-06-09 | 25.86 | $26.50 | 1948 |
| 2026-06-08 | 25.79 | $25.80 | — |
| 2026-06-05 | 25.77 | $25.80 | 240 |
| 2026-06-04 | 25.76 | $25.80 | — |
| 2026-06-03 | 25.76 | $25.80 | 241 |
| 2026-06-02 | 25.76 | $26.00 | 300 |
| 2026-06-01 | 25.74 | $25.80 | 734 |
| 2026-05-29 | 25.75 | $26.00 | 820 |
| 2026-05-28 | 25.74 | $25.75 | 2100 |
| 2026-05-27 | 25.76 | $26.20 | 700 |
| 2026-05-26 | 25.74 | $26.00 | 1005 |
| 2026-05-22 | 25.74 | $25.25 | 201 |
| 2026-05-21 | 25.82 | $25.25 | 401 |
| 2026-05-20 | 25.90 | $25.35 | 400 |
| 2026-05-19 | 25.97 | $26.25 | 1100 |
| 2026-05-18 | 25.95 | $25.13 | 1048 |
| 2026-05-15 | 26.03 | $26.20 | 2204 |
| 2026-05-14 | 26.01 | $26.10 | 4720 |
| 2026-05-13 | 26.00 | $25.07 | 14 |
| 2026-05-12 | 26.08 | $25.07 | 600 |
| 2026-05-11 | 26.16 | $25.75 | 600 |
| 2026-05-08 | 26.18 | $25.16 | 800 |
| 2026-05-07 | 26.25 | $26.01 | 634 |
| 2026-05-06 | 26.24 | $26.75 | 40 |
| 2026-05-05 | 26.15 | $26.75 | 40 |
| 2026-05-04 | 26.05 | $26.75 | 131 |
| 2026-05-01 | 25.94 | $26.75 | 245 |
| 2026-04-30 | 25.83 | $26.75 | 245 |
| 2026-04-29 | 25.71 | $26.75 | 1300 |
| 2026-04-28 | 25.59 | $26.60 | 1303 |
| 2026-04-27 | 25.47 | $26.00 | 5146 |
| 2026-04-24 | 25.40 | $26.50 | 10300 |
| 2026-04-23 | 25.29 | $26.00 | 2800 |
| 2026-04-22 | 25.22 | $25.50 | 834 |
| 2026-04-21 | 25.19 | $25.20 | 990 |
| 2026-04-20 | 25.21 | $25.20 | — |
| 2026-04-17 | 25.22 | $25.20 | 990 |
| 2026-04-16 | 25.24 | $25.00 | 1000 |
| 2026-04-15 | 25.28 | $25.01 | 307 |
| 2026-04-14 | 25.32 | $25.25 | 444 |
| 2026-04-13 | 25.35 | $25.25 | 500 |
| 2026-04-10 | 25.38 | $25.00 | 2329 |
| 2026-04-09 | 25.45 | $25.38 | 3600 |
| 2026-04-08 | 25.49 | $25.12 | 1200 |
| 2026-04-07 | 25.56 | $25.25 | 200 |
| 2026-04-06 | 25.62 | $24.42 | 3441 |
| 2026-04-02 | 25.78 | $25.52 | 1600 |
| 2026-04-01 | 25.83 | $26.00 | 1235 |
| 2026-03-31 | 25.84 | $26.00 | 1235 |
| 2026-03-30 | 25.86 | $25.00 | 1331 |
| 2026-03-27 | 25.98 | $24.00 | 1400 |
| 2026-03-26 | 26.21 | $25.91 | 229 |
| 2026-03-25 | 26.26 | $26.00 | 1499 |
| 2026-03-24 | 26.30 | $26.00 | 2900 |
| 2026-03-23 | 26.36 | $25.94 | 1900 |
| 2026-03-20 | 26.42 | $25.63 | 900 |
| 2026-03-19 | 26.52 | $25.63 | 300 |
| 2026-03-18 | 26.62 | $26.00 | 1000 |
| 2026-03-17 | 26.68 | $27.07 | 1000 |
| 2026-03-16 | 26.63 | $26.00 | 300 |
| 2026-03-13 | 26.68 | $25.80 | 3800 |
| 2026-03-12 | 26.75 | $27.02 | 1400 |
| 2026-03-11 | 26.68 | $27.02 | 3230 |
| 2026-03-10 | 26.61 | $27.00 | 1600 |
| 2026-03-09 | 26.53 | $27.00 | 4207 |
| 2026-03-06 | 26.44 | $26.00 | 115 |
| 2026-03-05 | 26.44 | $26.75 | 2 |
| 2026-03-04 | 26.36 | $26.75 | 501 |
| 2026-03-03 | 26.28 | $26.75 | 501 |
| 2026-03-02 | 26.18 | $26.57 | 1000 |
| 2026-02-27 | 26.09 | $27.10 | 3500 |
| 2026-02-26 | 25.93 | $26.99 | 800 |
| 2026-02-25 | 25.77 | $27.03 | 12638 |
| 2026-02-24 | 25.59 | $26.80 | 2700 |
| 2026-02-23 | 25.42 | $27.45 | 7349 |
| 2026-02-20 | 25.17 | $27.00 | 13810 |
| 2026-02-19 | 24.96 | $25.50 | — |
| 2026-02-18 | 24.88 | $25.50 | 400 |
| 2026-02-17 | 24.80 | $25.00 | 600 |
| 2026-02-13 | 24.77 | $25.00 | 1604 |
| 2026-02-12 | 24.74 | $25.00 | — |
| 2026-02-11 | 24.70 | $25.00 | 900 |
| 2026-02-10 | 24.67 | $25.00 | 707 |
| 2026-02-09 | 24.64 | $25.25 | 300 |
| 2026-02-06 | 24.58 | $24.75 | 6236 |
| 2026-02-05 | 24.57 | $24.75 | 420 |
| 2026-02-04 | 24.55 | $25.25 | 1600 |
| 2026-02-03 | 24.49 | $25.00 | 1220 |
| 2026-02-02 | 24.45 | $25.00 | 2039 |
| 2026-01-30 | 24.42 | $23.86 | 245 |
| 2026-01-29 | 24.49 | $23.86 | 136 |
| 2026-01-28 | 24.57 | $23.90 | 104 |
| 2026-01-27 | 24.66 | $23.90 | 400 |
| 2026-01-26 | 24.74 | $24.00 | 2307 |
| 2026-01-23 | 24.82 | $24.67 | 1000 |
| 2026-01-22 | 24.85 | $24.80 | 106 |
| 2026-01-21 | 24.85 | $24.87 | 400 |
| 2026-01-20 | 24.86 | $24.67 | 1325 |
| 2026-01-16 | 24.88 | $24.69 | 201 |
| 2026-01-15 | 24.90 | $24.74 | 1212 |
| 2026-01-14 | 24.92 | $24.94 | 1000 |
| 2026-01-13 | 24.91 | $24.95 | 1000 |
| 2026-01-12 | 24.91 | $24.95 | 1100 |
| 2026-01-09 | 24.91 | $25.07 | 300 |
| 2026-01-08 | 24.89 | $24.66 | 770 |
| 2026-01-07 | 24.91 | $24.66 | 1835 |
| 2026-01-06 | 24.93 | $25.06 | 846 |
| 2026-01-05 | 24.92 | $24.70 | 800 |
| 2026-01-02 | 24.95 | $25.02 | 2701 |
| 2025-12-31 | 24.95 | $25.07 | 4800 |
| 2025-12-30 | 24.95 | $25.02 | 1200 |
| 2025-12-29 | 24.96 | $24.90 | 150 |
| 2025-12-26 | 24.97 | $24.90 | 240 |
| 2025-12-24 | 25.00 | $24.77 | 500 |
| 2025-12-23 | 25.04 | $25.20 | 208 |
| 2025-12-22 | 25.04 | $25.10 | 1100 |
| 2025-12-19 | 25.06 | $24.85 | 252 |
| 2025-12-18 | 25.10 | $24.77 | 2800 |
| 2025-12-17 | 25.15 | $24.80 | 400 |
| 2025-12-16 | 25.20 | $25.00 | 600 |
| 2025-12-15 | 25.23 | $24.80 | 100 |
| 2025-12-12 | 25.29 | $25.10 | 1100 |
| 2025-12-11 | 25.31 | $24.61 | — |
| 2025-12-10 | 25.39 | $24.61 | 133 |
| 2025-12-09 | 25.47 | $24.60 | 1400 |
| 2025-12-08 | 25.55 | $25.50 | 2000 |
| 2025-12-05 | 25.54 | $25.60 | 400 |
| 2025-12-04 | 25.52 | $25.70 | 200 |
| 2025-12-03 | 25.49 | $25.60 | 2349 |
| 2025-12-02 | 25.46 | $25.73 | 200 |
| 2025-12-01 | 25.42 | $25.33 | — |
| 2025-11-28 | 25.42 | $25.33 | 840 |
| 2025-11-26 | 25.42 | $26.00 | 500 |
| 2025-11-25 | 25.36 | $25.79 | — |
| 2025-11-24 | 25.32 | $25.79 | 2400 |
| 2025-11-21 | 25.27 | $25.55 | 600 |
| 2025-11-20 | 25.25 | $25.45 | 2704 |
| 2025-11-19 | 25.23 | $25.25 | 600 |
| 2025-11-18 | 25.22 | $25.50 | 300 |
| 2025-11-17 | 25.18 | $25.23 | 900 |
| 2025-11-14 | 25.16 | $25.05 | 413 |
| 2025-11-13 | 25.15 | $25.16 | 324 |
| 2025-11-12 | 25.13 | $26.12 | 1400 |
| 2025-11-11 | 25.01 | $24.92 | 2132 |
| 2025-11-10 | 25.00 | $23.90 | 3844 |
| 2025-11-07 | 25.09 | $24.55 | 1900 |
| 2025-11-06 | 25.13 | $25.50 | 100 |
| 2025-11-05 | 25.09 | $25.15 | 2300 |
| 2025-11-04 | 25.08 | $25.00 | 1300 |
| 2025-11-03 | 25.09 | $25.50 | 700 |
| 2025-10-31 | 25.06 | $26.00 | — |
| 2025-10-30 | 24.97 | $26.00 | — |
| 2025-10-29 | 24.88 | $26.00 | 1510 |
| 2025-10-28 | 24.79 | $25.04 | 3044 |
| 2025-10-27 | 24.78 | $25.53 | 1041 |
| 2025-10-24 | 24.72 | $25.00 | 600 |
| 2025-10-23 | 24.72 | $24.20 | — |
| 2025-10-22 | 24.79 | $24.20 | 1543 |
| 2025-10-21 | 24.85 | $23.70 | 1700 |
| 2025-10-20 | 24.97 | $23.60 | 1500 |
| 2025-10-17 | 25.10 | $24.25 | 1140 |
| 2025-10-16 | 25.17 | $24.19 | — |
| 2025-10-15 | 25.24 | $24.19 | 1000 |
| 2025-10-14 | 25.32 | $25.00 | 601 |
| 2025-10-13 | 25.32 | $25.51 | 2500 |
| 2025-10-10 | 25.26 | $26.00 | 500 |
| 2025-10-09 | 25.15 | $26.17 | 1400 |
| 2025-10-08 | 25.01 | $26.50 | 1300 |
| 2025-10-07 | 24.83 | $26.00 | 1114 |
| 2025-10-06 | 24.69 | $25.55 | 600 |
| 2025-10-03 | 24.58 | $25.60 | 1100 |
| 2025-10-02 | 24.46 | $24.75 | 1625 |
| 2025-10-01 | 24.42 | $24.80 | 303 |
| 2025-09-30 | 24.37 | $24.75 | — |
| 2025-09-29 | 24.32 | $24.75 | 214 |
| 2025-09-26 | 24.28 | $24.75 | 1106 |
| 2025-09-25 | 24.23 | $24.50 | 2600 |
| 2025-09-24 | 24.20 | $23.85 | 2045 |
| 2025-09-23 | 24.25 | $23.35 | 4646 |
| 2025-09-22 | 24.35 | $24.55 | 6100 |
| 2025-09-19 | 24.33 | $24.55 | — |
| 2025-09-18 | 24.31 | $24.55 | 200 |
| 2025-09-17 | 24.28 | $24.50 | 142 |
| 2025-09-16 | 24.25 | $24.50 | 106 |
| 2025-09-15 | 24.22 | $24.50 | 1600 |
| 2025-09-12 | 24.19 | $23.50 | 800 |
| 2025-09-11 | 24.26 | $25.00 | 600 |
| 2025-09-10 | 24.19 | $24.00 | — |
| 2025-09-09 | 24.22 | $24.00 | — |
| 2025-09-08 | 24.25 | $24.00 | — |
| 2025-09-05 | 24.29 | $24.00 | — |
| 2025-09-04 | 24.34 | $24.00 | 2403 |
| 2025-09-03 | 24.39 | $23.51 | 200 |
| 2025-09-02 | 24.50 | $24.60 | — |
| 2025-08-29 | 24.49 | $24.60 | 201 |
| 2025-08-28 | 24.48 | $24.53 | 1044 |
| 2025-08-27 | 24.47 | $25.00 | — |
| 2025-08-26 | 24.40 | $25.00 | 200 |
| 2025-08-25 | 24.34 | $25.00 | 300 |
| 2025-08-22 | 24.27 | $24.48 | 1000 |
| 2025-08-21 | 24.25 | $23.26 | 435 |
| 2025-08-20 | 24.36 | $23.26 | 400 |
| 2025-08-19 | 24.46 | $23.50 | 700 |
| 2025-08-18 | 24.56 | $23.25 | 4728 |
| 2025-08-15 | 24.68 | $25.00 | — |
| 2025-08-14 | 24.64 | $25.00 | — |
| 2025-08-13 | 24.59 | $25.00 | 503 |
| 2025-08-12 | 24.55 | $25.00 | 2331 |
| 2025-08-11 | 24.50 | $25.00 | 3830 |
| 2025-08-08 | 24.45 | $26.00 | 6100 |
| 2025-08-07 | 24.30 | $25.00 | 13020 |
| 2025-08-06 | 24.24 | $25.00 | 10000 |
| 2025-08-05 | 24.18 | $23.95 | — |
| 2025-08-04 | 24.21 | $23.95 | 912 |
| 2025-08-01 | 24.26 | $23.00 | 3000 |
| 2025-07-31 | 24.40 | $23.75 | — |
| 2025-07-30 | 24.47 | $23.75 | 3600 |
| 2025-07-29 | 24.54 | $24.18 | 210 |
| 2025-07-28 | 24.58 | $24.25 | 2201 |
| 2025-07-25 | 24.60 | $24.45 | 3700 |
| 2025-07-24 | 24.61 | $24.60 | 2100 |
| 2025-07-23 | 24.60 | $24.60 | — |
| 2025-07-22 | 24.58 | $24.60 | 500 |
| 2025-07-21 | 24.56 | $24.87 | 447 |
| 2025-07-18 | 24.51 | $24.96 | 800 |
| 2025-07-17 | 24.45 | $24.83 | 800 |
| 2025-07-16 | 24.39 | $24.77 | 700 |
| 2025-07-15 | 24.33 | $24.50 | 6700 |
| 2025-07-14 | 24.29 | $24.64 | 1525 |
| 2025-07-11 | 24.23 | $24.70 | 1900 |
| 2025-07-10 | 24.16 | $24.00 | — |
| 2025-07-09 | 24.15 | $24.00 | 1712 |
| 2025-07-08 | 24.14 | $24.81 | 1500 |
| 2025-07-07 | 24.05 | $24.65 | 1047 |
| 2025-07-03 | 23.97 | $24.64 | 200 |
| 2025-07-02 | 23.88 | $24.30 | 900 |
| 2025-07-01 | 23.83 | $24.45 | 124 |
| 2025-06-30 | 23.76 | $24.00 | 1000 |
| 2025-06-27 | 23.73 | $24.00 | — |
| 2025-06-26 | 23.69 | $24.00 | 700 |
| 2025-06-25 | 23.66 | $24.05 | 117 |
| 2025-06-24 | 23.62 | $24.00 | — |
| 2025-06-23 | 23.59 | $24.00 | 4849 |
| 2025-06-20 | 23.56 | $23.80 | — |
| 2025-06-18 | 23.54 | $23.80 | 10101 |
| 2025-06-17 | 23.52 | $23.50 | 1900 |
| 2025-06-16 | 23.53 | $23.00 | — |
| 2025-06-13 | 23.58 | $23.00 | 1300 |
| 2025-06-12 | 23.62 | $23.19 | 200 |
| 2025-06-11 | 23.64 | $23.50 | 1700 |
| 2025-06-10 | 23.63 | $23.75 | 1526 |
| 2025-06-09 | 23.59 | $23.60 | — |
| 2025-06-06 | 23.54 | $23.60 | 2300 |
| 2025-06-05 | 23.48 | $23.75 | 403 |
| 2025-06-04 | 23.38 | $23.90 | 2900 |
| 2025-06-03 | 23.26 | $23.95 | 1010 |
| 2025-06-02 | 23.11 | $23.60 | 1600 |
| 2025-05-30 | 22.98 | $23.40 | 503 |
| 2025-05-29 | 22.85 | $23.80 | 1400 |
| 2025-05-28 | 22.66 | $23.70 | 1215 |
| 2025-05-27 | 22.46 | $24.08 | 615 |
| 2025-05-23 | 22.21 | $24.25 | 3400 |
| 2025-05-22 | 21.92 | $23.89 | 2900 |
| 2025-05-21 | 21.64 | $23.53 | 3000 |
| 2025-05-20 | 21.37 | $23.00 | 2147 |
| 2025-05-19 | 21.14 | $22.53 | 1800 |
| 2025-05-16 | 20.93 | $22.80 | 5200 |
| 2025-05-15 | 20.67 | $21.65 | 811 |
| 2025-05-14 | 20.52 | $21.73 | 4800 |
| 2025-05-13 | 20.33 | $23.15 | 7718 |
| 2025-05-12 | 19.99 | $21.40 | 2148 |
| 2025-05-09 | 19.80 | $20.60 | 5700 |
| 2025-05-08 | 19.67 | $20.50 | 2549 |
| 2025-05-07 | 19.54 | $19.58 | 7800 |
| 2025-05-06 | 19.48 | $19.91 | 3000 |
| 2025-05-05 | 19.39 | $20.96 | 4000 |
| 2025-05-02 | 19.17 | $19.70 | 820 |
| 2025-05-01 | 19.08 | $20.00 | 2900 |
| 2025-04-30 | 18.94 | $19.80 | 1442 |
| 2025-04-29 | 18.81 | $19.95 | 1141 |
| 2025-04-28 | 18.67 | $19.82 | 4010 |
| 2025-04-25 | 18.52 | $19.20 | 1422 |
| 2025-04-24 | 18.43 | $19.10 | 200 |
| 2025-04-23 | 18.35 | $19.10 | 800 |
| 2025-04-22 | 18.25 | $18.87 | 1000 |
| 2025-04-21 | 18.18 | $19.00 | 1841 |
| 2025-04-17 | 18.09 | $18.75 | 600 |
| 2025-04-16 | 18.02 | $18.50 | — |
| 2025-04-15 | 17.97 | $18.50 | 336 |
| 2025-04-14 | 17.92 | $18.57 | 14100 |
| 2025-04-11 | 17.85 | $17.53 | 200 |
| 2025-04-10 | 17.89 | $17.26 | 1900 |
| 2025-04-09 | 17.95 | $17.75 | 9400 |
| 2025-04-08 | 17.97 | $17.76 | 1325 |
| 2025-04-07 | 17.99 | $17.50 | 4100 |
| 2025-04-04 | 18.03 | $18.00 | 2525 |
| 2025-04-03 | 18.03 | $18.25 | 1701 |
| 2025-04-02 | 17.99 | $18.25 | 525 |
| 2025-04-01 | 17.96 | $18.20 | 400 |
| 2025-03-31 | 17.92 | $18.05 | 2100 |
| 2025-03-28 | 17.90 | $18.00 | — |
| 2025-03-27 | 17.87 | $18.00 | — |
| 2025-03-26 | 17.85 | $18.00 | 5600 |
| 2025-03-25 | 17.82 | $18.10 | 1540 |
| 2025-03-24 | 17.77 | $18.00 | 510 |
| 2025-03-21 | 17.71 | $18.65 | 905 |
| 2025-03-20 | 17.59 | $17.60 | 6500 |
| 2025-03-19 | 17.54 | $17.60 | 19300 |
| 2025-03-18 | 17.48 | $17.35 | 700 |
| 2025-03-17 | 17.42 | $17.87 | 102 |
| 2025-03-14 | 17.30 | $17.90 | — |
| 2025-03-13 | 17.16 | $17.90 | 201 |
| 2025-03-12 | 17.01 | $17.75 | 900 |
| 2025-03-11 | 16.85 | $17.96 | 3536 |
| 2025-03-10 | 16.65 | $17.78 | 38900 |
| 2025-03-07 | 16.46 | $17.59 | 12600 |
| 2025-03-06 | 16.27 | $17.38 | — |
| 2025-03-05 | 16.08 | $17.38 | 1938 |
| 2025-03-04 | 15.87 | $17.50 | — |
| 2025-03-03 | 15.64 | $17.50 | 342 |
| 2025-02-28 | 15.39 | $17.50 | 2242 |
| 2025-02-27 | 15.13 | $17.50 | 7147 |
| 2025-02-26 | 14.85 | $16.55 | 5931 |
| 2025-02-25 | 14.65 | $16.00 | 2615 |
| 2025-02-24 | 14.49 | $16.00 | 4321 |
| 2025-02-21 | 14.32 | $15.30 | 14034 |
| 2025-02-20 | 14.21 | $14.00 | 3930 |
| 2025-02-19 | 14.22 | $14.25 | — |
| 2025-02-18 | 14.21 | $14.25 | — |
| 2025-02-14 | 14.20 | $14.25 | 400 |
| 2025-02-13 | 14.18 | $14.24 | — |
| 2025-02-12 | 14.16 | $14.24 | 207 |
| 2025-02-11 | 14.15 | $14.50 | 200 |
| 2025-02-10 | 14.10 | $14.50 | 200 |
| 2025-02-07 | 14.05 | $14.60 | 2306 |
| 2025-02-06 | 13.99 | $14.00 | 500 |
| 2025-02-05 | 13.98 | $14.00 | 300 |
| 2025-02-04 | 13.98 | $14.00 | — |
| 2025-02-03 | 13.97 | $14.00 | 1041 |
| 2025-01-31 | 13.96 | $14.15 | 400 |
| 2025-01-30 | 13.94 | $14.15 | 325 |
| 2025-01-29 | 13.91 | $14.00 | 1100 |
| 2025-01-28 | 13.90 | $13.99 | — |
| 2025-01-27 | 13.89 | $13.99 | 315 |
| 2025-01-24 | 13.88 | $13.99 | 900 |
| 2025-01-23 | 13.87 | $13.95 | — |
| 2025-01-22 | 13.87 | $13.95 | 626 |
| 2025-01-21 | 13.86 | $13.75 | 900 |
| 2025-01-17 | 13.88 | $13.95 | 7041 |
| 2025-01-16 | 13.88 | $13.87 | 846 |
| 2025-01-15 | 13.89 | $13.80 | 340 |
| 2025-01-14 | 13.90 | $13.60 | 540 |
| 2025-01-13 | 13.94 | $13.93 | — |
| 2025-01-10 | 13.95 | $13.93 | 507 |
| 2025-01-08 | 13.96 | $14.00 | 1648 |
| 2025-01-07 | 13.97 | $13.85 | — |
| 2025-01-06 | 13.98 | $13.85 | 339 |
| 2025-01-03 | 14.00 | $13.85 | 1200 |
| 2025-01-02 | 14.02 | $13.90 | — |
| 2024-12-31 | 14.04 | $13.90 | 203 |
| 2024-12-30 | 14.06 | $13.90 | — |
| 2024-12-27 | 14.08 | $13.90 | 125 |
| 2024-12-26 | 14.11 | $13.82 | 1000 |
| 2024-12-24 | 14.14 | $13.95 | 1920 |
| 2024-12-23 | 14.16 | $14.00 | 100 |
| 2024-12-20 | 14.18 | $13.95 | 2401 |
| 2024-12-19 | 14.20 | $14.20 | 101 |
| 2024-12-18 | 14.20 | $14.30 | 200 |
| 2024-12-17 | 14.18 | $14.35 | — |
| 2024-12-16 | 14.15 | $14.35 | 302 |
| 2024-12-13 | 14.12 | $14.17 | — |
| 2024-12-12 | 14.11 | $14.17 | 404 |
| 2024-12-11 | 14.09 | $14.13 | 111 |
| 2024-12-10 | 14.08 | $14.08 | 100 |
| 2024-12-09 | 14.08 | $14.13 | — |
| 2024-12-06 | 14.08 | $14.13 | 310 |
| 2024-12-05 | 14.08 | $13.56 | 949 |
| 2024-12-04 | 14.13 | $14.35 | 1520 |
| 2024-12-03 | 14.12 | $14.40 | — |
| 2024-12-02 | 14.09 | $14.40 | — |
| 2024-11-29 | 14.07 | $14.40 | — |
| 2024-11-27 | 14.04 | $14.40 | 1135 |
| 2024-11-26 | 14.02 | $13.97 | 125 |
| 2024-11-25 | 14.03 | $13.93 | 707 |
| 2024-11-22 | 14.05 | $13.75 | 1028 |
| 2024-11-21 | 14.09 | $14.39 | 3600 |
| 2024-11-20 | 14.06 | $13.80 | 45130 |
| 2024-11-19 | 14.09 | $13.50 | 3740 |
| 2024-11-18 | 14.16 | $13.58 | 16100 |
| 2024-11-15 | 14.22 | $13.53 | 45108 |
| 2024-11-14 | 14.28 | $13.80 | 2200 |
| 2024-11-13 | 14.33 | $14.01 | 632 |
| 2024-11-12 | 14.35 | $14.55 | 7500 |
| 2024-11-11 | 14.31 | $14.59 | 1227 |
| 2024-11-08 | 14.27 | $14.71 | 225 |
| 2024-11-07 | 14.21 | $14.65 | 100 |
| 2024-11-06 | 14.15 | $14.60 | — |
| 2024-11-05 | 14.08 | $14.60 | 2041 |
| 2024-11-04 | 14.01 | $14.00 | 720 |
| 2024-11-01 | 13.99 | $14.10 | 300 |
| 2024-10-31 | 13.96 | $14.09 | — |
| 2024-10-30 | 13.92 | $14.09 | — |
| 2024-10-29 | 13.89 | $14.09 | — |
| 2024-10-28 | 13.85 | $14.09 | — |
| 2024-10-25 | 13.81 | $14.09 | — |
| 2024-10-24 | 13.77 | $14.09 | 3700 |
| 2024-10-23 | 13.73 | $14.00 | 503 |
| 2024-10-22 | 13.70 | $14.20 | — |
| 2024-10-21 | 13.65 | $14.20 | 700 |
| 2024-10-18 | 13.59 | $14.00 | — |
| 2024-10-17 | 13.54 | $14.00 | 5800 |
| 2024-10-16 | 13.49 | $14.08 | 3100 |
| 2024-10-15 | 13.44 | $13.50 | — |
| 2024-10-14 | 13.43 | $13.50 | 228 |
| 2024-10-11 | 13.43 | $13.46 | 300 |
| 2024-10-10 | 13.43 | $13.05 | 900 |
| 2024-10-09 | 13.46 | $13.10 | — |
| 2024-10-08 | 13.50 | $13.10 | — |
| 2024-10-07 | 13.53 | $13.10 | 2516 |
| 2024-10-04 | 13.56 | $13.50 | 6735 |
| 2024-10-03 | 13.56 | $13.50 | 1810 |
| 2024-10-02 | 13.55 | $13.61 | — |
| 2024-10-01 | 13.52 | $13.61 | 109 |
| 2024-09-30 | 13.50 | $14.00 | — |
| 2024-09-27 | 13.43 | $14.00 | 2800 |
| 2024-09-26 | 13.37 | $14.00 | 927 |
| 2024-09-25 | 13.30 | $14.00 | 27748 |
| 2024-09-24 | 13.22 | $12.98 | 4400 |
| 2024-09-23 | 13.24 | $13.10 | 1500 |
| 2024-09-20 | 13.25 | $13.28 | 2320 |
| 2024-09-19 | 13.23 | $13.60 | 101 |
| 2024-09-18 | 13.19 | $13.60 | 218 |
| 2024-09-17 | 13.14 | $13.60 | 2600 |
| 2024-09-16 | 13.08 | $13.04 | 300 |
| 2024-09-13 | 13.08 | $12.90 | 11240 |
| 2024-09-12 | 13.09 | $13.00 | 1412 |
| 2024-09-11 | 13.08 | $13.40 | 500 |
| 2024-09-10 | 13.04 | $13.25 | — |
| 2024-09-09 | 13.00 | $13.25 | 1526 |
| 2024-09-06 | 12.96 | $12.75 | 4100 |
| 2024-09-05 | 12.97 | $13.00 | — |
| 2024-09-04 | 12.95 | $13.00 | 1000 |
| 2024-09-03 | 12.94 | $13.01 | 500 |
| 2024-08-30 | 12.91 | $13.60 | 1120 |
| 2024-08-29 | 12.83 | $13.63 | 3509 |
| 2024-08-28 | 12.74 | $13.01 | — |
| 2024-08-27 | 12.71 | $13.01 | 37700 |
| 2024-08-26 | 12.69 | $12.85 | 1500 |
| 2024-08-23 | 12.67 | $12.75 | — |
| 2024-08-22 | 12.67 | $12.75 | — |
| 2024-08-21 | 12.66 | $12.75 | — |
| 2024-08-20 | 12.66 | $12.75 | 1300 |
| 2024-08-19 | 12.66 | $12.75 | 14715 |
| 2024-08-16 | 12.66 | $12.52 | 100 |
| 2024-08-15 | 12.68 | $12.52 | 1500 |
| 2024-08-14 | 12.70 | $12.65 | 505 |
| 2024-08-13 | 12.71 | $12.60 | 500 |
| 2024-08-12 | 12.72 | $12.59 | 413 |
| 2024-08-09 | 12.74 | $12.55 | 600 |
| 2024-08-08 | 12.76 | $12.50 | 600 |
| 2024-08-07 | 12.79 | $12.51 | 2800 |
| 2024-08-06 | 12.83 | $12.70 | 2241 |
| 2024-08-05 | 12.84 | $12.57 | 4926 |
| 2024-08-02 | 12.87 | $12.80 | 238 |
| 2024-08-01 | 12.87 | $12.95 | 3408 |
| 2024-07-31 | 12.86 | $13.05 | — |
| 2024-07-30 | 12.84 | $13.05 | 2500 |
| 2024-07-29 | 12.81 | $12.85 | 3500 |
| 2024-07-26 | 12.81 | $12.88 | 1329 |
| 2024-07-25 | 12.80 | $12.65 | 1500 |
| 2024-07-24 | 12.81 | $12.88 | 1825 |
| 2024-07-23 | 12.80 | $13.00 | 2200 |
| 2024-07-22 | 12.78 | $12.70 | — |
| 2024-07-19 | 12.79 | $12.70 | — |
| 2024-07-18 | 12.81 | $12.70 | 4300 |
| 2024-07-17 | 12.82 | $12.60 | 22643 |
| 2024-07-16 | 12.85 | $12.97 | 2200 |
| 2024-07-15 | 12.84 | $12.95 | 700 |
| 2024-07-12 | 12.84 | $12.96 | 504 |
| 2024-07-11 | 12.83 | $12.95 | 300 |
| 2024-07-10 | 12.83 | $12.95 | 2200 |
| 2024-07-09 | 12.82 | $12.85 | 847 |
| 2024-07-08 | 12.83 | $12.82 | 425 |
| 2024-07-05 | 12.84 | $12.65 | 1833 |
| 2024-07-03 | 12.86 | $12.55 | 4201 |
| 2024-07-02 | 12.90 | $12.25 | 11500 |
| 2024-07-01 | 12.97 | $12.65 | 3900 |
| 2024-06-28 | 13.00 | $12.85 | 1201 |
| 2024-06-27 | 13.02 | $12.95 | 848 |
| 2024-06-26 | 13.02 | $13.00 | 627 |
| 2024-06-25 | 13.02 | $12.90 | 1310 |
| 2024-06-24 | 13.03 | $13.00 | — |
| 2024-06-21 | 13.04 | $13.00 | 1003 |
| 2024-06-20 | 13.04 | $13.60 | 2430 |
| 2024-06-18 | 12.98 | $12.90 | 530 |
| 2024-06-17 | 12.98 | $13.01 | 200 |
| 2024-06-14 | 12.97 | $12.91 | 1800 |
| 2024-06-13 | 12.97 | $13.15 | 300 |
| 2024-06-12 | 12.95 | $13.10 | 800 |
| 2024-06-11 | 12.93 | $13.10 | 1300 |
| 2024-06-10 | 12.90 | $12.87 | 1400 |
| 2024-06-07 | 12.90 | $12.80 | 7400 |
| 2024-06-06 | 12.90 | $12.80 | 8900 |
| 2024-06-05 | 12.90 | $13.05 | 2600 |
| 2024-06-04 | 12.87 | $12.95 | 2425 |
| 2024-06-03 | 12.85 | $13.00 | 100 |
| 2024-05-31 | 12.83 | $13.00 | 100 |
| 2024-05-30 | 12.80 | $13.00 | 100 |
| 2024-05-29 | 12.77 | $13.00 | 100 |
| 2024-05-28 | 12.74 | $13.00 | 100 |
| 2024-05-24 | 12.70 | $13.00 | 100 |
| 2024-05-23 | 12.67 | $13.00 | 6400 |
| 2024-05-22 | 12.64 | $12.95 | 5842 |
| 2024-05-21 | 12.61 | $12.70 | 2606 |
| 2024-05-20 | 12.60 | $12.66 | 5100 |
| 2024-05-17 | 12.60 | $12.60 | 1600 |
| 2024-05-16 | 12.61 | $12.56 | 818 |
| 2024-05-15 | 12.62 | $12.56 | 2500 |
| 2024-05-14 | 12.64 | $12.60 | 4500 |
| 2024-05-13 | 12.65 | $12.60 | 4600 |
| 2024-05-10 | 12.67 | $12.60 | 3000 |
| 2024-05-09 | 12.69 | $12.60 | 200 |
| 2024-05-08 | 12.71 | $12.60 | 110 |
| 2024-05-07 | 12.73 | $12.55 | 10137 |
| 2024-05-06 | 12.76 | $12.37 | 100 |
| 2024-05-03 | 12.81 | $12.60 | 5100 |
| 2024-05-02 | 12.84 | $12.60 | 1640 |
| 2024-05-01 | 12.88 | $12.50 | 5700 |
| 2024-04-30 | 12.92 | $12.50 | 15836 |
| 2024-04-29 | 12.97 | $12.90 | — |
| 2024-04-26 | 12.98 | $12.90 | — |
| 2024-04-25 | 12.99 | $12.90 | — |
| 2024-04-24 | 13.01 | $12.90 | — |
| 2024-04-23 | 13.02 | $12.90 | 900 |
| 2024-04-22 | 13.05 | $12.93 | — |
| 2024-04-19 | 13.07 | $12.93 | — |
| 2024-04-18 | 13.09 | $12.93 | 504 |
| 2024-04-17 | 13.11 | $13.00 | 1800 |
| 2024-04-16 | 13.13 | $13.30 | 300 |
| 2024-04-15 | 13.12 | $13.00 | 2700 |
| 2024-04-12 | 13.14 | $13.00 | — |
| 2024-04-11 | 13.16 | $13.00 | 1020 |
| 2024-04-10 | 13.19 | $13.00 | 913 |
| 2024-04-09 | 13.21 | $13.30 | 1823 |
| 2024-04-08 | 13.20 | $13.29 | 3110 |
| 2024-04-05 | 13.19 | $12.85 | 1600 |
| 2024-04-04 | 13.23 | $12.66 | 5700 |
| 2024-04-03 | 13.28 | $13.05 | — |
| 2024-04-02 | 13.30 | $13.09 | 6700 |
| 2024-04-01 | 13.32 | $13.15 | 1700 |
| 2024-03-28 | 13.33 | $13.50 | — |
| 2024-03-27 | 13.31 | $13.50 | — |
| 2024-03-26 | 13.29 | $13.50 | — |
| 2024-03-25 | 13.28 | $13.50 | 300 |
| 2024-03-22 | 13.27 | $13.25 | 100 |
| 2024-03-21 | 13.28 | $13.39 | 724 |
| 2024-03-20 | 13.28 | $13.13 | 800 |
| 2024-03-19 | 13.29 | $13.60 | 7500 |
| 2024-03-18 | 13.25 | $13.33 | 1300 |
| 2024-03-15 | 13.23 | $13.13 | 800 |
| 2024-03-14 | 13.23 | $13.30 | — |
| 2024-03-13 | 13.20 | $13.30 | 2205 |
| 2024-03-12 | 13.18 | $13.00 | — |
| 2024-03-11 | 13.17 | $13.00 | — |
| 2024-03-08 | 13.17 | $13.00 | 600 |
| 2024-03-07 | 13.16 | $12.52 | 1008 |
| 2024-03-06 | 13.19 | $13.25 | 513 |
| 2024-03-05 | 13.15 | $13.45 | 300 |
| 2024-03-04 | 13.08 | $13.50 | 1400 |
| 2024-03-01 | 12.99 | $13.70 | 426 |
| 2024-02-29 | 12.88 | $13.75 | — |
| 2024-02-28 | 12.75 | $13.75 | 512 |
| 2024-02-27 | 12.61 | $13.99 | — |
| 2024-02-26 | 12.43 | $13.99 | 1001 |
| 2024-02-23 | 12.25 | $14.00 | 25100 |
| 2024-02-22 | 12.05 | $12.05 | 1222 |
| 2024-02-21 | 12.04 | $11.95 | — |
| 2024-02-20 | 12.03 | $11.95 | 600 |
| 2024-02-16 | 12.03 | $12.15 | 616 |
| 2024-02-15 | 12.00 | $12.15 | — |
| 2024-02-14 | 11.97 | $12.15 | 2200 |
| 2024-02-13 | 11.94 | $13.00 | 4344 |
| 2024-02-12 | 11.82 | $12.49 | 1131 |
| 2024-02-09 | 11.74 | $12.40 | 4700 |
| 2024-02-08 | 11.68 | $12.00 | 500 |
| 2024-02-07 | 11.64 | $11.53 | 1300 |
| 2024-02-06 | 11.66 | $11.65 | 524 |
| 2024-02-05 | 11.66 | $11.65 | 1000 |
| 2024-02-02 | 11.66 | $11.65 | 500 |
| 2024-02-01 | 11.67 | $11.65 | — |
| 2024-01-31 | 11.67 | $11.65 | 500 |
| 2024-01-30 | 11.67 | $11.61 | 600 |
| 2024-01-29 | 11.68 | $11.65 | — |
| 2024-01-26 | 11.68 | $11.65 | 100 |
| 2024-01-25 | 11.69 | $11.65 | 940 |
| 2024-01-24 | 11.70 | $11.62 | 938 |
| 2024-01-23 | 11.71 | $11.55 | 4038 |
| 2024-01-22 | 11.73 | $12.00 | 742 |
| 2024-01-19 | 11.70 | $11.60 | 625 |
| 2024-01-18 | 11.72 | $11.55 | 3800 |
| 2024-01-17 | 11.75 | $11.60 | 5645 |
| 2024-01-16 | 11.77 | $11.78 | — |
| 2024-01-12 | 11.78 | $11.78 | — |
| 2024-01-11 | 11.78 | $11.78 | 400 |
| 2024-01-10 | 11.79 | $11.60 | 400 |
| 2024-01-09 | 11.81 | $12.00 | 300 |
| 2024-01-08 | 11.80 | $11.65 | — |
| 2024-01-05 | 11.82 | $11.65 | — |
| 2024-01-04 | 11.84 | $11.65 | 500 |
| 2024-01-03 | 11.87 | $11.70 | 614 |
| 2024-01-02 | 11.89 | $11.60 | 2200 |
| 2023-12-29 | 11.92 | $11.75 | 1235 |
| 2023-12-28 | 11.93 | $11.50 | 4700 |
| 2023-12-27 | 11.97 | $12.00 | 2028 |
| 2023-12-26 | 11.96 | $11.90 | 3101 |
| 2023-12-22 | 11.96 | $11.95 | 700 |
| 2023-12-21 | 11.96 | $12.15 | — |
| 2023-12-20 | 11.94 | $12.15 | 400 |
| 2023-12-19 | 11.92 | $12.20 | 5000 |
| 2023-12-18 | 11.89 | $12.00 | 3132 |
| 2023-12-15 | 11.88 | $12.03 | 2130 |
| 2023-12-14 | 11.86 | $11.75 | 2700 |
| 2023-12-13 | 11.88 | $11.85 | — |
| 2023-12-12 | 11.88 | $11.85 | — |
| 2023-12-11 | 11.89 | $11.85 | 1900 |
| 2023-12-08 | 11.89 | $12.00 | 200 |
| 2023-12-07 | 11.88 | $12.00 | 4900 |
| 2023-12-06 | 11.88 | $11.85 | 2825 |
| 2023-12-05 | 11.88 | $11.85 | — |
| 2023-12-04 | 11.89 | $11.85 | 300 |
| 2023-12-01 | 11.89 | $11.82 | 3300 |
| 2023-11-30 | 11.91 | $11.70 | 13017 |
| 2023-11-29 | 11.93 | $11.63 | 12900 |
| 2023-11-28 | 11.96 | $11.73 | 17800 |
| 2023-11-27 | 11.99 | $12.00 | 1234 |
| 2023-11-24 | 11.99 | $12.15 | 100 |
| 2023-11-22 | 11.98 | $12.02 | — |
| 2023-11-21 | 11.97 | $12.02 | — |
| 2023-11-20 | 11.98 | $12.02 | 419 |
| 2023-11-17 | 11.98 | $12.00 | 400 |
| 2023-11-16 | 11.99 | $11.85 | — |
| 2023-11-15 | 12.02 | $11.85 | 3300 |
| 2023-11-14 | 12.05 | $11.85 | 2610 |
| 2023-11-13 | 12.08 | $12.00 | 800 |
| 2023-11-10 | 12.09 | $12.03 | 222 |
| 2023-11-09 | 12.11 | $11.90 | — |
| 2023-11-08 | 12.14 | $11.90 | 1500 |
| 2023-11-07 | 12.17 | $12.00 | 400 |
| 2023-11-06 | 12.20 | $12.00 | 3500 |
| 2023-11-03 | 12.23 | $12.00 | 800 |
| 2023-11-02 | 12.26 | $12.10 | 2200 |
| 2023-11-01 | 12.29 | $12.25 | 400 |
| 2023-10-31 | 12.31 | $12.03 | 200 |
| 2023-10-30 | 12.35 | $12.03 | — |
| 2023-10-27 | 12.40 | $12.03 | — |
| 2023-10-26 | 12.45 | $12.03 | 1200 |
| 2023-10-25 | 12.50 | $12.40 | 2300 |
| 2023-10-24 | 12.52 | $12.40 | 200 |
| 2023-10-23 | 12.54 | $12.65 | — |
| 2023-10-20 | 12.54 | $12.65 | 300 |
| 2023-10-19 | 12.53 | $12.65 | 400 |
| 2023-10-18 | 12.52 | $12.11 | 800 |
| 2023-10-17 | 12.56 | $12.11 | 400 |
| 2023-10-16 | 12.60 | $12.60 | 700 |
| 2023-10-13 | 12.60 | $12.25 | 800 |
| 2023-10-12 | 12.63 | $12.25 | — |
| 2023-10-11 | 12.66 | $12.25 | 1325 |
| 2023-10-10 | 12.69 | $12.25 | 110 |
| 2023-10-09 | 12.72 | $12.99 | 100 |
| 2023-10-06 | 12.67 | $12.99 | — |
| 2023-10-05 | 12.62 | $12.99 | 100 |
| 2023-10-04 | 12.57 | $12.99 | 100 |
| 2023-10-03 | 12.51 | $12.99 | 100 |
| 2023-10-02 | 12.45 | $12.99 | 100 |
| 2023-09-29 | 12.39 | $12.99 | 100 |
| 2023-09-28 | 12.32 | $12.99 | 400 |
| 2023-09-27 | 12.26 | $12.21 | 1100 |
| 2023-09-26 | 12.26 | $12.11 | 500 |
| 2023-09-25 | 12.28 | $12.30 | 1200 |
| 2023-09-22 | 12.28 | $12.35 | 943 |
| 2023-09-21 | 12.28 | $12.20 | 100 |
| 2023-09-20 | 12.29 | $12.20 | — |
| 2023-09-19 | 12.31 | $12.20 | 300 |
| 2023-09-18 | 12.32 | $12.92 | 1541 |
| 2023-09-15 | 12.27 | $12.18 | — |
| 2023-09-14 | 12.29 | $12.18 | 1043 |
| 2023-09-13 | 12.31 | $12.11 | 100 |
| 2023-09-12 | 12.33 | $12.11 | 100 |
| 2023-09-11 | 12.36 | $12.11 | 2100 |
| 2023-09-08 | 12.40 | $12.11 | 100 |
| 2023-09-07 | 12.44 | $12.11 | 917 |
| 2023-09-06 | 12.48 | $12.48 | 845 |
| 2023-09-05 | 12.49 | $12.30 | 300 |
| 2023-09-01 | 12.51 | $12.70 | 3400 |
| 2023-08-31 | 12.50 | $12.30 | 400 |
| 2023-08-30 | 12.53 | $12.49 | 100 |
| 2023-08-29 | 12.54 | $12.35 | 100 |
| 2023-08-28 | 12.57 | $12.35 | 200 |
| 2023-08-25 | 12.60 | $12.35 | 500 |
| 2023-08-24 | 12.63 | $12.55 | 100 |
| 2023-08-23 | 12.64 | $12.55 | 5014 |
| 2023-08-22 | 12.65 | $12.60 | 100 |
| 2023-08-21 | 12.66 | $12.60 | 100 |
| 2023-08-18 | 12.67 | $12.60 | 300 |
| 2023-08-17 | 12.68 | $12.40 | 400 |
| 2023-08-16 | 12.70 | $12.40 | 800 |
| 2023-08-15 | 12.73 | $12.50 | 519 |
| 2023-08-14 | 12.75 | $12.80 | — |
| 2023-08-11 | 12.75 | $12.80 | 1101 |
| 2023-08-10 | 12.74 | $13.00 | 229 |
| 2023-08-09 | 12.71 | $12.81 | 200 |
| 2023-08-08 | 12.70 | $12.81 | — |
| 2023-08-07 | 12.70 | $12.81 | 1400 |
| 2023-08-04 | 12.69 | $12.50 | 7200 |
| 2023-08-03 | 12.71 | $12.50 | 1500 |
| 2023-08-02 | 12.73 | $12.80 | — |
| 2023-08-01 | 12.73 | $12.80 | 600 |
| 2023-07-31 | 12.72 | $12.70 | 1300 |
| 2023-07-28 | 12.73 | $13.00 | 4000 |
| 2023-07-27 | 12.70 | $12.51 | 2500 |
| 2023-07-26 | 12.73 | $12.73 | — |
| 2023-07-25 | 12.73 | $12.73 | 400 |
| 2023-07-24 | 12.73 | $12.50 | — |
| 2023-07-21 | 12.76 | $12.50 | — |
| 2023-07-20 | 12.78 | $12.50 | 1400 |
| 2023-07-19 | 12.81 | $12.85 | — |
| 2023-07-18 | 12.81 | $12.85 | 500 |
| 2023-07-17 | 12.80 | $12.90 | 200 |
| 2023-07-14 | 12.79 | $12.80 | — |
| 2023-07-13 | 12.79 | $12.80 | — |
| 2023-07-12 | 12.80 | $12.80 | — |
| 2023-07-11 | 12.80 | $12.80 | 200 |
| 2023-07-10 | 12.80 | $12.80 | — |
| 2023-07-07 | 12.79 | $12.80 | — |
| 2023-07-06 | 12.79 | $12.80 | — |
| 2023-07-05 | 12.79 | $12.80 | — |
| 2023-07-03 | 12.78 | $12.80 | — |
| 2023-06-30 | 12.78 | $12.80 | 525 |
| 2023-06-29 | 12.78 | $12.80 | — |
| 2023-06-28 | 12.77 | $12.80 | — |
| 2023-06-27 | 12.77 | $12.80 | 500 |
| 2023-06-26 | 12.76 | $12.60 | — |
| 2023-06-23 | 12.78 | $12.60 | — |
| 2023-06-22 | 12.79 | $12.60 | 1800 |
| 2023-06-21 | 12.81 | $13.00 | — |
| 2023-06-20 | 12.78 | $13.00 | — |
| 2023-06-16 | 12.76 | $13.00 | — |
| 2023-06-15 | 12.73 | $13.00 | — |
| 2023-06-14 | 12.70 | $13.00 | — |
| 2023-06-13 | 12.67 | $13.00 | 1000 |
| 2023-06-12 | 12.64 | $12.40 | — |
| 2023-06-09 | 12.66 | $12.40 | 100 |
| 2023-06-08 | 12.69 | $12.40 | 100 |
| 2023-06-07 | 12.71 | $12.75 | — |
| 2023-06-06 | 12.70 | $12.75 | — |
| 2023-06-05 | 12.69 | $12.75 | — |
| 2023-06-02 | 12.68 | $12.75 | 2611 |
| 2023-06-01 | 12.67 | $12.75 | — |
| 2023-05-31 | 12.66 | $12.75 | — |
| 2023-05-30 | 12.64 | $12.75 | — |
| 2023-05-26 | 12.63 | $12.75 | 200 |
| 2023-05-25 | 12.63 | $12.61 | — |
| 2023-05-24 | 12.64 | $12.61 | 300 |
| 2023-05-23 | 12.65 | $12.75 | — |
| 2023-05-22 | 12.66 | $12.75 | — |
| 2023-05-19 | 12.67 | $12.75 | 2125 |
| 2023-05-18 | 12.68 | $12.75 | 425 |
| 2023-05-17 | 12.68 | $12.52 | — |
| 2023-05-16 | 12.71 | $12.52 | — |
| 2023-05-15 | 12.74 | $12.52 | — |
| 2023-05-12 | 12.77 | $12.52 | — |
| 2023-05-11 | 12.81 | $12.52 | — |
| 2023-05-10 | 12.84 | $12.52 | 1300 |
| 2023-05-09 | 12.87 | $12.50 | — |
| 2023-05-08 | 12.90 | $12.50 | — |
| 2023-05-05 | 12.94 | $12.50 | 3700 |
| 2023-05-04 | 12.97 | $12.45 | 3600 |
| 2023-05-03 | 13.01 | $12.93 | 400 |
| 2023-05-02 | 13.00 | $12.93 | — |
| 2023-05-01 | 12.99 | $12.93 | 829 |
| 2023-04-28 | 12.97 | $13.50 | — |
| 2023-04-27 | 12.90 | $13.50 | 100 |
| 2023-04-26 | 12.82 | $13.50 | — |
| 2023-04-25 | 12.73 | $13.50 | 400 |
| 2023-04-24 | 12.65 | $13.50 | 8004 |
| 2023-04-21 | 12.56 | $12.80 | 7100 |
| 2023-04-20 | 12.53 | $12.40 | 800 |
| 2023-04-19 | 12.55 | $12.40 | 1500 |
| 2023-04-18 | 12.56 | $12.55 | 400 |
| 2023-04-17 | 12.57 | $13.25 | 100 |
| 2023-04-14 | 12.51 | $12.50 | 500 |
| 2023-04-13 | 12.52 | $12.50 | — |
| 2023-04-12 | 12.53 | $12.50 | 300 |
| 2023-04-11 | 12.54 | $12.50 | 333 |
| 2023-04-10 | 12.56 | $12.50 | 500 |
| 2023-04-06 | 12.58 | $12.40 | 142 |
| 2023-04-05 | 12.62 | $12.40 | — |
| 2023-04-04 | 12.65 | $12.40 | 100 |
| 2023-04-03 | 12.68 | $12.40 | 300 |
| 2023-03-31 | 12.72 | $12.26 | 100 |
| 2023-03-30 | 12.77 | $12.26 | 2112 |
| 2023-03-29 | 12.82 | $12.75 | 300 |
| 2023-03-28 | 12.83 | $12.80 | 100 |
| 2023-03-27 | 12.83 | $12.80 | 100 |
| 2023-03-24 | 12.84 | $12.80 | 431 |
| 2023-03-23 | 12.84 | $12.50 | 100 |
| 2023-03-22 | 12.88 | $12.50 | 2300 |
| 2023-03-21 | 12.92 | $13.00 | 100 |
| 2023-03-20 | 12.91 | $13.00 | — |
| 2023-03-17 | 12.90 | $13.00 | — |
| 2023-03-16 | 12.89 | $13.00 | — |
| 2023-03-15 | 12.88 | $13.00 | — |
| 2023-03-14 | 12.86 | $13.00 | — |
| 2023-03-13 | 12.85 | $13.00 | — |
| 2023-03-10 | 12.83 | $13.00 | 1700 |
| 2023-03-09 | 12.82 | $13.00 | 3800 |
| 2023-03-08 | 12.80 | $12.60 | 300 |
| 2023-03-07 | 12.82 | $12.60 | — |
| 2023-03-06 | 12.84 | $12.60 | 1100 |
| 2023-03-03 | 12.86 | $12.70 | — |
| 2023-03-02 | 12.88 | $12.70 | — |
| 2023-03-01 | 12.89 | $12.70 | 700 |
| 2023-02-28 | 12.89 | $12.85 | 1319 |
| 2023-02-27 | 12.89 | $13.32 | 726 |
| 2023-02-24 | 12.83 | $13.00 | — |
| 2023-02-23 | 12.81 | $13.00 | — |
| 2023-02-22 | 12.78 | $13.00 | — |
| 2023-02-21 | 12.75 | $13.00 | — |
| 2023-02-17 | 12.72 | $13.00 | 6339 |
| 2023-02-16 | 12.69 | $12.75 | 600 |
| 2023-02-15 | 12.68 | $12.75 | — |
| 2023-02-14 | 12.68 | $12.75 | 1600 |
| 2023-02-13 | 12.67 | $12.75 | — |
| 2023-02-10 | 12.66 | $12.75 | 300 |
| 2023-02-09 | 12.66 | $12.80 | — |
| 2023-02-08 | 12.64 | $12.80 | — |
| 2023-02-07 | 12.62 | $12.80 | 500 |
| 2023-02-06 | 12.60 | $12.45 | 1125 |
| 2023-02-03 | 12.62 | $12.55 | — |
| 2023-02-02 | 12.62 | $12.55 | — |
| 2023-02-01 | 12.63 | $12.55 | — |
| 2023-01-31 | 12.63 | $12.55 | — |
| 2023-01-30 | 12.63 | $12.55 | 1100 |
| 2023-01-27 | 12.64 | $12.43 | 500 |
| 2023-01-26 | 12.66 | $12.77 | 400 |
| 2023-01-25 | 12.64 | $12.77 | 225 |
| 2023-01-24 | 12.63 | $12.75 | — |
| 2023-01-23 | 12.62 | $12.75 | — |
| 2023-01-20 | 12.61 | $12.75 | 1800 |
| 2023-01-19 | 12.60 | $12.75 | 627 |
| 2023-01-18 | 12.60 | $12.75 | — |
| 2023-01-17 | 12.59 | $12.75 | 600 |
| 2023-01-13 | 12.58 | $12.60 | — |
| 2023-01-12 | 12.59 | $12.60 | 500 |
| 2023-01-11 | 12.60 | $12.38 | — |
| 2023-01-10 | 12.64 | $12.38 | 3500 |
| 2023-01-09 | 12.67 | $12.38 | — |
| 2023-01-06 | 12.71 | $12.38 | — |
| 2023-01-05 | 12.75 | $12.38 | 700 |
| 2023-01-04 | 12.79 | $12.50 | — |
| 2023-01-03 | 12.82 | $12.50 | — |
| 2022-12-30 | 12.85 | $12.50 | 726 |
| 2022-12-29 | 12.89 | $13.26 | 1000 |
| 2022-12-28 | 12.84 | $12.80 | — |
| 2022-12-27 | 12.85 | $12.80 | — |
| 2022-12-23 | 12.85 | $12.80 | — |
| 2022-12-22 | 12.85 | $12.80 | 400 |
| 2022-12-21 | 12.86 | $12.80 | — |
| 2022-12-20 | 12.86 | $12.80 | 215 |
| 2022-12-19 | 12.86 | $13.59 | 1300 |
| 2022-12-16 | 12.79 | $12.75 | — |
| 2022-12-15 | 12.79 | $12.75 | — |
| 2022-12-14 | 12.80 | $12.75 | — |
| 2022-12-13 | 12.80 | $12.75 | — |
| 2022-12-12 | 12.81 | $12.75 | 500 |
| 2022-12-09 | 12.81 | $12.85 | 1801 |
| 2022-12-08 | 12.81 | $12.80 | 300 |
| 2022-12-07 | 12.80 | $12.85 | — |
| 2022-12-06 | 12.79 | $12.85 | — |
| 2022-12-05 | 12.78 | $12.85 | 1600 |
| 2022-12-02 | 12.77 | $12.80 | 601 |
| 2022-12-01 | 12.77 | $12.72 | 200 |
| 2022-11-30 | 12.76 | $12.75 | 2700 |
| 2022-11-29 | 12.75 | $12.80 | 100 |
| 2022-11-28 | 12.74 | $12.90 | 200 |
| 2022-11-25 | 12.71 | $12.80 | — |
| 2022-11-23 | 12.69 | $12.80 | 500 |
| 2022-11-22 | 12.67 | $12.85 | 900 |
| 2022-11-21 | 12.64 | $12.80 | 200 |
| 2022-11-18 | 12.62 | $12.80 | — |
| 2022-11-17 | 12.59 | $12.80 | — |
| 2022-11-16 | 12.57 | $12.80 | — |
| 2022-11-15 | 12.54 | $12.80 | 300 |
| 2022-11-14 | 12.51 | $12.60 | — |
| 2022-11-11 | 12.51 | $12.60 | — |
| 2022-11-10 | 12.50 | $12.60 | — |
| 2022-11-09 | 12.50 | $12.60 | — |
| 2022-11-08 | 12.50 | $12.60 | — |
| 2022-11-07 | 12.50 | $12.60 | — |
| 2022-11-04 | 12.50 | $12.60 | — |
| 2022-11-03 | 12.51 | $12.60 | 800 |
| 2022-11-02 | 12.52 | $12.10 | — |
| 2022-11-01 | 12.57 | $12.10 | — |
| 2022-10-31 | 12.64 | $12.10 | 1500 |
| 2022-10-28 | 12.71 | $12.50 | 1300 |
| 2022-10-27 | 12.74 | $12.50 | — |
| 2022-10-26 | 12.77 | $12.50 | 300 |
| 2022-10-25 | 12.81 | $12.70 | 1200 |
| 2022-10-24 | 12.82 | $12.70 | 10126 |
| 2022-10-21 | 12.84 | $12.55 | 400 |
| 2022-10-20 | 12.88 | $12.55 | — |
| 2022-10-19 | 12.91 | $12.55 | 100 |
| 2022-10-18 | 12.95 | $12.75 | 7400 |
| 2022-10-17 | 12.97 | $12.83 | 28837 |
| 2022-10-14 | 12.98 | $13.03 | 1601 |
| 2022-10-13 | 12.98 | $13.00 | 28600 |
| 2022-10-12 | 12.97 | $13.00 | — |
| 2022-10-11 | 12.97 | $13.00 | 200 |
| 2022-10-10 | 12.98 | $13.00 | 515 |
| 2022-10-07 | 12.98 | $13.00 | 1300 |
| 2022-10-06 | 12.98 | $13.00 | — |
| 2022-10-05 | 12.99 | $13.00 | 1800 |
| 2022-10-04 | 13.00 | $13.00 | 1300 |
| 2022-10-03 | 13.01 | $13.00 | — |
| 2022-09-30 | 13.03 | $13.00 | — |
| 2022-09-29 | 13.05 | $13.00 | 4334 |
| 2022-09-28 | 13.07 | $12.76 | — |
| 2022-09-27 | 13.12 | $12.76 | 400 |
| 2022-09-26 | 13.18 | $13.00 | — |
| 2022-09-23 | 13.22 | $13.00 | — |
| 2022-09-22 | 13.26 | $13.00 | — |
| 2022-09-21 | 13.31 | $13.00 | 100 |
| 2022-09-20 | 13.36 | $12.65 | 1200 |
| 2022-09-19 | 13.45 | $13.10 | 400 |
| 2022-09-16 | 13.51 | $13.10 | — |
| 2022-09-15 | 13.57 | $13.10 | 400 |
| 2022-09-14 | 13.63 | $13.40 | — |
| 2022-09-13 | 13.67 | $13.40 | — |
| 2022-09-12 | 13.71 | $13.40 | 500 |
| 2022-09-09 | 13.75 | $13.50 | — |
| 2022-09-08 | 13.79 | $13.50 | — |
| 2022-09-07 | 13.82 | $13.50 | — |
| 2022-09-06 | 13.86 | $13.50 | — |
| 2022-09-02 | 13.91 | $13.50 | — |
| 2022-09-01 | 13.95 | $13.50 | 300 |
| 2022-08-31 | 14.00 | $14.00 | — |
| 2022-08-30 | 14.00 | $14.00 | — |
| 2022-08-29 | 14.00 | $14.00 | — |
| 2022-08-26 | 14.00 | $14.00 | — |
| 2022-08-25 | 13.99 | $14.00 | — |
| 2022-08-24 | 13.99 | $14.00 | — |
| 2022-08-23 | 13.98 | $14.00 | — |
| 2022-08-22 | 13.98 | $14.00 | — |
| 2022-08-19 | 13.98 | $14.00 | — |
| 2022-08-18 | 13.97 | $14.00 | — |
| 2022-08-17 | 13.97 | $14.00 | 400 |
| 2022-08-16 | 13.96 | $14.00 | 230 |
| 2022-08-15 | 13.96 | $14.00 | — |
| 2022-08-12 | 13.95 | $14.00 | — |
| 2022-08-11 | 13.94 | $14.00 | — |
| 2022-08-10 | 13.94 | $14.00 | 400 |
| 2022-08-09 | 13.94 | $14.00 | — |
| 2022-08-08 | 13.94 | $14.00 | — |
| 2022-08-05 | 13.95 | $14.00 | 4200 |
| 2022-08-04 | 13.96 | $14.01 | — |
| 2022-08-03 | 13.96 | $14.01 | — |
| 2022-08-02 | 13.97 | $14.01 | 2100 |
| 2022-08-01 | 13.97 | $13.50 | — |
| 2022-07-29 | 14.03 | $13.50 | 500 |
| 2022-07-28 | 14.08 | $14.00 | 9217 |
| 2022-07-27 | 14.09 | $14.00 | — |
| 2022-07-26 | 14.10 | $14.00 | — |
| 2022-07-25 | 14.10 | $14.00 | — |
| 2022-07-22 | 14.11 | $14.00 | 1129 |
| 2022-07-21 | 14.12 | $14.00 | — |
| 2022-07-20 | 14.12 | $14.00 | — |
| 2022-07-19 | 14.12 | $14.00 | — |
| 2022-07-18 | 14.12 | $14.00 | 8000 |
| 2022-07-15 | 14.12 | $13.50 | 7141 |
| 2022-07-14 | 14.18 | $14.50 | — |
| 2022-07-13 | 14.13 | $14.50 | 100 |
| 2022-07-12 | 14.09 | $15.00 | — |
| 2022-07-11 | 13.99 | $15.00 | 2500 |
| 2022-07-08 | 13.89 | $14.00 | 100 |
| 2022-07-07 | 13.88 | $14.00 | 3200 |
| 2022-07-06 | 13.88 | $14.00 | 2100 |
| 2022-07-05 | 13.87 | $14.00 | 5726 |
| 2022-07-01 | 13.86 | $13.28 | 1247 |
| 2022-06-30 | 13.93 | $13.90 | — |
| 2022-06-29 | 13.94 | $13.90 | — |
| 2022-06-28 | 13.95 | $13.90 | 1029 |
| 2022-06-27 | 13.96 | $14.01 | 4000 |
| 2022-06-24 | 13.95 | $14.00 | 1705 |
| 2022-06-23 | 13.95 | $13.60 | — |
| 2022-06-22 | 13.99 | $13.60 | — |
| 2022-06-21 | 14.03 | $13.60 | 600 |
| 2022-06-17 | 14.07 | $14.00 | 1402 |
| 2022-06-16 | 14.07 | $14.00 | 200 |
| 2022-06-15 | 14.07 | $14.00 | 300 |
| 2022-06-14 | 14.07 | $14.76 | 900 |
| 2022-06-13 | 13.99 | $14.00 | 2620 |
| 2022-06-10 | 13.98 | $14.00 | — |
| 2022-06-09 | 13.98 | $14.00 | — |
| 2022-06-08 | 13.97 | $14.00 | 700 |
| 2022-06-07 | 13.96 | $14.01 | 1900 |
| 2022-06-06 | 13.95 | $14.00 | 2421 |
| 2022-06-03 | 13.94 | $14.12 | 800 |
| 2022-06-02 | 13.91 | $14.10 | 327 |
| 2022-06-01 | 13.89 | $14.25 | 800 |
| 2022-05-31 | 13.85 | $14.00 | 2800 |
| 2022-05-27 | 13.84 | $13.90 | — |
| 2022-05-26 | 13.84 | $13.90 | 300 |
| 2022-05-25 | 13.83 | $13.90 | 300 |
| 2022-05-24 | 13.83 | $13.75 | 110 |
| 2022-05-23 | 13.84 | $13.75 | 600 |
| 2022-05-20 | 13.85 | $13.75 | 200 |
| 2022-05-19 | 13.86 | $13.90 | — |
| 2022-05-18 | 13.86 | $13.90 | — |
| 2022-05-17 | 13.86 | $13.90 | — |
| 2022-05-16 | 13.86 | $13.90 | 1030 |
| 2022-05-13 | 13.86 | $13.75 | — |
| 2022-05-12 | 13.87 | $13.75 | — |
| 2022-05-11 | 13.88 | $13.75 | 200 |
| 2022-05-10 | 13.90 | $13.75 | 1000 |
| 2022-05-09 | 13.91 | $13.75 | 300 |
| 2022-05-06 | 13.92 | $13.90 | — |
| 2022-05-05 | 13.92 | $13.90 | 1900 |
| 2022-05-04 | 13.92 | $14.00 | — |
| 2022-05-03 | 13.91 | $14.00 | — |
| 2022-05-02 | 13.89 | $14.00 | — |
| 2022-04-29 | 13.88 | $14.00 | — |
| 2022-04-28 | 13.86 | $14.00 | 1105 |
| 2022-04-27 | 13.85 | $13.94 | 3600 |
| 2022-04-26 | 13.84 | $13.75 | — |
| 2022-04-25 | 13.84 | $13.75 | 1000 |
| 2022-04-22 | 13.85 | $14.00 | — |
| 2022-04-21 | 13.84 | $14.00 | 300 |
| 2022-04-20 | 13.82 | $14.00 | 1000 |
| 2022-04-19 | 13.80 | $13.76 | 1252 |
| 2022-04-18 | 13.81 | $13.80 | 2400 |
| 2022-04-14 | 13.81 | $13.76 | 5207 |
| 2022-04-13 | 13.82 | $13.76 | 1200 |
| 2022-04-12 | 13.82 | $13.90 | — |
| 2022-04-11 | 13.81 | $13.90 | 1800 |
| 2022-04-08 | 13.81 | $13.76 | 500 |
| 2022-04-07 | 13.81 | $13.75 | 300 |
| 2022-04-06 | 13.82 | $13.75 | 1600 |
| 2022-04-05 | 13.83 | $13.77 | — |
| 2022-04-04 | 13.83 | $13.77 | 1925 |
| 2022-04-01 | 13.84 | $13.80 | 710 |
| 2022-03-31 | 13.84 | $13.86 | 500 |
| 2022-03-30 | 13.84 | $13.86 | 100 |
| 2022-03-29 | 13.84 | $13.85 | — |
| 2022-03-28 | 13.84 | $13.85 | 126 |
| 2022-03-25 | 13.83 | $13.88 | 348 |
| 2022-03-24 | 13.83 | $13.95 | — |
| 2022-03-23 | 13.81 | $13.95 | 500 |
| 2022-03-22 | 13.80 | $13.80 | 325 |
| 2022-03-21 | 13.79 | $13.85 | 500 |
| 2022-03-18 | 13.79 | $13.64 | — |
| 2022-03-17 | 13.80 | $13.64 | 300 |
| 2022-03-16 | 13.81 | $13.75 | — |
| 2022-03-15 | 13.81 | $13.75 | 819 |
| 2022-03-14 | 13.82 | $14.00 | — |
| 2022-03-11 | 13.79 | $14.00 | 700 |
| 2022-03-10 | 13.77 | $13.90 | — |
| 2022-03-09 | 13.76 | $13.90 | 513 |
| 2022-03-08 | 13.74 | $13.75 | 1600 |
| 2022-03-07 | 13.74 | $13.76 | 1100 |
| 2022-03-04 | 13.74 | $13.80 | 229 |
| 2022-03-03 | 13.73 | $13.75 | 4706 |
| 2022-03-02 | 13.73 | $13.80 | 900 |
| 2022-03-01 | 13.72 | $13.79 | 1000 |
| 2022-02-28 | 13.72 | $13.76 | 1400 |
| 2022-02-25 | 13.72 | $13.80 | 200 |
| 2022-02-24 | 13.71 | $13.50 | — |
| 2022-02-23 | 13.74 | $13.50 | 127 |
| 2022-02-22 | 13.76 | $13.75 | 2500 |
| 2022-02-18 | 13.76 | $13.79 | 8700 |
| 2022-02-17 | 13.76 | $13.75 | 1014 |
| 2022-02-16 | 13.76 | $13.76 | 2145 |
| 2022-02-15 | 13.76 | $13.76 | 108 |
| 2022-02-14 | 13.76 | $13.75 | 235 |
| 2022-02-11 | 13.76 | $13.75 | 600 |
| 2022-02-10 | 13.76 | $13.75 | 207 |
| 2022-02-09 | 13.76 | $13.76 | — |
| 2022-02-08 | 13.76 | $13.76 | 1100 |
| 2022-02-07 | 13.76 | $13.75 | 4500 |
| 2022-02-04 | 13.76 | $13.75 | — |
| 2022-02-03 | 13.76 | $13.75 | 700 |
| 2022-02-02 | 13.77 | $13.80 | 1900 |
| 2022-02-01 | 13.76 | $13.78 | 7305 |
| 2022-01-31 | 13.76 | $13.75 | 235 |
| 2022-01-28 | 13.76 | $13.80 | 2600 |
| 2022-01-27 | 13.76 | $13.75 | 600 |
| 2022-01-26 | 13.76 | $13.76 | 10700 |
| 2022-01-25 | 13.76 | $13.75 | 15800 |
| 2022-01-24 | 13.77 | $13.75 | 17909 |
| 2022-01-21 | 13.77 | $13.76 | 8700 |
| 2022-01-20 | 13.77 | $13.75 | 400 |
| 2022-01-19 | 13.77 | $13.75 | 222 |
| 2022-01-18 | 13.78 | $13.75 | — |
| 2022-01-14 | 13.78 | $13.75 | 425 |
| 2022-01-13 | 13.78 | $13.77 | 100 |
| 2022-01-12 | 13.78 | $13.76 | — |
| 2022-01-11 | 13.78 | $13.76 | — |
| 2022-01-10 | 13.78 | $13.76 | — |
| 2022-01-07 | 13.79 | $13.76 | 1000 |
| 2022-01-06 | 13.79 | $13.80 | — |
| 2022-01-05 | 13.79 | $13.80 | 300 |
| 2022-01-04 | 13.78 | $13.80 | 500 |
| 2022-01-03 | 13.78 | $13.84 | 429 |
| 2021-12-31 | 13.77 | $13.84 | 300 |
| 2021-12-30 | 13.77 | $13.84 | 6000 |
| 2021-12-29 | 13.76 | $13.76 | 3300 |
| 2021-12-28 | 13.76 | $13.75 | 900 |
| 2021-12-27 | 13.76 | $13.76 | 1600 |
| 2021-12-23 | 13.76 | $13.75 | 200 |
| 2021-12-22 | 13.76 | $13.75 | 2000 |
| 2021-12-21 | 13.76 | $13.75 | 1100 |
| 2021-12-20 | 13.76 | $13.75 | 300 |
| 2021-12-17 | 13.77 | $13.75 | 7919 |
| 2021-12-16 | 13.77 | $13.75 | 301 |
| 2021-12-15 | 13.77 | $13.76 | — |
| 2021-12-14 | 13.77 | $13.76 | 400 |
| 2021-12-13 | 13.77 | $13.75 | 600 |
| 2021-12-10 | 13.77 | $13.90 | 846 |
| 2021-12-09 | 13.76 | $13.75 | 300 |
| 2021-12-08 | 13.76 | $13.75 | — |
| 2021-12-07 | 13.76 | $13.75 | 2200 |
| 2021-12-06 | 13.76 | $13.75 | 1338 |
| 2021-12-03 | 13.76 | $13.75 | 18831 |
| 2021-12-02 | 13.76 | $13.75 | 1000 |
| 2021-12-01 | 13.77 | $13.76 | 2008 |
| 2021-11-30 | 13.77 | $13.75 | 500 |
| 2021-11-29 | 13.77 | $13.80 | — |
| 2021-11-26 | 13.77 | $13.80 | 1203 |
| 2021-11-24 | 13.77 | $13.75 | — |
| 2021-11-23 | 13.77 | $13.75 | — |
| 2021-11-22 | 13.77 | $13.75 | 502 |
| 2021-11-19 | 13.77 | $13.75 | 2700 |
| 2021-11-18 | 13.77 | $13.76 | — |
| 2021-11-17 | 13.77 | $13.76 | 527 |
| 2021-11-16 | 13.78 | $13.75 | 500 |
| 2021-11-15 | 13.78 | $13.80 | 200 |
| 2021-11-12 | 13.78 | $13.80 | 300 |
| 2021-11-11 | 13.77 | $13.76 | 700 |
| 2021-11-10 | 13.77 | $13.75 | 10325 |
| 2021-11-09 | 13.78 | $13.75 | 2001 |
| 2021-11-08 | 13.78 | $13.75 | 400 |
| 2021-11-05 | 13.78 | $13.75 | 1000 |
| 2021-11-04 | 13.78 | $13.99 | 600 |
| 2021-11-03 | 13.76 | $13.75 | 2900 |
| 2021-11-02 | 13.76 | $13.76 | 2100 |
| 2021-11-01 | 13.76 | $13.75 | — |
| 2021-10-29 | 13.76 | $13.75 | 610 |
| 2021-10-28 | 13.76 | $13.75 | 520 |
| 2021-10-27 | 13.77 | $13.75 | 3400 |
| 2021-10-26 | 13.77 | $13.75 | 400 |
| 2021-10-25 | 13.77 | $13.88 | 2000 |
| 2021-10-22 | 13.76 | $13.75 | 2100 |
| 2021-10-21 | 13.76 | $13.75 | — |
| 2021-10-20 | 13.76 | $13.75 | — |
| 2021-10-19 | 13.76 | $13.75 | 2400 |
| 2021-10-18 | 13.76 | $13.75 | 201 |
| 2021-10-15 | 13.76 | $13.75 | 2500 |
| 2021-10-14 | 13.76 | $13.76 | 813 |
| 2021-10-13 | 13.76 | $13.75 | — |
| 2021-10-12 | 13.76 | $13.75 | — |
| 2021-10-11 | 13.76 | $13.75 | 1000 |
| 2021-10-08 | 13.77 | $13.75 | 1700 |
| 2021-10-07 | 13.77 | $13.80 | — |
| 2021-10-06 | 13.76 | $13.80 | 300 |
| 2021-10-05 | 13.76 | $13.75 | 2100 |
| 2021-10-04 | 13.76 | $13.80 | 149 |
| 2021-10-01 | 13.76 | $13.76 | 10400 |
| 2021-09-30 | 13.76 | $13.75 | — |
| 2021-09-29 | 13.76 | $13.75 | — |
| 2021-09-28 | 13.76 | $13.75 | 500 |
| 2021-09-27 | 13.76 | $13.75 | — |
| 2021-09-24 | 13.76 | $13.75 | — |
| 2021-09-23 | 13.76 | $13.75 | 10700 |
| 2021-09-22 | 13.76 | $13.85 | 4400 |
| 2021-09-21 | 13.74 | $13.60 | 5300 |
| 2021-09-20 | 13.75 | $13.75 | 4200 |
| 2021-09-17 | 13.74 | $13.80 | — |
| 2021-09-16 | 13.72 | $13.80 | — |
| 2021-09-15 | 13.70 | $13.80 | 900 |
| 2021-09-14 | 13.69 | $13.80 | 1241 |
| 2021-09-13 | 13.67 | $13.75 | 549 |
| 2021-09-10 | 13.65 | $13.75 | 3111 |
| 2021-09-09 | 13.64 | $13.75 | — |
| 2021-09-08 | 13.62 | $13.75 | 2406 |
| 2021-09-07 | 13.60 | $13.75 | — |
| 2021-09-03 | 13.58 | $13.75 | 535 |
| 2021-09-02 | 13.56 | $13.80 | 314 |
| 2021-09-01 | 13.53 | $13.75 | — |
| 2021-08-31 | 13.50 | $13.75 | 705 |
| 2021-08-30 | 13.48 | $13.75 | 2700 |
| 2021-08-27 | 13.45 | $13.70 | 5031 |
| 2021-08-26 | 13.43 | $13.48 | 100 |
| 2021-08-25 | 13.43 | $13.00 | 1000 |
| 2021-08-24 | 13.48 | $13.40 | — |
| 2021-08-23 | 13.49 | $13.40 | 101 |
| 2021-08-20 | 13.50 | $13.20 | 204 |
| 2021-08-19 | 13.53 | $13.65 | 606 |
| 2021-08-18 | 13.52 | $13.50 | 4803 |
| 2021-08-17 | 13.52 | $13.65 | 120 |
| 2021-08-16 | 13.51 | $13.50 | 515 |
| 2021-08-13 | 13.51 | $13.50 | 1212 |
| 2021-08-12 | 13.51 | $13.40 | 625 |
| 2021-08-11 | 13.52 | $13.49 | — |
| 2021-08-10 | 13.51 | $13.49 | 300 |
| 2021-08-09 | 13.51 | $13.49 | 2205 |
| 2021-08-06 | 13.51 | $13.50 | 520 |
| 2021-08-05 | 13.50 | $13.60 | 200 |
| 2021-08-04 | 13.49 | $13.50 | 900 |
| 2021-08-03 | 13.48 | $13.60 | 1514 |
| 2021-08-02 | 13.47 | $13.60 | — |
| 2021-07-30 | 13.46 | $13.60 | 5300 |
| 2021-07-29 | 13.45 | $13.45 | 602 |
| 2021-07-28 | 13.45 | $13.50 | — |
| 2021-07-27 | 13.45 | $13.50 | — |
| 2021-07-26 | 13.45 | $13.50 | 330 |
| 2021-07-23 | 13.46 | $13.50 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
23.81
2026-07-21
Close Price
$24.00
Vol: 1971
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
11.60
Average
16.19
Maximum
27.08
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 23.81 | $24.00 | 1971 |
| 2026-07-20 | 23.81 | $24.00 | 312 |
| 2026-07-17 | 23.81 | $24.50 | 38 |
| 2026-07-16 | 23.71 | $24.50 | 400 |
| 2026-07-15 | 23.59 | $24.25 | 440 |
| 2026-07-14 | 23.51 | $24.00 | 300 |
| 2026-07-13 | 23.48 | $23.00 | 1100 |
| 2026-07-10 | 23.66 | $23.50 | 223 |
| 2026-07-09 | 23.76 | $23.25 | 222 |
| 2026-07-08 | 23.93 | $24.39 | 71 |
| 2026-07-07 | 23.89 | $24.39 | 100 |
| 2026-07-06 | 23.85 | $23.80 | 71 |
| 2026-07-02 | 23.94 | $23.80 | 71 |
| 2026-07-01 | 24.04 | $23.80 | 1 |
| 2026-06-30 | 24.16 | $23.80 | 700 |
| 2026-06-29 | 24.30 | $23.15 | 4200 |
| 2026-06-26 | 24.60 | $24.01 | 702 |
| 2026-06-25 | 24.78 | $24.51 | 3 |
| 2026-06-24 | 24.88 | $24.51 | 300 |
| 2026-06-23 | 24.99 | $24.51 | 500 |
| 2026-06-22 | 25.13 | $24.51 | 321 |
| 2026-06-18 | 25.29 | $25.00 | 1 |
| 2026-06-17 | 25.38 | $25.09 | 1200 |
| 2026-06-16 | 25.46 | $25.00 | 5200 |
| 2026-06-15 | 25.58 | $25.00 | 6512 |
| 2026-06-12 | 25.71 | $25.00 | 625 |
| 2026-06-11 | 25.86 | $25.00 | 20300 |
| 2026-06-10 | 26.04 | $26.50 | — |
| 2026-06-09 | 25.94 | $26.50 | 1948 |
| 2026-06-08 | 25.81 | $25.80 | — |
| 2026-06-05 | 25.82 | $25.80 | 240 |
| 2026-06-04 | 25.82 | $25.80 | — |
| 2026-06-03 | 25.82 | $25.80 | 241 |
| 2026-06-02 | 25.83 | $26.00 | 300 |
| 2026-06-01 | 25.79 | $25.80 | 734 |
| 2026-05-29 | 25.79 | $26.00 | 820 |
| 2026-05-28 | 25.75 | $25.75 | 2100 |
| 2026-05-27 | 25.75 | $26.20 | 700 |
| 2026-05-26 | 25.66 | $26.00 | 1005 |
| 2026-05-22 | 25.60 | $25.25 | 201 |
| 2026-05-21 | 25.68 | $25.25 | 401 |
| 2026-05-20 | 25.78 | $25.35 | 400 |
| 2026-05-19 | 25.88 | $26.25 | 1100 |
| 2026-05-18 | 25.80 | $25.13 | 1048 |
| 2026-05-15 | 25.95 | $26.20 | 2204 |
| 2026-05-14 | 25.89 | $26.10 | 4720 |
| 2026-05-13 | 25.84 | $25.07 | 14 |
| 2026-05-12 | 26.00 | $25.07 | 600 |
| 2026-05-11 | 26.19 | $25.75 | 600 |
| 2026-05-08 | 26.27 | $25.16 | 800 |
| 2026-05-07 | 26.48 | $26.01 | 634 |
| 2026-05-06 | 26.54 | $26.75 | 40 |
| 2026-05-05 | 26.46 | $26.75 | 40 |
| 2026-05-04 | 26.36 | $26.75 | 131 |
| 2026-05-01 | 26.24 | $26.75 | 245 |
| 2026-04-30 | 26.10 | $26.75 | 245 |
| 2026-04-29 | 25.94 | $26.75 | 1300 |
| 2026-04-28 | 25.75 | $26.60 | 1303 |
| 2026-04-27 | 25.56 | $26.00 | 5146 |
| 2026-04-24 | 25.47 | $26.50 | 10300 |
| 2026-04-23 | 25.26 | $26.00 | 2800 |
| 2026-04-22 | 25.12 | $25.50 | 834 |
| 2026-04-21 | 25.07 | $25.20 | 990 |
| 2026-04-20 | 25.07 | $25.20 | — |
| 2026-04-17 | 25.07 | $25.20 | 990 |
| 2026-04-16 | 25.08 | $25.00 | 1000 |
| 2026-04-15 | 25.12 | $25.01 | 307 |
| 2026-04-14 | 25.18 | $25.25 | 444 |
| 2026-04-13 | 25.20 | $25.25 | 500 |
| 2026-04-10 | 25.22 | $25.00 | 2329 |
| 2026-04-09 | 25.30 | $25.38 | 3600 |
| 2026-04-08 | 25.31 | $25.12 | 1200 |
| 2026-04-07 | 25.39 | $25.25 | 200 |
| 2026-04-06 | 25.44 | $24.42 | 3441 |
| 2026-04-02 | 25.69 | $25.52 | 1600 |
| 2026-04-01 | 25.74 | $26.00 | 1235 |
| 2026-03-31 | 25.70 | $26.00 | 1235 |
| 2026-03-30 | 25.65 | $25.00 | 1331 |
| 2026-03-27 | 25.81 | $24.00 | 1400 |
| 2026-03-26 | 26.21 | $25.91 | 229 |
| 2026-03-25 | 26.26 | $26.00 | 1499 |
| 2026-03-24 | 26.31 | $26.00 | 2900 |
| 2026-03-23 | 26.36 | $25.94 | 1900 |
| 2026-03-20 | 26.43 | $25.63 | 900 |
| 2026-03-19 | 26.58 | $25.63 | 300 |
| 2026-03-18 | 26.75 | $26.00 | 1000 |
| 2026-03-17 | 26.87 | $27.07 | 1000 |
| 2026-03-16 | 26.78 | $26.00 | 300 |
| 2026-03-13 | 26.90 | $25.80 | 3800 |
| 2026-03-12 | 27.08 | $27.02 | 1400 |
| 2026-03-11 | 27.02 | $27.02 | 3230 |
| 2026-03-10 | 26.95 | $27.00 | 1600 |
| 2026-03-09 | 26.87 | $27.00 | 4207 |
| 2026-03-06 | 26.78 | $26.00 | 115 |
| 2026-03-05 | 26.88 | $26.75 | 2 |
| 2026-03-04 | 26.83 | $26.75 | 501 |
| 2026-03-03 | 26.77 | $26.75 | 501 |
| 2026-03-02 | 26.70 | $26.57 | 1000 |
| 2026-02-27 | 26.65 | $27.10 | 3500 |
| 2026-02-26 | 26.47 | $26.99 | 800 |
| 2026-02-25 | 26.29 | $27.03 | 12638 |
| 2026-02-24 | 26.07 | $26.80 | 2700 |
| 2026-02-23 | 25.85 | $27.45 | 7349 |
| 2026-02-20 | 25.47 | $27.00 | 13810 |
| 2026-02-19 | 25.11 | $25.50 | — |
| 2026-02-18 | 25.01 | $25.50 | 400 |
| 2026-02-17 | 24.89 | $25.00 | 600 |
| 2026-02-13 | 24.86 | $25.00 | 1604 |
| 2026-02-12 | 24.83 | $25.00 | — |
| 2026-02-11 | 24.79 | $25.00 | 900 |
| 2026-02-10 | 24.74 | $25.00 | 707 |
| 2026-02-09 | 24.69 | $25.25 | 300 |
| 2026-02-06 | 24.57 | $24.75 | 6236 |
| 2026-02-05 | 24.55 | $24.75 | 420 |
| 2026-02-04 | 24.51 | $25.25 | 1600 |
| 2026-02-03 | 24.37 | $25.00 | 1220 |
| 2026-02-02 | 24.26 | $25.00 | 2039 |
| 2026-01-30 | 24.13 | $23.86 | 245 |
| 2026-01-29 | 24.23 | $23.86 | 136 |
| 2026-01-28 | 24.34 | $23.90 | 104 |
| 2026-01-27 | 24.46 | $23.90 | 400 |
| 2026-01-26 | 24.60 | $24.00 | 2307 |
| 2026-01-23 | 24.75 | $24.67 | 1000 |
| 2026-01-22 | 24.77 | $24.80 | 106 |
| 2026-01-21 | 24.78 | $24.87 | 400 |
| 2026-01-20 | 24.77 | $24.67 | 1325 |
| 2026-01-16 | 24.80 | $24.69 | 201 |
| 2026-01-15 | 24.84 | $24.74 | 1212 |
| 2026-01-14 | 24.87 | $24.94 | 1000 |
| 2026-01-13 | 24.86 | $24.95 | 1000 |
| 2026-01-12 | 24.86 | $24.95 | 1100 |
| 2026-01-09 | 24.85 | $25.07 | 300 |
| 2026-01-08 | 24.81 | $24.66 | 770 |
| 2026-01-07 | 24.86 | $24.66 | 1835 |
| 2026-01-06 | 24.91 | $25.06 | 846 |
| 2026-01-05 | 24.89 | $24.70 | 800 |
| 2026-01-02 | 24.94 | $25.02 | 2701 |
| 2025-12-31 | 24.93 | $25.07 | 4800 |
| 2025-12-30 | 24.92 | $25.02 | 1200 |
| 2025-12-29 | 24.91 | $24.90 | 150 |
| 2025-12-26 | 24.92 | $24.90 | 240 |
| 2025-12-24 | 24.94 | $24.77 | 500 |
| 2025-12-23 | 24.99 | $25.20 | 208 |
| 2025-12-22 | 24.95 | $25.10 | 1100 |
| 2025-12-19 | 24.94 | $24.85 | 252 |
| 2025-12-18 | 24.97 | $24.77 | 2800 |
| 2025-12-17 | 25.02 | $24.80 | 400 |
| 2025-12-16 | 25.08 | $25.00 | 600 |
| 2025-12-15 | 25.11 | $24.80 | 100 |
| 2025-12-12 | 25.18 | $25.10 | 1100 |
| 2025-12-11 | 25.21 | $24.61 | — |
| 2025-12-10 | 25.34 | $24.61 | 133 |
| 2025-12-09 | 25.49 | $24.60 | 1400 |
| 2025-12-08 | 25.66 | $25.50 | 2000 |
| 2025-12-05 | 25.68 | $25.60 | 400 |
| 2025-12-04 | 25.67 | $25.70 | 200 |
| 2025-12-03 | 25.64 | $25.60 | 2349 |
| 2025-12-02 | 25.63 | $25.73 | 200 |
| 2025-12-01 | 25.58 | $25.33 | — |
| 2025-11-28 | 25.61 | $25.33 | 840 |
| 2025-11-26 | 25.65 | $26.00 | 500 |
| 2025-11-25 | 25.54 | $25.79 | — |
| 2025-11-24 | 25.47 | $25.79 | 2400 |
| 2025-11-21 | 25.38 | $25.55 | 600 |
| 2025-11-20 | 25.33 | $25.45 | 2704 |
| 2025-11-19 | 25.28 | $25.25 | 600 |
| 2025-11-18 | 25.28 | $25.50 | 300 |
| 2025-11-17 | 25.21 | $25.23 | 900 |
| 2025-11-14 | 25.20 | $25.05 | 413 |
| 2025-11-13 | 25.22 | $25.16 | 324 |
| 2025-11-12 | 25.22 | $26.12 | 1400 |
| 2025-11-11 | 25.01 | $24.92 | 2132 |
| 2025-11-10 | 25.03 | $23.90 | 3844 |
| 2025-11-07 | 25.26 | $24.55 | 1900 |
| 2025-11-06 | 25.39 | $25.50 | 100 |
| 2025-11-05 | 25.34 | $25.15 | 2300 |
| 2025-11-04 | 25.36 | $25.00 | 1300 |
| 2025-11-03 | 25.41 | $25.50 | 700 |
| 2025-10-31 | 25.36 | $26.00 | — |
| 2025-10-30 | 25.19 | $26.00 | — |
| 2025-10-29 | 25.00 | $26.00 | 1510 |
| 2025-10-28 | 24.78 | $25.04 | 3044 |
| 2025-10-27 | 24.72 | $25.53 | 1041 |
| 2025-10-24 | 24.55 | $25.00 | 600 |
| 2025-10-23 | 24.46 | $24.20 | — |
| 2025-10-22 | 24.53 | $24.20 | 1543 |
| 2025-10-21 | 24.61 | $23.70 | 1700 |
| 2025-10-20 | 24.82 | $23.60 | 1500 |
| 2025-10-17 | 25.07 | $24.25 | 1140 |
| 2025-10-16 | 25.23 | $24.19 | — |
| 2025-10-15 | 25.42 | $24.19 | 1000 |
| 2025-10-14 | 25.64 | $25.00 | 601 |
| 2025-10-13 | 25.73 | $25.51 | 2500 |
| 2025-10-10 | 25.72 | $26.00 | 500 |
| 2025-10-09 | 25.60 | $26.17 | 1400 |
| 2025-10-08 | 25.42 | $26.50 | 1300 |
| 2025-10-07 | 25.14 | $26.00 | 1114 |
| 2025-10-06 | 24.93 | $25.55 | 600 |
| 2025-10-03 | 24.77 | $25.60 | 1100 |
| 2025-10-02 | 24.57 | $24.75 | 1625 |
| 2025-10-01 | 24.52 | $24.80 | 303 |
| 2025-09-30 | 24.45 | $24.75 | — |
| 2025-09-29 | 24.38 | $24.75 | 214 |
| 2025-09-26 | 24.30 | $24.75 | 1106 |
| 2025-09-25 | 24.20 | $24.50 | 2600 |
| 2025-09-24 | 24.15 | $23.85 | 2045 |
| 2025-09-23 | 24.22 | $23.35 | 4646 |
| 2025-09-22 | 24.41 | $24.55 | 6100 |
| 2025-09-19 | 24.37 | $24.55 | — |
| 2025-09-18 | 24.33 | $24.55 | 200 |
| 2025-09-17 | 24.28 | $24.50 | 142 |
| 2025-09-16 | 24.24 | $24.50 | 106 |
| 2025-09-15 | 24.19 | $24.50 | 1600 |
| 2025-09-12 | 24.13 | $23.50 | 800 |
| 2025-09-11 | 24.27 | $25.00 | 600 |
| 2025-09-10 | 24.12 | $24.00 | — |
| 2025-09-09 | 24.16 | $24.00 | — |
| 2025-09-08 | 24.21 | $24.00 | — |
| 2025-09-05 | 24.26 | $24.00 | — |
| 2025-09-04 | 24.32 | $24.00 | 2403 |
| 2025-09-03 | 24.39 | $23.51 | 200 |
| 2025-09-02 | 24.57 | $24.60 | — |
| 2025-08-29 | 24.56 | $24.60 | 201 |
| 2025-08-28 | 24.54 | $24.53 | 1044 |
| 2025-08-27 | 24.53 | $25.00 | — |
| 2025-08-26 | 24.42 | $25.00 | 200 |
| 2025-08-25 | 24.29 | $25.00 | 300 |
| 2025-08-22 | 24.15 | $24.48 | 1000 |
| 2025-08-21 | 24.09 | $23.26 | 435 |
| 2025-08-20 | 24.27 | $23.26 | 400 |
| 2025-08-19 | 24.49 | $23.50 | 700 |
| 2025-08-18 | 24.70 | $23.25 | 4728 |
| 2025-08-15 | 24.98 | $25.00 | — |
| 2025-08-14 | 24.94 | $25.00 | — |
| 2025-08-13 | 24.90 | $25.00 | 503 |
| 2025-08-12 | 24.85 | $25.00 | 2331 |
| 2025-08-11 | 24.78 | $25.00 | 3830 |
| 2025-08-08 | 24.71 | $26.00 | 6100 |
| 2025-08-07 | 24.41 | $25.00 | 13020 |
| 2025-08-06 | 24.27 | $25.00 | 10000 |
| 2025-08-05 | 24.11 | $23.95 | — |
| 2025-08-04 | 24.14 | $23.95 | 912 |
| 2025-08-01 | 24.18 | $23.00 | 3000 |
| 2025-07-31 | 24.43 | $23.75 | — |
| 2025-07-30 | 24.56 | $23.75 | 3600 |
| 2025-07-29 | 24.70 | $24.18 | 210 |
| 2025-07-28 | 24.78 | $24.25 | 2201 |
| 2025-07-25 | 24.85 | $24.45 | 3700 |
| 2025-07-24 | 24.90 | $24.60 | 2100 |
| 2025-07-23 | 24.91 | $24.60 | — |
| 2025-07-22 | 24.92 | $24.60 | 500 |
| 2025-07-21 | 24.94 | $24.87 | 447 |
| 2025-07-18 | 24.89 | $24.96 | 800 |
| 2025-07-17 | 24.82 | $24.83 | 800 |
| 2025-07-16 | 24.76 | $24.77 | 700 |
| 2025-07-15 | 24.70 | $24.50 | 6700 |
| 2025-07-14 | 24.69 | $24.64 | 1525 |
| 2025-07-11 | 24.63 | $24.70 | 1900 |
| 2025-07-10 | 24.56 | $24.00 | — |
| 2025-07-09 | 24.62 | $24.00 | 1712 |
| 2025-07-08 | 24.68 | $24.81 | 1500 |
| 2025-07-07 | 24.58 | $24.65 | 1047 |
| 2025-07-03 | 24.49 | $24.64 | 200 |
| 2025-07-02 | 24.39 | $24.30 | 900 |
| 2025-07-01 | 24.34 | $24.45 | 124 |
| 2025-06-30 | 24.25 | $24.00 | 1000 |
| 2025-06-27 | 24.23 | $24.00 | — |
| 2025-06-26 | 24.21 | $24.00 | 700 |
| 2025-06-25 | 24.18 | $24.05 | 117 |
| 2025-06-24 | 24.13 | $24.00 | — |
| 2025-06-23 | 24.08 | $24.00 | 4849 |
| 2025-06-20 | 24.02 | $23.80 | — |
| 2025-06-18 | 23.98 | $23.80 | 10101 |
| 2025-06-17 | 23.94 | $23.50 | 1900 |
| 2025-06-16 | 23.94 | $23.00 | — |
| 2025-06-13 | 24.05 | $23.00 | 1300 |
| 2025-06-12 | 24.17 | $23.19 | 200 |
| 2025-06-11 | 24.27 | $23.50 | 1700 |
| 2025-06-10 | 24.31 | $23.75 | 1526 |
| 2025-06-09 | 24.29 | $23.60 | — |
| 2025-06-06 | 24.30 | $23.60 | 2300 |
| 2025-06-05 | 24.31 | $23.75 | 403 |
| 2025-06-04 | 24.27 | $23.90 | 2900 |
| 2025-06-03 | 24.19 | $23.95 | 1010 |
| 2025-06-02 | 24.08 | $23.60 | 1600 |
| 2025-05-30 | 24.01 | $23.40 | 503 |
| 2025-05-29 | 23.97 | $23.80 | 1400 |
| 2025-05-28 | 23.82 | $23.70 | 1215 |
| 2025-05-27 | 23.67 | $24.08 | 615 |
| 2025-05-23 | 23.40 | $24.25 | 3400 |
| 2025-05-22 | 23.05 | $23.89 | 2900 |
| 2025-05-21 | 22.70 | $23.53 | 3000 |
| 2025-05-20 | 22.37 | $23.00 | 2147 |
| 2025-05-19 | 22.09 | $22.53 | 1800 |
| 2025-05-16 | 21.85 | $22.80 | 5200 |
| 2025-05-15 | 21.52 | $21.65 | 811 |
| 2025-05-14 | 21.36 | $21.73 | 4800 |
| 2025-05-13 | 21.16 | $23.15 | 7718 |
| 2025-05-12 | 20.62 | $21.40 | 2148 |
| 2025-05-09 | 20.36 | $20.60 | 5700 |
| 2025-05-08 | 20.22 | $20.50 | 2549 |
| 2025-05-07 | 20.07 | $19.58 | 7800 |
| 2025-05-06 | 20.09 | $19.91 | 3000 |
| 2025-05-05 | 20.04 | $20.96 | 4000 |
| 2025-05-02 | 19.76 | $19.70 | 820 |
| 2025-05-01 | 19.69 | $20.00 | 2900 |
| 2025-04-30 | 19.54 | $19.80 | 1442 |
| 2025-04-29 | 19.40 | $19.95 | 1141 |
| 2025-04-28 | 19.21 | $19.82 | 4010 |
| 2025-04-25 | 19.01 | $19.20 | 1422 |
| 2025-04-24 | 18.91 | $19.10 | 200 |
| 2025-04-23 | 18.81 | $19.10 | 800 |
| 2025-04-22 | 18.69 | $18.87 | 1000 |
| 2025-04-21 | 18.59 | $19.00 | 1841 |
| 2025-04-17 | 18.45 | $18.75 | 600 |
| 2025-04-16 | 18.34 | $18.50 | — |
| 2025-04-15 | 18.26 | $18.50 | 336 |
| 2025-04-14 | 18.17 | $18.57 | 14100 |
| 2025-04-11 | 18.04 | $17.53 | 200 |
| 2025-04-10 | 18.11 | $17.26 | 1900 |
| 2025-04-09 | 18.25 | $17.75 | 9400 |
| 2025-04-08 | 18.30 | $17.76 | 1325 |
| 2025-04-07 | 18.36 | $17.50 | 4100 |
| 2025-04-04 | 18.48 | $18.00 | 2525 |
| 2025-04-03 | 18.50 | $18.25 | 1701 |
| 2025-04-02 | 18.48 | $18.25 | 525 |
| 2025-04-01 | 18.44 | $18.20 | 400 |
| 2025-03-31 | 18.41 | $18.05 | 2100 |
| 2025-03-28 | 18.40 | $18.00 | — |
| 2025-03-27 | 18.39 | $18.00 | — |
| 2025-03-26 | 18.38 | $18.00 | 5600 |
| 2025-03-25 | 18.36 | $18.10 | 1540 |
| 2025-03-24 | 18.31 | $18.00 | 510 |
| 2025-03-21 | 18.27 | $18.65 | 905 |
| 2025-03-20 | 18.08 | $17.60 | 6500 |
| 2025-03-19 | 18.08 | $17.60 | 19300 |
| 2025-03-18 | 18.06 | $17.35 | 700 |
| 2025-03-17 | 18.10 | $17.87 | 102 |
| 2025-03-14 | 18.02 | $17.90 | — |
| 2025-03-13 | 17.92 | $17.90 | 201 |
| 2025-03-12 | 17.80 | $17.75 | 900 |
| 2025-03-11 | 17.68 | $17.96 | 3536 |
| 2025-03-10 | 17.49 | $17.78 | 38900 |
| 2025-03-07 | 17.30 | $17.59 | 12600 |
| 2025-03-06 | 17.12 | $17.38 | — |
| 2025-03-05 | 16.94 | $17.38 | 1938 |
| 2025-03-04 | 16.73 | $17.50 | — |
| 2025-03-03 | 16.46 | $17.50 | 342 |
| 2025-02-28 | 16.14 | $17.50 | 2242 |
| 2025-02-27 | 15.76 | $17.50 | 7147 |
| 2025-02-26 | 15.31 | $16.55 | 5931 |
| 2025-02-25 | 14.99 | $16.00 | 2615 |
| 2025-02-24 | 14.74 | $16.00 | 4321 |
| 2025-02-21 | 14.44 | $15.30 | 14034 |
| 2025-02-20 | 14.24 | $14.00 | 3930 |
| 2025-02-19 | 14.28 | $14.25 | — |
| 2025-02-18 | 14.28 | $14.25 | — |
| 2025-02-14 | 14.27 | $14.25 | 400 |
| 2025-02-13 | 14.27 | $14.24 | — |
| 2025-02-12 | 14.26 | $14.24 | 207 |
| 2025-02-11 | 14.25 | $14.50 | 200 |
| 2025-02-10 | 14.19 | $14.50 | 200 |
| 2025-02-07 | 14.11 | $14.60 | 2306 |
| 2025-02-06 | 14.00 | $14.00 | 500 |
| 2025-02-05 | 14.00 | $14.00 | 300 |
| 2025-02-04 | 14.00 | $14.00 | — |
| 2025-02-03 | 13.99 | $14.00 | 1041 |
| 2025-01-31 | 13.99 | $14.15 | 400 |
| 2025-01-30 | 13.96 | $14.15 | 325 |
| 2025-01-29 | 13.92 | $14.00 | 1100 |
| 2025-01-28 | 13.90 | $13.99 | — |
| 2025-01-27 | 13.89 | $13.99 | 315 |
| 2025-01-24 | 13.87 | $13.99 | 900 |
| 2025-01-23 | 13.85 | $13.95 | — |
| 2025-01-22 | 13.84 | $13.95 | 626 |
| 2025-01-21 | 13.82 | $13.75 | 900 |
| 2025-01-17 | 13.84 | $13.95 | 7041 |
| 2025-01-16 | 13.83 | $13.87 | 846 |
| 2025-01-15 | 13.83 | $13.80 | 340 |
| 2025-01-14 | 13.85 | $13.60 | 540 |
| 2025-01-13 | 13.91 | $13.93 | — |
| 2025-01-10 | 13.91 | $13.93 | 507 |
| 2025-01-08 | 13.91 | $14.00 | 1648 |
| 2025-01-07 | 13.90 | $13.85 | — |
| 2025-01-06 | 13.92 | $13.85 | 339 |
| 2025-01-03 | 13.94 | $13.85 | 1200 |
| 2025-01-02 | 13.97 | $13.90 | — |
| 2024-12-31 | 13.99 | $13.90 | 203 |
| 2024-12-30 | 14.02 | $13.90 | — |
| 2024-12-27 | 14.04 | $13.90 | 125 |
| 2024-12-26 | 14.08 | $13.82 | 1000 |
| 2024-12-24 | 14.13 | $13.95 | 1920 |
| 2024-12-23 | 14.17 | $14.00 | 100 |
| 2024-12-20 | 14.20 | $13.95 | 2401 |
| 2024-12-19 | 14.25 | $14.20 | 101 |
| 2024-12-18 | 14.25 | $14.30 | 200 |
| 2024-12-17 | 14.23 | $14.35 | — |
| 2024-12-16 | 14.20 | $14.35 | 302 |
| 2024-12-13 | 14.16 | $14.17 | — |
| 2024-12-12 | 14.15 | $14.17 | 404 |
| 2024-12-11 | 14.15 | $14.13 | 111 |
| 2024-12-10 | 14.14 | $14.08 | 100 |
| 2024-12-09 | 14.15 | $14.13 | — |
| 2024-12-06 | 14.15 | $14.13 | 310 |
| 2024-12-05 | 14.15 | $13.56 | 949 |
| 2024-12-04 | 14.27 | $14.35 | 1520 |
| 2024-12-03 | 14.24 | $14.40 | — |
| 2024-12-02 | 14.19 | $14.40 | — |
| 2024-11-29 | 14.14 | $14.40 | — |
| 2024-11-27 | 14.08 | $14.40 | 1135 |
| 2024-11-26 | 14.00 | $13.97 | 125 |
| 2024-11-25 | 14.01 | $13.93 | 707 |
| 2024-11-22 | 14.02 | $13.75 | 1028 |
| 2024-11-21 | 14.08 | $14.39 | 3600 |
| 2024-11-20 | 14.01 | $13.80 | 45130 |
| 2024-11-19 | 14.05 | $13.50 | 3740 |
| 2024-11-18 | 14.16 | $13.58 | 16100 |
| 2024-11-15 | 14.27 | $13.53 | 45108 |
| 2024-11-14 | 14.41 | $13.80 | 2200 |
| 2024-11-13 | 14.51 | $14.01 | 632 |
| 2024-11-12 | 14.58 | $14.55 | 7500 |
| 2024-11-11 | 14.55 | $14.59 | 1227 |
| 2024-11-08 | 14.50 | $14.71 | 225 |
| 2024-11-07 | 14.42 | $14.65 | 100 |
| 2024-11-06 | 14.34 | $14.60 | — |
| 2024-11-05 | 14.25 | $14.60 | 2041 |
| 2024-11-04 | 14.15 | $14.00 | 720 |
| 2024-11-01 | 14.16 | $14.10 | 300 |
| 2024-10-31 | 14.14 | $14.09 | — |
| 2024-10-30 | 14.12 | $14.09 | — |
| 2024-10-29 | 14.10 | $14.09 | — |
| 2024-10-28 | 14.08 | $14.09 | — |
| 2024-10-25 | 14.04 | $14.09 | — |
| 2024-10-24 | 14.01 | $14.09 | 3700 |
| 2024-10-23 | 13.96 | $14.00 | 503 |
| 2024-10-22 | 13.92 | $14.20 | — |
| 2024-10-21 | 13.84 | $14.20 | 700 |
| 2024-10-18 | 13.74 | $14.00 | — |
| 2024-10-17 | 13.66 | $14.00 | 5800 |
| 2024-10-16 | 13.57 | $14.08 | 3100 |
| 2024-10-15 | 13.46 | $13.50 | — |
| 2024-10-14 | 13.44 | $13.50 | 228 |
| 2024-10-11 | 13.42 | $13.46 | 300 |
| 2024-10-10 | 13.40 | $13.05 | 900 |
| 2024-10-09 | 13.47 | $13.10 | — |
| 2024-10-08 | 13.54 | $13.10 | — |
| 2024-10-07 | 13.62 | $13.10 | 2516 |
| 2024-10-04 | 13.70 | $13.50 | 6735 |
| 2024-10-03 | 13.72 | $13.50 | 1810 |
| 2024-10-02 | 13.74 | $13.61 | — |
| 2024-10-01 | 13.74 | $13.61 | 109 |
| 2024-09-30 | 13.74 | $14.00 | — |
| 2024-09-27 | 13.65 | $14.00 | 2800 |
| 2024-09-26 | 13.55 | $14.00 | 927 |
| 2024-09-25 | 13.43 | $14.00 | 27748 |
| 2024-09-24 | 13.29 | $12.98 | 4400 |
| 2024-09-23 | 13.34 | $13.10 | 1500 |
| 2024-09-20 | 13.37 | $13.28 | 2320 |
| 2024-09-19 | 13.37 | $13.60 | 101 |
| 2024-09-18 | 13.30 | $13.60 | 218 |
| 2024-09-17 | 13.22 | $13.60 | 2600 |
| 2024-09-16 | 13.12 | $13.04 | 300 |
| 2024-09-13 | 13.13 | $12.90 | 11240 |
| 2024-09-12 | 13.16 | $13.00 | 1412 |
| 2024-09-11 | 13.18 | $13.40 | 500 |
| 2024-09-10 | 13.12 | $13.25 | — |
| 2024-09-09 | 13.08 | $13.25 | 1526 |
| 2024-09-06 | 13.03 | $12.75 | 4100 |
| 2024-09-05 | 13.07 | $13.00 | — |
| 2024-09-04 | 13.08 | $13.00 | 1000 |
| 2024-09-03 | 13.08 | $13.01 | 500 |
| 2024-08-30 | 13.08 | $13.60 | 1120 |
| 2024-08-29 | 12.95 | $13.63 | 3509 |
| 2024-08-28 | 12.80 | $13.01 | — |
| 2024-08-27 | 12.75 | $13.01 | 37700 |
| 2024-08-26 | 12.70 | $12.85 | 1500 |
| 2024-08-23 | 12.67 | $12.75 | — |
| 2024-08-22 | 12.65 | $12.75 | — |
| 2024-08-21 | 12.64 | $12.75 | — |
| 2024-08-20 | 12.62 | $12.75 | 1300 |
| 2024-08-19 | 12.60 | $12.75 | 14715 |
| 2024-08-16 | 12.58 | $12.52 | 100 |
| 2024-08-15 | 12.60 | $12.52 | 1500 |
| 2024-08-14 | 12.62 | $12.65 | 505 |
| 2024-08-13 | 12.63 | $12.60 | 500 |
| 2024-08-12 | 12.64 | $12.59 | 413 |
| 2024-08-09 | 12.66 | $12.55 | 600 |
| 2024-08-08 | 12.70 | $12.50 | 600 |
| 2024-08-07 | 12.75 | $12.51 | 2800 |
| 2024-08-06 | 12.80 | $12.70 | 2241 |
| 2024-08-05 | 12.83 | $12.57 | 4926 |
| 2024-08-02 | 12.88 | $12.80 | 238 |
| 2024-08-01 | 12.90 | $12.95 | 3408 |
| 2024-07-31 | 12.88 | $13.05 | — |
| 2024-07-30 | 12.85 | $13.05 | 2500 |
| 2024-07-29 | 12.80 | $12.85 | 3500 |
| 2024-07-26 | 12.80 | $12.88 | 1329 |
| 2024-07-25 | 12.78 | $12.65 | 1500 |
| 2024-07-24 | 12.81 | $12.88 | 1825 |
| 2024-07-23 | 12.80 | $13.00 | 2200 |
| 2024-07-22 | 12.76 | $12.70 | — |
| 2024-07-19 | 12.78 | $12.70 | — |
| 2024-07-18 | 12.80 | $12.70 | 4300 |
| 2024-07-17 | 12.83 | $12.60 | 22643 |
| 2024-07-16 | 12.88 | $12.97 | 2200 |
| 2024-07-15 | 12.86 | $12.95 | 700 |
| 2024-07-12 | 12.84 | $12.96 | 504 |
| 2024-07-11 | 12.82 | $12.95 | 300 |
| 2024-07-10 | 12.79 | $12.95 | 2200 |
| 2024-07-09 | 12.76 | $12.85 | 847 |
| 2024-07-08 | 12.75 | $12.82 | 425 |
| 2024-07-05 | 12.74 | $12.65 | 1833 |
| 2024-07-03 | 12.77 | $12.55 | 4201 |
| 2024-07-02 | 12.83 | $12.25 | 11500 |
| 2024-07-01 | 12.95 | $12.65 | 3900 |
| 2024-06-28 | 13.02 | $12.85 | 1201 |
| 2024-06-27 | 13.05 | $12.95 | 848 |
| 2024-06-26 | 13.06 | $13.00 | 627 |
| 2024-06-25 | 13.07 | $12.90 | 1310 |
| 2024-06-24 | 13.09 | $13.00 | — |
| 2024-06-21 | 13.10 | $13.00 | 1003 |
| 2024-06-20 | 13.11 | $13.60 | 2430 |
| 2024-06-18 | 13.00 | $12.90 | 530 |
| 2024-06-17 | 13.01 | $13.01 | 200 |
| 2024-06-14 | 13.00 | $12.91 | 1800 |
| 2024-06-13 | 13.01 | $13.15 | 300 |
| 2024-06-12 | 12.98 | $13.10 | 800 |
| 2024-06-11 | 12.94 | $13.10 | 1300 |
| 2024-06-10 | 12.91 | $12.87 | 1400 |
| 2024-06-07 | 12.91 | $12.80 | 7400 |
| 2024-06-06 | 12.93 | $12.80 | 8900 |
| 2024-06-05 | 12.95 | $13.05 | 2600 |
| 2024-06-04 | 12.92 | $12.95 | 2425 |
| 2024-06-03 | 12.91 | $13.00 | 100 |
| 2024-05-31 | 12.88 | $13.00 | 100 |
| 2024-05-30 | 12.85 | $13.00 | 100 |
| 2024-05-29 | 12.82 | $13.00 | 100 |
| 2024-05-28 | 12.78 | $13.00 | 100 |
| 2024-05-24 | 12.73 | $13.00 | 100 |
| 2024-05-23 | 12.68 | $13.00 | 6400 |
| 2024-05-22 | 12.61 | $12.95 | 5842 |
| 2024-05-21 | 12.55 | $12.70 | 2606 |
| 2024-05-20 | 12.54 | $12.66 | 5100 |
| 2024-05-17 | 12.52 | $12.60 | 1600 |
| 2024-05-16 | 12.52 | $12.56 | 818 |
| 2024-05-15 | 12.53 | $12.56 | 2500 |
| 2024-05-14 | 12.54 | $12.60 | 4500 |
| 2024-05-13 | 12.55 | $12.60 | 4600 |
| 2024-05-10 | 12.56 | $12.60 | 3000 |
| 2024-05-09 | 12.57 | $12.60 | 200 |
| 2024-05-08 | 12.58 | $12.60 | 110 |
| 2024-05-07 | 12.60 | $12.55 | 10137 |
| 2024-05-06 | 12.63 | $12.37 | 100 |
| 2024-05-03 | 12.70 | $12.60 | 5100 |
| 2024-05-02 | 12.74 | $12.60 | 1640 |
| 2024-05-01 | 12.78 | $12.50 | 5700 |
| 2024-04-30 | 12.85 | $12.50 | 15836 |
| 2024-04-29 | 12.94 | $12.90 | — |
| 2024-04-26 | 12.95 | $12.90 | — |
| 2024-04-25 | 12.97 | $12.90 | — |
| 2024-04-24 | 12.99 | $12.90 | — |
| 2024-04-23 | 13.01 | $12.90 | 900 |
| 2024-04-22 | 13.04 | $12.93 | — |
| 2024-04-19 | 13.07 | $12.93 | — |
| 2024-04-18 | 13.10 | $12.93 | 504 |
| 2024-04-17 | 13.13 | $13.00 | 1800 |
| 2024-04-16 | 13.16 | $13.30 | 300 |
| 2024-04-15 | 13.13 | $13.00 | 2700 |
| 2024-04-12 | 13.15 | $13.00 | — |
| 2024-04-11 | 13.18 | $13.00 | 1020 |
| 2024-04-10 | 13.21 | $13.00 | 913 |
| 2024-04-09 | 13.25 | $13.30 | 1823 |
| 2024-04-08 | 13.23 | $13.29 | 3110 |
| 2024-04-05 | 13.21 | $12.85 | 1600 |
| 2024-04-04 | 13.28 | $12.66 | 5700 |
| 2024-04-03 | 13.39 | $13.05 | — |
| 2024-04-02 | 13.45 | $13.09 | 6700 |
| 2024-04-01 | 13.50 | $13.15 | 1700 |
| 2024-03-28 | 13.55 | $13.50 | — |
| 2024-03-27 | 13.53 | $13.50 | — |
| 2024-03-26 | 13.51 | $13.50 | — |
| 2024-03-25 | 13.48 | $13.50 | 300 |
| 2024-03-22 | 13.44 | $13.25 | 100 |
| 2024-03-21 | 13.45 | $13.39 | 724 |
| 2024-03-20 | 13.43 | $13.13 | 800 |
| 2024-03-19 | 13.46 | $13.60 | 7500 |
| 2024-03-18 | 13.39 | $13.33 | 1300 |
| 2024-03-15 | 13.37 | $13.13 | 800 |
| 2024-03-14 | 13.38 | $13.30 | — |
| 2024-03-13 | 13.36 | $13.30 | 2205 |
| 2024-03-12 | 13.33 | $13.00 | — |
| 2024-03-11 | 13.36 | $13.00 | — |
| 2024-03-08 | 13.39 | $13.00 | 600 |
| 2024-03-07 | 13.43 | $12.52 | 1008 |
| 2024-03-06 | 13.57 | $13.25 | 513 |
| 2024-03-05 | 13.57 | $13.45 | 300 |
| 2024-03-04 | 13.53 | $13.50 | 1400 |
| 2024-03-01 | 13.47 | $13.70 | 426 |
| 2024-02-29 | 13.35 | $13.75 | — |
| 2024-02-28 | 13.21 | $13.75 | 512 |
| 2024-02-27 | 13.03 | $13.99 | — |
| 2024-02-26 | 12.78 | $13.99 | 1001 |
| 2024-02-23 | 12.48 | $14.00 | 25100 |
| 2024-02-22 | 12.12 | $12.05 | 1222 |
| 2024-02-21 | 12.13 | $11.95 | — |
| 2024-02-20 | 12.15 | $11.95 | 600 |
| 2024-02-16 | 12.17 | $12.15 | 616 |
| 2024-02-15 | 12.16 | $12.15 | — |
| 2024-02-14 | 12.15 | $12.15 | 2200 |
| 2024-02-13 | 12.13 | $13.00 | 4344 |
| 2024-02-12 | 11.92 | $12.49 | 1131 |
| 2024-02-09 | 11.79 | $12.40 | 4700 |
| 2024-02-08 | 11.66 | $12.00 | 500 |
| 2024-02-07 | 11.60 | $11.53 | 1300 |
| 2024-02-06 | 11.62 | $11.65 | 524 |
| 2024-02-05 | 11.62 | $11.65 | 1000 |
| 2024-02-02 | 11.62 | $11.65 | 500 |
| 2024-02-01 | 11.62 | $11.65 | — |
| 2024-01-31 | 11.62 | $11.65 | 500 |
| 2024-01-30 | 11.62 | $11.61 | 600 |
| 2024-01-29 | 11.63 | $11.65 | — |
| 2024-01-26 | 11.64 | $11.65 | 100 |
| 2024-01-25 | 11.64 | $11.65 | 940 |
| 2024-01-24 | 11.65 | $11.62 | 938 |
| 2024-01-23 | 11.67 | $11.55 | 4038 |
| 2024-01-22 | 11.70 | $12.00 | 742 |
| 2024-01-19 | 11.64 | $11.60 | 625 |
| 2024-01-18 | 11.66 | $11.55 | 3800 |
| 2024-01-17 | 11.70 | $11.60 | 5645 |
| 2024-01-16 | 11.72 | $11.78 | — |
| 2024-01-12 | 11.72 | $11.78 | — |
| 2024-01-11 | 11.72 | $11.78 | 400 |
| 2024-01-10 | 11.71 | $11.60 | 400 |
| 2024-01-09 | 11.75 | $12.00 | 300 |
| 2024-01-08 | 11.70 | $11.65 | — |
| 2024-01-05 | 11.72 | $11.65 | — |
| 2024-01-04 | 11.75 | $11.65 | 500 |
| 2024-01-03 | 11.78 | $11.70 | 614 |
| 2024-01-02 | 11.81 | $11.60 | 2200 |
| 2023-12-29 | 11.86 | $11.75 | 1235 |
| 2023-12-28 | 11.89 | $11.50 | 4700 |
| 2023-12-27 | 11.97 | $12.00 | 2028 |
| 2023-12-26 | 11.97 | $11.90 | 3101 |
| 2023-12-22 | 11.98 | $11.95 | 700 |
| 2023-12-21 | 11.99 | $12.15 | — |
| 2023-12-20 | 11.95 | $12.15 | 400 |
| 2023-12-19 | 11.91 | $12.20 | 5000 |
| 2023-12-18 | 11.86 | $12.00 | 3132 |
| 2023-12-15 | 11.83 | $12.03 | 2130 |
| 2023-12-14 | 11.80 | $11.75 | 2700 |
| 2023-12-13 | 11.82 | $11.85 | — |
| 2023-12-12 | 11.82 | $11.85 | — |
| 2023-12-11 | 11.83 | $11.85 | 1900 |
| 2023-12-08 | 11.83 | $12.00 | 200 |
| 2023-12-07 | 11.81 | $12.00 | 4900 |
| 2023-12-06 | 11.78 | $11.85 | 2825 |
| 2023-12-05 | 11.78 | $11.85 | — |
| 2023-12-04 | 11.78 | $11.85 | 300 |
| 2023-12-01 | 11.79 | $11.82 | 3300 |
| 2023-11-30 | 11.80 | $11.70 | 13017 |
| 2023-11-29 | 11.83 | $11.63 | 12900 |
| 2023-11-28 | 11.89 | $11.73 | 17800 |
| 2023-11-27 | 11.94 | $12.00 | 1234 |
| 2023-11-24 | 11.94 | $12.15 | 100 |
| 2023-11-22 | 11.91 | $12.02 | — |
| 2023-11-21 | 11.90 | $12.02 | — |
| 2023-11-20 | 11.89 | $12.02 | 419 |
| 2023-11-17 | 11.88 | $12.00 | 400 |
| 2023-11-16 | 11.87 | $11.85 | — |
| 2023-11-15 | 11.90 | $11.85 | 3300 |
| 2023-11-14 | 11.93 | $11.85 | 2610 |
| 2023-11-13 | 11.97 | $12.00 | 800 |
| 2023-11-10 | 11.98 | $12.03 | 222 |
| 2023-11-09 | 11.98 | $11.90 | — |
| 2023-11-08 | 12.02 | $11.90 | 1500 |
| 2023-11-07 | 12.07 | $12.00 | 400 |
| 2023-11-06 | 12.10 | $12.00 | 3500 |
| 2023-11-03 | 12.13 | $12.00 | 800 |
| 2023-11-02 | 12.18 | $12.10 | 2200 |
| 2023-11-01 | 12.21 | $12.25 | 400 |
| 2023-10-31 | 12.21 | $12.03 | 200 |
| 2023-10-30 | 12.26 | $12.03 | — |
| 2023-10-27 | 12.32 | $12.03 | — |
| 2023-10-26 | 12.39 | $12.03 | 1200 |
| 2023-10-25 | 12.48 | $12.40 | 2300 |
| 2023-10-24 | 12.49 | $12.40 | 200 |
| 2023-10-23 | 12.51 | $12.65 | — |
| 2023-10-20 | 12.49 | $12.65 | 300 |
| 2023-10-19 | 12.45 | $12.65 | 400 |
| 2023-10-18 | 12.41 | $12.11 | 800 |
| 2023-10-17 | 12.48 | $12.11 | 400 |
| 2023-10-16 | 12.56 | $12.60 | 700 |
| 2023-10-13 | 12.55 | $12.25 | 800 |
| 2023-10-12 | 12.62 | $12.25 | — |
| 2023-10-11 | 12.69 | $12.25 | 1325 |
| 2023-10-10 | 12.77 | $12.25 | 110 |
| 2023-10-09 | 12.87 | $12.99 | 100 |
| 2023-10-06 | 12.82 | $12.99 | — |
| 2023-10-05 | 12.77 | $12.99 | 100 |
| 2023-10-04 | 12.71 | $12.99 | 100 |
| 2023-10-03 | 12.63 | $12.99 | 100 |
| 2023-10-02 | 12.55 | $12.99 | 100 |
| 2023-09-29 | 12.45 | $12.99 | 100 |
| 2023-09-28 | 12.33 | $12.99 | 400 |
| 2023-09-27 | 12.20 | $12.21 | 1100 |
| 2023-09-26 | 12.20 | $12.11 | 500 |
| 2023-09-25 | 12.24 | $12.30 | 1200 |
| 2023-09-22 | 12.23 | $12.35 | 943 |
| 2023-09-21 | 12.22 | $12.20 | 100 |
| 2023-09-20 | 12.23 | $12.20 | — |
| 2023-09-19 | 12.25 | $12.20 | 300 |
| 2023-09-18 | 12.28 | $12.92 | 1541 |
| 2023-09-15 | 12.15 | $12.18 | — |
| 2023-09-14 | 12.17 | $12.18 | 1043 |
| 2023-09-13 | 12.18 | $12.11 | 100 |
| 2023-09-12 | 12.21 | $12.11 | 100 |
| 2023-09-11 | 12.25 | $12.11 | 2100 |
| 2023-09-08 | 12.30 | $12.11 | 100 |
| 2023-09-07 | 12.36 | $12.11 | 917 |
| 2023-09-06 | 12.42 | $12.48 | 845 |
| 2023-09-05 | 12.42 | $12.30 | 300 |
| 2023-09-01 | 12.46 | $12.70 | 3400 |
| 2023-08-31 | 12.42 | $12.30 | 400 |
| 2023-08-30 | 12.45 | $12.49 | 100 |
| 2023-08-29 | 12.45 | $12.35 | 100 |
| 2023-08-28 | 12.49 | $12.35 | 200 |
| 2023-08-25 | 12.53 | $12.35 | 500 |
| 2023-08-24 | 12.57 | $12.55 | 100 |
| 2023-08-23 | 12.58 | $12.55 | 5014 |
| 2023-08-22 | 12.60 | $12.60 | 100 |
| 2023-08-21 | 12.60 | $12.60 | 100 |
| 2023-08-18 | 12.61 | $12.60 | 300 |
| 2023-08-17 | 12.62 | $12.40 | 400 |
| 2023-08-16 | 12.67 | $12.40 | 800 |
| 2023-08-15 | 12.73 | $12.50 | 519 |
| 2023-08-14 | 12.78 | $12.80 | — |
| 2023-08-11 | 12.78 | $12.80 | 1101 |
| 2023-08-10 | 12.77 | $13.00 | 229 |
| 2023-08-09 | 12.72 | $12.81 | 200 |
| 2023-08-08 | 12.70 | $12.81 | — |
| 2023-08-07 | 12.68 | $12.81 | 1400 |
| 2023-08-04 | 12.66 | $12.50 | 7200 |
| 2023-08-03 | 12.69 | $12.50 | 1500 |
| 2023-08-02 | 12.74 | $12.80 | — |
| 2023-08-01 | 12.73 | $12.80 | 600 |
| 2023-07-31 | 12.71 | $12.70 | 1300 |
| 2023-07-28 | 12.72 | $13.00 | 4000 |
| 2023-07-27 | 12.66 | $12.51 | 2500 |
| 2023-07-26 | 12.69 | $12.73 | — |
| 2023-07-25 | 12.69 | $12.73 | 400 |
| 2023-07-24 | 12.69 | $12.50 | — |
| 2023-07-21 | 12.73 | $12.50 | — |
| 2023-07-20 | 12.78 | $12.50 | 1400 |
| 2023-07-19 | 12.84 | $12.85 | — |
| 2023-07-18 | 12.83 | $12.85 | 500 |
| 2023-07-17 | 12.83 | $12.90 | 200 |
| 2023-07-14 | 12.81 | $12.80 | — |
| 2023-07-13 | 12.81 | $12.80 | — |
| 2023-07-12 | 12.81 | $12.80 | — |
| 2023-07-11 | 12.80 | $12.80 | 200 |
| 2023-07-10 | 12.80 | $12.80 | — |
| 2023-07-07 | 12.80 | $12.80 | — |
| 2023-07-06 | 12.80 | $12.80 | — |
| 2023-07-05 | 12.80 | $12.80 | — |
| 2023-07-03 | 12.79 | $12.80 | — |
| 2023-06-30 | 12.79 | $12.80 | 525 |
| 2023-06-29 | 12.78 | $12.80 | — |
| 2023-06-28 | 12.78 | $12.80 | — |
| 2023-06-27 | 12.77 | $12.80 | 500 |
| 2023-06-26 | 12.76 | $12.60 | — |
| 2023-06-23 | 12.80 | $12.60 | — |
| 2023-06-22 | 12.83 | $12.60 | 1800 |
| 2023-06-21 | 12.88 | $13.00 | — |
| 2023-06-20 | 12.84 | $13.00 | — |
| 2023-06-16 | 12.80 | $13.00 | — |
| 2023-06-15 | 12.76 | $13.00 | — |
| 2023-06-14 | 12.71 | $13.00 | — |
| 2023-06-13 | 12.64 | $13.00 | 1000 |
| 2023-06-12 | 12.57 | $12.40 | — |
| 2023-06-09 | 12.61 | $12.40 | 100 |
| 2023-06-08 | 12.66 | $12.40 | 100 |
| 2023-06-07 | 12.72 | $12.75 | — |
| 2023-06-06 | 12.72 | $12.75 | — |
| 2023-06-05 | 12.71 | $12.75 | — |
| 2023-06-02 | 12.70 | $12.75 | 2611 |
| 2023-06-01 | 12.69 | $12.75 | — |
| 2023-05-31 | 12.68 | $12.75 | — |
| 2023-05-30 | 12.67 | $12.75 | — |
| 2023-05-26 | 12.65 | $12.75 | 200 |
| 2023-05-25 | 12.63 | $12.61 | — |
| 2023-05-24 | 12.64 | $12.61 | 300 |
| 2023-05-23 | 12.66 | $12.75 | — |
| 2023-05-22 | 12.64 | $12.75 | — |
| 2023-05-19 | 12.62 | $12.75 | 2125 |
| 2023-05-18 | 12.60 | $12.75 | 425 |
| 2023-05-17 | 12.58 | $12.52 | — |
| 2023-05-16 | 12.60 | $12.52 | — |
| 2023-05-15 | 12.63 | $12.52 | — |
| 2023-05-12 | 12.66 | $12.52 | — |
| 2023-05-11 | 12.70 | $12.52 | — |
| 2023-05-10 | 12.74 | $12.52 | 1300 |
| 2023-05-09 | 12.79 | $12.50 | — |
| 2023-05-08 | 12.85 | $12.50 | — |
| 2023-05-05 | 12.92 | $12.50 | 3700 |
| 2023-05-04 | 13.01 | $12.45 | 3600 |
| 2023-05-03 | 13.11 | $12.93 | 400 |
| 2023-05-02 | 13.13 | $12.93 | — |
| 2023-05-01 | 13.16 | $12.93 | 829 |
| 2023-04-28 | 13.18 | $13.50 | — |
| 2023-04-27 | 13.09 | $13.50 | 100 |
| 2023-04-26 | 12.99 | $13.50 | — |
| 2023-04-25 | 12.86 | $13.50 | 400 |
| 2023-04-24 | 12.72 | $13.50 | 8004 |
| 2023-04-21 | 12.55 | $12.80 | 7100 |
| 2023-04-20 | 12.51 | $12.40 | 800 |
| 2023-04-19 | 12.54 | $12.40 | 1500 |
| 2023-04-18 | 12.57 | $12.55 | 400 |
| 2023-04-17 | 12.58 | $13.25 | 100 |
| 2023-04-14 | 12.45 | $12.50 | 500 |
| 2023-04-13 | 12.45 | $12.50 | — |
| 2023-04-12 | 12.45 | $12.50 | 300 |
| 2023-04-11 | 12.46 | $12.50 | 333 |
| 2023-04-10 | 12.46 | $12.50 | 500 |
| 2023-04-06 | 12.47 | $12.40 | 142 |
| 2023-04-05 | 12.50 | $12.40 | — |
| 2023-04-04 | 12.53 | $12.40 | 100 |
| 2023-04-03 | 12.57 | $12.40 | 300 |
| 2023-03-31 | 12.62 | $12.26 | 100 |
| 2023-03-30 | 12.71 | $12.26 | 2112 |
| 2023-03-29 | 12.81 | $12.75 | 300 |
| 2023-03-28 | 12.82 | $12.80 | 100 |
| 2023-03-27 | 12.82 | $12.80 | 100 |
| 2023-03-24 | 12.83 | $12.80 | 431 |
| 2023-03-23 | 12.83 | $12.50 | 100 |
| 2023-03-22 | 12.90 | $12.50 | 2300 |
| 2023-03-21 | 12.98 | $13.00 | 100 |
| 2023-03-20 | 12.97 | $13.00 | — |
| 2023-03-17 | 12.96 | $13.00 | — |
| 2023-03-16 | 12.94 | $13.00 | — |
| 2023-03-15 | 12.92 | $13.00 | — |
| 2023-03-14 | 12.90 | $13.00 | — |
| 2023-03-13 | 12.87 | $13.00 | — |
| 2023-03-10 | 12.84 | $13.00 | 1700 |
| 2023-03-09 | 12.80 | $13.00 | 3800 |
| 2023-03-08 | 12.76 | $12.60 | 300 |
| 2023-03-07 | 12.79 | $12.60 | — |
| 2023-03-06 | 12.83 | $12.60 | 1100 |
| 2023-03-03 | 12.88 | $12.70 | — |
| 2023-03-02 | 12.91 | $12.70 | — |
| 2023-03-01 | 12.94 | $12.70 | 700 |
| 2023-02-28 | 12.98 | $12.85 | 1319 |
| 2023-02-27 | 13.00 | $13.32 | 726 |
| 2023-02-24 | 12.92 | $13.00 | — |
| 2023-02-23 | 12.89 | $13.00 | — |
| 2023-02-22 | 12.86 | $13.00 | — |
| 2023-02-21 | 12.82 | $13.00 | — |
| 2023-02-17 | 12.77 | $13.00 | 6339 |
| 2023-02-16 | 12.72 | $12.75 | 600 |
| 2023-02-15 | 12.71 | $12.75 | — |
| 2023-02-14 | 12.70 | $12.75 | 1600 |
| 2023-02-13 | 12.69 | $12.75 | — |
| 2023-02-10 | 12.67 | $12.75 | 300 |
| 2023-02-09 | 12.65 | $12.80 | — |
| 2023-02-08 | 12.62 | $12.80 | — |
| 2023-02-07 | 12.59 | $12.80 | 500 |
| 2023-02-06 | 12.55 | $12.45 | 1125 |
| 2023-02-03 | 12.57 | $12.55 | — |
| 2023-02-02 | 12.58 | $12.55 | — |
| 2023-02-01 | 12.60 | $12.55 | — |
| 2023-01-31 | 12.61 | $12.55 | — |
| 2023-01-30 | 12.63 | $12.55 | 1100 |
| 2023-01-27 | 12.65 | $12.43 | 500 |
| 2023-01-26 | 12.69 | $12.77 | 400 |
| 2023-01-25 | 12.68 | $12.77 | 225 |
| 2023-01-24 | 12.66 | $12.75 | — |
| 2023-01-23 | 12.64 | $12.75 | — |
| 2023-01-20 | 12.62 | $12.75 | 1800 |
| 2023-01-19 | 12.60 | $12.75 | 627 |
| 2023-01-18 | 12.57 | $12.75 | — |
| 2023-01-17 | 12.54 | $12.75 | 600 |
| 2023-01-13 | 12.51 | $12.60 | — |
| 2023-01-12 | 12.50 | $12.60 | 500 |
| 2023-01-11 | 12.49 | $12.38 | — |
| 2023-01-10 | 12.52 | $12.38 | 3500 |
| 2023-01-09 | 12.57 | $12.38 | — |
| 2023-01-06 | 12.62 | $12.38 | — |
| 2023-01-05 | 12.68 | $12.38 | 700 |
| 2023-01-04 | 12.74 | $12.50 | — |
| 2023-01-03 | 12.80 | $12.50 | — |
| 2022-12-30 | 12.86 | $12.50 | 726 |
| 2022-12-29 | 12.93 | $13.26 | 1000 |
| 2022-12-28 | 12.86 | $12.80 | — |
| 2022-12-27 | 12.87 | $12.80 | — |
| 2022-12-23 | 12.88 | $12.80 | — |
| 2022-12-22 | 12.89 | $12.80 | 400 |
| 2022-12-21 | 12.90 | $12.80 | — |
| 2022-12-20 | 12.92 | $12.80 | 215 |
| 2022-12-19 | 12.93 | $13.59 | 1300 |
| 2022-12-16 | 12.79 | $12.75 | — |
| 2022-12-15 | 12.79 | $12.75 | — |
| 2022-12-14 | 12.80 | $12.75 | — |
| 2022-12-13 | 12.81 | $12.75 | — |
| 2022-12-12 | 12.81 | $12.75 | 500 |
| 2022-12-09 | 12.82 | $12.85 | 1801 |
| 2022-12-08 | 12.81 | $12.80 | 300 |
| 2022-12-07 | 12.81 | $12.85 | — |
| 2022-12-06 | 12.80 | $12.85 | — |
| 2022-12-05 | 12.79 | $12.85 | 1600 |
| 2022-12-02 | 12.77 | $12.80 | 601 |
| 2022-12-01 | 12.76 | $12.72 | 200 |
| 2022-11-30 | 12.77 | $12.75 | 2700 |
| 2022-11-29 | 12.77 | $12.80 | 100 |
| 2022-11-28 | 12.76 | $12.90 | 200 |
| 2022-11-25 | 12.72 | $12.80 | — |
| 2022-11-23 | 12.70 | $12.80 | 500 |
| 2022-11-22 | 12.68 | $12.85 | 900 |
| 2022-11-21 | 12.65 | $12.80 | 200 |
| 2022-11-18 | 12.62 | $12.80 | — |
| 2022-11-17 | 12.59 | $12.80 | — |
| 2022-11-16 | 12.55 | $12.80 | — |
| 2022-11-15 | 12.51 | $12.80 | 300 |
| 2022-11-14 | 12.46 | $12.60 | — |
| 2022-11-11 | 12.44 | $12.60 | — |
| 2022-11-10 | 12.42 | $12.60 | — |
| 2022-11-09 | 12.40 | $12.60 | — |
| 2022-11-08 | 12.38 | $12.60 | — |
| 2022-11-07 | 12.36 | $12.60 | — |
| 2022-11-04 | 12.33 | $12.60 | — |
| 2022-11-03 | 12.31 | $12.60 | 800 |
| 2022-11-02 | 12.27 | $12.10 | — |
| 2022-11-01 | 12.34 | $12.10 | — |
| 2022-10-31 | 12.43 | $12.10 | 1500 |
| 2022-10-28 | 12.53 | $12.50 | 1300 |
| 2022-10-27 | 12.56 | $12.50 | — |
| 2022-10-26 | 12.59 | $12.50 | 300 |
| 2022-10-25 | 12.64 | $12.70 | 1200 |
| 2022-10-24 | 12.65 | $12.70 | 10126 |
| 2022-10-21 | 12.66 | $12.55 | 400 |
| 2022-10-20 | 12.71 | $12.55 | — |
| 2022-10-19 | 12.76 | $12.55 | 100 |
| 2022-10-18 | 12.83 | $12.75 | 7400 |
| 2022-10-17 | 12.87 | $12.83 | 28837 |
| 2022-10-14 | 12.89 | $13.03 | 1601 |
| 2022-10-13 | 12.88 | $13.00 | 28600 |
| 2022-10-12 | 12.88 | $13.00 | — |
| 2022-10-11 | 12.87 | $13.00 | 200 |
| 2022-10-10 | 12.86 | $13.00 | 515 |
| 2022-10-07 | 12.86 | $13.00 | 1300 |
| 2022-10-06 | 12.86 | $13.00 | — |
| 2022-10-05 | 12.85 | $13.00 | 1800 |
| 2022-10-04 | 12.85 | $13.00 | 1300 |
| 2022-10-03 | 12.85 | $13.00 | — |
| 2022-09-30 | 12.85 | $13.00 | — |
| 2022-09-29 | 12.85 | $13.00 | 4334 |
| 2022-09-28 | 12.85 | $12.76 | — |
| 2022-09-27 | 12.91 | $12.76 | 400 |
| 2022-09-26 | 12.97 | $13.00 | — |
| 2022-09-23 | 13.00 | $13.00 | — |
| 2022-09-22 | 13.04 | $13.00 | — |
| 2022-09-21 | 13.08 | $13.00 | 100 |
| 2022-09-20 | 13.13 | $12.65 | 1200 |
| 2022-09-19 | 13.26 | $13.10 | 400 |
| 2022-09-16 | 13.32 | $13.10 | — |
| 2022-09-15 | 13.40 | $13.10 | 400 |
| 2022-09-14 | 13.48 | $13.40 | — |
| 2022-09-13 | 13.52 | $13.40 | — |
| 2022-09-12 | 13.57 | $13.40 | 500 |
| 2022-09-09 | 13.62 | $13.50 | — |
| 2022-09-08 | 13.66 | $13.50 | — |
| 2022-09-07 | 13.71 | $13.50 | — |
| 2022-09-06 | 13.76 | $13.50 | — |
| 2022-09-02 | 13.83 | $13.50 | — |
| 2022-09-01 | 13.91 | $13.50 | 300 |
| 2022-08-31 | 14.00 | $14.00 | — |
| 2022-08-30 | 14.00 | $14.00 | — |
| 2022-08-29 | 14.00 | $14.00 | — |
| 2022-08-26 | 13.99 | $14.00 | — |
| 2022-08-25 | 13.99 | $14.00 | — |
| 2022-08-24 | 13.99 | $14.00 | — |
| 2022-08-23 | 13.99 | $14.00 | — |
| 2022-08-22 | 13.99 | $14.00 | — |
| 2022-08-19 | 13.99 | $14.00 | — |
| 2022-08-18 | 13.98 | $14.00 | — |
| 2022-08-17 | 13.98 | $14.00 | 400 |
| 2022-08-16 | 13.98 | $14.00 | 230 |
| 2022-08-15 | 13.97 | $14.00 | — |
| 2022-08-12 | 13.97 | $14.00 | — |
| 2022-08-11 | 13.96 | $14.00 | — |
| 2022-08-10 | 13.95 | $14.00 | 400 |
| 2022-08-09 | 13.95 | $14.00 | — |
| 2022-08-08 | 13.94 | $14.00 | — |
| 2022-08-05 | 13.93 | $14.00 | 4200 |
| 2022-08-04 | 13.92 | $14.01 | — |
| 2022-08-03 | 13.90 | $14.01 | — |
| 2022-08-02 | 13.89 | $14.01 | 2100 |
| 2022-08-01 | 13.87 | $13.50 | — |
| 2022-07-29 | 13.95 | $13.50 | 500 |
| 2022-07-28 | 14.05 | $14.00 | 9217 |
| 2022-07-27 | 14.06 | $14.00 | — |
| 2022-07-26 | 14.08 | $14.00 | — |
| 2022-07-25 | 14.09 | $14.00 | — |
| 2022-07-22 | 14.11 | $14.00 | 1129 |
| 2022-07-21 | 14.12 | $14.00 | — |
| 2022-07-20 | 14.15 | $14.00 | — |
| 2022-07-19 | 14.17 | $14.00 | — |
| 2022-07-18 | 14.20 | $14.00 | 8000 |
| 2022-07-15 | 14.23 | $13.50 | 7141 |
| 2022-07-14 | 14.37 | $14.50 | — |
| 2022-07-13 | 14.32 | $14.50 | 100 |
| 2022-07-12 | 14.27 | $15.00 | — |
| 2022-07-11 | 14.10 | $15.00 | 2500 |
| 2022-07-08 | 13.90 | $14.00 | 100 |
| 2022-07-07 | 13.88 | $14.00 | 3200 |
| 2022-07-06 | 13.85 | $14.00 | 2100 |
| 2022-07-05 | 13.82 | $14.00 | 5726 |
| 2022-07-01 | 13.79 | $13.28 | 1247 |
| 2022-06-30 | 13.91 | $13.90 | — |
| 2022-06-29 | 13.91 | $13.90 | — |
| 2022-06-28 | 13.92 | $13.90 | 1029 |
| 2022-06-27 | 13.92 | $14.01 | 4000 |
| 2022-06-24 | 13.91 | $14.00 | 1705 |
| 2022-06-23 | 13.89 | $13.60 | — |
| 2022-06-22 | 13.95 | $13.60 | — |
| 2022-06-21 | 14.03 | $13.60 | 600 |
| 2022-06-17 | 14.11 | $14.00 | 1402 |
| 2022-06-16 | 14.13 | $14.00 | 200 |
| 2022-06-15 | 14.14 | $14.00 | 300 |
| 2022-06-14 | 14.16 | $14.76 | 900 |
| 2022-06-13 | 14.02 | $14.00 | 2620 |
| 2022-06-10 | 14.02 | $14.00 | — |
| 2022-06-09 | 14.02 | $14.00 | — |
| 2022-06-08 | 14.02 | $14.00 | 700 |
| 2022-06-07 | 14.02 | $14.01 | 1900 |
| 2022-06-06 | 14.01 | $14.00 | 2421 |
| 2022-06-03 | 14.01 | $14.12 | 800 |
| 2022-06-02 | 13.98 | $14.10 | 327 |
| 2022-06-01 | 13.95 | $14.25 | 800 |
| 2022-05-31 | 13.88 | $14.00 | 2800 |
| 2022-05-27 | 13.85 | $13.90 | — |
| 2022-05-26 | 13.84 | $13.90 | 300 |
| 2022-05-25 | 13.83 | $13.90 | 300 |
| 2022-05-24 | 13.81 | $13.75 | 110 |
| 2022-05-23 | 13.83 | $13.75 | 600 |
| 2022-05-20 | 13.85 | $13.75 | 200 |
| 2022-05-19 | 13.87 | $13.90 | — |
| 2022-05-18 | 13.86 | $13.90 | — |
| 2022-05-17 | 13.85 | $13.90 | — |
| 2022-05-16 | 13.84 | $13.90 | 1030 |
| 2022-05-13 | 13.83 | $13.75 | — |
| 2022-05-12 | 13.85 | $13.75 | — |
| 2022-05-11 | 13.87 | $13.75 | 200 |
| 2022-05-10 | 13.89 | $13.75 | 1000 |
| 2022-05-09 | 13.92 | $13.75 | 300 |
| 2022-05-06 | 13.95 | $13.90 | — |
| 2022-05-05 | 13.96 | $13.90 | 1900 |
| 2022-05-04 | 13.96 | $14.00 | — |
| 2022-05-03 | 13.95 | $14.00 | — |
| 2022-05-02 | 13.94 | $14.00 | — |
| 2022-04-29 | 13.92 | $14.00 | — |
| 2022-04-28 | 13.89 | $14.00 | 1105 |
| 2022-04-27 | 13.87 | $13.94 | 3600 |
| 2022-04-26 | 13.85 | $13.75 | — |
| 2022-04-25 | 13.87 | $13.75 | 1000 |
| 2022-04-22 | 13.89 | $14.00 | — |
| 2022-04-21 | 13.87 | $14.00 | 300 |
| 2022-04-20 | 13.84 | $14.00 | 1000 |
| 2022-04-19 | 13.80 | $13.76 | 1252 |
| 2022-04-18 | 13.81 | $13.80 | 2400 |
| 2022-04-14 | 13.81 | $13.76 | 5207 |
| 2022-04-13 | 13.82 | $13.76 | 1200 |
| 2022-04-12 | 13.83 | $13.90 | — |
| 2022-04-11 | 13.82 | $13.90 | 1800 |
| 2022-04-08 | 13.80 | $13.76 | 500 |
| 2022-04-07 | 13.81 | $13.75 | 300 |
| 2022-04-06 | 13.82 | $13.75 | 1600 |
| 2022-04-05 | 13.83 | $13.77 | — |
| 2022-04-04 | 13.84 | $13.77 | 1925 |
| 2022-04-01 | 13.86 | $13.80 | 710 |
| 2022-03-31 | 13.87 | $13.86 | 500 |
| 2022-03-30 | 13.86 | $13.86 | 100 |
| 2022-03-29 | 13.86 | $13.85 | — |
| 2022-03-28 | 13.86 | $13.85 | 126 |
| 2022-03-25 | 13.86 | $13.88 | 348 |
| 2022-03-24 | 13.85 | $13.95 | — |
| 2022-03-23 | 13.82 | $13.95 | 500 |
| 2022-03-22 | 13.79 | $13.80 | 325 |
| 2022-03-21 | 13.79 | $13.85 | 500 |
| 2022-03-18 | 13.78 | $13.64 | — |
| 2022-03-17 | 13.81 | $13.64 | 300 |
| 2022-03-16 | 13.84 | $13.75 | — |
| 2022-03-15 | 13.85 | $13.75 | 819 |
| 2022-03-14 | 13.87 | $14.00 | — |
| 2022-03-11 | 13.84 | $14.00 | 700 |
| 2022-03-10 | 13.80 | $13.90 | — |
| 2022-03-09 | 13.77 | $13.90 | 513 |
| 2022-03-08 | 13.75 | $13.75 | 1600 |
| 2022-03-07 | 13.75 | $13.76 | 1100 |
| 2022-03-04 | 13.74 | $13.80 | 229 |
| 2022-03-03 | 13.73 | $13.75 | 4706 |
| 2022-03-02 | 13.73 | $13.80 | 900 |
| 2022-03-01 | 13.71 | $13.79 | 1000 |
| 2022-02-28 | 13.70 | $13.76 | 1400 |
| 2022-02-25 | 13.69 | $13.80 | 200 |
| 2022-02-24 | 13.67 | $13.50 | — |
| 2022-02-23 | 13.71 | $13.50 | 127 |
| 2022-02-22 | 13.76 | $13.75 | 2500 |
| 2022-02-18 | 13.76 | $13.79 | 8700 |
| 2022-02-17 | 13.75 | $13.75 | 1014 |
| 2022-02-16 | 13.76 | $13.76 | 2145 |
| 2022-02-15 | 13.76 | $13.76 | 108 |
| 2022-02-14 | 13.75 | $13.75 | 235 |
| 2022-02-11 | 13.76 | $13.75 | 600 |
| 2022-02-10 | 13.76 | $13.75 | 207 |
| 2022-02-09 | 13.76 | $13.76 | — |
| 2022-02-08 | 13.76 | $13.76 | 1100 |
| 2022-02-07 | 13.76 | $13.75 | 4500 |
| 2022-02-04 | 13.76 | $13.75 | — |
| 2022-02-03 | 13.77 | $13.75 | 700 |
| 2022-02-02 | 13.77 | $13.80 | 1900 |
| 2022-02-01 | 13.76 | $13.78 | 7305 |
| 2022-01-31 | 13.76 | $13.75 | 235 |
| 2022-01-28 | 13.76 | $13.80 | 2600 |
| 2022-01-27 | 13.76 | $13.75 | 600 |
| 2022-01-26 | 13.76 | $13.76 | 10700 |
| 2022-01-25 | 13.76 | $13.75 | 15800 |
| 2022-01-24 | 13.76 | $13.75 | 17909 |
| 2022-01-21 | 13.76 | $13.76 | 8700 |
| 2022-01-20 | 13.76 | $13.75 | 400 |
| 2022-01-19 | 13.77 | $13.75 | 222 |
| 2022-01-18 | 13.77 | $13.75 | — |
| 2022-01-14 | 13.77 | $13.75 | 425 |
| 2022-01-13 | 13.78 | $13.77 | 100 |
| 2022-01-12 | 13.78 | $13.76 | — |
| 2022-01-11 | 13.78 | $13.76 | — |
| 2022-01-10 | 13.79 | $13.76 | — |
| 2022-01-07 | 13.79 | $13.76 | 1000 |
| 2022-01-06 | 13.80 | $13.80 | — |
| 2022-01-05 | 13.80 | $13.80 | 300 |
| 2022-01-04 | 13.80 | $13.80 | 500 |
| 2022-01-03 | 13.79 | $13.84 | 429 |
| 2021-12-31 | 13.78 | $13.84 | 300 |
| 2021-12-30 | 13.77 | $13.84 | 6000 |
| 2021-12-29 | 13.76 | $13.76 | 3300 |
| 2021-12-28 | 13.75 | $13.75 | 900 |
| 2021-12-27 | 13.76 | $13.76 | 1600 |
| 2021-12-23 | 13.76 | $13.75 | 200 |
| 2021-12-22 | 13.76 | $13.75 | 2000 |
| 2021-12-21 | 13.76 | $13.75 | 1100 |
| 2021-12-20 | 13.76 | $13.75 | 300 |
| 2021-12-17 | 13.76 | $13.75 | 7919 |
| 2021-12-16 | 13.77 | $13.75 | 301 |
| 2021-12-15 | 13.77 | $13.76 | — |
| 2021-12-14 | 13.77 | $13.76 | 400 |
| 2021-12-13 | 13.78 | $13.75 | 600 |
| 2021-12-10 | 13.78 | $13.90 | 846 |
| 2021-12-09 | 13.76 | $13.75 | 300 |
| 2021-12-08 | 13.76 | $13.75 | — |
| 2021-12-07 | 13.76 | $13.75 | 2200 |
| 2021-12-06 | 13.76 | $13.75 | 1338 |
| 2021-12-03 | 13.76 | $13.75 | 18831 |
| 2021-12-02 | 13.77 | $13.75 | 1000 |
| 2021-12-01 | 13.77 | $13.76 | 2008 |
| 2021-11-30 | 13.77 | $13.75 | 500 |
| 2021-11-29 | 13.77 | $13.80 | — |
| 2021-11-26 | 13.77 | $13.80 | 1203 |
| 2021-11-24 | 13.76 | $13.75 | — |
| 2021-11-23 | 13.77 | $13.75 | — |
| 2021-11-22 | 13.77 | $13.75 | 502 |
| 2021-11-19 | 13.77 | $13.75 | 2700 |
| 2021-11-18 | 13.78 | $13.76 | — |
| 2021-11-17 | 13.78 | $13.76 | 527 |
| 2021-11-16 | 13.78 | $13.75 | 500 |
| 2021-11-15 | 13.79 | $13.80 | 200 |
| 2021-11-12 | 13.78 | $13.80 | 300 |
| 2021-11-11 | 13.78 | $13.76 | 700 |
| 2021-11-10 | 13.78 | $13.75 | 10325 |
| 2021-11-09 | 13.79 | $13.75 | 2001 |
| 2021-11-08 | 13.79 | $13.75 | 400 |
| 2021-11-05 | 13.80 | $13.75 | 1000 |
| 2021-11-04 | 13.81 | $13.99 | 600 |
| 2021-11-03 | 13.77 | $13.75 | 2900 |
| 2021-11-02 | 13.77 | $13.76 | 2100 |
| 2021-11-01 | 13.77 | $13.75 | — |
| 2021-10-29 | 13.77 | $13.75 | 610 |
| 2021-10-28 | 13.78 | $13.75 | 520 |
| 2021-10-27 | 13.78 | $13.75 | 3400 |
| 2021-10-26 | 13.79 | $13.75 | 400 |
| 2021-10-25 | 13.79 | $13.88 | 2000 |
| 2021-10-22 | 13.77 | $13.75 | 2100 |
| 2021-10-21 | 13.77 | $13.75 | — |
| 2021-10-20 | 13.77 | $13.75 | — |
| 2021-10-19 | 13.77 | $13.75 | 2400 |
| 2021-10-18 | 13.78 | $13.75 | 201 |
| 2021-10-15 | 13.78 | $13.75 | 2500 |
| 2021-10-14 | 13.78 | $13.76 | 813 |
| 2021-10-13 | 13.78 | $13.75 | — |
| 2021-10-12 | 13.79 | $13.75 | — |
| 2021-10-11 | 13.79 | $13.75 | 1000 |
| 2021-10-08 | 13.80 | $13.75 | 1700 |
| 2021-10-07 | 13.80 | $13.80 | — |
| 2021-10-06 | 13.80 | $13.80 | 300 |
| 2021-10-05 | 13.79 | $13.75 | 2100 |
| 2021-10-04 | 13.79 | $13.80 | 149 |
| 2021-10-01 | 13.79 | $13.76 | 10400 |
| 2021-09-30 | 13.79 | $13.75 | — |
| 2021-09-29 | 13.79 | $13.75 | — |
| 2021-09-28 | 13.79 | $13.75 | 500 |
| 2021-09-27 | 13.79 | $13.75 | — |
| 2021-09-24 | 13.79 | $13.75 | — |
| 2021-09-23 | 13.79 | $13.75 | 10700 |
| 2021-09-22 | 13.79 | $13.85 | 4400 |
| 2021-09-21 | 13.77 | $13.60 | 5300 |
| 2021-09-20 | 13.80 | $13.75 | 4200 |
| 2021-09-17 | 13.80 | $13.80 | — |
| 2021-09-16 | 13.78 | $13.80 | — |
| 2021-09-15 | 13.77 | $13.80 | 900 |
| 2021-09-14 | 13.75 | $13.80 | 1241 |
| 2021-09-13 | 13.74 | $13.75 | 549 |
| 2021-09-10 | 13.72 | $13.75 | 3111 |
| 2021-09-09 | 13.71 | $13.75 | — |
| 2021-09-08 | 13.69 | $13.75 | 2406 |
| 2021-09-07 | 13.67 | $13.75 | — |
| 2021-09-03 | 13.65 | $13.75 | 535 |
| 2021-09-02 | 13.62 | $13.80 | 314 |
| 2021-09-01 | 13.57 | $13.75 | — |
| 2021-08-31 | 13.53 | $13.75 | 705 |
| 2021-08-30 | 13.48 | $13.75 | 2700 |
| 2021-08-27 | 13.43 | $13.70 | 5031 |
| 2021-08-26 | 13.38 | $13.48 | 100 |
| 2021-08-25 | 13.36 | $13.00 | 1000 |
| 2021-08-24 | 13.44 | $13.40 | — |
| 2021-08-23 | 13.46 | $13.40 | 101 |
| 2021-08-20 | 13.47 | $13.20 | 204 |
| 2021-08-19 | 13.53 | $13.65 | 606 |
| 2021-08-18 | 13.51 | $13.50 | 4803 |
| 2021-08-17 | 13.51 | $13.65 | 120 |
| 2021-08-16 | 13.48 | $13.50 | 515 |
| 2021-08-13 | 13.48 | $13.50 | 1212 |
| 2021-08-12 | 13.48 | $13.40 | 625 |
| 2021-08-11 | 13.50 | $13.49 | — |
| 2021-08-10 | 13.50 | $13.49 | 300 |
| 2021-08-09 | 13.50 | $13.49 | 2205 |
| 2021-08-06 | 13.51 | $13.50 | 520 |
| 2021-08-05 | 13.51 | $13.60 | 200 |
| 2021-08-04 | 13.50 | $13.50 | 900 |
| 2021-08-03 | 13.50 | $13.60 | 1514 |
| 2021-08-02 | 13.48 | $13.60 | — |
| 2021-07-30 | 13.46 | $13.60 | 5300 |
| 2021-07-29 | 13.43 | $13.45 | 602 |
| 2021-07-28 | 13.43 | $13.50 | — |
| 2021-07-27 | 13.43 | $13.50 | — |
| 2021-07-26 | 13.42 | $13.50 | 330 |
| 2021-07-23 | 13.41 | $13.50 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
23.90
2026-07-21
Close Price
$24.00
Vol: 1971
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
11.60
Average
16.19
Maximum
27.22
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 23.90 | $24.00 | 1971 |
| 2026-07-20 | 23.89 | $24.00 | 312 |
| 2026-07-17 | 23.88 | $24.50 | 38 |
| 2026-07-16 | 23.71 | $24.50 | 400 |
| 2026-07-15 | 23.52 | $24.25 | 440 |
| 2026-07-14 | 23.36 | $24.00 | 300 |
| 2026-07-13 | 23.26 | $23.00 | 1100 |
| 2026-07-10 | 23.46 | $23.50 | 223 |
| 2026-07-09 | 23.56 | $23.25 | 222 |
| 2026-07-08 | 23.76 | $24.39 | 71 |
| 2026-07-07 | 23.66 | $24.39 | 100 |
| 2026-07-06 | 23.55 | $23.80 | 71 |
| 2026-07-02 | 23.60 | $23.80 | 71 |
| 2026-07-01 | 23.68 | $23.80 | 1 |
| 2026-06-30 | 23.79 | $23.80 | 700 |
| 2026-06-29 | 23.93 | $23.15 | 4200 |
| 2026-06-26 | 24.31 | $24.01 | 702 |
| 2026-06-25 | 24.52 | $24.51 | 3 |
| 2026-06-24 | 24.62 | $24.51 | 300 |
| 2026-06-23 | 24.75 | $24.51 | 500 |
| 2026-06-22 | 24.91 | $24.51 | 321 |
| 2026-06-18 | 25.12 | $25.00 | 1 |
| 2026-06-17 | 25.21 | $25.09 | 1200 |
| 2026-06-16 | 25.31 | $25.00 | 5200 |
| 2026-06-15 | 25.46 | $25.00 | 6512 |
| 2026-06-12 | 25.64 | $25.00 | 625 |
| 2026-06-11 | 25.86 | $25.00 | 20300 |
| 2026-06-10 | 26.13 | $26.50 | — |
| 2026-06-09 | 25.99 | $26.50 | 1948 |
| 2026-06-08 | 25.81 | $25.80 | — |
| 2026-06-05 | 25.81 | $25.80 | 240 |
| 2026-06-04 | 25.82 | $25.80 | — |
| 2026-06-03 | 25.82 | $25.80 | 241 |
| 2026-06-02 | 25.83 | $26.00 | 300 |
| 2026-06-01 | 25.77 | $25.80 | 734 |
| 2026-05-29 | 25.77 | $26.00 | 820 |
| 2026-05-28 | 25.70 | $25.75 | 2100 |
| 2026-05-27 | 25.70 | $26.20 | 700 |
| 2026-05-26 | 25.56 | $26.00 | 1005 |
| 2026-05-22 | 25.45 | $25.25 | 201 |
| 2026-05-21 | 25.56 | $25.25 | 401 |
| 2026-05-20 | 25.69 | $25.35 | 400 |
| 2026-05-19 | 25.82 | $26.25 | 1100 |
| 2026-05-18 | 25.70 | $25.13 | 1048 |
| 2026-05-15 | 25.90 | $26.20 | 2204 |
| 2026-05-14 | 25.81 | $26.10 | 4720 |
| 2026-05-13 | 25.73 | $25.07 | 14 |
| 2026-05-12 | 25.97 | $25.07 | 600 |
| 2026-05-11 | 26.25 | $25.75 | 600 |
| 2026-05-08 | 26.38 | $25.16 | 800 |
| 2026-05-07 | 26.72 | $26.01 | 634 |
| 2026-05-06 | 26.86 | $26.75 | 40 |
| 2026-05-05 | 26.78 | $26.75 | 40 |
| 2026-05-04 | 26.68 | $26.75 | 131 |
| 2026-05-01 | 26.56 | $26.75 | 245 |
| 2026-04-30 | 26.40 | $26.75 | 245 |
| 2026-04-29 | 26.20 | $26.75 | 1300 |
| 2026-04-28 | 25.96 | $26.60 | 1303 |
| 2026-04-27 | 25.70 | $26.00 | 5146 |
| 2026-04-24 | 25.58 | $26.50 | 10300 |
| 2026-04-23 | 25.27 | $26.00 | 2800 |
| 2026-04-22 | 25.06 | $25.50 | 834 |
| 2026-04-21 | 24.95 | $25.20 | 990 |
| 2026-04-20 | 24.93 | $25.20 | — |
| 2026-04-17 | 24.90 | $25.20 | 990 |
| 2026-04-16 | 24.88 | $25.00 | 1000 |
| 2026-04-15 | 24.91 | $25.01 | 307 |
| 2026-04-14 | 24.96 | $25.25 | 444 |
| 2026-04-13 | 24.95 | $25.25 | 500 |
| 2026-04-10 | 24.94 | $25.00 | 2329 |
| 2026-04-09 | 25.01 | $25.38 | 3600 |
| 2026-04-08 | 24.99 | $25.12 | 1200 |
| 2026-04-07 | 25.05 | $25.25 | 200 |
| 2026-04-06 | 25.08 | $24.42 | 3441 |
| 2026-04-02 | 25.40 | $25.52 | 1600 |
| 2026-04-01 | 25.43 | $26.00 | 1235 |
| 2026-03-31 | 25.33 | $26.00 | 1235 |
| 2026-03-30 | 25.22 | $25.00 | 1331 |
| 2026-03-27 | 25.40 | $24.00 | 1400 |
| 2026-03-26 | 25.94 | $25.91 | 229 |
| 2026-03-25 | 26.00 | $26.00 | 1499 |
| 2026-03-24 | 26.05 | $26.00 | 2900 |
| 2026-03-23 | 26.10 | $25.94 | 1900 |
| 2026-03-20 | 26.19 | $25.63 | 900 |
| 2026-03-19 | 26.40 | $25.63 | 300 |
| 2026-03-18 | 26.65 | $26.00 | 1000 |
| 2026-03-17 | 26.84 | $27.07 | 1000 |
| 2026-03-16 | 26.73 | $26.00 | 300 |
| 2026-03-13 | 26.92 | $25.80 | 3800 |
| 2026-03-12 | 27.22 | $27.02 | 1400 |
| 2026-03-11 | 27.18 | $27.02 | 3230 |
| 2026-03-10 | 27.13 | $27.00 | 1600 |
| 2026-03-09 | 27.06 | $27.00 | 4207 |
| 2026-03-06 | 26.98 | $26.00 | 115 |
| 2026-03-05 | 27.18 | $26.75 | 2 |
| 2026-03-04 | 27.18 | $26.75 | 501 |
| 2026-03-03 | 27.16 | $26.75 | 501 |
| 2026-03-02 | 27.13 | $26.57 | 1000 |
| 2026-02-27 | 27.14 | $27.10 | 3500 |
| 2026-02-26 | 26.97 | $26.99 | 800 |
| 2026-02-25 | 26.79 | $27.03 | 12638 |
| 2026-02-24 | 26.54 | $26.80 | 2700 |
| 2026-02-23 | 26.30 | $27.45 | 7349 |
| 2026-02-20 | 25.79 | $27.00 | 13810 |
| 2026-02-19 | 25.30 | $25.50 | — |
| 2026-02-18 | 25.18 | $25.50 | 400 |
| 2026-02-17 | 25.03 | $25.00 | 600 |
| 2026-02-13 | 25.01 | $25.00 | 1604 |
| 2026-02-12 | 24.97 | $25.00 | — |
| 2026-02-11 | 24.93 | $25.00 | 900 |
| 2026-02-10 | 24.88 | $25.00 | 707 |
| 2026-02-09 | 24.81 | $25.25 | 300 |
| 2026-02-06 | 24.65 | $24.75 | 6236 |
| 2026-02-05 | 24.61 | $24.75 | 420 |
| 2026-02-04 | 24.56 | $25.25 | 1600 |
| 2026-02-03 | 24.35 | $25.00 | 1220 |
| 2026-02-02 | 24.17 | $25.00 | 2039 |
| 2026-01-30 | 23.95 | $23.86 | 245 |
| 2026-01-29 | 24.05 | $23.86 | 136 |
| 2026-01-28 | 24.19 | $23.90 | 104 |
| 2026-01-27 | 24.34 | $23.90 | 400 |
| 2026-01-26 | 24.52 | $24.00 | 2307 |
| 2026-01-23 | 24.73 | $24.67 | 1000 |
| 2026-01-22 | 24.76 | $24.80 | 106 |
| 2026-01-21 | 24.76 | $24.87 | 400 |
| 2026-01-20 | 24.74 | $24.67 | 1325 |
| 2026-01-16 | 24.78 | $24.69 | 201 |
| 2026-01-15 | 24.83 | $24.74 | 1212 |
| 2026-01-14 | 24.87 | $24.94 | 1000 |
| 2026-01-13 | 24.85 | $24.95 | 1000 |
| 2026-01-12 | 24.83 | $24.95 | 1100 |
| 2026-01-09 | 24.81 | $25.07 | 300 |
| 2026-01-08 | 24.75 | $24.66 | 770 |
| 2026-01-07 | 24.80 | $24.66 | 1835 |
| 2026-01-06 | 24.87 | $25.06 | 846 |
| 2026-01-05 | 24.83 | $24.70 | 800 |
| 2026-01-02 | 24.90 | $25.02 | 2701 |
| 2025-12-31 | 24.88 | $25.07 | 4800 |
| 2025-12-30 | 24.84 | $25.02 | 1200 |
| 2025-12-29 | 24.81 | $24.90 | 150 |
| 2025-12-26 | 24.81 | $24.90 | 240 |
| 2025-12-24 | 24.82 | $24.77 | 500 |
| 2025-12-23 | 24.88 | $25.20 | 208 |
| 2025-12-22 | 24.81 | $25.10 | 1100 |
| 2025-12-19 | 24.76 | $24.85 | 252 |
| 2025-12-18 | 24.78 | $24.77 | 2800 |
| 2025-12-17 | 24.84 | $24.80 | 400 |
| 2025-12-16 | 24.90 | $25.00 | 600 |
| 2025-12-15 | 24.92 | $24.80 | 100 |
| 2025-12-12 | 25.01 | $25.10 | 1100 |
| 2025-12-11 | 25.02 | $24.61 | — |
| 2025-12-10 | 25.19 | $24.61 | 133 |
| 2025-12-09 | 25.41 | $24.60 | 1400 |
| 2025-12-08 | 25.67 | $25.50 | 2000 |
| 2025-12-05 | 25.70 | $25.60 | 400 |
| 2025-12-04 | 25.70 | $25.70 | 200 |
| 2025-12-03 | 25.67 | $25.60 | 2349 |
| 2025-12-02 | 25.66 | $25.73 | 200 |
| 2025-12-01 | 25.61 | $25.33 | — |
| 2025-11-28 | 25.67 | $25.33 | 840 |
| 2025-11-26 | 25.74 | $26.00 | 500 |
| 2025-11-25 | 25.61 | $25.79 | — |
| 2025-11-24 | 25.52 | $25.79 | 2400 |
| 2025-11-21 | 25.40 | $25.55 | 600 |
| 2025-11-20 | 25.33 | $25.45 | 2704 |
| 2025-11-19 | 25.28 | $25.25 | 600 |
| 2025-11-18 | 25.28 | $25.50 | 300 |
| 2025-11-17 | 25.19 | $25.23 | 900 |
| 2025-11-14 | 25.17 | $25.05 | 413 |
| 2025-11-13 | 25.20 | $25.16 | 324 |
| 2025-11-12 | 25.21 | $26.12 | 1400 |
| 2025-11-11 | 24.91 | $24.92 | 2132 |
| 2025-11-10 | 24.92 | $23.90 | 3844 |
| 2025-11-07 | 25.26 | $24.55 | 1900 |
| 2025-11-06 | 25.46 | $25.50 | 100 |
| 2025-11-05 | 25.41 | $25.15 | 2300 |
| 2025-11-04 | 25.46 | $25.00 | 1300 |
| 2025-11-03 | 25.55 | $25.50 | 700 |
| 2025-10-31 | 25.51 | $26.00 | — |
| 2025-10-30 | 25.29 | $26.00 | — |
| 2025-10-29 | 25.03 | $26.00 | 1510 |
| 2025-10-28 | 24.70 | $25.04 | 3044 |
| 2025-10-27 | 24.61 | $25.53 | 1041 |
| 2025-10-24 | 24.34 | $25.00 | 600 |
| 2025-10-23 | 24.18 | $24.20 | — |
| 2025-10-22 | 24.25 | $24.20 | 1543 |
| 2025-10-21 | 24.34 | $23.70 | 1700 |
| 2025-10-20 | 24.61 | $23.60 | 1500 |
| 2025-10-17 | 24.97 | $24.25 | 1140 |
| 2025-10-16 | 25.20 | $24.19 | — |
| 2025-10-15 | 25.50 | $24.19 | 1000 |
| 2025-10-14 | 25.86 | $25.00 | 601 |
| 2025-10-13 | 26.03 | $25.51 | 2500 |
| 2025-10-10 | 26.08 | $26.00 | 500 |
| 2025-10-09 | 25.97 | $26.17 | 1400 |
| 2025-10-08 | 25.77 | $26.50 | 1300 |
| 2025-10-07 | 25.41 | $26.00 | 1114 |
| 2025-10-06 | 25.13 | $25.55 | 600 |
| 2025-10-03 | 24.93 | $25.60 | 1100 |
| 2025-10-02 | 24.66 | $24.75 | 1625 |
| 2025-10-01 | 24.60 | $24.80 | 303 |
| 2025-09-30 | 24.51 | $24.75 | — |
| 2025-09-29 | 24.42 | $24.75 | 214 |
| 2025-09-26 | 24.30 | $24.75 | 1106 |
| 2025-09-25 | 24.16 | $24.50 | 2600 |
| 2025-09-24 | 24.07 | $23.85 | 2045 |
| 2025-09-23 | 24.16 | $23.35 | 4646 |
| 2025-09-22 | 24.44 | $24.55 | 6100 |
| 2025-09-19 | 24.39 | $24.55 | — |
| 2025-09-18 | 24.33 | $24.55 | 200 |
| 2025-09-17 | 24.26 | $24.50 | 142 |
| 2025-09-16 | 24.19 | $24.50 | 106 |
| 2025-09-15 | 24.11 | $24.50 | 1600 |
| 2025-09-12 | 24.01 | $23.50 | 800 |
| 2025-09-11 | 24.21 | $25.00 | 600 |
| 2025-09-10 | 23.97 | $24.00 | — |
| 2025-09-09 | 24.01 | $24.00 | — |
| 2025-09-08 | 24.05 | $24.00 | — |
| 2025-09-05 | 24.11 | $24.00 | — |
| 2025-09-04 | 24.18 | $24.00 | 2403 |
| 2025-09-03 | 24.27 | $23.51 | 200 |
| 2025-09-02 | 24.54 | $24.60 | — |
| 2025-08-29 | 24.52 | $24.60 | 201 |
| 2025-08-28 | 24.49 | $24.53 | 1044 |
| 2025-08-27 | 24.47 | $25.00 | — |
| 2025-08-26 | 24.31 | $25.00 | 200 |
| 2025-08-25 | 24.11 | $25.00 | 300 |
| 2025-08-22 | 23.87 | $24.48 | 1000 |
| 2025-08-21 | 23.75 | $23.26 | 435 |
| 2025-08-20 | 23.99 | $23.26 | 400 |
| 2025-08-19 | 24.28 | $23.50 | 700 |
| 2025-08-18 | 24.57 | $23.25 | 4728 |
| 2025-08-15 | 24.99 | $25.00 | — |
| 2025-08-14 | 24.95 | $25.00 | — |
| 2025-08-13 | 24.90 | $25.00 | 503 |
| 2025-08-12 | 24.84 | $25.00 | 2331 |
| 2025-08-11 | 24.76 | $25.00 | 3830 |
| 2025-08-08 | 24.66 | $26.00 | 6100 |
| 2025-08-07 | 24.22 | $25.00 | 13020 |
| 2025-08-06 | 24.00 | $25.00 | 10000 |
| 2025-08-05 | 23.73 | $23.95 | — |
| 2025-08-04 | 23.74 | $23.95 | 912 |
| 2025-08-01 | 23.76 | $23.00 | 3000 |
| 2025-07-31 | 24.09 | $23.75 | — |
| 2025-07-30 | 24.25 | $23.75 | 3600 |
| 2025-07-29 | 24.45 | $24.18 | 210 |
| 2025-07-28 | 24.56 | $24.25 | 2201 |
| 2025-07-25 | 24.66 | $24.45 | 3700 |
| 2025-07-24 | 24.73 | $24.60 | 2100 |
| 2025-07-23 | 24.75 | $24.60 | — |
| 2025-07-22 | 24.78 | $24.60 | 500 |
| 2025-07-21 | 24.82 | $24.87 | 447 |
| 2025-07-18 | 24.77 | $24.96 | 800 |
| 2025-07-17 | 24.67 | $24.83 | 800 |
| 2025-07-16 | 24.60 | $24.77 | 700 |
| 2025-07-15 | 24.52 | $24.50 | 6700 |
| 2025-07-14 | 24.51 | $24.64 | 1525 |
| 2025-07-11 | 24.44 | $24.70 | 1900 |
| 2025-07-10 | 24.34 | $24.00 | — |
| 2025-07-09 | 24.43 | $24.00 | 1712 |
| 2025-07-08 | 24.54 | $24.81 | 1500 |
| 2025-07-07 | 24.41 | $24.65 | 1047 |
| 2025-07-03 | 24.30 | $24.64 | 200 |
| 2025-07-02 | 24.16 | $24.30 | 900 |
| 2025-07-01 | 24.10 | $24.45 | 124 |
| 2025-06-30 | 23.97 | $24.00 | 1000 |
| 2025-06-27 | 23.95 | $24.00 | — |
| 2025-06-26 | 23.92 | $24.00 | 700 |
| 2025-06-25 | 23.88 | $24.05 | 117 |
| 2025-06-24 | 23.82 | $24.00 | — |
| 2025-06-23 | 23.75 | $24.00 | 4849 |
| 2025-06-20 | 23.66 | $23.80 | — |
| 2025-06-18 | 23.61 | $23.80 | 10101 |
| 2025-06-17 | 23.54 | $23.50 | 1900 |
| 2025-06-16 | 23.55 | $23.00 | — |
| 2025-06-13 | 23.72 | $23.00 | 1300 |
| 2025-06-12 | 23.92 | $23.19 | 200 |
| 2025-06-11 | 24.09 | $23.50 | 1700 |
| 2025-06-10 | 24.19 | $23.75 | 1526 |
| 2025-06-09 | 24.22 | $23.60 | — |
| 2025-06-06 | 24.30 | $23.60 | 2300 |
| 2025-06-05 | 24.37 | $23.75 | 403 |
| 2025-06-04 | 24.40 | $23.90 | 2900 |
| 2025-06-03 | 24.37 | $23.95 | 1010 |
| 2025-06-02 | 24.30 | $23.60 | 1600 |
| 2025-05-30 | 24.31 | $23.40 | 503 |
| 2025-05-29 | 24.37 | $23.80 | 1400 |
| 2025-05-28 | 24.28 | $23.70 | 1215 |
| 2025-05-27 | 24.19 | $24.08 | 615 |
| 2025-05-23 | 23.93 | $24.25 | 3400 |
| 2025-05-22 | 23.55 | $23.89 | 2900 |
| 2025-05-21 | 23.16 | $23.53 | 3000 |
| 2025-05-20 | 22.79 | $23.00 | 2147 |
| 2025-05-19 | 22.49 | $22.53 | 1800 |
| 2025-05-16 | 22.25 | $22.80 | 5200 |
| 2025-05-15 | 21.86 | $21.65 | 811 |
| 2025-05-14 | 21.73 | $21.73 | 4800 |
| 2025-05-13 | 21.52 | $23.15 | 7718 |
| 2025-05-12 | 20.81 | $21.40 | 2148 |
| 2025-05-09 | 20.49 | $20.60 | 5700 |
| 2025-05-08 | 20.34 | $20.50 | 2549 |
| 2025-05-07 | 20.17 | $19.58 | 7800 |
| 2025-05-06 | 20.25 | $19.91 | 3000 |
| 2025-05-05 | 20.24 | $20.96 | 4000 |
| 2025-05-02 | 19.88 | $19.70 | 820 |
| 2025-05-01 | 19.83 | $20.00 | 2900 |
| 2025-04-30 | 19.66 | $19.80 | 1442 |
| 2025-04-29 | 19.51 | $19.95 | 1141 |
| 2025-04-28 | 19.27 | $19.82 | 4010 |
| 2025-04-25 | 19.02 | $19.20 | 1422 |
| 2025-04-24 | 18.90 | $19.10 | 200 |
| 2025-04-23 | 18.77 | $19.10 | 800 |
| 2025-04-22 | 18.62 | $18.87 | 1000 |
| 2025-04-21 | 18.50 | $19.00 | 1841 |
| 2025-04-17 | 18.30 | $18.75 | 600 |
| 2025-04-16 | 18.15 | $18.50 | — |
| 2025-04-15 | 18.03 | $18.50 | 336 |
| 2025-04-14 | 17.88 | $18.57 | 14100 |
| 2025-04-11 | 17.69 | $17.53 | 200 |
| 2025-04-10 | 17.77 | $17.26 | 1900 |
| 2025-04-09 | 17.96 | $17.75 | 9400 |
| 2025-04-08 | 18.04 | $17.76 | 1325 |
| 2025-04-07 | 18.13 | $17.50 | 4100 |
| 2025-04-04 | 18.31 | $18.00 | 2525 |
| 2025-04-03 | 18.37 | $18.25 | 1701 |
| 2025-04-02 | 18.35 | $18.25 | 525 |
| 2025-04-01 | 18.33 | $18.20 | 400 |
| 2025-03-31 | 18.31 | $18.05 | 2100 |
| 2025-03-28 | 18.33 | $18.00 | — |
| 2025-03-27 | 18.36 | $18.00 | — |
| 2025-03-26 | 18.38 | $18.00 | 5600 |
| 2025-03-25 | 18.40 | $18.10 | 1540 |
| 2025-03-24 | 18.39 | $18.00 | 510 |
| 2025-03-21 | 18.38 | $18.65 | 905 |
| 2025-03-20 | 18.17 | $17.60 | 6500 |
| 2025-03-19 | 18.22 | $17.60 | 19300 |
| 2025-03-18 | 18.28 | $17.35 | 700 |
| 2025-03-17 | 18.41 | $17.87 | 102 |
| 2025-03-14 | 18.39 | $17.90 | — |
| 2025-03-13 | 18.34 | $17.90 | 201 |
| 2025-03-12 | 18.26 | $17.75 | 900 |
| 2025-03-11 | 18.19 | $17.96 | 3536 |
| 2025-03-10 | 18.03 | $17.78 | 38900 |
| 2025-03-07 | 17.87 | $17.59 | 12600 |
| 2025-03-06 | 17.71 | $17.38 | — |
| 2025-03-05 | 17.57 | $17.38 | 1938 |
| 2025-03-04 | 17.38 | $17.50 | — |
| 2025-03-03 | 17.09 | $17.50 | 342 |
| 2025-02-28 | 16.73 | $17.50 | 2242 |
| 2025-02-27 | 16.27 | $17.50 | 7147 |
| 2025-02-26 | 15.70 | $16.55 | 5931 |
| 2025-02-25 | 15.29 | $16.00 | 2615 |
| 2025-02-24 | 14.96 | $16.00 | 4321 |
| 2025-02-21 | 14.55 | $15.30 | 14034 |
| 2025-02-20 | 14.27 | $14.00 | 3930 |
| 2025-02-19 | 14.34 | $14.25 | — |
| 2025-02-18 | 14.35 | $14.25 | — |
| 2025-02-14 | 14.35 | $14.25 | 400 |
| 2025-02-13 | 14.36 | $14.24 | — |
| 2025-02-12 | 14.36 | $14.24 | 207 |
| 2025-02-11 | 14.37 | $14.50 | 200 |
| 2025-02-10 | 14.29 | $14.50 | 200 |
| 2025-02-07 | 14.19 | $14.60 | 2306 |
| 2025-02-06 | 14.03 | $14.00 | 500 |
| 2025-02-05 | 14.04 | $14.00 | 300 |
| 2025-02-04 | 14.04 | $14.00 | — |
| 2025-02-03 | 14.04 | $14.00 | 1041 |
| 2025-01-31 | 14.04 | $14.15 | 400 |
| 2025-01-30 | 14.00 | $14.15 | 325 |
| 2025-01-29 | 13.94 | $14.00 | 1100 |
| 2025-01-28 | 13.92 | $13.99 | — |
| 2025-01-27 | 13.90 | $13.99 | 315 |
| 2025-01-24 | 13.87 | $13.99 | 900 |
| 2025-01-23 | 13.83 | $13.95 | — |
| 2025-01-22 | 13.81 | $13.95 | 626 |
| 2025-01-21 | 13.78 | $13.75 | 900 |
| 2025-01-17 | 13.80 | $13.95 | 7041 |
| 2025-01-16 | 13.77 | $13.87 | 846 |
| 2025-01-15 | 13.77 | $13.80 | 340 |
| 2025-01-14 | 13.78 | $13.60 | 540 |
| 2025-01-13 | 13.86 | $13.93 | — |
| 2025-01-10 | 13.85 | $13.93 | 507 |
| 2025-01-08 | 13.85 | $14.00 | 1648 |
| 2025-01-07 | 13.82 | $13.85 | — |
| 2025-01-06 | 13.84 | $13.85 | 339 |
| 2025-01-03 | 13.86 | $13.85 | 1200 |
| 2025-01-02 | 13.89 | $13.90 | — |
| 2024-12-31 | 13.90 | $13.90 | 203 |
| 2024-12-30 | 13.93 | $13.90 | — |
| 2024-12-27 | 13.96 | $13.90 | 125 |
| 2024-12-26 | 14.00 | $13.82 | 1000 |
| 2024-12-24 | 14.08 | $13.95 | 1920 |
| 2024-12-23 | 14.13 | $14.00 | 100 |
| 2024-12-20 | 14.17 | $13.95 | 2401 |
| 2024-12-19 | 14.24 | $14.20 | 101 |
| 2024-12-18 | 14.25 | $14.30 | 200 |
| 2024-12-17 | 14.22 | $14.35 | — |
| 2024-12-16 | 14.18 | $14.35 | 302 |
| 2024-12-13 | 14.12 | $14.17 | — |
| 2024-12-12 | 14.11 | $14.17 | 404 |
| 2024-12-11 | 14.10 | $14.13 | 111 |
| 2024-12-10 | 14.09 | $14.08 | 100 |
| 2024-12-09 | 14.10 | $14.13 | — |
| 2024-12-06 | 14.10 | $14.13 | 310 |
| 2024-12-05 | 14.09 | $13.56 | 949 |
| 2024-12-04 | 14.26 | $14.35 | 1520 |
| 2024-12-03 | 14.23 | $14.40 | — |
| 2024-12-02 | 14.16 | $14.40 | — |
| 2024-11-29 | 14.08 | $14.40 | — |
| 2024-11-27 | 13.99 | $14.40 | 1135 |
| 2024-11-26 | 13.87 | $13.97 | 125 |
| 2024-11-25 | 13.86 | $13.93 | 707 |
| 2024-11-22 | 13.87 | $13.75 | 1028 |
| 2024-11-21 | 13.94 | $14.39 | 3600 |
| 2024-11-20 | 13.82 | $13.80 | 45130 |
| 2024-11-19 | 13.86 | $13.50 | 3740 |
| 2024-11-18 | 14.01 | $13.58 | 16100 |
| 2024-11-15 | 14.17 | $13.53 | 45108 |
| 2024-11-14 | 14.37 | $13.80 | 2200 |
| 2024-11-13 | 14.53 | $14.01 | 632 |
| 2024-11-12 | 14.66 | $14.55 | 7500 |
| 2024-11-11 | 14.64 | $14.59 | 1227 |
| 2024-11-08 | 14.60 | $14.71 | 225 |
| 2024-11-07 | 14.51 | $14.65 | 100 |
| 2024-11-06 | 14.41 | $14.60 | — |
| 2024-11-05 | 14.30 | $14.60 | 2041 |
| 2024-11-04 | 14.17 | $14.00 | 720 |
| 2024-11-01 | 14.19 | $14.10 | 300 |
| 2024-10-31 | 14.19 | $14.09 | — |
| 2024-10-30 | 14.18 | $14.09 | — |
| 2024-10-29 | 14.17 | $14.09 | — |
| 2024-10-28 | 14.15 | $14.09 | — |
| 2024-10-25 | 14.13 | $14.09 | — |
| 2024-10-24 | 14.09 | $14.09 | 3700 |
| 2024-10-23 | 14.05 | $14.00 | 503 |
| 2024-10-22 | 14.02 | $14.20 | — |
| 2024-10-21 | 13.91 | $14.20 | 700 |
| 2024-10-18 | 13.78 | $14.00 | — |
| 2024-10-17 | 13.68 | $14.00 | 5800 |
| 2024-10-16 | 13.56 | $14.08 | 3100 |
| 2024-10-15 | 13.39 | $13.50 | — |
| 2024-10-14 | 13.36 | $13.50 | 228 |
| 2024-10-11 | 13.32 | $13.46 | 300 |
| 2024-10-10 | 13.29 | $13.05 | 900 |
| 2024-10-09 | 13.38 | $13.10 | — |
| 2024-10-08 | 13.48 | $13.10 | — |
| 2024-10-07 | 13.60 | $13.10 | 2516 |
| 2024-10-04 | 13.74 | $13.50 | 6735 |
| 2024-10-03 | 13.79 | $13.50 | 1810 |
| 2024-10-02 | 13.84 | $13.61 | — |
| 2024-10-01 | 13.86 | $13.61 | 109 |
| 2024-09-30 | 13.88 | $14.00 | — |
| 2024-09-27 | 13.78 | $14.00 | 2800 |
| 2024-09-26 | 13.66 | $14.00 | 927 |
| 2024-09-25 | 13.50 | $14.00 | 27748 |
| 2024-09-24 | 13.30 | $12.98 | 4400 |
| 2024-09-23 | 13.39 | $13.10 | 1500 |
| 2024-09-20 | 13.45 | $13.28 | 2320 |
| 2024-09-19 | 13.47 | $13.60 | 101 |
| 2024-09-18 | 13.38 | $13.60 | 218 |
| 2024-09-17 | 13.28 | $13.60 | 2600 |
| 2024-09-16 | 13.15 | $13.04 | 300 |
| 2024-09-13 | 13.17 | $12.90 | 11240 |
| 2024-09-12 | 13.23 | $13.00 | 1412 |
| 2024-09-11 | 13.27 | $13.40 | 500 |
| 2024-09-10 | 13.20 | $13.25 | — |
| 2024-09-09 | 13.15 | $13.25 | 1526 |
| 2024-09-06 | 13.09 | $12.75 | 4100 |
| 2024-09-05 | 13.18 | $13.00 | — |
| 2024-09-04 | 13.20 | $13.00 | 1000 |
| 2024-09-03 | 13.22 | $13.01 | 500 |
| 2024-08-30 | 13.24 | $13.60 | 1120 |
| 2024-08-29 | 13.07 | $13.63 | 3509 |
| 2024-08-28 | 12.86 | $13.01 | — |
| 2024-08-27 | 12.80 | $13.01 | 37700 |
| 2024-08-26 | 12.72 | $12.85 | 1500 |
| 2024-08-23 | 12.68 | $12.75 | — |
| 2024-08-22 | 12.66 | $12.75 | — |
| 2024-08-21 | 12.63 | $12.75 | — |
| 2024-08-20 | 12.60 | $12.75 | 1300 |
| 2024-08-19 | 12.57 | $12.75 | 14715 |
| 2024-08-16 | 12.53 | $12.52 | 100 |
| 2024-08-15 | 12.55 | $12.52 | 1500 |
| 2024-08-14 | 12.58 | $12.65 | 505 |
| 2024-08-13 | 12.58 | $12.60 | 500 |
| 2024-08-12 | 12.59 | $12.59 | 413 |
| 2024-08-09 | 12.61 | $12.55 | 600 |
| 2024-08-08 | 12.65 | $12.50 | 600 |
| 2024-08-07 | 12.71 | $12.51 | 2800 |
| 2024-08-06 | 12.79 | $12.70 | 2241 |
| 2024-08-05 | 12.82 | $12.57 | 4926 |
| 2024-08-02 | 12.90 | $12.80 | 238 |
| 2024-08-01 | 12.93 | $12.95 | 3408 |
| 2024-07-31 | 12.92 | $13.05 | — |
| 2024-07-30 | 12.86 | $13.05 | 2500 |
| 2024-07-29 | 12.80 | $12.85 | 3500 |
| 2024-07-26 | 12.79 | $12.88 | 1329 |
| 2024-07-25 | 12.77 | $12.65 | 1500 |
| 2024-07-24 | 12.81 | $12.88 | 1825 |
| 2024-07-23 | 12.79 | $13.00 | 2200 |
| 2024-07-22 | 12.73 | $12.70 | — |
| 2024-07-19 | 12.75 | $12.70 | — |
| 2024-07-18 | 12.78 | $12.70 | 4300 |
| 2024-07-17 | 12.81 | $12.60 | 22643 |
| 2024-07-16 | 12.88 | $12.97 | 2200 |
| 2024-07-15 | 12.85 | $12.95 | 700 |
| 2024-07-12 | 12.82 | $12.96 | 504 |
| 2024-07-11 | 12.79 | $12.95 | 300 |
| 2024-07-10 | 12.74 | $12.95 | 2200 |
| 2024-07-09 | 12.69 | $12.85 | 847 |
| 2024-07-08 | 12.67 | $12.82 | 425 |
| 2024-07-05 | 12.64 | $12.65 | 1833 |
| 2024-07-03 | 12.67 | $12.55 | 4201 |
| 2024-07-02 | 12.74 | $12.25 | 11500 |
| 2024-07-01 | 12.92 | $12.65 | 3900 |
| 2024-06-28 | 13.01 | $12.85 | 1201 |
| 2024-06-27 | 13.05 | $12.95 | 848 |
| 2024-06-26 | 13.08 | $13.00 | 627 |
| 2024-06-25 | 13.09 | $12.90 | 1310 |
| 2024-06-24 | 13.14 | $13.00 | — |
| 2024-06-21 | 13.16 | $13.00 | 1003 |
| 2024-06-20 | 13.19 | $13.60 | 2430 |
| 2024-06-18 | 13.03 | $12.90 | 530 |
| 2024-06-17 | 13.06 | $13.01 | 200 |
| 2024-06-14 | 13.06 | $12.91 | 1800 |
| 2024-06-13 | 13.09 | $13.15 | 300 |
| 2024-06-12 | 13.04 | $13.10 | 800 |
| 2024-06-11 | 13.00 | $13.10 | 1300 |
| 2024-06-10 | 12.95 | $12.87 | 1400 |
| 2024-06-07 | 12.97 | $12.80 | 7400 |
| 2024-06-06 | 13.00 | $12.80 | 8900 |
| 2024-06-05 | 13.05 | $13.05 | 2600 |
| 2024-06-04 | 13.02 | $12.95 | 2425 |
| 2024-06-03 | 13.01 | $13.00 | 100 |
| 2024-05-31 | 12.99 | $13.00 | 100 |
| 2024-05-30 | 12.95 | $13.00 | 100 |
| 2024-05-29 | 12.92 | $13.00 | 100 |
| 2024-05-28 | 12.87 | $13.00 | 100 |
| 2024-05-24 | 12.81 | $13.00 | 100 |
| 2024-05-23 | 12.73 | $13.00 | 6400 |
| 2024-05-22 | 12.64 | $12.95 | 5842 |
| 2024-05-21 | 12.55 | $12.70 | 2606 |
| 2024-05-20 | 12.51 | $12.66 | 5100 |
| 2024-05-17 | 12.49 | $12.60 | 1600 |
| 2024-05-16 | 12.47 | $12.56 | 818 |
| 2024-05-15 | 12.47 | $12.56 | 2500 |
| 2024-05-14 | 12.48 | $12.60 | 4500 |
| 2024-05-13 | 12.47 | $12.60 | 4600 |
| 2024-05-10 | 12.46 | $12.60 | 3000 |
| 2024-05-09 | 12.46 | $12.60 | 200 |
| 2024-05-08 | 12.46 | $12.60 | 110 |
| 2024-05-07 | 12.46 | $12.55 | 10137 |
| 2024-05-06 | 12.48 | $12.37 | 100 |
| 2024-05-03 | 12.56 | $12.60 | 5100 |
| 2024-05-02 | 12.59 | $12.60 | 1640 |
| 2024-05-01 | 12.64 | $12.50 | 5700 |
| 2024-04-30 | 12.72 | $12.50 | 15836 |
| 2024-04-29 | 12.83 | $12.90 | — |
| 2024-04-26 | 12.84 | $12.90 | — |
| 2024-04-25 | 12.85 | $12.90 | — |
| 2024-04-24 | 12.87 | $12.90 | — |
| 2024-04-23 | 12.89 | $12.90 | 900 |
| 2024-04-22 | 12.91 | $12.93 | — |
| 2024-04-19 | 12.94 | $12.93 | — |
| 2024-04-18 | 12.97 | $12.93 | 504 |
| 2024-04-17 | 13.01 | $13.00 | 1800 |
| 2024-04-16 | 13.03 | $13.30 | 300 |
| 2024-04-15 | 12.97 | $13.00 | 2700 |
| 2024-04-12 | 13.00 | $13.00 | — |
| 2024-04-11 | 13.02 | $13.00 | 1020 |
| 2024-04-10 | 13.06 | $13.00 | 913 |
| 2024-04-09 | 13.10 | $13.30 | 1823 |
| 2024-04-08 | 13.06 | $13.29 | 3110 |
| 2024-04-05 | 13.02 | $12.85 | 1600 |
| 2024-04-04 | 13.10 | $12.66 | 5700 |
| 2024-04-03 | 13.27 | $13.05 | — |
| 2024-04-02 | 13.35 | $13.09 | 6700 |
| 2024-04-01 | 13.43 | $13.15 | 1700 |
| 2024-03-28 | 13.50 | $13.50 | — |
| 2024-03-27 | 13.48 | $13.50 | — |
| 2024-03-26 | 13.46 | $13.50 | — |
| 2024-03-25 | 13.42 | $13.50 | 300 |
| 2024-03-22 | 13.38 | $13.25 | 100 |
| 2024-03-21 | 13.40 | $13.39 | 724 |
| 2024-03-20 | 13.38 | $13.13 | 800 |
| 2024-03-19 | 13.44 | $13.60 | 7500 |
| 2024-03-18 | 13.35 | $13.33 | 1300 |
| 2024-03-15 | 13.33 | $13.13 | 800 |
| 2024-03-14 | 13.37 | $13.30 | — |
| 2024-03-13 | 13.35 | $13.30 | 2205 |
| 2024-03-12 | 13.33 | $13.00 | — |
| 2024-03-11 | 13.39 | $13.00 | — |
| 2024-03-08 | 13.47 | $13.00 | 600 |
| 2024-03-07 | 13.55 | $12.52 | 1008 |
| 2024-03-06 | 13.80 | $13.25 | 513 |
| 2024-03-05 | 13.86 | $13.45 | 300 |
| 2024-03-04 | 13.86 | $13.50 | 1400 |
| 2024-03-01 | 13.84 | $13.70 | 426 |
| 2024-02-29 | 13.74 | $13.75 | — |
| 2024-02-28 | 13.59 | $13.75 | 512 |
| 2024-02-27 | 13.40 | $13.99 | — |
| 2024-02-26 | 13.08 | $13.99 | 1001 |
| 2024-02-23 | 12.69 | $14.00 | 25100 |
| 2024-02-22 | 12.20 | $12.05 | 1222 |
| 2024-02-21 | 12.22 | $11.95 | — |
| 2024-02-20 | 12.27 | $11.95 | 600 |
| 2024-02-16 | 12.32 | $12.15 | 616 |
| 2024-02-15 | 12.33 | $12.15 | — |
| 2024-02-14 | 12.33 | $12.15 | 2200 |
| 2024-02-13 | 12.33 | $13.00 | 4344 |
| 2024-02-12 | 12.06 | $12.49 | 1131 |
| 2024-02-09 | 11.88 | $12.40 | 4700 |
| 2024-02-08 | 11.70 | $12.00 | 500 |
| 2024-02-07 | 11.60 | $11.53 | 1300 |
| 2024-02-06 | 11.63 | $11.65 | 524 |
| 2024-02-05 | 11.63 | $11.65 | 1000 |
| 2024-02-02 | 11.63 | $11.65 | 500 |
| 2024-02-01 | 11.62 | $11.65 | — |
| 2024-01-31 | 11.62 | $11.65 | 500 |
| 2024-01-30 | 11.62 | $11.61 | 600 |
| 2024-01-29 | 11.63 | $11.65 | — |
| 2024-01-26 | 11.64 | $11.65 | 100 |
| 2024-01-25 | 11.64 | $11.65 | 940 |
| 2024-01-24 | 11.65 | $11.62 | 938 |
| 2024-01-23 | 11.67 | $11.55 | 4038 |
| 2024-01-22 | 11.71 | $12.00 | 742 |
| 2024-01-19 | 11.62 | $11.60 | 625 |
| 2024-01-18 | 11.65 | $11.55 | 3800 |
| 2024-01-17 | 11.69 | $11.60 | 5645 |
| 2024-01-16 | 11.73 | $11.78 | — |
| 2024-01-12 | 11.72 | $11.78 | — |
| 2024-01-11 | 11.71 | $11.78 | 400 |
| 2024-01-10 | 11.70 | $11.60 | 400 |
| 2024-01-09 | 11.74 | $12.00 | 300 |
| 2024-01-08 | 11.67 | $11.65 | — |
| 2024-01-05 | 11.69 | $11.65 | — |
| 2024-01-04 | 11.72 | $11.65 | 500 |
| 2024-01-03 | 11.76 | $11.70 | 614 |
| 2024-01-02 | 11.79 | $11.60 | 2200 |
| 2023-12-29 | 11.87 | $11.75 | 1235 |
| 2023-12-28 | 11.91 | $11.50 | 4700 |
| 2023-12-27 | 12.04 | $12.00 | 2028 |
| 2023-12-26 | 12.03 | $11.90 | 3101 |
| 2023-12-22 | 12.06 | $11.95 | 700 |
| 2023-12-21 | 12.08 | $12.15 | — |
| 2023-12-20 | 12.04 | $12.15 | 400 |
| 2023-12-19 | 11.99 | $12.20 | 5000 |
| 2023-12-18 | 11.91 | $12.00 | 3132 |
| 2023-12-15 | 11.87 | $12.03 | 2130 |
| 2023-12-14 | 11.83 | $11.75 | 2700 |
| 2023-12-13 | 11.85 | $11.85 | — |
| 2023-12-12 | 11.86 | $11.85 | — |
| 2023-12-11 | 11.86 | $11.85 | 1900 |
| 2023-12-08 | 11.87 | $12.00 | 200 |
| 2023-12-07 | 11.83 | $12.00 | 4900 |
| 2023-12-06 | 11.79 | $11.85 | 2825 |
| 2023-12-05 | 11.78 | $11.85 | — |
| 2023-12-04 | 11.78 | $11.85 | 300 |
| 2023-12-01 | 11.77 | $11.82 | 3300 |
| 2023-11-30 | 11.77 | $11.70 | 13017 |
| 2023-11-29 | 11.82 | $11.63 | 12900 |
| 2023-11-28 | 11.90 | $11.73 | 17800 |
| 2023-11-27 | 11.96 | $12.00 | 1234 |
| 2023-11-24 | 11.96 | $12.15 | 100 |
| 2023-11-22 | 11.91 | $12.02 | — |
| 2023-11-21 | 11.89 | $12.02 | — |
| 2023-11-20 | 11.86 | $12.02 | 419 |
| 2023-11-17 | 11.84 | $12.00 | 400 |
| 2023-11-16 | 11.81 | $11.85 | — |
| 2023-11-15 | 11.83 | $11.85 | 3300 |
| 2023-11-14 | 11.86 | $11.85 | 2610 |
| 2023-11-13 | 11.90 | $12.00 | 800 |
| 2023-11-10 | 11.90 | $12.03 | 222 |
| 2023-11-09 | 11.89 | $11.90 | — |
| 2023-11-08 | 11.93 | $11.90 | 1500 |
| 2023-11-07 | 11.98 | $12.00 | 400 |
| 2023-11-06 | 12.00 | $12.00 | 3500 |
| 2023-11-03 | 12.04 | $12.00 | 800 |
| 2023-11-02 | 12.09 | $12.10 | 2200 |
| 2023-11-01 | 12.12 | $12.25 | 400 |
| 2023-10-31 | 12.11 | $12.03 | 200 |
| 2023-10-30 | 12.17 | $12.03 | — |
| 2023-10-27 | 12.24 | $12.03 | — |
| 2023-10-26 | 12.34 | $12.03 | 1200 |
| 2023-10-25 | 12.45 | $12.40 | 2300 |
| 2023-10-24 | 12.48 | $12.40 | 200 |
| 2023-10-23 | 12.50 | $12.65 | — |
| 2023-10-20 | 12.46 | $12.65 | 300 |
| 2023-10-19 | 12.41 | $12.65 | 400 |
| 2023-10-18 | 12.34 | $12.11 | 800 |
| 2023-10-17 | 12.44 | $12.11 | 400 |
| 2023-10-16 | 12.55 | $12.60 | 700 |
| 2023-10-13 | 12.54 | $12.25 | 800 |
| 2023-10-12 | 12.63 | $12.25 | — |
| 2023-10-11 | 12.74 | $12.25 | 1325 |
| 2023-10-10 | 12.88 | $12.25 | 110 |
| 2023-10-09 | 13.04 | $12.99 | 100 |
| 2023-10-06 | 13.00 | $12.99 | — |
| 2023-10-05 | 12.95 | $12.99 | 100 |
| 2023-10-04 | 12.88 | $12.99 | 100 |
| 2023-10-03 | 12.80 | $12.99 | 100 |
| 2023-10-02 | 12.69 | $12.99 | 100 |
| 2023-09-29 | 12.56 | $12.99 | 100 |
| 2023-09-28 | 12.40 | $12.99 | 400 |
| 2023-09-27 | 12.20 | $12.21 | 1100 |
| 2023-09-26 | 12.21 | $12.11 | 500 |
| 2023-09-25 | 12.25 | $12.30 | 1200 |
| 2023-09-22 | 12.24 | $12.35 | 943 |
| 2023-09-21 | 12.22 | $12.20 | 100 |
| 2023-09-20 | 12.24 | $12.20 | — |
| 2023-09-19 | 12.26 | $12.20 | 300 |
| 2023-09-18 | 12.29 | $12.92 | 1541 |
| 2023-09-15 | 12.10 | $12.18 | — |
| 2023-09-14 | 12.10 | $12.18 | 1043 |
| 2023-09-13 | 12.11 | $12.11 | 100 |
| 2023-09-12 | 12.14 | $12.11 | 100 |
| 2023-09-11 | 12.18 | $12.11 | 2100 |
| 2023-09-08 | 12.24 | $12.11 | 100 |
| 2023-09-07 | 12.31 | $12.11 | 917 |
| 2023-09-06 | 12.39 | $12.48 | 845 |
| 2023-09-05 | 12.38 | $12.30 | 300 |
| 2023-09-01 | 12.43 | $12.70 | 3400 |
| 2023-08-31 | 12.36 | $12.30 | 400 |
| 2023-08-30 | 12.40 | $12.49 | 100 |
| 2023-08-29 | 12.39 | $12.35 | 100 |
| 2023-08-28 | 12.43 | $12.35 | 200 |
| 2023-08-25 | 12.48 | $12.35 | 500 |
| 2023-08-24 | 12.54 | $12.55 | 100 |
| 2023-08-23 | 12.55 | $12.55 | 5014 |
| 2023-08-22 | 12.56 | $12.60 | 100 |
| 2023-08-21 | 12.57 | $12.60 | 100 |
| 2023-08-18 | 12.57 | $12.60 | 300 |
| 2023-08-17 | 12.58 | $12.40 | 400 |
| 2023-08-16 | 12.65 | $12.40 | 800 |
| 2023-08-15 | 12.73 | $12.50 | 519 |
| 2023-08-14 | 12.81 | $12.80 | — |
| 2023-08-11 | 12.80 | $12.80 | 1101 |
| 2023-08-10 | 12.80 | $13.00 | 229 |
| 2023-08-09 | 12.72 | $12.81 | 200 |
| 2023-08-08 | 12.70 | $12.81 | — |
| 2023-08-07 | 12.66 | $12.81 | 1400 |
| 2023-08-04 | 12.63 | $12.50 | 7200 |
| 2023-08-03 | 12.68 | $12.50 | 1500 |
| 2023-08-02 | 12.74 | $12.80 | — |
| 2023-08-01 | 12.72 | $12.80 | 600 |
| 2023-07-31 | 12.70 | $12.70 | 1300 |
| 2023-07-28 | 12.70 | $13.00 | 4000 |
| 2023-07-27 | 12.61 | $12.51 | 2500 |
| 2023-07-26 | 12.66 | $12.73 | — |
| 2023-07-25 | 12.65 | $12.73 | 400 |
| 2023-07-24 | 12.63 | $12.50 | — |
| 2023-07-21 | 12.69 | $12.50 | — |
| 2023-07-20 | 12.76 | $12.50 | 1400 |
| 2023-07-19 | 12.85 | $12.85 | — |
| 2023-07-18 | 12.84 | $12.85 | 500 |
| 2023-07-17 | 12.83 | $12.90 | 200 |
| 2023-07-14 | 12.81 | $12.80 | — |
| 2023-07-13 | 12.81 | $12.80 | — |
| 2023-07-12 | 12.81 | $12.80 | — |
| 2023-07-11 | 12.81 | $12.80 | 200 |
| 2023-07-10 | 12.81 | $12.80 | — |
| 2023-07-07 | 12.81 | $12.80 | — |
| 2023-07-06 | 12.81 | $12.80 | — |
| 2023-07-05 | 12.80 | $12.80 | — |
| 2023-07-03 | 12.80 | $12.80 | — |
| 2023-06-30 | 12.80 | $12.80 | 525 |
| 2023-06-29 | 12.79 | $12.80 | — |
| 2023-06-28 | 12.79 | $12.80 | — |
| 2023-06-27 | 12.78 | $12.80 | 500 |
| 2023-06-26 | 12.77 | $12.60 | — |
| 2023-06-23 | 12.82 | $12.60 | — |
| 2023-06-22 | 12.88 | $12.60 | 1800 |
| 2023-06-21 | 12.95 | $13.00 | — |
| 2023-06-20 | 12.91 | $13.00 | — |
| 2023-06-16 | 12.87 | $13.00 | — |
| 2023-06-15 | 12.80 | $13.00 | — |
| 2023-06-14 | 12.73 | $13.00 | — |
| 2023-06-13 | 12.64 | $13.00 | 1000 |
| 2023-06-12 | 12.53 | $12.40 | — |
| 2023-06-09 | 12.59 | $12.40 | 100 |
| 2023-06-08 | 12.66 | $12.40 | 100 |
| 2023-06-07 | 12.74 | $12.75 | — |
| 2023-06-06 | 12.73 | $12.75 | — |
| 2023-06-05 | 12.72 | $12.75 | — |
| 2023-06-02 | 12.71 | $12.75 | 2611 |
| 2023-06-01 | 12.70 | $12.75 | — |
| 2023-05-31 | 12.68 | $12.75 | — |
| 2023-05-30 | 12.66 | $12.75 | — |
| 2023-05-26 | 12.64 | $12.75 | 200 |
| 2023-05-25 | 12.61 | $12.61 | — |
| 2023-05-24 | 12.62 | $12.61 | 300 |
| 2023-05-23 | 12.64 | $12.75 | — |
| 2023-05-22 | 12.61 | $12.75 | — |
| 2023-05-19 | 12.58 | $12.75 | 2125 |
| 2023-05-18 | 12.54 | $12.75 | 425 |
| 2023-05-17 | 12.49 | $12.52 | — |
| 2023-05-16 | 12.51 | $12.52 | — |
| 2023-05-15 | 12.54 | $12.52 | — |
| 2023-05-12 | 12.57 | $12.52 | — |
| 2023-05-11 | 12.61 | $12.52 | — |
| 2023-05-10 | 12.66 | $12.52 | 1300 |
| 2023-05-09 | 12.73 | $12.50 | — |
| 2023-05-08 | 12.81 | $12.50 | — |
| 2023-05-05 | 12.92 | $12.50 | 3700 |
| 2023-05-04 | 13.05 | $12.45 | 3600 |
| 2023-05-03 | 13.21 | $12.93 | 400 |
| 2023-05-02 | 13.27 | $12.93 | — |
| 2023-05-01 | 13.33 | $12.93 | 829 |
| 2023-04-28 | 13.39 | $13.50 | — |
| 2023-04-27 | 13.29 | $13.50 | 100 |
| 2023-04-26 | 13.16 | $13.50 | — |
| 2023-04-25 | 13.01 | $13.50 | 400 |
| 2023-04-24 | 12.81 | $13.50 | 8004 |
| 2023-04-21 | 12.57 | $12.80 | 7100 |
| 2023-04-20 | 12.50 | $12.40 | 800 |
| 2023-04-19 | 12.54 | $12.40 | 1500 |
| 2023-04-18 | 12.59 | $12.55 | 400 |
| 2023-04-17 | 12.60 | $13.25 | 100 |
| 2023-04-14 | 12.40 | $12.50 | 500 |
| 2023-04-13 | 12.39 | $12.50 | — |
| 2023-04-12 | 12.38 | $12.50 | 300 |
| 2023-04-11 | 12.37 | $12.50 | 333 |
| 2023-04-10 | 12.37 | $12.50 | 500 |
| 2023-04-06 | 12.36 | $12.40 | 142 |
| 2023-04-05 | 12.38 | $12.40 | — |
| 2023-04-04 | 12.42 | $12.40 | 100 |
| 2023-04-03 | 12.46 | $12.40 | 300 |
| 2023-03-31 | 12.51 | $12.26 | 100 |
| 2023-03-30 | 12.63 | $12.26 | 2112 |
| 2023-03-29 | 12.76 | $12.75 | 300 |
| 2023-03-28 | 12.78 | $12.80 | 100 |
| 2023-03-27 | 12.78 | $12.80 | 100 |
| 2023-03-24 | 12.78 | $12.80 | 431 |
| 2023-03-23 | 12.79 | $12.50 | 100 |
| 2023-03-22 | 12.89 | $12.50 | 2300 |
| 2023-03-21 | 13.01 | $13.00 | 100 |
| 2023-03-20 | 13.00 | $13.00 | — |
| 2023-03-17 | 12.99 | $13.00 | — |
| 2023-03-16 | 12.97 | $13.00 | — |
| 2023-03-15 | 12.94 | $13.00 | — |
| 2023-03-14 | 12.92 | $13.00 | — |
| 2023-03-13 | 12.88 | $13.00 | — |
| 2023-03-10 | 12.83 | $13.00 | 1700 |
| 2023-03-09 | 12.78 | $13.00 | 3800 |
| 2023-03-08 | 12.71 | $12.60 | 300 |
| 2023-03-07 | 12.76 | $12.60 | — |
| 2023-03-06 | 12.81 | $12.60 | 1100 |
| 2023-03-03 | 12.88 | $12.70 | — |
| 2023-03-02 | 12.93 | $12.70 | — |
| 2023-03-01 | 12.99 | $12.70 | 700 |
| 2023-02-28 | 13.06 | $12.85 | 1319 |
| 2023-02-27 | 13.10 | $13.32 | 726 |
| 2023-02-24 | 13.00 | $13.00 | — |
| 2023-02-23 | 12.97 | $13.00 | — |
| 2023-02-22 | 12.93 | $13.00 | — |
| 2023-02-21 | 12.89 | $13.00 | — |
| 2023-02-17 | 12.83 | $13.00 | 6339 |
| 2023-02-16 | 12.76 | $12.75 | 600 |
| 2023-02-15 | 12.75 | $12.75 | — |
| 2023-02-14 | 12.74 | $12.75 | 1600 |
| 2023-02-13 | 12.73 | $12.75 | — |
| 2023-02-10 | 12.71 | $12.75 | 300 |
| 2023-02-09 | 12.69 | $12.80 | — |
| 2023-02-08 | 12.64 | $12.80 | — |
| 2023-02-07 | 12.59 | $12.80 | 500 |
| 2023-02-06 | 12.53 | $12.45 | 1125 |
| 2023-02-03 | 12.56 | $12.55 | — |
| 2023-02-02 | 12.58 | $12.55 | — |
| 2023-02-01 | 12.59 | $12.55 | — |
| 2023-01-31 | 12.61 | $12.55 | — |
| 2023-01-30 | 12.63 | $12.55 | 1100 |
| 2023-01-27 | 12.66 | $12.43 | 500 |
| 2023-01-26 | 12.73 | $12.77 | 400 |
| 2023-01-25 | 12.71 | $12.77 | 225 |
| 2023-01-24 | 12.68 | $12.75 | — |
| 2023-01-23 | 12.66 | $12.75 | — |
| 2023-01-20 | 12.63 | $12.75 | 1800 |
| 2023-01-19 | 12.59 | $12.75 | 627 |
| 2023-01-18 | 12.55 | $12.75 | — |
| 2023-01-17 | 12.50 | $12.75 | 600 |
| 2023-01-13 | 12.44 | $12.60 | — |
| 2023-01-12 | 12.41 | $12.60 | 500 |
| 2023-01-11 | 12.38 | $12.38 | — |
| 2023-01-10 | 12.42 | $12.38 | 3500 |
| 2023-01-09 | 12.47 | $12.38 | — |
| 2023-01-06 | 12.53 | $12.38 | — |
| 2023-01-05 | 12.60 | $12.38 | 700 |
| 2023-01-04 | 12.69 | $12.50 | — |
| 2023-01-03 | 12.77 | $12.50 | — |
| 2022-12-30 | 12.86 | $12.50 | 726 |
| 2022-12-29 | 12.97 | $13.26 | 1000 |
| 2022-12-28 | 12.87 | $12.80 | — |
| 2022-12-27 | 12.88 | $12.80 | — |
| 2022-12-23 | 12.90 | $12.80 | — |
| 2022-12-22 | 12.92 | $12.80 | 400 |
| 2022-12-21 | 12.95 | $12.80 | — |
| 2022-12-20 | 12.98 | $12.80 | 215 |
| 2022-12-19 | 13.01 | $13.59 | 1300 |
| 2022-12-16 | 12.81 | $12.75 | — |
| 2022-12-15 | 12.82 | $12.75 | — |
| 2022-12-14 | 12.83 | $12.75 | — |
| 2022-12-13 | 12.85 | $12.75 | — |
| 2022-12-12 | 12.87 | $12.75 | 500 |
| 2022-12-09 | 12.89 | $12.85 | 1801 |
| 2022-12-08 | 12.88 | $12.80 | 300 |
| 2022-12-07 | 12.89 | $12.85 | — |
| 2022-12-06 | 12.88 | $12.85 | — |
| 2022-12-05 | 12.87 | $12.85 | 1600 |
| 2022-12-02 | 12.85 | $12.80 | 601 |
| 2022-12-01 | 12.85 | $12.72 | 200 |
| 2022-11-30 | 12.87 | $12.75 | 2700 |
| 2022-11-29 | 12.88 | $12.80 | 100 |
| 2022-11-28 | 12.88 | $12.90 | 200 |
| 2022-11-25 | 12.85 | $12.80 | — |
| 2022-11-23 | 12.83 | $12.80 | 500 |
| 2022-11-22 | 12.82 | $12.85 | 900 |
| 2022-11-21 | 12.78 | $12.80 | 200 |
| 2022-11-18 | 12.75 | $12.80 | — |
| 2022-11-17 | 12.71 | $12.80 | — |
| 2022-11-16 | 12.66 | $12.80 | — |
| 2022-11-15 | 12.60 | $12.80 | 300 |
| 2022-11-14 | 12.53 | $12.60 | — |
| 2022-11-11 | 12.51 | $12.60 | — |
| 2022-11-10 | 12.48 | $12.60 | — |
| 2022-11-09 | 12.45 | $12.60 | — |
| 2022-11-08 | 12.42 | $12.60 | — |
| 2022-11-07 | 12.37 | $12.60 | — |
| 2022-11-04 | 12.33 | $12.60 | — |
| 2022-11-03 | 12.27 | $12.60 | 800 |
| 2022-11-02 | 12.20 | $12.10 | — |
| 2022-11-01 | 12.28 | $12.10 | — |
| 2022-10-31 | 12.38 | $12.10 | 1500 |
| 2022-10-28 | 12.51 | $12.50 | 1300 |
| 2022-10-27 | 12.54 | $12.50 | — |
| 2022-10-26 | 12.58 | $12.50 | 300 |
| 2022-10-25 | 12.64 | $12.70 | 1200 |
| 2022-10-24 | 12.64 | $12.70 | 10126 |
| 2022-10-21 | 12.65 | $12.55 | 400 |
| 2022-10-20 | 12.71 | $12.55 | — |
| 2022-10-19 | 12.78 | $12.55 | 100 |
| 2022-10-18 | 12.87 | $12.75 | 7400 |
| 2022-10-17 | 12.92 | $12.83 | 28837 |
| 2022-10-14 | 12.95 | $13.03 | 1601 |
| 2022-10-13 | 12.93 | $13.00 | 28600 |
| 2022-10-12 | 12.92 | $13.00 | — |
| 2022-10-11 | 12.91 | $13.00 | 200 |
| 2022-10-10 | 12.89 | $13.00 | 515 |
| 2022-10-07 | 12.88 | $13.00 | 1300 |
| 2022-10-06 | 12.86 | $13.00 | — |
| 2022-10-05 | 12.84 | $13.00 | 1800 |
| 2022-10-04 | 12.82 | $13.00 | 1300 |
| 2022-10-03 | 12.80 | $13.00 | — |
| 2022-09-30 | 12.78 | $13.00 | — |
| 2022-09-29 | 12.75 | $13.00 | 4334 |
| 2022-09-28 | 12.73 | $12.76 | — |
| 2022-09-27 | 12.78 | $12.76 | 400 |
| 2022-09-26 | 12.85 | $13.00 | — |
| 2022-09-23 | 12.87 | $13.00 | — |
| 2022-09-22 | 12.89 | $13.00 | — |
| 2022-09-21 | 12.92 | $13.00 | 100 |
| 2022-09-20 | 12.96 | $12.65 | 1200 |
| 2022-09-19 | 13.13 | $13.10 | 400 |
| 2022-09-16 | 13.19 | $13.10 | — |
| 2022-09-15 | 13.27 | $13.10 | 400 |
| 2022-09-14 | 13.38 | $13.40 | — |
| 2022-09-13 | 13.41 | $13.40 | — |
| 2022-09-12 | 13.46 | $13.40 | 500 |
| 2022-09-09 | 13.52 | $13.50 | — |
| 2022-09-08 | 13.56 | $13.50 | — |
| 2022-09-07 | 13.61 | $13.50 | — |
| 2022-09-06 | 13.68 | $13.50 | — |
| 2022-09-02 | 13.77 | $13.50 | — |
| 2022-09-01 | 13.87 | $13.50 | 300 |
| 2022-08-31 | 14.00 | $14.00 | — |
| 2022-08-30 | 14.00 | $14.00 | — |
| 2022-08-29 | 14.00 | $14.00 | — |
| 2022-08-26 | 14.00 | $14.00 | — |
| 2022-08-25 | 14.00 | $14.00 | — |
| 2022-08-24 | 14.00 | $14.00 | — |
| 2022-08-23 | 14.00 | $14.00 | — |
| 2022-08-22 | 13.99 | $14.00 | — |
| 2022-08-19 | 13.99 | $14.00 | — |
| 2022-08-18 | 13.99 | $14.00 | — |
| 2022-08-17 | 13.98 | $14.00 | 400 |
| 2022-08-16 | 13.98 | $14.00 | 230 |
| 2022-08-15 | 13.97 | $14.00 | — |
| 2022-08-12 | 13.96 | $14.00 | — |
| 2022-08-11 | 13.95 | $14.00 | — |
| 2022-08-10 | 13.94 | $14.00 | 400 |
| 2022-08-09 | 13.93 | $14.00 | — |
| 2022-08-08 | 13.91 | $14.00 | — |
| 2022-08-05 | 13.89 | $14.00 | 4200 |
| 2022-08-04 | 13.87 | $14.01 | — |
| 2022-08-03 | 13.84 | $14.01 | — |
| 2022-08-02 | 13.80 | $14.01 | 2100 |
| 2022-08-01 | 13.76 | $13.50 | — |
| 2022-07-29 | 13.88 | $13.50 | 500 |
| 2022-07-28 | 14.02 | $14.00 | 9217 |
| 2022-07-27 | 14.03 | $14.00 | — |
| 2022-07-26 | 14.04 | $14.00 | — |
| 2022-07-25 | 14.06 | $14.00 | — |
| 2022-07-22 | 14.09 | $14.00 | 1129 |
| 2022-07-21 | 14.11 | $14.00 | — |
| 2022-07-20 | 14.15 | $14.00 | — |
| 2022-07-19 | 14.18 | $14.00 | — |
| 2022-07-18 | 14.23 | $14.00 | 8000 |
| 2022-07-15 | 14.29 | $13.50 | 7141 |
| 2022-07-14 | 14.51 | $14.50 | — |
| 2022-07-13 | 14.47 | $14.50 | 100 |
| 2022-07-12 | 14.41 | $15.00 | — |
| 2022-07-11 | 14.17 | $15.00 | 2500 |
| 2022-07-08 | 13.89 | $14.00 | 100 |
| 2022-07-07 | 13.85 | $14.00 | 3200 |
| 2022-07-06 | 13.81 | $14.00 | 2100 |
| 2022-07-05 | 13.77 | $14.00 | 5726 |
| 2022-07-01 | 13.71 | $13.28 | 1247 |
| 2022-06-30 | 13.87 | $13.90 | — |
| 2022-06-29 | 13.87 | $13.90 | — |
| 2022-06-28 | 13.88 | $13.90 | 1029 |
| 2022-06-27 | 13.88 | $14.01 | 4000 |
| 2022-06-24 | 13.85 | $14.00 | 1705 |
| 2022-06-23 | 13.81 | $13.60 | — |
| 2022-06-22 | 13.90 | $13.60 | — |
| 2022-06-21 | 14.01 | $13.60 | 600 |
| 2022-06-17 | 14.13 | $14.00 | 1402 |
| 2022-06-16 | 14.16 | $14.00 | 200 |
| 2022-06-15 | 14.20 | $14.00 | 300 |
| 2022-06-14 | 14.24 | $14.76 | 900 |
| 2022-06-13 | 14.04 | $14.00 | 2620 |
| 2022-06-10 | 14.05 | $14.00 | — |
| 2022-06-09 | 14.05 | $14.00 | — |
| 2022-06-08 | 14.05 | $14.00 | 700 |
| 2022-06-07 | 14.06 | $14.01 | 1900 |
| 2022-06-06 | 14.06 | $14.00 | 2421 |
| 2022-06-03 | 14.06 | $14.12 | 800 |
| 2022-06-02 | 14.02 | $14.10 | 327 |
| 2022-06-01 | 13.98 | $14.25 | 800 |
| 2022-05-31 | 13.88 | $14.00 | 2800 |
| 2022-05-27 | 13.84 | $13.90 | — |
| 2022-05-26 | 13.83 | $13.90 | 300 |
| 2022-05-25 | 13.81 | $13.90 | 300 |
| 2022-05-24 | 13.78 | $13.75 | 110 |
| 2022-05-23 | 13.80 | $13.75 | 600 |
| 2022-05-20 | 13.83 | $13.75 | 200 |
| 2022-05-19 | 13.86 | $13.90 | — |
| 2022-05-18 | 13.84 | $13.90 | — |
| 2022-05-17 | 13.83 | $13.90 | — |
| 2022-05-16 | 13.81 | $13.90 | 1030 |
| 2022-05-13 | 13.79 | $13.75 | — |
| 2022-05-12 | 13.81 | $13.75 | — |
| 2022-05-11 | 13.84 | $13.75 | 200 |
| 2022-05-10 | 13.87 | $13.75 | 1000 |
| 2022-05-09 | 13.92 | $13.75 | 300 |
| 2022-05-06 | 13.97 | $13.90 | — |
| 2022-05-05 | 13.98 | $13.90 | 1900 |
| 2022-05-04 | 13.99 | $14.00 | — |
| 2022-05-03 | 13.98 | $14.00 | — |
| 2022-05-02 | 13.96 | $14.00 | — |
| 2022-04-29 | 13.94 | $14.00 | — |
| 2022-04-28 | 13.91 | $14.00 | 1105 |
| 2022-04-27 | 13.87 | $13.94 | 3600 |
| 2022-04-26 | 13.85 | $13.75 | — |
| 2022-04-25 | 13.88 | $13.75 | 1000 |
| 2022-04-22 | 13.92 | $14.00 | — |
| 2022-04-21 | 13.88 | $14.00 | 300 |
| 2022-04-20 | 13.84 | $14.00 | 1000 |
| 2022-04-19 | 13.79 | $13.76 | 1252 |
| 2022-04-18 | 13.80 | $13.80 | 2400 |
| 2022-04-14 | 13.80 | $13.76 | 5207 |
| 2022-04-13 | 13.81 | $13.76 | 1200 |
| 2022-04-12 | 13.83 | $13.90 | — |
| 2022-04-11 | 13.81 | $13.90 | 1800 |
| 2022-04-08 | 13.78 | $13.76 | 500 |
| 2022-04-07 | 13.79 | $13.75 | 300 |
| 2022-04-06 | 13.80 | $13.75 | 1600 |
| 2022-04-05 | 13.82 | $13.77 | — |
| 2022-04-04 | 13.84 | $13.77 | 1925 |
| 2022-04-01 | 13.86 | $13.80 | 710 |
| 2022-03-31 | 13.88 | $13.86 | 500 |
| 2022-03-30 | 13.88 | $13.86 | 100 |
| 2022-03-29 | 13.87 | $13.85 | — |
| 2022-03-28 | 13.88 | $13.85 | 126 |
| 2022-03-25 | 13.88 | $13.88 | 348 |
| 2022-03-24 | 13.87 | $13.95 | — |
| 2022-03-23 | 13.83 | $13.95 | 500 |
| 2022-03-22 | 13.79 | $13.80 | 325 |
| 2022-03-21 | 13.79 | $13.85 | 500 |
| 2022-03-18 | 13.77 | $13.64 | — |
| 2022-03-17 | 13.81 | $13.64 | 300 |
| 2022-03-16 | 13.86 | $13.75 | — |
| 2022-03-15 | 13.89 | $13.75 | 819 |
| 2022-03-14 | 13.92 | $14.00 | — |
| 2022-03-11 | 13.88 | $14.00 | 700 |
| 2022-03-10 | 13.83 | $13.90 | — |
| 2022-03-09 | 13.79 | $13.90 | 513 |
| 2022-03-08 | 13.76 | $13.75 | 1600 |
| 2022-03-07 | 13.76 | $13.76 | 1100 |
| 2022-03-04 | 13.75 | $13.80 | 229 |
| 2022-03-03 | 13.74 | $13.75 | 4706 |
| 2022-03-02 | 13.73 | $13.80 | 900 |
| 2022-03-01 | 13.71 | $13.79 | 1000 |
| 2022-02-28 | 13.69 | $13.76 | 1400 |
| 2022-02-25 | 13.67 | $13.80 | 200 |
| 2022-02-24 | 13.64 | $13.50 | — |
| 2022-02-23 | 13.69 | $13.50 | 127 |
| 2022-02-22 | 13.76 | $13.75 | 2500 |
| 2022-02-18 | 13.76 | $13.79 | 8700 |
| 2022-02-17 | 13.75 | $13.75 | 1014 |
| 2022-02-16 | 13.75 | $13.76 | 2145 |
| 2022-02-15 | 13.75 | $13.76 | 108 |
| 2022-02-14 | 13.75 | $13.75 | 235 |
| 2022-02-11 | 13.75 | $13.75 | 600 |
| 2022-02-10 | 13.76 | $13.75 | 207 |
| 2022-02-09 | 13.76 | $13.76 | — |
| 2022-02-08 | 13.76 | $13.76 | 1100 |
| 2022-02-07 | 13.76 | $13.75 | 4500 |
| 2022-02-04 | 13.76 | $13.75 | — |
| 2022-02-03 | 13.77 | $13.75 | 700 |
| 2022-02-02 | 13.77 | $13.80 | 1900 |
| 2022-02-01 | 13.76 | $13.78 | 7305 |
| 2022-01-31 | 13.76 | $13.75 | 235 |
| 2022-01-28 | 13.76 | $13.80 | 2600 |
| 2022-01-27 | 13.75 | $13.75 | 600 |
| 2022-01-26 | 13.75 | $13.76 | 10700 |
| 2022-01-25 | 13.75 | $13.75 | 15800 |
| 2022-01-24 | 13.75 | $13.75 | 17909 |
| 2022-01-21 | 13.75 | $13.76 | 8700 |
| 2022-01-20 | 13.75 | $13.75 | 400 |
| 2022-01-19 | 13.76 | $13.75 | 222 |
| 2022-01-18 | 13.76 | $13.75 | — |
| 2022-01-14 | 13.77 | $13.75 | 425 |
| 2022-01-13 | 13.78 | $13.77 | 100 |
| 2022-01-12 | 13.78 | $13.76 | — |
| 2022-01-11 | 13.78 | $13.76 | — |
| 2022-01-10 | 13.79 | $13.76 | — |
| 2022-01-07 | 13.80 | $13.76 | 1000 |
| 2022-01-06 | 13.81 | $13.80 | — |
| 2022-01-05 | 13.81 | $13.80 | 300 |
| 2022-01-04 | 13.81 | $13.80 | 500 |
| 2022-01-03 | 13.81 | $13.84 | 429 |
| 2021-12-31 | 13.79 | $13.84 | 300 |
| 2021-12-30 | 13.77 | $13.84 | 6000 |
| 2021-12-29 | 13.75 | $13.76 | 3300 |
| 2021-12-28 | 13.75 | $13.75 | 900 |
| 2021-12-27 | 13.75 | $13.76 | 1600 |
| 2021-12-23 | 13.75 | $13.75 | 200 |
| 2021-12-22 | 13.75 | $13.75 | 2000 |
| 2021-12-21 | 13.75 | $13.75 | 1100 |
| 2021-12-20 | 13.76 | $13.75 | 300 |
| 2021-12-17 | 13.76 | $13.75 | 7919 |
| 2021-12-16 | 13.76 | $13.75 | 301 |
| 2021-12-15 | 13.77 | $13.76 | — |
| 2021-12-14 | 13.77 | $13.76 | 400 |
| 2021-12-13 | 13.78 | $13.75 | 600 |
| 2021-12-10 | 13.79 | $13.90 | 846 |
| 2021-12-09 | 13.75 | $13.75 | 300 |
| 2021-12-08 | 13.75 | $13.75 | — |
| 2021-12-07 | 13.75 | $13.75 | 2200 |
| 2021-12-06 | 13.75 | $13.75 | 1338 |
| 2021-12-03 | 13.75 | $13.75 | 18831 |
| 2021-12-02 | 13.76 | $13.75 | 1000 |
| 2021-12-01 | 13.76 | $13.76 | 2008 |
| 2021-11-30 | 13.76 | $13.75 | 500 |
| 2021-11-29 | 13.77 | $13.80 | — |
| 2021-11-26 | 13.76 | $13.80 | 1203 |
| 2021-11-24 | 13.75 | $13.75 | — |
| 2021-11-23 | 13.75 | $13.75 | — |
| 2021-11-22 | 13.76 | $13.75 | 502 |
| 2021-11-19 | 13.76 | $13.75 | 2700 |
| 2021-11-18 | 13.77 | $13.76 | — |
| 2021-11-17 | 13.77 | $13.76 | 527 |
| 2021-11-16 | 13.77 | $13.75 | 500 |
| 2021-11-15 | 13.78 | $13.80 | 200 |
| 2021-11-12 | 13.77 | $13.80 | 300 |
| 2021-11-11 | 13.77 | $13.76 | 700 |
| 2021-11-10 | 13.77 | $13.75 | 10325 |
| 2021-11-09 | 13.78 | $13.75 | 2001 |
| 2021-11-08 | 13.79 | $13.75 | 400 |
| 2021-11-05 | 13.80 | $13.75 | 1000 |
| 2021-11-04 | 13.81 | $13.99 | 600 |
| 2021-11-03 | 13.75 | $13.75 | 2900 |
| 2021-11-02 | 13.75 | $13.76 | 2100 |
| 2021-11-01 | 13.75 | $13.75 | — |
| 2021-10-29 | 13.76 | $13.75 | 610 |
| 2021-10-28 | 13.76 | $13.75 | 520 |
| 2021-10-27 | 13.77 | $13.75 | 3400 |
| 2021-10-26 | 13.77 | $13.75 | 400 |
| 2021-10-25 | 13.78 | $13.88 | 2000 |
| 2021-10-22 | 13.75 | $13.75 | 2100 |
| 2021-10-21 | 13.75 | $13.75 | — |
| 2021-10-20 | 13.75 | $13.75 | — |
| 2021-10-19 | 13.75 | $13.75 | 2400 |
| 2021-10-18 | 13.76 | $13.75 | 201 |
| 2021-10-15 | 13.76 | $13.75 | 2500 |
| 2021-10-14 | 13.77 | $13.76 | 813 |
| 2021-10-13 | 13.77 | $13.75 | — |
| 2021-10-12 | 13.77 | $13.75 | — |
| 2021-10-11 | 13.78 | $13.75 | 1000 |
| 2021-10-08 | 13.79 | $13.75 | 1700 |
| 2021-10-07 | 13.79 | $13.80 | — |
| 2021-10-06 | 13.79 | $13.80 | 300 |
| 2021-10-05 | 13.78 | $13.75 | 2100 |
| 2021-10-04 | 13.79 | $13.80 | 149 |
| 2021-10-01 | 13.78 | $13.76 | 10400 |
| 2021-09-30 | 13.78 | $13.75 | — |
| 2021-09-29 | 13.79 | $13.75 | — |
| 2021-09-28 | 13.79 | $13.75 | 500 |
| 2021-09-27 | 13.80 | $13.75 | — |
| 2021-09-24 | 13.80 | $13.75 | — |
| 2021-09-23 | 13.81 | $13.75 | 10700 |
| 2021-09-22 | 13.81 | $13.85 | 4400 |
| 2021-09-21 | 13.79 | $13.60 | 5300 |
| 2021-09-20 | 13.83 | $13.75 | 4200 |
| 2021-09-17 | 13.84 | $13.80 | — |
| 2021-09-16 | 13.84 | $13.80 | — |
| 2021-09-15 | 13.83 | $13.80 | 900 |
| 2021-09-14 | 13.81 | $13.80 | 1241 |
| 2021-09-13 | 13.80 | $13.75 | 549 |
| 2021-09-10 | 13.79 | $13.75 | 3111 |
| 2021-09-09 | 13.78 | $13.75 | — |
| 2021-09-08 | 13.76 | $13.75 | 2406 |
| 2021-09-07 | 13.74 | $13.75 | — |
| 2021-09-03 | 13.72 | $13.75 | 535 |
| 2021-09-02 | 13.69 | $13.80 | 314 |
| 2021-09-01 | 13.63 | $13.75 | — |
| 2021-08-31 | 13.58 | $13.75 | 705 |
| 2021-08-30 | 13.51 | $13.75 | 2700 |
| 2021-08-27 | 13.43 | $13.70 | 5031 |
| 2021-08-26 | 13.35 | $13.48 | 100 |
| 2021-08-25 | 13.32 | $13.00 | 1000 |
| 2021-08-24 | 13.44 | $13.40 | — |
| 2021-08-23 | 13.45 | $13.40 | 101 |
| 2021-08-20 | 13.47 | $13.20 | 204 |
| 2021-08-19 | 13.56 | $13.65 | 606 |
| 2021-08-18 | 13.53 | $13.50 | 4803 |
| 2021-08-17 | 13.53 | $13.65 | 120 |
| 2021-08-16 | 13.49 | $13.50 | 515 |
| 2021-08-13 | 13.49 | $13.50 | 1212 |
| 2021-08-12 | 13.49 | $13.40 | 625 |
| 2021-08-11 | 13.51 | $13.49 | — |
| 2021-08-10 | 13.52 | $13.49 | 300 |
| 2021-08-09 | 13.53 | $13.49 | 2205 |
| 2021-08-06 | 13.54 | $13.50 | 520 |
| 2021-08-05 | 13.54 | $13.60 | 200 |
| 2021-08-04 | 13.52 | $13.50 | 900 |
| 2021-08-03 | 13.53 | $13.60 | 1514 |
| 2021-08-02 | 13.50 | $13.60 | — |
| 2021-07-30 | 13.47 | $13.60 | 5300 |
| 2021-07-29 | 13.43 | $13.45 | 602 |
| 2021-07-28 | 13.43 | $13.50 | — |
| 2021-07-27 | 13.41 | $13.50 | — |
| 2021-07-26 | 13.40 | $13.50 | 330 |
| 2021-07-23 | 13.38 | $13.50 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
45.51
2026-07-21
Close Price
$24.00
Vol: 1971
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
19.00
Average
51.38
Maximum
83.10
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 45.51 | $24.00 | 1971 |
| 2026-07-20 | 45.51 | $24.00 | 312 |
| 2026-07-17 | 49.07 | $24.50 | 38 |
| 2026-07-16 | 49.07 | $24.50 | 400 |
| 2026-07-15 | 47.20 | $24.25 | 440 |
| 2026-07-14 | 45.30 | $24.00 | 300 |
| 2026-07-13 | 36.62 | $23.00 | 1100 |
| 2026-07-10 | 39.61 | $23.50 | 223 |
| 2026-07-09 | 37.18 | $23.25 | 222 |
| 2026-07-08 | 45.03 | $24.39 | 71 |
| 2026-07-07 | 45.03 | $24.39 | 100 |
| 2026-07-06 | 39.01 | $23.80 | 71 |
| 2026-07-02 | 39.01 | $23.80 | 71 |
| 2026-07-01 | 39.01 | $23.80 | 1 |
| 2026-06-30 | 39.01 | $23.80 | 700 |
| 2026-06-29 | 32.37 | $23.15 | 4200 |
| 2026-06-26 | 37.51 | $24.01 | 702 |
| 2026-06-25 | 41.11 | $24.51 | 3 |
| 2026-06-24 | 41.11 | $24.51 | 300 |
| 2026-06-23 | 41.11 | $24.51 | 500 |
| 2026-06-22 | 41.11 | $24.51 | 321 |
| 2026-06-18 | 44.52 | $25.00 | 1 |
| 2026-06-17 | 45.17 | $25.09 | 1200 |
| 2026-06-16 | 44.40 | $25.00 | 5200 |
| 2026-06-15 | 44.40 | $25.00 | 6512 |
| 2026-06-12 | 44.40 | $25.00 | 625 |
| 2026-06-11 | 44.40 | $25.00 | 20300 |
| 2026-06-10 | 54.97 | $26.50 | — |
| 2026-06-09 | 54.97 | $26.50 | 1948 |
| 2026-06-08 | 49.95 | $25.80 | — |
| 2026-06-05 | 49.95 | $25.80 | 240 |
| 2026-06-04 | 49.95 | $25.80 | — |
| 2026-06-03 | 49.95 | $25.80 | 241 |
| 2026-06-02 | 51.28 | $26.00 | 300 |
| 2026-06-01 | 50.01 | $25.80 | 734 |
| 2026-05-29 | 51.28 | $26.00 | 820 |
| 2026-05-28 | 49.77 | $25.75 | 2100 |
| 2026-05-27 | 52.55 | $26.20 | 700 |
| 2026-05-26 | 51.40 | $26.00 | 1005 |
| 2026-05-22 | 46.83 | $25.25 | 201 |
| 2026-05-21 | 46.83 | $25.25 | 401 |
| 2026-05-20 | 47.37 | $25.35 | 400 |
| 2026-05-19 | 52.51 | $26.25 | 1100 |
| 2026-05-18 | 45.51 | $25.13 | 1048 |
| 2026-05-15 | 52.54 | $26.20 | 2204 |
| 2026-05-14 | 51.88 | $26.10 | 4720 |
| 2026-05-13 | 44.31 | $25.07 | 14 |
| 2026-05-12 | 44.31 | $25.07 | 600 |
| 2026-05-11 | 48.89 | $25.75 | 600 |
| 2026-05-08 | 44.13 | $25.16 | 800 |
| 2026-05-07 | 50.58 | $26.01 | 634 |
| 2026-05-06 | 57.54 | $26.75 | 40 |
| 2026-05-05 | 57.54 | $26.75 | 40 |
| 2026-05-04 | 57.54 | $26.75 | 131 |
| 2026-05-01 | 57.54 | $26.75 | 245 |
| 2026-04-30 | 57.54 | $26.75 | 245 |
| 2026-04-29 | 57.54 | $26.75 | 1300 |
| 2026-04-28 | 56.65 | $26.60 | 1303 |
| 2026-04-27 | 52.91 | $26.00 | 5146 |
| 2026-04-24 | 56.79 | $26.50 | 10300 |
| 2026-04-23 | 53.55 | $26.00 | 2800 |
| 2026-04-22 | 49.99 | $25.50 | 834 |
| 2026-04-21 | 47.70 | $25.20 | 990 |
| 2026-04-20 | 47.70 | $25.20 | — |
| 2026-04-17 | 47.70 | $25.20 | 990 |
| 2026-04-16 | 46.30 | $25.00 | 1000 |
| 2026-04-15 | 46.36 | $25.01 | 307 |
| 2026-04-14 | 47.75 | $25.25 | 444 |
| 2026-04-13 | 47.75 | $25.25 | 500 |
| 2026-04-10 | 46.23 | $25.00 | 2329 |
| 2026-04-09 | 48.25 | $25.38 | 3600 |
| 2026-04-08 | 46.74 | $25.12 | 1200 |
| 2026-04-07 | 47.40 | $25.25 | 200 |
| 2026-04-06 | 42.48 | $24.42 | 3441 |
| 2026-04-02 | 48.14 | $25.52 | 1600 |
| 2026-04-01 | 50.96 | $26.00 | 1235 |
| 2026-03-31 | 50.96 | $26.00 | 1235 |
| 2026-03-30 | 44.90 | $25.00 | 1331 |
| 2026-03-27 | 37.58 | $24.00 | 1400 |
| 2026-03-26 | 49.52 | $25.91 | 229 |
| 2026-03-25 | 50.24 | $26.00 | 1499 |
| 2026-03-24 | 50.24 | $26.00 | 2900 |
| 2026-03-23 | 49.80 | $25.94 | 1900 |
| 2026-03-20 | 47.55 | $25.63 | 900 |
| 2026-03-19 | 47.55 | $25.63 | 300 |
| 2026-03-18 | 49.97 | $26.00 | 1000 |
| 2026-03-17 | 58.08 | $27.07 | 1000 |
| 2026-03-16 | 50.43 | $26.00 | 300 |
| 2026-03-13 | 48.77 | $25.80 | 3800 |
| 2026-03-12 | 60.52 | $27.02 | 1400 |
| 2026-03-11 | 60.52 | $27.02 | 3230 |
| 2026-03-10 | 60.38 | $27.00 | 1600 |
| 2026-03-09 | 60.38 | $27.00 | 4207 |
| 2026-03-06 | 52.75 | $26.00 | 115 |
| 2026-03-05 | 61.13 | $26.75 | 2 |
| 2026-03-04 | 61.13 | $26.75 | 501 |
| 2026-03-03 | 61.13 | $26.75 | 501 |
| 2026-03-02 | 59.82 | $26.57 | 1000 |
| 2026-02-27 | 66.06 | $27.10 | 3500 |
| 2026-02-26 | 65.35 | $26.99 | 800 |
| 2026-02-25 | 65.83 | $27.03 | 12638 |
| 2026-02-24 | 64.40 | $26.80 | 2700 |
| 2026-02-23 | 72.50 | $27.45 | 7349 |
| 2026-02-20 | 70.02 | $27.00 | 13810 |
| 2026-02-19 | 58.05 | $25.50 | — |
| 2026-02-18 | 58.05 | $25.50 | 400 |
| 2026-02-17 | 52.32 | $25.00 | 600 |
| 2026-02-13 | 52.32 | $25.00 | 1604 |
| 2026-02-12 | 52.32 | $25.00 | — |
| 2026-02-11 | 52.32 | $25.00 | 900 |
| 2026-02-10 | 52.32 | $25.00 | 707 |
| 2026-02-09 | 55.24 | $25.25 | 300 |
| 2026-02-06 | 49.93 | $24.75 | 6236 |
| 2026-02-05 | 49.93 | $24.75 | 420 |
| 2026-02-04 | 55.91 | $25.25 | 1600 |
| 2026-02-03 | 53.25 | $25.00 | 1220 |
| 2026-02-02 | 53.25 | $25.00 | 2039 |
| 2026-01-30 | 37.80 | $23.86 | 245 |
| 2026-01-29 | 37.80 | $23.86 | 136 |
| 2026-01-28 | 38.20 | $23.90 | 104 |
| 2026-01-27 | 38.20 | $23.90 | 400 |
| 2026-01-26 | 39.13 | $24.00 | 2307 |
| 2026-01-23 | 46.34 | $24.67 | 1000 |
| 2026-01-22 | 47.97 | $24.80 | 106 |
| 2026-01-21 | 48.85 | $24.87 | 400 |
| 2026-01-20 | 46.17 | $24.67 | 1325 |
| 2026-01-16 | 46.40 | $24.69 | 201 |
| 2026-01-15 | 46.96 | $24.74 | 1212 |
| 2026-01-14 | 49.21 | $24.94 | 1000 |
| 2026-01-13 | 49.32 | $24.95 | 1000 |
| 2026-01-12 | 49.32 | $24.95 | 1100 |
| 2026-01-09 | 50.57 | $25.07 | 300 |
| 2026-01-08 | 46.15 | $24.66 | 770 |
| 2026-01-07 | 46.15 | $24.66 | 1835 |
| 2026-01-06 | 50.09 | $25.06 | 846 |
| 2026-01-05 | 46.16 | $24.70 | 800 |
| 2026-01-02 | 49.45 | $25.02 | 2701 |
| 2025-12-31 | 49.98 | $25.07 | 4800 |
| 2025-12-30 | 49.46 | $25.02 | 1200 |
| 2025-12-29 | 48.25 | $24.90 | 150 |
| 2025-12-26 | 48.25 | $24.90 | 240 |
| 2025-12-24 | 47.01 | $24.77 | 500 |
| 2025-12-23 | 50.84 | $25.20 | 208 |
| 2025-12-22 | 49.94 | $25.10 | 1100 |
| 2025-12-19 | 47.66 | $24.85 | 252 |
| 2025-12-18 | 46.93 | $24.77 | 2800 |
| 2025-12-17 | 47.16 | $24.80 | 400 |
| 2025-12-16 | 48.71 | $25.00 | 600 |
| 2025-12-15 | 47.06 | $24.80 | 100 |
| 2025-12-12 | 49.33 | $25.10 | 1100 |
| 2025-12-11 | 45.23 | $24.61 | — |
| 2025-12-10 | 45.23 | $24.61 | 133 |
| 2025-12-09 | 45.15 | $24.60 | 1400 |
| 2025-12-08 | 51.74 | $25.50 | 2000 |
| 2025-12-05 | 52.55 | $25.60 | 400 |
| 2025-12-04 | 53.35 | $25.70 | 200 |
| 2025-12-03 | 52.67 | $25.60 | 2349 |
| 2025-12-02 | 53.63 | $25.73 | 200 |
| 2025-12-01 | 51.01 | $25.33 | — |
| 2025-11-28 | 51.01 | $25.33 | 840 |
| 2025-11-26 | 55.78 | $26.00 | 500 |
| 2025-11-25 | 54.51 | $25.79 | — |
| 2025-11-24 | 54.51 | $25.79 | 2400 |
| 2025-11-21 | 53.13 | $25.55 | 600 |
| 2025-11-20 | 52.56 | $25.45 | 2704 |
| 2025-11-19 | 51.43 | $25.25 | 600 |
| 2025-11-18 | 52.92 | $25.50 | 300 |
| 2025-11-17 | 51.48 | $25.23 | 900 |
| 2025-11-14 | 50.52 | $25.05 | 413 |
| 2025-11-13 | 51.11 | $25.16 | 324 |
| 2025-11-12 | 56.55 | $26.12 | 1400 |
| 2025-11-11 | 50.26 | $24.92 | 2132 |
| 2025-11-10 | 43.68 | $23.90 | 3844 |
| 2025-11-07 | 47.48 | $24.55 | 1900 |
| 2025-11-06 | 54.02 | $25.50 | 100 |
| 2025-11-05 | 51.69 | $25.15 | 2300 |
| 2025-11-04 | 50.67 | $25.00 | 1300 |
| 2025-11-03 | 54.29 | $25.50 | 700 |
| 2025-10-31 | 58.24 | $26.00 | — |
| 2025-10-30 | 58.24 | $26.00 | — |
| 2025-10-29 | 58.24 | $26.00 | 1510 |
| 2025-10-28 | 52.56 | $25.04 | 3044 |
| 2025-10-27 | 56.27 | $25.53 | 1041 |
| 2025-10-24 | 52.85 | $25.00 | 600 |
| 2025-10-23 | 46.89 | $24.20 | — |
| 2025-10-22 | 46.89 | $24.20 | 1543 |
| 2025-10-21 | 42.82 | $23.70 | 1700 |
| 2025-10-20 | 41.97 | $23.60 | 1500 |
| 2025-10-17 | 46.19 | $24.25 | 1140 |
| 2025-10-16 | 45.71 | $24.19 | — |
| 2025-10-15 | 45.71 | $24.19 | 1000 |
| 2025-10-14 | 51.27 | $25.00 | 601 |
| 2025-10-13 | 55.29 | $25.51 | 2500 |
| 2025-10-10 | 59.55 | $26.00 | 500 |
| 2025-10-09 | 61.10 | $26.17 | 1400 |
| 2025-10-08 | 64.18 | $26.50 | 1300 |
| 2025-10-07 | 61.38 | $26.00 | 1114 |
| 2025-10-06 | 58.60 | $25.55 | 600 |
| 2025-10-03 | 59.05 | $25.60 | 1100 |
| 2025-10-02 | 53.29 | $24.75 | 1625 |
| 2025-10-01 | 53.71 | $24.80 | 303 |
| 2025-09-30 | 53.36 | $24.75 | — |
| 2025-09-29 | 53.36 | $24.75 | 214 |
| 2025-09-26 | 53.36 | $24.75 | 1106 |
| 2025-09-25 | 51.79 | $24.50 | 2600 |
| 2025-09-24 | 47.43 | $23.85 | 2045 |
| 2025-09-23 | 43.70 | $23.35 | 4646 |
| 2025-09-22 | 52.12 | $24.55 | 6100 |
| 2025-09-19 | 52.12 | $24.55 | — |
| 2025-09-18 | 52.12 | $24.55 | 200 |
| 2025-09-17 | 51.79 | $24.50 | 142 |
| 2025-09-16 | 51.79 | $24.50 | 106 |
| 2025-09-15 | 51.79 | $24.50 | 1600 |
| 2025-09-12 | 45.28 | $23.50 | 800 |
| 2025-09-11 | 56.06 | $25.00 | 600 |
| 2025-09-10 | 48.26 | $24.00 | — |
| 2025-09-09 | 48.26 | $24.00 | — |
| 2025-09-08 | 48.26 | $24.00 | — |
| 2025-09-05 | 48.26 | $24.00 | — |
| 2025-09-04 | 48.26 | $24.00 | 2403 |
| 2025-09-03 | 44.53 | $23.51 | 200 |
| 2025-09-02 | 52.54 | $24.60 | — |
| 2025-08-29 | 52.54 | $24.60 | 201 |
| 2025-08-28 | 52.04 | $24.53 | 1044 |
| 2025-08-27 | 55.80 | $25.00 | — |
| 2025-08-26 | 55.80 | $25.00 | 200 |
| 2025-08-25 | 55.80 | $25.00 | 300 |
| 2025-08-22 | 52.55 | $24.48 | 1000 |
| 2025-08-21 | 43.27 | $23.26 | 435 |
| 2025-08-20 | 43.27 | $23.26 | 400 |
| 2025-08-19 | 44.83 | $23.50 | 700 |
| 2025-08-18 | 42.79 | $23.25 | 4728 |
| 2025-08-15 | 56.71 | $25.00 | — |
| 2025-08-14 | 56.71 | $25.00 | — |
| 2025-08-13 | 56.71 | $25.00 | 503 |
| 2025-08-12 | 56.71 | $25.00 | 2331 |
| 2025-08-11 | 56.71 | $25.00 | 3830 |
| 2025-08-08 | 66.24 | $26.00 | 6100 |
| 2025-08-07 | 59.83 | $25.00 | 13020 |
| 2025-08-06 | 59.83 | $25.00 | 10000 |
| 2025-08-05 | 51.01 | $23.95 | — |
| 2025-08-04 | 51.01 | $23.95 | 912 |
| 2025-08-01 | 40.33 | $23.00 | 3000 |
| 2025-07-31 | 48.21 | $23.75 | — |
| 2025-07-30 | 48.21 | $23.75 | 3600 |
| 2025-07-29 | 53.65 | $24.18 | 210 |
| 2025-07-28 | 54.60 | $24.25 | 2201 |
| 2025-07-25 | 57.36 | $24.45 | 3700 |
| 2025-07-24 | 59.50 | $24.60 | 2100 |
| 2025-07-23 | 59.50 | $24.60 | — |
| 2025-07-22 | 59.50 | $24.60 | 500 |
| 2025-07-21 | 63.14 | $24.87 | 447 |
| 2025-07-18 | 64.39 | $24.96 | 800 |
| 2025-07-17 | 63.40 | $24.83 | 800 |
| 2025-07-16 | 62.94 | $24.77 | 700 |
| 2025-07-15 | 60.87 | $24.50 | 6700 |
| 2025-07-14 | 62.60 | $24.64 | 1525 |
| 2025-07-11 | 63.33 | $24.70 | 1900 |
| 2025-07-10 | 57.89 | $24.00 | — |
| 2025-07-09 | 57.89 | $24.00 | 1712 |
| 2025-07-08 | 68.49 | $24.81 | 1500 |
| 2025-07-07 | 67.37 | $24.65 | 1047 |
| 2025-07-03 | 67.30 | $24.64 | 200 |
| 2025-07-02 | 64.90 | $24.30 | 900 |
| 2025-07-01 | 66.96 | $24.45 | 124 |
| 2025-06-30 | 63.67 | $24.00 | 1000 |
| 2025-06-27 | 63.67 | $24.00 | — |
| 2025-06-26 | 63.67 | $24.00 | 700 |
| 2025-06-25 | 64.28 | $24.05 | 117 |
| 2025-06-24 | 63.96 | $24.00 | — |
| 2025-06-23 | 63.96 | $24.00 | 4849 |
| 2025-06-20 | 62.72 | $23.80 | — |
| 2025-06-18 | 62.72 | $23.80 | 10101 |
| 2025-06-17 | 60.91 | $23.50 | 1900 |
| 2025-06-16 | 57.64 | $23.00 | — |
| 2025-06-13 | 57.64 | $23.00 | 1300 |
| 2025-06-12 | 59.34 | $23.19 | 200 |
| 2025-06-11 | 62.18 | $23.50 | 1700 |
| 2025-06-10 | 64.55 | $23.75 | 1526 |
| 2025-06-09 | 63.76 | $23.60 | — |
| 2025-06-06 | 63.76 | $23.60 | 2300 |
| 2025-06-05 | 65.07 | $23.75 | 403 |
| 2025-06-04 | 66.35 | $23.90 | 2900 |
| 2025-06-03 | 66.77 | $23.95 | 1010 |
| 2025-06-02 | 65.32 | $23.60 | 1600 |
| 2025-05-30 | 64.47 | $23.40 | 503 |
| 2025-05-29 | 67.60 | $23.80 | 1400 |
| 2025-05-28 | 67.22 | $23.70 | 1215 |
| 2025-05-27 | 70.17 | $24.08 | 615 |
| 2025-05-23 | 71.51 | $24.25 | 3400 |
| 2025-05-22 | 70.37 | $23.89 | 2900 |
| 2025-05-21 | 69.21 | $23.53 | 3000 |
| 2025-05-20 | 67.42 | $23.00 | 2147 |
| 2025-05-19 | 65.75 | $22.53 | 1800 |
| 2025-05-16 | 67.64 | $22.80 | 5200 |
| 2025-05-15 | 63.36 | $21.65 | 811 |
| 2025-05-14 | 63.92 | $21.73 | 4800 |
| 2025-05-13 | 75.10 | $23.15 | 7718 |
| 2025-05-12 | 68.69 | $21.40 | 2148 |
| 2025-05-09 | 64.75 | $20.60 | 5700 |
| 2025-05-08 | 64.21 | $20.50 | 2549 |
| 2025-05-07 | 58.74 | $19.58 | 7800 |
| 2025-05-06 | 61.97 | $19.91 | 3000 |
| 2025-05-05 | 74.32 | $20.96 | 4000 |
| 2025-05-02 | 66.77 | $19.70 | 820 |
| 2025-05-01 | 71.52 | $20.00 | 2900 |
| 2025-04-30 | 70.18 | $19.80 | 1442 |
| 2025-04-29 | 72.62 | $19.95 | 1141 |
| 2025-04-28 | 71.81 | $19.82 | 4010 |
| 2025-04-25 | 67.46 | $19.20 | 1422 |
| 2025-04-24 | 66.67 | $19.10 | 200 |
| 2025-04-23 | 66.67 | $19.10 | 800 |
| 2025-04-22 | 64.90 | $18.87 | 1000 |
| 2025-04-21 | 66.80 | $19.00 | 1841 |
| 2025-04-17 | 64.93 | $18.75 | 600 |
| 2025-04-16 | 62.94 | $18.50 | — |
| 2025-04-15 | 62.94 | $18.50 | 336 |
| 2025-04-14 | 63.85 | $18.57 | 14100 |
| 2025-04-11 | 54.51 | $17.53 | 200 |
| 2025-04-10 | 51.41 | $17.26 | 1900 |
| 2025-04-09 | 58.25 | $17.75 | 9400 |
| 2025-04-08 | 58.40 | $17.76 | 1325 |
| 2025-04-07 | 55.56 | $17.50 | 4100 |
| 2025-04-04 | 63.47 | $18.00 | 2525 |
| 2025-04-03 | 68.08 | $18.25 | 1701 |
| 2025-04-02 | 68.08 | $18.25 | 525 |
| 2025-04-01 | 67.65 | $18.20 | 400 |
| 2025-03-31 | 66.38 | $18.05 | 2100 |
| 2025-03-28 | 65.96 | $18.00 | — |
| 2025-03-27 | 65.96 | $18.00 | — |
| 2025-03-26 | 65.96 | $18.00 | 5600 |
| 2025-03-25 | 67.42 | $18.10 | 1540 |
| 2025-03-24 | 66.72 | $18.00 | 510 |
| 2025-03-21 | 76.89 | $18.65 | 905 |
| 2025-03-20 | 69.83 | $17.60 | 6500 |
| 2025-03-19 | 69.83 | $17.60 | 19300 |
| 2025-03-18 | 67.71 | $17.35 | 700 |
| 2025-03-17 | 78.63 | $17.87 | 102 |
| 2025-03-14 | 79.33 | $17.90 | — |
| 2025-03-13 | 79.33 | $17.90 | 201 |
| 2025-03-12 | 78.46 | $17.75 | 900 |
| 2025-03-11 | 83.10 | $17.96 | 3536 |
| 2025-03-10 | 82.24 | $17.78 | 38900 |
| 2025-03-07 | 81.30 | $17.59 | 12600 |
| 2025-03-06 | 80.19 | $17.38 | — |
| 2025-03-05 | 80.19 | $17.38 | 1938 |
| 2025-03-04 | 82.72 | $17.50 | — |
| 2025-03-03 | 82.72 | $17.50 | 342 |
| 2025-02-28 | 82.72 | $17.50 | 2242 |
| 2025-02-27 | 82.72 | $17.50 | 7147 |
| 2025-02-26 | 78.30 | $16.55 | 5931 |
| 2025-02-25 | 74.75 | $16.00 | 2615 |
| 2025-02-24 | 74.75 | $16.00 | 4321 |
| 2025-02-21 | 68.91 | $15.30 | 14034 |
| 2025-02-20 | 47.47 | $14.00 | 3930 |
| 2025-02-19 | 54.31 | $14.25 | — |
| 2025-02-18 | 54.31 | $14.25 | — |
| 2025-02-14 | 54.31 | $14.25 | 400 |
| 2025-02-13 | 54.08 | $14.24 | — |
| 2025-02-12 | 54.08 | $14.24 | 207 |
| 2025-02-11 | 61.22 | $14.50 | 200 |
| 2025-02-10 | 61.22 | $14.50 | 200 |
| 2025-02-07 | 64.16 | $14.60 | 2306 |
| 2025-02-06 | 50.65 | $14.00 | 500 |
| 2025-02-05 | 50.65 | $14.00 | 300 |
| 2025-02-04 | 50.65 | $14.00 | — |
| 2025-02-03 | 50.65 | $14.00 | 1041 |
| 2025-01-31 | 54.86 | $14.15 | 400 |
| 2025-01-30 | 54.86 | $14.15 | 325 |
| 2025-01-29 | 51.20 | $14.00 | 1100 |
| 2025-01-28 | 50.95 | $13.99 | — |
| 2025-01-27 | 50.95 | $13.99 | 315 |
| 2025-01-24 | 50.95 | $13.99 | 900 |
| 2025-01-23 | 50.07 | $13.95 | — |
| 2025-01-22 | 50.07 | $13.95 | 626 |
| 2025-01-21 | 45.65 | $13.75 | 900 |
| 2025-01-17 | 49.84 | $13.95 | 7041 |
| 2025-01-16 | 48.02 | $13.87 | 846 |
| 2025-01-15 | 46.41 | $13.80 | 340 |
| 2025-01-14 | 41.49 | $13.60 | 540 |
| 2025-01-13 | 48.47 | $13.93 | — |
| 2025-01-10 | 48.47 | $13.93 | 507 |
| 2025-01-08 | 50.08 | $14.00 | 1648 |
| 2025-01-07 | 46.46 | $13.85 | — |
| 2025-01-06 | 46.46 | $13.85 | 339 |
| 2025-01-03 | 46.46 | $13.85 | 1200 |
| 2025-01-02 | 47.44 | $13.90 | — |
| 2024-12-31 | 47.44 | $13.90 | 203 |
| 2024-12-30 | 47.44 | $13.90 | — |
| 2024-12-27 | 47.44 | $13.90 | 125 |
| 2024-12-26 | 45.95 | $13.82 | 1000 |
| 2024-12-24 | 48.06 | $13.95 | 1920 |
| 2024-12-23 | 48.88 | $14.00 | 100 |
| 2024-12-20 | 48.03 | $13.95 | 2401 |
| 2024-12-19 | 52.11 | $14.20 | 101 |
| 2024-12-18 | 53.84 | $14.30 | 200 |
| 2024-12-17 | 54.71 | $14.35 | — |
| 2024-12-16 | 54.71 | $14.35 | 302 |
| 2024-12-13 | 52.21 | $14.17 | — |
| 2024-12-12 | 52.21 | $14.17 | 404 |
| 2024-12-11 | 51.68 | $14.13 | 111 |
| 2024-12-10 | 51.03 | $14.08 | 100 |
| 2024-12-09 | 51.69 | $14.13 | — |
| 2024-12-06 | 51.69 | $14.13 | 310 |
| 2024-12-05 | 44.27 | $13.56 | 949 |
| 2024-12-04 | 55.49 | $14.35 | 1520 |
| 2024-12-03 | 56.35 | $14.40 | — |
| 2024-12-02 | 56.35 | $14.40 | — |
| 2024-11-29 | 56.35 | $14.40 | — |
| 2024-11-27 | 56.35 | $14.40 | 1135 |
| 2024-11-26 | 51.04 | $13.97 | 125 |
| 2024-11-25 | 50.51 | $13.93 | 707 |
| 2024-11-22 | 48.10 | $13.75 | 1028 |
| 2024-11-21 | 57.56 | $14.39 | 3600 |
| 2024-11-20 | 48.73 | $13.80 | 45130 |
| 2024-11-19 | 43.00 | $13.50 | 3740 |
| 2024-11-18 | 44.26 | $13.58 | 16100 |
| 2024-11-15 | 43.27 | $13.53 | 45108 |
| 2024-11-14 | 47.57 | $13.80 | 2200 |
| 2024-11-13 | 51.33 | $14.01 | 632 |
| 2024-11-12 | 63.64 | $14.55 | 7500 |
| 2024-11-11 | 64.73 | $14.59 | 1227 |
| 2024-11-08 | 68.06 | $14.71 | 225 |
| 2024-11-07 | 67.26 | $14.65 | 100 |
| 2024-11-06 | 66.60 | $14.60 | — |
| 2024-11-05 | 66.60 | $14.60 | 2041 |
| 2024-11-04 | 57.23 | $14.00 | 720 |
| 2024-11-01 | 59.89 | $14.10 | 300 |
| 2024-10-31 | 59.72 | $14.09 | — |
| 2024-10-30 | 59.72 | $14.09 | — |
| 2024-10-29 | 59.72 | $14.09 | — |
| 2024-10-28 | 59.72 | $14.09 | — |
| 2024-10-25 | 59.72 | $14.09 | — |
| 2024-10-24 | 59.72 | $14.09 | 3700 |
| 2024-10-23 | 58.50 | $14.00 | 503 |
| 2024-10-22 | 62.48 | $14.20 | — |
| 2024-10-21 | 62.48 | $14.20 | 700 |
| 2024-10-18 | 60.03 | $14.00 | — |
| 2024-10-17 | 60.03 | $14.00 | 5800 |
| 2024-10-16 | 61.48 | $14.08 | 3100 |
| 2024-10-15 | 53.77 | $13.50 | — |
| 2024-10-14 | 53.77 | $13.50 | 228 |
| 2024-10-11 | 53.18 | $13.46 | 300 |
| 2024-10-10 | 46.62 | $13.05 | 900 |
| 2024-10-09 | 47.39 | $13.10 | — |
| 2024-10-08 | 47.39 | $13.10 | — |
| 2024-10-07 | 47.39 | $13.10 | 2516 |
| 2024-10-04 | 53.44 | $13.50 | 6735 |
| 2024-10-03 | 53.44 | $13.50 | 1810 |
| 2024-10-02 | 55.19 | $13.61 | — |
| 2024-10-01 | 55.19 | $13.61 | 109 |
| 2024-09-30 | 61.64 | $14.00 | — |
| 2024-09-27 | 61.64 | $14.00 | 2800 |
| 2024-09-26 | 61.64 | $14.00 | 927 |
| 2024-09-25 | 61.64 | $14.00 | 27748 |
| 2024-09-24 | 48.92 | $12.98 | 4400 |
| 2024-09-23 | 50.80 | $13.10 | 1500 |
| 2024-09-20 | 53.75 | $13.28 | 2320 |
| 2024-09-19 | 59.59 | $13.60 | 101 |
| 2024-09-18 | 59.59 | $13.60 | 218 |
| 2024-09-17 | 59.59 | $13.60 | 2600 |
| 2024-09-16 | 51.72 | $13.04 | 300 |
| 2024-09-13 | 49.38 | $12.90 | 11240 |
| 2024-09-12 | 51.06 | $13.00 | 1412 |
| 2024-09-11 | 58.64 | $13.40 | 500 |
| 2024-09-10 | 56.33 | $13.25 | — |
| 2024-09-09 | 56.33 | $13.25 | 1526 |
| 2024-09-06 | 47.52 | $12.75 | 4100 |
| 2024-09-05 | 52.56 | $13.00 | — |
| 2024-09-04 | 52.56 | $13.00 | 1000 |
| 2024-09-03 | 52.76 | $13.01 | 500 |
| 2024-08-30 | 67.25 | $13.60 | 1120 |
| 2024-08-29 | 68.16 | $13.63 | 3509 |
| 2024-08-28 | 56.73 | $13.01 | — |
| 2024-08-27 | 56.73 | $13.01 | 37700 |
| 2024-08-26 | 52.79 | $12.85 | 1500 |
| 2024-08-23 | 50.09 | $12.75 | — |
| 2024-08-22 | 50.09 | $12.75 | — |
| 2024-08-21 | 50.09 | $12.75 | — |
| 2024-08-20 | 50.09 | $12.75 | 1300 |
| 2024-08-19 | 50.09 | $12.75 | 14715 |
| 2024-08-16 | 44.43 | $12.52 | 100 |
| 2024-08-15 | 44.43 | $12.52 | 1500 |
| 2024-08-14 | 47.15 | $12.65 | 505 |
| 2024-08-13 | 45.94 | $12.60 | 500 |
| 2024-08-12 | 45.70 | $12.59 | 413 |
| 2024-08-09 | 44.78 | $12.55 | 600 |
| 2024-08-08 | 43.65 | $12.50 | 600 |
| 2024-08-07 | 43.82 | $12.51 | 2800 |
| 2024-08-06 | 47.15 | $12.70 | 2241 |
| 2024-08-05 | 44.41 | $12.57 | 4926 |
| 2024-08-02 | 48.66 | $12.80 | 238 |
| 2024-08-01 | 51.72 | $12.95 | 3408 |
| 2024-07-31 | 53.87 | $13.05 | — |
| 2024-07-30 | 53.87 | $13.05 | 2500 |
| 2024-07-29 | 50.13 | $12.85 | 3500 |
| 2024-07-26 | 50.72 | $12.88 | 1329 |
| 2024-07-25 | 46.13 | $12.65 | 1500 |
| 2024-07-24 | 50.60 | $12.88 | 1825 |
| 2024-07-23 | 53.16 | $13.00 | 2200 |
| 2024-07-22 | 46.77 | $12.70 | — |
| 2024-07-19 | 46.77 | $12.70 | — |
| 2024-07-18 | 46.77 | $12.70 | 4300 |
| 2024-07-17 | 44.62 | $12.60 | 22643 |
| 2024-07-16 | 52.03 | $12.97 | 2200 |
| 2024-07-15 | 51.62 | $12.95 | 700 |
| 2024-07-12 | 51.83 | $12.96 | 504 |
| 2024-07-11 | 51.64 | $12.95 | 300 |
| 2024-07-10 | 51.64 | $12.95 | 2200 |
| 2024-07-09 | 49.87 | $12.85 | 847 |
| 2024-07-08 | 49.34 | $12.82 | 425 |
| 2024-07-05 | 46.29 | $12.65 | 1833 |
| 2024-07-03 | 44.42 | $12.55 | 4201 |
| 2024-07-02 | 38.29 | $12.25 | 11500 |
| 2024-07-01 | 44.51 | $12.65 | 3900 |
| 2024-06-28 | 48.22 | $12.85 | 1201 |
| 2024-06-27 | 50.22 | $12.95 | 848 |
| 2024-06-26 | 51.22 | $13.00 | 627 |
| 2024-06-25 | 49.29 | $12.90 | 1310 |
| 2024-06-24 | 51.22 | $13.00 | — |
| 2024-06-21 | 51.22 | $13.00 | 1003 |
| 2024-06-20 | 64.94 | $13.60 | 2430 |
| 2024-06-18 | 50.13 | $12.90 | 530 |
| 2024-06-17 | 53.51 | $13.01 | 200 |
| 2024-06-14 | 50.64 | $12.91 | 1800 |
| 2024-06-13 | 58.93 | $13.15 | 300 |
| 2024-06-12 | 57.55 | $13.10 | 800 |
| 2024-06-11 | 57.55 | $13.10 | 1300 |
| 2024-06-10 | 50.70 | $12.87 | 1400 |
| 2024-06-07 | 48.28 | $12.80 | 7400 |
| 2024-06-06 | 48.28 | $12.80 | 8900 |
| 2024-06-05 | 57.33 | $13.05 | 2600 |
| 2024-06-04 | 54.06 | $12.95 | 2425 |
| 2024-06-03 | 56.10 | $13.00 | 100 |
| 2024-05-31 | 56.10 | $13.00 | 100 |
| 2024-05-30 | 56.10 | $13.00 | 100 |
| 2024-05-29 | 56.10 | $13.00 | 100 |
| 2024-05-28 | 56.10 | $13.00 | 100 |
| 2024-05-24 | 56.10 | $13.00 | 100 |
| 2024-05-23 | 56.10 | $13.00 | 6400 |
| 2024-05-22 | 54.91 | $12.95 | 5842 |
| 2024-05-21 | 48.25 | $12.70 | 2606 |
| 2024-05-20 | 47.06 | $12.66 | 5100 |
| 2024-05-17 | 45.26 | $12.60 | 1600 |
| 2024-05-16 | 44.06 | $12.56 | 818 |
| 2024-05-15 | 44.06 | $12.56 | 2500 |
| 2024-05-14 | 44.95 | $12.60 | 4500 |
| 2024-05-13 | 44.95 | $12.60 | 4600 |
| 2024-05-10 | 44.95 | $12.60 | 3000 |
| 2024-05-09 | 44.95 | $12.60 | 200 |
| 2024-05-08 | 44.95 | $12.60 | 110 |
| 2024-05-07 | 43.86 | $12.55 | 10137 |
| 2024-05-06 | 39.76 | $12.37 | 100 |
| 2024-05-03 | 43.62 | $12.60 | 5100 |
| 2024-05-02 | 43.62 | $12.60 | 1640 |
| 2024-05-01 | 41.39 | $12.50 | 5700 |
| 2024-04-30 | 41.39 | $12.50 | 15836 |
| 2024-04-29 | 48.31 | $12.90 | — |
| 2024-04-26 | 48.31 | $12.90 | — |
| 2024-04-25 | 48.31 | $12.90 | — |
| 2024-04-24 | 48.31 | $12.90 | — |
| 2024-04-23 | 48.31 | $12.90 | 900 |
| 2024-04-22 | 48.78 | $12.93 | — |
| 2024-04-19 | 48.78 | $12.93 | — |
| 2024-04-18 | 48.78 | $12.93 | 504 |
| 2024-04-17 | 49.76 | $13.00 | 1800 |
| 2024-04-16 | 54.17 | $13.30 | 300 |
| 2024-04-15 | 49.96 | $13.00 | 2700 |
| 2024-04-12 | 49.96 | $13.00 | — |
| 2024-04-11 | 49.96 | $13.00 | 1020 |
| 2024-04-10 | 49.96 | $13.00 | 913 |
| 2024-04-09 | 54.00 | $13.30 | 1823 |
| 2024-04-08 | 53.89 | $13.29 | 3110 |
| 2024-04-05 | 48.33 | $12.85 | 1600 |
| 2024-04-04 | 45.65 | $12.66 | 5700 |
| 2024-04-03 | 50.80 | $13.05 | — |
| 2024-04-02 | 51.36 | $13.09 | 6700 |
| 2024-04-01 | 52.19 | $13.15 | 1700 |
| 2024-03-28 | 57.29 | $13.50 | — |
| 2024-03-27 | 57.29 | $13.50 | — |
| 2024-03-26 | 57.29 | $13.50 | — |
| 2024-03-25 | 57.29 | $13.50 | 300 |
| 2024-03-22 | 54.72 | $13.25 | 100 |
| 2024-03-21 | 56.53 | $13.39 | 724 |
| 2024-03-20 | 53.83 | $13.13 | 800 |
| 2024-03-19 | 60.27 | $13.60 | 7500 |
| 2024-03-18 | 57.49 | $13.33 | 1300 |
| 2024-03-15 | 55.29 | $13.13 | 800 |
| 2024-03-14 | 57.70 | $13.30 | — |
| 2024-03-13 | 57.70 | $13.30 | 2205 |
| 2024-03-12 | 54.55 | $13.00 | — |
| 2024-03-11 | 54.55 | $13.00 | — |
| 2024-03-08 | 54.55 | $13.00 | 600 |
| 2024-03-07 | 49.37 | $12.52 | 1008 |
| 2024-03-06 | 59.10 | $13.25 | 513 |
| 2024-03-05 | 62.29 | $13.45 | 300 |
| 2024-03-04 | 63.10 | $13.50 | 1400 |
| 2024-03-01 | 66.38 | $13.70 | 426 |
| 2024-02-29 | 67.21 | $13.75 | — |
| 2024-02-28 | 67.21 | $13.75 | 512 |
| 2024-02-27 | 71.06 | $13.99 | — |
| 2024-02-26 | 71.06 | $13.99 | 1001 |
| 2024-02-23 | 71.21 | $14.00 | 25100 |
| 2024-02-22 | 52.05 | $12.05 | 1222 |
| 2024-02-21 | 50.45 | $11.95 | — |
| 2024-02-20 | 50.45 | $11.95 | 600 |
| 2024-02-16 | 53.69 | $12.15 | 616 |
| 2024-02-15 | 53.69 | $12.15 | — |
| 2024-02-14 | 53.69 | $12.15 | 2200 |
| 2024-02-13 | 70.15 | $13.00 | 4344 |
| 2024-02-12 | 63.83 | $12.49 | 1131 |
| 2024-02-09 | 62.50 | $12.40 | 4700 |
| 2024-02-08 | 55.60 | $12.00 | 500 |
| 2024-02-07 | 44.14 | $11.53 | 1300 |
| 2024-02-06 | 47.09 | $11.65 | 524 |
| 2024-02-05 | 47.09 | $11.65 | 1000 |
| 2024-02-02 | 47.09 | $11.65 | 500 |
| 2024-02-01 | 47.09 | $11.65 | — |
| 2024-01-31 | 47.09 | $11.65 | 500 |
| 2024-01-30 | 46.16 | $11.61 | 600 |
| 2024-01-29 | 46.94 | $11.65 | — |
| 2024-01-26 | 46.94 | $11.65 | 100 |
| 2024-01-25 | 46.94 | $11.65 | 940 |
| 2024-01-24 | 46.36 | $11.62 | 938 |
| 2024-01-23 | 45.01 | $11.55 | 4038 |
| 2024-01-22 | 53.14 | $12.00 | 742 |
| 2024-01-19 | 44.71 | $11.60 | 625 |
| 2024-01-18 | 43.51 | $11.55 | 3800 |
| 2024-01-17 | 44.43 | $11.60 | 5645 |
| 2024-01-16 | 47.89 | $11.78 | — |
| 2024-01-12 | 47.89 | $11.78 | — |
| 2024-01-11 | 47.89 | $11.78 | 400 |
| 2024-01-10 | 44.16 | $11.60 | 400 |
| 2024-01-09 | 52.03 | $12.00 | 300 |
| 2024-01-08 | 43.69 | $11.65 | — |
| 2024-01-05 | 43.69 | $11.65 | — |
| 2024-01-04 | 43.69 | $11.65 | 500 |
| 2024-01-03 | 44.64 | $11.70 | 614 |
| 2024-01-02 | 42.25 | $11.60 | 2200 |
| 2023-12-29 | 45.02 | $11.75 | 1235 |
| 2023-12-28 | 38.65 | $11.50 | 4700 |
| 2023-12-27 | 49.55 | $12.00 | 2028 |
| 2023-12-26 | 46.69 | $11.90 | 3101 |
| 2023-12-22 | 47.98 | $11.95 | 700 |
| 2023-12-21 | 53.61 | $12.15 | — |
| 2023-12-20 | 53.61 | $12.15 | 400 |
| 2023-12-19 | 55.07 | $12.20 | 5000 |
| 2023-12-18 | 49.89 | $12.00 | 3132 |
| 2023-12-15 | 50.73 | $12.03 | 2130 |
| 2023-12-14 | 42.17 | $11.75 | 2700 |
| 2023-12-13 | 44.81 | $11.85 | — |
| 2023-12-12 | 44.81 | $11.85 | — |
| 2023-12-11 | 44.81 | $11.85 | 1900 |
| 2023-12-08 | 48.73 | $12.00 | 200 |
| 2023-12-07 | 48.73 | $12.00 | 4900 |
| 2023-12-06 | 44.33 | $11.85 | 2825 |
| 2023-12-05 | 44.33 | $11.85 | — |
| 2023-12-04 | 44.33 | $11.85 | 300 |
| 2023-12-01 | 43.50 | $11.82 | 3300 |
| 2023-11-30 | 40.10 | $11.70 | 13017 |
| 2023-11-29 | 38.04 | $11.63 | 12900 |
| 2023-11-28 | 39.90 | $11.73 | 17800 |
| 2023-11-27 | 45.66 | $12.00 | 1234 |
| 2023-11-24 | 49.42 | $12.15 | 100 |
| 2023-11-22 | 45.74 | $12.02 | — |
| 2023-11-21 | 45.74 | $12.02 | — |
| 2023-11-20 | 45.74 | $12.02 | 419 |
| 2023-11-17 | 45.21 | $12.00 | 400 |
| 2023-11-16 | 41.15 | $11.85 | — |
| 2023-11-15 | 41.15 | $11.85 | 3300 |
| 2023-11-14 | 41.15 | $11.85 | 2610 |
| 2023-11-13 | 43.94 | $12.00 | 800 |
| 2023-11-10 | 44.52 | $12.03 | 222 |
| 2023-11-09 | 41.36 | $11.90 | — |
| 2023-11-08 | 41.36 | $11.90 | 1500 |
| 2023-11-07 | 43.06 | $12.00 | 400 |
| 2023-11-06 | 43.06 | $12.00 | 3500 |
| 2023-11-03 | 43.06 | $12.00 | 800 |
| 2023-11-02 | 44.63 | $12.10 | 2200 |
| 2023-11-01 | 47.08 | $12.25 | 400 |
| 2023-10-31 | 42.70 | $12.03 | 200 |
| 2023-10-30 | 42.70 | $12.03 | — |
| 2023-10-27 | 42.70 | $12.03 | — |
| 2023-10-26 | 42.70 | $12.03 | 1200 |
| 2023-10-25 | 48.16 | $12.40 | 2300 |
| 2023-10-24 | 48.16 | $12.40 | 200 |
| 2023-10-23 | 52.24 | $12.65 | — |
| 2023-10-20 | 52.24 | $12.65 | 300 |
| 2023-10-19 | 52.24 | $12.65 | 400 |
| 2023-10-18 | 43.37 | $12.11 | 800 |
| 2023-10-17 | 43.37 | $12.11 | 400 |
| 2023-10-16 | 51.15 | $12.60 | 700 |
| 2023-10-13 | 44.38 | $12.25 | 800 |
| 2023-10-12 | 44.38 | $12.25 | — |
| 2023-10-11 | 44.38 | $12.25 | 1325 |
| 2023-10-10 | 44.38 | $12.25 | 110 |
| 2023-10-09 | 58.29 | $12.99 | 100 |
| 2023-10-06 | 58.29 | $12.99 | — |
| 2023-10-05 | 58.29 | $12.99 | 100 |
| 2023-10-04 | 58.29 | $12.99 | 100 |
| 2023-10-03 | 58.29 | $12.99 | 100 |
| 2023-10-02 | 58.29 | $12.99 | 100 |
| 2023-09-29 | 58.29 | $12.99 | 100 |
| 2023-09-28 | 58.29 | $12.99 | 400 |
| 2023-09-27 | 46.58 | $12.21 | 1100 |
| 2023-09-26 | 44.68 | $12.11 | 500 |
| 2023-09-25 | 47.74 | $12.30 | 1200 |
| 2023-09-22 | 48.57 | $12.35 | 943 |
| 2023-09-21 | 45.89 | $12.20 | 100 |
| 2023-09-20 | 45.89 | $12.20 | — |
| 2023-09-19 | 45.89 | $12.20 | 300 |
| 2023-09-18 | 58.41 | $12.92 | 1541 |
| 2023-09-15 | 43.30 | $12.18 | — |
| 2023-09-14 | 43.30 | $12.18 | 1043 |
| 2023-09-13 | 41.49 | $12.11 | 100 |
| 2023-09-12 | 41.49 | $12.11 | 100 |
| 2023-09-11 | 41.49 | $12.11 | 2100 |
| 2023-09-08 | 41.49 | $12.11 | 100 |
| 2023-09-07 | 41.49 | $12.11 | 917 |
| 2023-09-06 | 47.73 | $12.48 | 845 |
| 2023-09-05 | 43.82 | $12.30 | 300 |
| 2023-09-01 | 52.04 | $12.70 | 3400 |
| 2023-08-31 | 41.65 | $12.30 | 400 |
| 2023-08-30 | 46.16 | $12.49 | 100 |
| 2023-08-29 | 41.74 | $12.35 | 100 |
| 2023-08-28 | 41.74 | $12.35 | 200 |
| 2023-08-25 | 41.74 | $12.35 | 500 |
| 2023-08-24 | 46.41 | $12.55 | 100 |
| 2023-08-23 | 46.41 | $12.55 | 5014 |
| 2023-08-22 | 47.61 | $12.60 | 100 |
| 2023-08-21 | 47.61 | $12.60 | 100 |
| 2023-08-18 | 47.61 | $12.60 | 300 |
| 2023-08-17 | 42.50 | $12.40 | 400 |
| 2023-08-16 | 42.50 | $12.40 | 800 |
| 2023-08-15 | 44.46 | $12.50 | 519 |
| 2023-08-14 | 51.17 | $12.80 | — |
| 2023-08-11 | 51.17 | $12.80 | 1101 |
| 2023-08-10 | 56.28 | $13.00 | 229 |
| 2023-08-09 | 51.95 | $12.81 | 200 |
| 2023-08-08 | 51.95 | $12.81 | — |
| 2023-08-07 | 51.95 | $12.81 | 1400 |
| 2023-08-04 | 44.22 | $12.50 | 7200 |
| 2023-08-03 | 44.22 | $12.50 | 1500 |
| 2023-08-02 | 51.44 | $12.80 | — |
| 2023-08-01 | 51.44 | $12.80 | 600 |
| 2023-07-31 | 48.93 | $12.70 | 1300 |
| 2023-07-28 | 57.39 | $13.00 | 4000 |
| 2023-07-27 | 41.78 | $12.51 | 2500 |
| 2023-07-26 | 49.52 | $12.73 | — |
| 2023-07-25 | 49.52 | $12.73 | 400 |
| 2023-07-24 | 38.82 | $12.50 | — |
| 2023-07-21 | 38.82 | $12.50 | — |
| 2023-07-20 | 38.82 | $12.50 | 1400 |
| 2023-07-19 | 53.65 | $12.85 | — |
| 2023-07-18 | 53.65 | $12.85 | 500 |
| 2023-07-17 | 56.43 | $12.90 | 200 |
| 2023-07-14 | 51.68 | $12.80 | — |
| 2023-07-13 | 51.68 | $12.80 | — |
| 2023-07-12 | 51.68 | $12.80 | — |
| 2023-07-11 | 51.68 | $12.80 | 200 |
| 2023-07-10 | 51.68 | $12.80 | — |
| 2023-07-07 | 51.68 | $12.80 | — |
| 2023-07-06 | 51.68 | $12.80 | — |
| 2023-07-05 | 51.68 | $12.80 | — |
| 2023-07-03 | 51.68 | $12.80 | — |
| 2023-06-30 | 51.68 | $12.80 | 525 |
| 2023-06-29 | 51.68 | $12.80 | — |
| 2023-06-28 | 51.68 | $12.80 | — |
| 2023-06-27 | 51.68 | $12.80 | 500 |
| 2023-06-26 | 45.58 | $12.60 | — |
| 2023-06-23 | 45.58 | $12.60 | — |
| 2023-06-22 | 45.58 | $12.60 | 1800 |
| 2023-06-21 | 58.16 | $13.00 | — |
| 2023-06-20 | 58.16 | $13.00 | — |
| 2023-06-16 | 58.16 | $13.00 | — |
| 2023-06-15 | 58.16 | $13.00 | — |
| 2023-06-14 | 58.16 | $13.00 | — |
| 2023-06-13 | 58.16 | $13.00 | 1000 |
| 2023-06-12 | 39.85 | $12.40 | — |
| 2023-06-09 | 39.85 | $12.40 | 100 |
| 2023-06-08 | 39.85 | $12.40 | 100 |
| 2023-06-07 | 51.02 | $12.75 | — |
| 2023-06-06 | 51.02 | $12.75 | — |
| 2023-06-05 | 51.02 | $12.75 | — |
| 2023-06-02 | 51.02 | $12.75 | 2611 |
| 2023-06-01 | 51.02 | $12.75 | — |
| 2023-05-31 | 51.02 | $12.75 | — |
| 2023-05-30 | 51.02 | $12.75 | — |
| 2023-05-26 | 51.02 | $12.75 | 200 |
| 2023-05-25 | 47.08 | $12.61 | — |
| 2023-05-24 | 47.08 | $12.61 | 300 |
| 2023-05-23 | 50.76 | $12.75 | — |
| 2023-05-22 | 50.76 | $12.75 | — |
| 2023-05-19 | 50.76 | $12.75 | 2125 |
| 2023-05-18 | 50.76 | $12.75 | 425 |
| 2023-05-17 | 45.01 | $12.52 | — |
| 2023-05-16 | 45.01 | $12.52 | — |
| 2023-05-15 | 45.01 | $12.52 | — |
| 2023-05-12 | 45.01 | $12.52 | — |
| 2023-05-11 | 45.01 | $12.52 | — |
| 2023-05-10 | 45.01 | $12.52 | 1300 |
| 2023-05-09 | 44.59 | $12.50 | — |
| 2023-05-08 | 44.59 | $12.50 | — |
| 2023-05-05 | 44.59 | $12.50 | 3700 |
| 2023-05-04 | 43.69 | $12.45 | 3600 |
| 2023-05-03 | 51.37 | $12.93 | 400 |
| 2023-05-02 | 51.37 | $12.93 | — |
| 2023-05-01 | 51.37 | $12.93 | 829 |
| 2023-04-28 | 62.57 | $13.50 | — |
| 2023-04-27 | 62.57 | $13.50 | 100 |
| 2023-04-26 | 62.57 | $13.50 | — |
| 2023-04-25 | 62.57 | $13.50 | 400 |
| 2023-04-24 | 62.57 | $13.50 | 8004 |
| 2023-04-21 | 52.78 | $12.80 | 7100 |
| 2023-04-20 | 44.98 | $12.40 | 800 |
| 2023-04-19 | 44.98 | $12.40 | 1500 |
| 2023-04-18 | 47.64 | $12.55 | 400 |
| 2023-04-17 | 64.62 | $13.25 | 100 |
| 2023-04-14 | 44.49 | $12.50 | 500 |
| 2023-04-13 | 44.49 | $12.50 | — |
| 2023-04-12 | 44.49 | $12.50 | 300 |
| 2023-04-11 | 44.49 | $12.50 | 333 |
| 2023-04-10 | 44.49 | $12.50 | 500 |
| 2023-04-06 | 41.02 | $12.40 | 142 |
| 2023-04-05 | 41.02 | $12.40 | — |
| 2023-04-04 | 41.02 | $12.40 | 100 |
| 2023-04-03 | 41.02 | $12.40 | 300 |
| 2023-03-31 | 36.51 | $12.26 | 100 |
| 2023-03-30 | 36.51 | $12.26 | 2112 |
| 2023-03-29 | 48.16 | $12.75 | 300 |
| 2023-03-28 | 49.70 | $12.80 | 100 |
| 2023-03-27 | 49.70 | $12.80 | 100 |
| 2023-03-24 | 49.70 | $12.80 | 431 |
| 2023-03-23 | 39.81 | $12.50 | 100 |
| 2023-03-22 | 39.81 | $12.50 | 2300 |
| 2023-03-21 | 56.51 | $13.00 | 100 |
| 2023-03-20 | 56.51 | $13.00 | — |
| 2023-03-17 | 56.51 | $13.00 | — |
| 2023-03-16 | 56.51 | $13.00 | — |
| 2023-03-15 | 56.51 | $13.00 | — |
| 2023-03-14 | 56.51 | $13.00 | — |
| 2023-03-13 | 56.51 | $13.00 | — |
| 2023-03-10 | 56.51 | $13.00 | 1700 |
| 2023-03-09 | 56.51 | $13.00 | 3800 |
| 2023-03-08 | 44.85 | $12.60 | 300 |
| 2023-03-07 | 44.85 | $12.60 | — |
| 2023-03-06 | 44.85 | $12.60 | 1100 |
| 2023-03-03 | 47.58 | $12.70 | — |
| 2023-03-02 | 47.58 | $12.70 | — |
| 2023-03-01 | 47.58 | $12.70 | 700 |
| 2023-02-28 | 51.63 | $12.85 | 1319 |
| 2023-02-27 | 69.17 | $13.32 | 726 |
| 2023-02-24 | 60.49 | $13.00 | — |
| 2023-02-23 | 60.49 | $13.00 | — |
| 2023-02-22 | 60.49 | $13.00 | — |
| 2023-02-21 | 60.49 | $13.00 | — |
| 2023-02-17 | 60.49 | $13.00 | 6339 |
| 2023-02-16 | 52.39 | $12.75 | 600 |
| 2023-02-15 | 52.39 | $12.75 | — |
| 2023-02-14 | 52.39 | $12.75 | 1600 |
| 2023-02-13 | 52.39 | $12.75 | — |
| 2023-02-10 | 52.39 | $12.75 | 300 |
| 2023-02-09 | 54.11 | $12.80 | — |
| 2023-02-08 | 54.11 | $12.80 | — |
| 2023-02-07 | 54.11 | $12.80 | 500 |
| 2023-02-06 | 42.87 | $12.45 | 1125 |
| 2023-02-03 | 45.92 | $12.55 | — |
| 2023-02-02 | 45.92 | $12.55 | — |
| 2023-02-01 | 45.92 | $12.55 | — |
| 2023-01-31 | 45.92 | $12.55 | — |
| 2023-01-30 | 45.92 | $12.55 | 1100 |
| 2023-01-27 | 42.09 | $12.43 | 500 |
| 2023-01-26 | 52.00 | $12.77 | 400 |
| 2023-01-25 | 52.00 | $12.77 | 225 |
| 2023-01-24 | 51.39 | $12.75 | — |
| 2023-01-23 | 51.39 | $12.75 | — |
| 2023-01-20 | 51.39 | $12.75 | 1800 |
| 2023-01-19 | 51.39 | $12.75 | 627 |
| 2023-01-18 | 51.39 | $12.75 | — |
| 2023-01-17 | 51.39 | $12.75 | 600 |
| 2023-01-13 | 47.75 | $12.60 | — |
| 2023-01-12 | 47.75 | $12.60 | 500 |
| 2023-01-11 | 41.99 | $12.38 | — |
| 2023-01-10 | 41.99 | $12.38 | 3500 |
| 2023-01-09 | 41.99 | $12.38 | — |
| 2023-01-06 | 41.99 | $12.38 | — |
| 2023-01-05 | 41.99 | $12.38 | 700 |
| 2023-01-04 | 44.04 | $12.50 | — |
| 2023-01-03 | 44.04 | $12.50 | — |
| 2022-12-30 | 44.04 | $12.50 | 726 |
| 2022-12-29 | 59.91 | $13.26 | 1000 |
| 2022-12-28 | 49.43 | $12.80 | — |
| 2022-12-27 | 49.43 | $12.80 | — |
| 2022-12-23 | 49.43 | $12.80 | — |
| 2022-12-22 | 49.43 | $12.80 | 400 |
| 2022-12-21 | 49.43 | $12.80 | — |
| 2022-12-20 | 49.43 | $12.80 | 215 |
| 2022-12-19 | 73.77 | $13.59 | 1300 |
| 2022-12-16 | 47.82 | $12.75 | — |
| 2022-12-15 | 47.82 | $12.75 | — |
| 2022-12-14 | 47.82 | $12.75 | — |
| 2022-12-13 | 47.82 | $12.75 | — |
| 2022-12-12 | 47.82 | $12.75 | 500 |
| 2022-12-09 | 52.61 | $12.85 | 1801 |
| 2022-12-08 | 50.24 | $12.80 | 300 |
| 2022-12-07 | 52.75 | $12.85 | — |
| 2022-12-06 | 52.75 | $12.85 | — |
| 2022-12-05 | 52.75 | $12.85 | 1600 |
| 2022-12-02 | 50.64 | $12.80 | 601 |
| 2022-12-01 | 47.04 | $12.72 | 200 |
| 2022-11-30 | 48.29 | $12.75 | 2700 |
| 2022-11-29 | 50.42 | $12.80 | 100 |
| 2022-11-28 | 55.03 | $12.90 | 200 |
| 2022-11-25 | 50.75 | $12.80 | — |
| 2022-11-23 | 50.75 | $12.80 | 500 |
| 2022-11-22 | 53.03 | $12.85 | 900 |
| 2022-11-21 | 50.94 | $12.80 | 200 |
| 2022-11-18 | 50.94 | $12.80 | — |
| 2022-11-17 | 50.94 | $12.80 | — |
| 2022-11-16 | 50.94 | $12.80 | — |
| 2022-11-15 | 50.94 | $12.80 | 300 |
| 2022-11-14 | 43.11 | $12.60 | — |
| 2022-11-11 | 43.11 | $12.60 | — |
| 2022-11-10 | 43.11 | $12.60 | — |
| 2022-11-09 | 43.11 | $12.60 | — |
| 2022-11-08 | 43.11 | $12.60 | — |
| 2022-11-07 | 43.11 | $12.60 | — |
| 2022-11-04 | 43.11 | $12.60 | — |
| 2022-11-03 | 43.11 | $12.60 | 800 |
| 2022-11-02 | 22.63 | $12.10 | — |
| 2022-11-01 | 22.63 | $12.10 | — |
| 2022-10-31 | 22.63 | $12.10 | 1500 |
| 2022-10-28 | 30.05 | $12.50 | 1300 |
| 2022-10-27 | 30.05 | $12.50 | — |
| 2022-10-26 | 30.05 | $12.50 | 300 |
| 2022-10-25 | 34.96 | $12.70 | 1200 |
| 2022-10-24 | 34.96 | $12.70 | 10126 |
| 2022-10-21 | 26.86 | $12.55 | 400 |
| 2022-10-20 | 26.86 | $12.55 | — |
| 2022-10-19 | 26.86 | $12.55 | 100 |
| 2022-10-18 | 31.32 | $12.75 | 7400 |
| 2022-10-17 | 33.43 | $12.83 | 28837 |
| 2022-10-14 | 39.79 | $13.03 | 1601 |
| 2022-10-13 | 38.11 | $13.00 | 28600 |
| 2022-10-12 | 38.11 | $13.00 | — |
| 2022-10-11 | 38.11 | $13.00 | 200 |
| 2022-10-10 | 38.11 | $13.00 | 515 |
| 2022-10-07 | 38.11 | $13.00 | 1300 |
| 2022-10-06 | 38.11 | $13.00 | — |
| 2022-10-05 | 38.11 | $13.00 | 1800 |
| 2022-10-04 | 38.11 | $13.00 | 1300 |
| 2022-10-03 | 38.11 | $13.00 | — |
| 2022-09-30 | 38.11 | $13.00 | — |
| 2022-09-29 | 38.11 | $13.00 | 4334 |
| 2022-09-28 | 29.12 | $12.76 | — |
| 2022-09-27 | 29.12 | $12.76 | 400 |
| 2022-09-26 | 33.52 | $13.00 | — |
| 2022-09-23 | 33.52 | $13.00 | — |
| 2022-09-22 | 33.52 | $13.00 | — |
| 2022-09-21 | 33.52 | $13.00 | 100 |
| 2022-09-20 | 19.00 | $12.65 | 1200 |
| 2022-09-19 | 25.91 | $13.10 | 400 |
| 2022-09-16 | 25.91 | $13.10 | — |
| 2022-09-15 | 25.91 | $13.10 | 400 |
| 2022-09-14 | 32.71 | $13.40 | — |
| 2022-09-13 | 32.71 | $13.40 | — |
| 2022-09-12 | 32.71 | $13.40 | 500 |
| 2022-09-09 | 35.36 | $13.50 | — |
| 2022-09-08 | 35.36 | $13.50 | — |
| 2022-09-07 | 35.36 | $13.50 | — |
| 2022-09-06 | 35.36 | $13.50 | — |
| 2022-09-02 | 35.36 | $13.50 | — |
| 2022-09-01 | 35.36 | $13.50 | 300 |
| 2022-08-31 | 50.36 | $14.00 | — |
| 2022-08-30 | 50.36 | $14.00 | — |
| 2022-08-29 | 50.36 | $14.00 | — |
| 2022-08-26 | 50.36 | $14.00 | — |
| 2022-08-25 | 50.36 | $14.00 | — |
| 2022-08-24 | 50.36 | $14.00 | — |
| 2022-08-23 | 50.36 | $14.00 | — |
| 2022-08-22 | 50.36 | $14.00 | — |
| 2022-08-19 | 50.36 | $14.00 | — |
| 2022-08-18 | 50.36 | $14.00 | — |
| 2022-08-17 | 50.36 | $14.00 | 400 |
| 2022-08-16 | 50.36 | $14.00 | 230 |
| 2022-08-15 | 50.36 | $14.00 | — |
| 2022-08-12 | 50.36 | $14.00 | — |
| 2022-08-11 | 50.36 | $14.00 | — |
| 2022-08-10 | 50.36 | $14.00 | 400 |
| 2022-08-09 | 50.36 | $14.00 | — |
| 2022-08-08 | 50.36 | $14.00 | — |
| 2022-08-05 | 50.36 | $14.00 | 4200 |
| 2022-08-04 | 50.53 | $14.01 | — |
| 2022-08-03 | 50.53 | $14.01 | — |
| 2022-08-02 | 50.53 | $14.01 | 2100 |
| 2022-08-01 | 42.44 | $13.50 | — |
| 2022-07-29 | 42.44 | $13.50 | 500 |
| 2022-07-28 | 49.61 | $14.00 | 9217 |
| 2022-07-27 | 49.61 | $14.00 | — |
| 2022-07-26 | 49.61 | $14.00 | — |
| 2022-07-25 | 49.61 | $14.00 | — |
| 2022-07-22 | 49.61 | $14.00 | 1129 |
| 2022-07-21 | 49.61 | $14.00 | — |
| 2022-07-20 | 49.61 | $14.00 | — |
| 2022-07-19 | 49.61 | $14.00 | — |
| 2022-07-18 | 49.61 | $14.00 | 8000 |
| 2022-07-15 | 43.61 | $13.50 | 7141 |
| 2022-07-14 | 56.38 | $14.50 | — |
| 2022-07-13 | 56.38 | $14.50 | 100 |
| 2022-07-12 | 64.96 | $15.00 | — |
| 2022-07-11 | 64.96 | $15.00 | 2500 |
| 2022-07-08 | 51.68 | $14.00 | 100 |
| 2022-07-07 | 51.68 | $14.00 | 3200 |
| 2022-07-06 | 51.68 | $14.00 | 2100 |
| 2022-07-05 | 51.68 | $14.00 | 5726 |
| 2022-07-01 | 37.87 | $13.28 | 1247 |
| 2022-06-30 | 49.43 | $13.90 | — |
| 2022-06-29 | 49.43 | $13.90 | — |
| 2022-06-28 | 49.43 | $13.90 | 1029 |
| 2022-06-27 | 51.84 | $14.01 | 4000 |
| 2022-06-24 | 51.63 | $14.00 | 1705 |
| 2022-06-23 | 42.39 | $13.60 | — |
| 2022-06-22 | 42.39 | $13.60 | — |
| 2022-06-21 | 42.39 | $13.60 | 600 |
| 2022-06-17 | 50.70 | $14.00 | 1402 |
| 2022-06-16 | 50.70 | $14.00 | 200 |
| 2022-06-15 | 50.70 | $14.00 | 300 |
| 2022-06-14 | 74.47 | $14.76 | 900 |
| 2022-06-13 | 53.96 | $14.00 | 2620 |
| 2022-06-10 | 53.96 | $14.00 | — |
| 2022-06-09 | 53.96 | $14.00 | — |
| 2022-06-08 | 53.96 | $14.00 | 700 |
| 2022-06-07 | 54.43 | $14.01 | 1900 |
| 2022-06-06 | 54.05 | $14.00 | 2421 |
| 2022-06-03 | 59.72 | $14.12 | 800 |
| 2022-06-02 | 59.04 | $14.10 | 327 |
| 2022-06-01 | 67.11 | $14.25 | 800 |
| 2022-05-31 | 58.02 | $14.00 | 2800 |
| 2022-05-27 | 53.10 | $13.90 | — |
| 2022-05-26 | 53.10 | $13.90 | 300 |
| 2022-05-25 | 53.10 | $13.90 | 300 |
| 2022-05-24 | 44.78 | $13.75 | 110 |
| 2022-05-23 | 44.78 | $13.75 | 600 |
| 2022-05-20 | 44.78 | $13.75 | 200 |
| 2022-05-19 | 52.82 | $13.90 | — |
| 2022-05-18 | 52.82 | $13.90 | — |
| 2022-05-17 | 52.82 | $13.90 | — |
| 2022-05-16 | 52.82 | $13.90 | 1030 |
| 2022-05-13 | 44.74 | $13.75 | — |
| 2022-05-12 | 44.74 | $13.75 | — |
| 2022-05-11 | 44.74 | $13.75 | 200 |
| 2022-05-10 | 44.74 | $13.75 | 1000 |
| 2022-05-09 | 44.74 | $13.75 | 300 |
| 2022-05-06 | 51.57 | $13.90 | — |
| 2022-05-05 | 51.57 | $13.90 | 1900 |
| 2022-05-04 | 56.79 | $14.00 | — |
| 2022-05-03 | 56.79 | $14.00 | — |
| 2022-05-02 | 56.79 | $14.00 | — |
| 2022-04-29 | 56.79 | $14.00 | — |
| 2022-04-28 | 56.79 | $14.00 | 1105 |
| 2022-04-27 | 54.66 | $13.94 | 3600 |
| 2022-04-26 | 46.76 | $13.75 | — |
| 2022-04-25 | 46.76 | $13.75 | 1000 |
| 2022-04-22 | 58.96 | $14.00 | — |
| 2022-04-21 | 58.96 | $14.00 | 300 |
| 2022-04-20 | 58.96 | $14.00 | 1000 |
| 2022-04-19 | 47.74 | $13.76 | 1252 |
| 2022-04-18 | 49.90 | $13.80 | 2400 |
| 2022-04-14 | 47.65 | $13.76 | 5207 |
| 2022-04-13 | 47.65 | $13.76 | 1200 |
| 2022-04-12 | 55.52 | $13.90 | — |
| 2022-04-11 | 55.52 | $13.90 | 1800 |
| 2022-04-08 | 47.73 | $13.76 | 500 |
| 2022-04-07 | 47.10 | $13.75 | 300 |
| 2022-04-06 | 47.10 | $13.75 | 1600 |
| 2022-04-05 | 48.14 | $13.77 | — |
| 2022-04-04 | 48.14 | $13.77 | 1925 |
| 2022-04-01 | 49.64 | $13.80 | 710 |
| 2022-03-31 | 52.74 | $13.86 | 500 |
| 2022-03-30 | 52.74 | $13.86 | 100 |
| 2022-03-29 | 52.29 | $13.85 | — |
| 2022-03-28 | 52.29 | $13.85 | 126 |
| 2022-03-25 | 53.67 | $13.88 | 348 |
| 2022-03-24 | 57.01 | $13.95 | — |
| 2022-03-23 | 57.01 | $13.95 | 500 |
| 2022-03-22 | 51.14 | $13.80 | 325 |
| 2022-03-21 | 53.45 | $13.85 | 500 |
| 2022-03-18 | 43.20 | $13.64 | — |
| 2022-03-17 | 43.20 | $13.64 | 300 |
| 2022-03-16 | 48.22 | $13.75 | — |
| 2022-03-15 | 48.22 | $13.75 | 819 |
| 2022-03-14 | 63.30 | $14.00 | — |
| 2022-03-11 | 63.30 | $14.00 | 700 |
| 2022-03-10 | 58.63 | $13.90 | — |
| 2022-03-09 | 58.63 | $13.90 | 513 |
| 2022-03-08 | 50.01 | $13.75 | 1600 |
| 2022-03-07 | 50.68 | $13.76 | 1100 |
| 2022-03-04 | 53.40 | $13.80 | 229 |
| 2022-03-03 | 50.23 | $13.75 | 4706 |
| 2022-03-02 | 53.69 | $13.80 | 900 |
| 2022-03-01 | 53.08 | $13.79 | 1000 |
| 2022-02-28 | 51.24 | $13.76 | 1400 |
| 2022-02-25 | 53.92 | $13.80 | 200 |
| 2022-02-24 | 26.47 | $13.50 | — |
| 2022-02-23 | 26.47 | $13.50 | 127 |
| 2022-02-22 | 47.96 | $13.75 | 2500 |
| 2022-02-18 | 54.70 | $13.79 | 8700 |
| 2022-02-17 | 47.71 | $13.75 | 1014 |
| 2022-02-16 | 49.53 | $13.76 | 2145 |
| 2022-02-15 | 49.53 | $13.76 | 108 |
| 2022-02-14 | 47.73 | $13.75 | 235 |
| 2022-02-11 | 47.73 | $13.75 | 600 |
| 2022-02-10 | 47.73 | $13.75 | 207 |
| 2022-02-09 | 49.24 | $13.76 | — |
| 2022-02-08 | 49.24 | $13.76 | 1100 |
| 2022-02-07 | 47.75 | $13.75 | 4500 |
| 2022-02-04 | 47.75 | $13.75 | — |
| 2022-02-03 | 47.75 | $13.75 | 700 |
| 2022-02-02 | 54.59 | $13.80 | 1900 |
| 2022-02-01 | 51.98 | $13.78 | 7305 |
| 2022-01-31 | 47.69 | $13.75 | 235 |
| 2022-01-28 | 55.54 | $13.80 | 2600 |
| 2022-01-27 | 47.30 | $13.75 | 600 |
| 2022-01-26 | 49.02 | $13.76 | 10700 |
| 2022-01-25 | 47.19 | $13.75 | 15800 |
| 2022-01-24 | 47.19 | $13.75 | 17909 |
| 2022-01-21 | 48.77 | $13.76 | 8700 |
| 2022-01-20 | 47.09 | $13.75 | 400 |
| 2022-01-19 | 47.09 | $13.75 | 222 |
| 2022-01-18 | 47.09 | $13.75 | — |
| 2022-01-14 | 47.09 | $13.75 | 425 |
| 2022-01-13 | 49.75 | $13.77 | 100 |
| 2022-01-12 | 48.36 | $13.76 | — |
| 2022-01-11 | 48.36 | $13.76 | — |
| 2022-01-10 | 48.36 | $13.76 | — |
| 2022-01-07 | 48.36 | $13.76 | 1000 |
| 2022-01-06 | 53.15 | $13.80 | — |
| 2022-01-05 | 53.15 | $13.80 | 300 |
| 2022-01-04 | 53.15 | $13.80 | 500 |
| 2022-01-03 | 58.08 | $13.84 | 429 |
| 2021-12-31 | 58.08 | $13.84 | 300 |
| 2021-12-30 | 58.08 | $13.84 | 6000 |
| 2021-12-29 | 50.15 | $13.76 | 3300 |
| 2021-12-28 | 49.01 | $13.75 | 900 |
| 2021-12-27 | 50.10 | $13.76 | 1600 |
| 2021-12-23 | 49.02 | $13.75 | 200 |
| 2021-12-22 | 49.02 | $13.75 | 2000 |
| 2021-12-21 | 49.02 | $13.75 | 1100 |
| 2021-12-20 | 49.02 | $13.75 | 300 |
| 2021-12-17 | 49.02 | $13.75 | 7919 |
| 2021-12-16 | 49.02 | $13.75 | 301 |
| 2021-12-15 | 49.81 | $13.76 | — |
| 2021-12-14 | 49.81 | $13.76 | 400 |
| 2021-12-13 | 49.07 | $13.75 | 600 |
| 2021-12-10 | 62.19 | $13.90 | 846 |
| 2021-12-09 | 49.32 | $13.75 | 300 |
| 2021-12-08 | 49.32 | $13.75 | — |
| 2021-12-07 | 49.32 | $13.75 | 2200 |
| 2021-12-06 | 49.32 | $13.75 | 1338 |
| 2021-12-03 | 49.32 | $13.75 | 18831 |
| 2021-12-02 | 49.32 | $13.75 | 1000 |
| 2021-12-01 | 50.16 | $13.76 | 2008 |
| 2021-11-30 | 49.34 | $13.75 | 500 |
| 2021-11-29 | 53.50 | $13.80 | — |
| 2021-11-26 | 53.50 | $13.80 | 1203 |
| 2021-11-24 | 49.67 | $13.75 | — |
| 2021-11-23 | 49.67 | $13.75 | — |
| 2021-11-22 | 49.67 | $13.75 | 502 |
| 2021-11-19 | 49.67 | $13.75 | 2700 |
| 2021-11-18 | 50.34 | $13.76 | — |
| 2021-11-17 | 50.34 | $13.76 | 527 |
| 2021-11-16 | 49.73 | $13.75 | 500 |
| 2021-11-15 | 52.85 | $13.80 | 200 |
| 2021-11-12 | 52.85 | $13.80 | 300 |
| 2021-11-11 | 50.61 | $13.76 | 700 |
| 2021-11-10 | 50.05 | $13.75 | 10325 |
| 2021-11-09 | 50.05 | $13.75 | 2001 |
| 2021-11-08 | 50.05 | $13.75 | 400 |
| 2021-11-05 | 50.05 | $13.75 | 1000 |
| 2021-11-04 | 64.41 | $13.99 | 600 |
| 2021-11-03 | 51.07 | $13.75 | 2900 |
| 2021-11-02 | 51.84 | $13.76 | 2100 |
| 2021-11-01 | 51.14 | $13.75 | — |
| 2021-10-29 | 51.14 | $13.75 | 610 |
| 2021-10-28 | 51.14 | $13.75 | 520 |
| 2021-10-27 | 51.14 | $13.75 | 3400 |
| 2021-10-26 | 51.14 | $13.75 | 400 |
| 2021-10-25 | 59.88 | $13.88 | 2000 |
| 2021-10-22 | 52.10 | $13.75 | 2100 |
| 2021-10-21 | 52.10 | $13.75 | — |
| 2021-10-20 | 52.10 | $13.75 | — |
| 2021-10-19 | 52.10 | $13.75 | 2400 |
| 2021-10-18 | 52.10 | $13.75 | 201 |
| 2021-10-15 | 52.10 | $13.75 | 2500 |
| 2021-10-14 | 52.68 | $13.76 | 813 |
| 2021-10-13 | 52.18 | $13.75 | — |
| 2021-10-12 | 52.18 | $13.75 | — |
| 2021-10-11 | 52.18 | $13.75 | 1000 |
| 2021-10-08 | 52.18 | $13.75 | 1700 |
| 2021-10-07 | 54.54 | $13.80 | — |
| 2021-10-06 | 54.54 | $13.80 | 300 |
| 2021-10-05 | 52.60 | $13.75 | 2100 |
| 2021-10-04 | 54.82 | $13.80 | 149 |
| 2021-10-01 | 53.33 | $13.76 | 10400 |
| 2021-09-30 | 52.96 | $13.75 | — |
| 2021-09-29 | 52.96 | $13.75 | — |
| 2021-09-28 | 52.96 | $13.75 | 500 |
| 2021-09-27 | 52.96 | $13.75 | — |
| 2021-09-24 | 52.96 | $13.75 | — |
| 2021-09-23 | 52.96 | $13.75 | 10700 |
| 2021-09-22 | 56.23 | $13.85 | 4400 |
| 2021-09-21 | 48.69 | $13.60 | 5300 |
| 2021-09-20 | 54.00 | $13.75 | 4200 |
| 2021-09-17 | 55.93 | $13.80 | — |
| 2021-09-16 | 55.93 | $13.80 | — |
| 2021-09-15 | 55.93 | $13.80 | 900 |
| 2021-09-14 | 55.93 | $13.80 | 1241 |
| 2021-09-13 | 54.60 | $13.75 | 549 |
| 2021-09-10 | 54.60 | $13.75 | 3111 |
| 2021-09-09 | 54.60 | $13.75 | — |
| 2021-09-08 | 54.60 | $13.75 | 2406 |
| 2021-09-07 | 54.60 | $13.75 | — |
| 2021-09-03 | 54.60 | $13.75 | 535 |
| 2021-09-02 | 55.83 | $13.80 | 314 |
| 2021-09-01 | 54.87 | $13.75 | — |
| 2021-08-31 | 54.87 | $13.75 | 705 |
| 2021-08-30 | 54.87 | $13.75 | 2700 |
| 2021-08-27 | 54.01 | $13.70 | 5031 |
| 2021-08-26 | 50.01 | $13.48 | 100 |
| 2021-08-25 | 39.03 | $13.00 | 1000 |
| 2021-08-24 | 47.25 | $13.40 | — |
| 2021-08-23 | 47.25 | $13.40 | 101 |
| 2021-08-20 | 41.71 | $13.20 | 204 |
| 2021-08-19 | 53.77 | $13.65 | 606 |
| 2021-08-18 | 49.11 | $13.50 | 4803 |
| 2021-08-17 | 54.31 | $13.65 | 120 |
| 2021-08-16 | 49.20 | $13.50 | 515 |
| 2021-08-13 | 49.20 | $13.50 | 1212 |
| 2021-08-12 | 45.54 | $13.40 | 625 |
| 2021-08-11 | 48.53 | $13.49 | — |
| 2021-08-10 | 48.53 | $13.49 | 300 |
| 2021-08-09 | 48.53 | $13.49 | 2205 |
| 2021-08-06 | 48.84 | $13.50 | 520 |
| 2021-08-05 | 51.95 | $13.60 | 200 |
| 2021-08-04 | 48.85 | $13.50 | 900 |
| 2021-08-03 | 52.03 | $13.60 | 1514 |
| 2021-08-02 | 52.03 | $13.60 | — |
| 2021-07-30 | 52.03 | $13.60 | 5300 |
| 2021-07-29 | 47.65 | $13.45 | 602 |
| 2021-07-28 | 49.07 | $13.50 | — |
| 2021-07-27 | 49.07 | $13.50 | — |
| 2021-07-26 | 49.07 | $13.50 | 330 |
| 2021-07-23 | 49.07 | $13.50 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-33.77
2026-07-21
Close Price
$24.00
Vol: 1971
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-48.77
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-21 | -33.77 | $24.00 | 1971 |
| 2026-07-20 | -33.77 | $24.00 | 312 |
| 2026-07-17 | -25.00 | $24.50 | 38 |
| 2026-07-16 | -28.23 | $24.50 | 400 |
| 2026-07-15 | -40.19 | $24.25 | 440 |
| 2026-07-14 | -52.15 | $24.00 | 300 |
| 2026-07-13 | -100.00 | $23.00 | 1100 |
| 2026-07-10 | -80.00 | $23.50 | 223 |
| 2026-07-09 | -92.86 | $23.25 | 222 |
| 2026-07-08 | -60.29 | $24.39 | 71 |
| 2026-07-07 | -60.29 | $24.39 | 100 |
| 2026-07-06 | -77.14 | $23.80 | 71 |
| 2026-07-02 | -77.14 | $23.80 | 71 |
| 2026-07-01 | -77.14 | $23.80 | 1 |
| 2026-06-30 | -77.14 | $23.80 | 700 |
| 2026-06-29 | -95.71 | $23.15 | 4200 |
| 2026-06-26 | -100.00 | $24.01 | 702 |
| 2026-06-25 | -90.45 | $24.51 | 3 |
| 2026-06-24 | -90.45 | $24.51 | 300 |
| 2026-06-23 | -90.45 | $24.51 | 500 |
| 2026-06-22 | -90.45 | $24.51 | 321 |
| 2026-06-18 | -68.18 | $25.00 | 1 |
| 2026-06-17 | -64.09 | $25.09 | 1200 |
| 2026-06-16 | -68.18 | $25.00 | 5200 |
| 2026-06-15 | -68.18 | $25.00 | 6512 |
| 2026-06-12 | -68.18 | $25.00 | 625 |
| 2026-06-11 | -68.18 | $25.00 | 20300 |
| 2026-06-10 | 0.00 | $26.50 | — |
| 2026-06-09 | 0.00 | $26.50 | 1948 |
| 2026-06-08 | -40.23 | $25.80 | — |
| 2026-06-05 | -40.00 | $25.80 | 240 |
| 2026-06-04 | -40.00 | $25.80 | — |
| 2026-06-03 | -47.50 | $25.80 | 241 |
| 2026-06-02 | -37.50 | $26.00 | 300 |
| 2026-06-01 | -47.50 | $25.80 | 734 |
| 2026-05-29 | -37.50 | $26.00 | 820 |
| 2026-05-28 | -50.00 | $25.75 | 2100 |
| 2026-05-27 | -27.50 | $26.20 | 700 |
| 2026-05-26 | -37.50 | $26.00 | 1005 |
| 2026-05-22 | -75.00 | $25.25 | 201 |
| 2026-05-21 | -75.00 | $25.25 | 401 |
| 2026-05-20 | -70.00 | $25.35 | 400 |
| 2026-05-19 | -25.00 | $26.25 | 1100 |
| 2026-05-18 | -81.00 | $25.13 | 1048 |
| 2026-05-15 | -27.50 | $26.20 | 2204 |
| 2026-05-14 | -32.50 | $26.10 | 4720 |
| 2026-05-13 | -84.00 | $25.07 | 14 |
| 2026-05-12 | -84.00 | $25.07 | 600 |
| 2026-05-11 | -50.00 | $25.75 | 600 |
| 2026-05-08 | -79.50 | $25.16 | 800 |
| 2026-05-07 | -32.89 | $26.01 | 634 |
| 2026-05-06 | 0.00 | $26.75 | 40 |
| 2026-05-05 | 0.00 | $26.75 | 40 |
| 2026-05-04 | 0.00 | $26.75 | 131 |
| 2026-05-01 | 0.00 | $26.75 | 245 |
| 2026-04-30 | 0.00 | $26.75 | 245 |
| 2026-04-29 | 0.00 | $26.75 | 1300 |
| 2026-04-28 | 0.00 | $26.60 | 1303 |
| 2026-04-27 | -17.48 | $26.00 | 5146 |
| 2026-04-24 | 0.00 | $26.50 | 10300 |
| 2026-04-23 | 0.00 | $26.00 | 2800 |
| 2026-04-22 | -21.19 | $25.50 | 834 |
| 2026-04-21 | -33.90 | $25.20 | 990 |
| 2026-04-20 | -33.90 | $25.20 | — |
| 2026-04-17 | -36.59 | $25.20 | 990 |
| 2026-04-16 | -44.72 | $25.00 | 1000 |
| 2026-04-15 | -59.23 | $25.01 | 307 |
| 2026-04-14 | -53.06 | $25.25 | 444 |
| 2026-04-13 | -53.06 | $25.25 | 500 |
| 2026-04-10 | -60.35 | $25.00 | 2329 |
| 2026-04-09 | -49.27 | $25.38 | 3600 |
| 2026-04-08 | -56.85 | $25.12 | 1200 |
| 2026-04-07 | -53.06 | $25.25 | 200 |
| 2026-04-06 | -77.26 | $24.42 | 3441 |
| 2026-04-02 | -45.19 | $25.52 | 1600 |
| 2026-04-01 | -34.85 | $26.00 | 1235 |
| 2026-03-31 | -34.85 | $26.00 | 1235 |
| 2026-03-30 | -67.43 | $25.00 | 1331 |
| 2026-03-27 | -100.00 | $24.00 | 1400 |
| 2026-03-26 | -82.61 | $25.91 | 229 |
| 2026-03-25 | -77.02 | $26.00 | 1499 |
| 2026-03-24 | -78.49 | $26.00 | 2900 |
| 2026-03-23 | -81.98 | $25.94 | 1900 |
| 2026-03-20 | -100.00 | $25.63 | 900 |
| 2026-03-19 | -94.93 | $25.63 | 300 |
| 2026-03-18 | -81.52 | $26.00 | 1000 |
| 2026-03-17 | -42.29 | $27.07 | 1000 |
| 2026-03-16 | -69.23 | $26.00 | 300 |
| 2026-03-13 | -74.47 | $25.80 | 3800 |
| 2026-03-12 | -37.39 | $27.02 | 1400 |
| 2026-03-11 | -37.39 | $27.02 | 3230 |
| 2026-03-10 | -37.99 | $27.00 | 1600 |
| 2026-03-09 | -37.99 | $27.00 | 4207 |
| 2026-03-06 | -64.29 | $26.00 | 115 |
| 2026-03-05 | -42.86 | $26.75 | 2 |
| 2026-03-04 | -42.86 | $26.75 | 501 |
| 2026-03-03 | -42.86 | $26.75 | 501 |
| 2026-03-02 | -42.53 | $26.57 | 1000 |
| 2026-02-27 | -26.20 | $27.10 | 3500 |
| 2026-02-26 | -28.70 | $26.99 | 800 |
| 2026-02-25 | -27.79 | $27.03 | 12638 |
| 2026-02-24 | -33.03 | $26.80 | 2700 |
| 2026-02-23 | -12.88 | $27.45 | 7349 |
| 2026-02-20 | 0.00 | $27.00 | 13810 |
| 2026-02-19 | 0.00 | $25.50 | — |
| 2026-02-18 | 0.00 | $25.50 | 400 |
| 2026-02-17 | -10.57 | $25.00 | 600 |
| 2026-02-13 | -10.57 | $25.00 | 1604 |
| 2026-02-12 | -10.57 | $25.00 | — |
| 2026-02-11 | -10.57 | $25.00 | 900 |
| 2026-02-10 | -10.57 | $25.00 | 707 |
| 2026-02-09 | -3.02 | $25.25 | 300 |
| 2026-02-06 | -18.13 | $24.75 | 6236 |
| 2026-02-05 | -18.13 | $24.75 | 420 |
| 2026-02-04 | -3.02 | $25.25 | 1600 |
| 2026-02-03 | -3.58 | $25.00 | 1220 |
| 2026-02-02 | -3.58 | $25.00 | 2039 |
| 2026-01-30 | -40.72 | $23.86 | 245 |
| 2026-01-29 | -49.44 | $23.86 | 136 |
| 2026-01-28 | -48.33 | $23.90 | 104 |
| 2026-01-27 | -48.33 | $23.90 | 400 |
| 2026-01-26 | -45.56 | $24.00 | 2307 |
| 2026-01-23 | -97.98 | $24.67 | 1000 |
| 2026-01-22 | -84.85 | $24.80 | 106 |
| 2026-01-21 | -77.78 | $24.87 | 400 |
| 2026-01-20 | -97.98 | $24.67 | 1325 |
| 2026-01-16 | -95.96 | $24.69 | 201 |
| 2026-01-15 | -90.91 | $24.74 | 1212 |
| 2026-01-14 | -71.43 | $24.94 | 1000 |
| 2026-01-13 | -70.41 | $24.95 | 1000 |
| 2026-01-12 | -70.41 | $24.95 | 1100 |
| 2026-01-09 | -55.34 | $25.07 | 300 |
| 2026-01-08 | -95.15 | $24.66 | 770 |
| 2026-01-07 | -88.29 | $24.66 | 1835 |
| 2026-01-06 | -58.27 | $25.06 | 846 |
| 2026-01-05 | -86.61 | $24.70 | 800 |
| 2026-01-02 | -61.42 | $25.02 | 2701 |
| 2025-12-31 | -63.27 | $25.07 | 4800 |
| 2025-12-30 | -66.67 | $25.02 | 1200 |
| 2025-12-29 | -74.83 | $24.90 | 150 |
| 2025-12-26 | -74.83 | $24.90 | 240 |
| 2025-12-24 | -83.67 | $24.77 | 500 |
| 2025-12-23 | -54.42 | $25.20 | 208 |
| 2025-12-22 | -61.22 | $25.10 | 1100 |
| 2025-12-19 | -78.23 | $24.85 | 252 |
| 2025-12-18 | -83.67 | $24.77 | 2800 |
| 2025-12-17 | -80.00 | $24.80 | 400 |
| 2025-12-16 | -66.67 | $25.00 | 600 |
| 2025-12-15 | -80.00 | $24.80 | 100 |
| 2025-12-12 | -60.00 | $25.10 | 1100 |
| 2025-12-11 | -92.67 | $24.61 | — |
| 2025-12-10 | -93.71 | $24.61 | 133 |
| 2025-12-09 | -76.04 | $24.60 | 1400 |
| 2025-12-08 | -25.86 | $25.50 | 2000 |
| 2025-12-05 | -22.41 | $25.60 | 400 |
| 2025-12-04 | -18.97 | $25.70 | 200 |
| 2025-12-03 | -22.41 | $25.60 | 2349 |
| 2025-12-02 | -17.93 | $25.73 | 200 |
| 2025-12-01 | -31.72 | $25.33 | — |
| 2025-11-28 | -31.72 | $25.33 | 840 |
| 2025-11-26 | -8.62 | $26.00 | 500 |
| 2025-11-25 | -15.86 | $25.79 | — |
| 2025-11-24 | -15.86 | $25.79 | 2400 |
| 2025-11-21 | -24.14 | $25.55 | 600 |
| 2025-11-20 | -27.59 | $25.45 | 2704 |
| 2025-11-19 | -34.48 | $25.25 | 600 |
| 2025-11-18 | -25.86 | $25.50 | 300 |
| 2025-11-17 | -35.17 | $25.23 | 900 |
| 2025-11-14 | -41.38 | $25.05 | 413 |
| 2025-11-13 | -37.59 | $25.16 | 324 |
| 2025-11-12 | -4.48 | $26.12 | 1400 |
| 2025-11-11 | -45.49 | $24.92 | 2132 |
| 2025-11-10 | -80.90 | $23.90 | 3844 |
| 2025-11-07 | -59.59 | $24.55 | 1900 |
| 2025-11-06 | -27.05 | $25.50 | 100 |
| 2025-11-05 | -39.04 | $25.15 | 2300 |
| 2025-11-04 | -47.92 | $25.00 | 1300 |
| 2025-11-03 | -31.95 | $25.50 | 700 |
| 2025-10-31 | -15.97 | $26.00 | — |
| 2025-10-30 | -15.97 | $26.00 | — |
| 2025-10-29 | -15.97 | $26.00 | 1510 |
| 2025-10-28 | -46.65 | $25.04 | 3044 |
| 2025-10-27 | -30.99 | $25.53 | 1041 |
| 2025-10-24 | -47.92 | $25.00 | 600 |
| 2025-10-23 | -73.48 | $24.20 | — |
| 2025-10-22 | -73.02 | $24.20 | 1543 |
| 2025-10-21 | -88.89 | $23.70 | 1700 |
| 2025-10-20 | -92.06 | $23.60 | 1500 |
| 2025-10-17 | -71.43 | $24.25 | 1140 |
| 2025-10-16 | -73.33 | $24.19 | — |
| 2025-10-15 | -73.33 | $24.19 | 1000 |
| 2025-10-14 | -47.62 | $25.00 | 601 |
| 2025-10-13 | -31.43 | $25.51 | 2500 |
| 2025-10-10 | -15.87 | $26.00 | 500 |
| 2025-10-09 | -10.48 | $26.17 | 1400 |
| 2025-10-08 | 0.00 | $26.50 | 1300 |
| 2025-10-07 | -3.64 | $26.00 | 1114 |
| 2025-10-06 | -20.00 | $25.55 | 600 |
| 2025-10-03 | -18.18 | $25.60 | 1100 |
| 2025-10-02 | -49.09 | $24.75 | 1625 |
| 2025-10-01 | -47.27 | $24.80 | 303 |
| 2025-09-30 | -49.09 | $24.75 | — |
| 2025-09-29 | -49.09 | $24.75 | 214 |
| 2025-09-26 | -49.09 | $24.75 | 1106 |
| 2025-09-25 | -58.18 | $24.50 | 2600 |
| 2025-09-24 | -81.82 | $23.85 | 2045 |
| 2025-09-23 | -100.00 | $23.35 | 4646 |
| 2025-09-22 | -50.93 | $24.55 | 6100 |
| 2025-09-19 | -29.22 | $24.55 | — |
| 2025-09-18 | -25.86 | $24.55 | 200 |
| 2025-09-17 | -28.74 | $24.50 | 142 |
| 2025-09-16 | -28.74 | $24.50 | 106 |
| 2025-09-15 | -28.57 | $24.50 | 1600 |
| 2025-09-12 | -85.71 | $23.50 | 800 |
| 2025-09-11 | 0.00 | $25.00 | 600 |
| 2025-09-10 | -57.14 | $24.00 | — |
| 2025-09-09 | -57.14 | $24.00 | — |
| 2025-09-08 | -72.73 | $24.00 | — |
| 2025-09-05 | -72.73 | $24.00 | — |
| 2025-09-04 | -72.73 | $24.00 | 2403 |
| 2025-09-03 | -91.33 | $23.51 | 200 |
| 2025-09-02 | -55.00 | $24.60 | — |
| 2025-08-29 | -50.77 | $24.60 | 201 |
| 2025-08-28 | -52.92 | $24.53 | 1044 |
| 2025-08-27 | -38.46 | $25.00 | — |
| 2025-08-26 | -38.46 | $25.00 | 200 |
| 2025-08-25 | -38.46 | $25.00 | 300 |
| 2025-08-22 | -54.46 | $24.48 | 1000 |
| 2025-08-21 | -92.00 | $23.26 | 435 |
| 2025-08-20 | -92.00 | $23.26 | 400 |
| 2025-08-19 | -84.62 | $23.50 | 700 |
| 2025-08-18 | -92.31 | $23.25 | 4728 |
| 2025-08-15 | -38.46 | $25.00 | — |
| 2025-08-14 | -38.46 | $25.00 | — |
| 2025-08-13 | -38.46 | $25.00 | 503 |
| 2025-08-12 | -38.46 | $25.00 | 2331 |
| 2025-08-11 | -38.46 | $25.00 | 3830 |
| 2025-08-08 | -7.69 | $26.00 | 6100 |
| 2025-08-07 | -38.46 | $25.00 | 13020 |
| 2025-08-06 | -38.46 | $25.00 | 10000 |
| 2025-08-05 | -62.00 | $23.95 | — |
| 2025-08-04 | -64.68 | $23.95 | 912 |
| 2025-08-01 | -100.00 | $23.00 | 3000 |
| 2025-07-31 | -72.12 | $23.75 | — |
| 2025-07-30 | -72.12 | $23.75 | 3600 |
| 2025-07-29 | -89.35 | $24.18 | 210 |
| 2025-07-28 | -85.21 | $24.25 | 2201 |
| 2025-07-25 | -73.37 | $24.45 | 3700 |
| 2025-07-24 | -64.50 | $24.60 | 2100 |
| 2025-07-23 | -64.50 | $24.60 | — |
| 2025-07-22 | -64.50 | $24.60 | 500 |
| 2025-07-21 | -38.68 | $24.87 | 447 |
| 2025-07-18 | -34.43 | $24.96 | 800 |
| 2025-07-17 | -40.57 | $24.83 | 800 |
| 2025-07-16 | -34.85 | $24.77 | 700 |
| 2025-07-15 | -44.24 | $24.50 | 6700 |
| 2025-07-14 | -33.98 | $24.64 | 1525 |
| 2025-07-11 | -32.04 | $24.70 | 1900 |
| 2025-07-10 | -54.69 | $24.00 | — |
| 2025-07-09 | -54.69 | $24.00 | 1712 |
| 2025-07-08 | -28.48 | $24.81 | 1500 |
| 2025-07-07 | -14.58 | $24.65 | 1047 |
| 2025-07-03 | -15.00 | $24.64 | 200 |
| 2025-07-02 | -29.17 | $24.30 | 900 |
| 2025-07-01 | -22.92 | $24.45 | 124 |
| 2025-06-30 | -41.67 | $24.00 | 1000 |
| 2025-06-27 | -41.67 | $24.00 | — |
| 2025-06-26 | -41.67 | $24.00 | 700 |
| 2025-06-25 | -39.58 | $24.05 | 117 |
| 2025-06-24 | -41.67 | $24.00 | — |
| 2025-06-23 | -41.67 | $24.00 | 4849 |
| 2025-06-20 | -27.71 | $23.80 | — |
| 2025-06-18 | -27.71 | $23.80 | 10101 |
| 2025-06-17 | -45.78 | $23.50 | 1900 |
| 2025-06-16 | -71.59 | $23.00 | — |
| 2025-06-13 | -71.59 | $23.00 | 1300 |
| 2025-06-12 | -41.00 | $23.19 | 200 |
| 2025-06-11 | -26.21 | $23.50 | 1700 |
| 2025-06-10 | -17.59 | $23.75 | 1526 |
| 2025-06-09 | -21.22 | $23.60 | — |
| 2025-06-06 | -18.03 | $23.60 | 2300 |
| 2025-06-05 | -12.72 | $23.75 | 403 |
| 2025-06-04 | -6.98 | $23.90 | 2900 |
| 2025-06-03 | -6.01 | $23.95 | 1010 |
| 2025-06-02 | -12.79 | $23.60 | 1600 |
| 2025-05-30 | -16.67 | $23.40 | 503 |
| 2025-05-29 | -8.91 | $23.80 | 1400 |
| 2025-05-28 | -10.85 | $23.70 | 1215 |
| 2025-05-27 | -3.49 | $24.08 | 615 |
| 2025-05-23 | -0.19 | $24.25 | 3400 |
| 2025-05-22 | -2.24 | $23.89 | 2900 |
| 2025-05-21 | -0.86 | $23.53 | 3000 |
| 2025-05-20 | -5.09 | $23.00 | 2147 |
| 2025-05-19 | -15.47 | $22.53 | 1800 |
| 2025-05-16 | -9.24 | $22.80 | 5200 |
| 2025-05-15 | -34.83 | $21.65 | 811 |
| 2025-05-14 | -31.28 | $21.73 | 4800 |
| 2025-05-13 | 0.00 | $23.15 | 7718 |
| 2025-05-12 | -3.11 | $21.40 | 2148 |
| 2025-05-09 | -14.72 | $20.60 | 5700 |
| 2025-05-08 | -16.24 | $20.50 | 2549 |
| 2025-05-07 | -36.30 | $19.58 | 7800 |
| 2025-05-06 | -28.57 | $19.91 | 3000 |
| 2025-05-05 | -3.98 | $20.96 | 4000 |
| 2025-05-02 | -9.55 | $19.70 | 820 |
| 2025-05-01 | 0.00 | $20.00 | 2900 |
| 2025-04-30 | -4.85 | $19.80 | 1442 |
| 2025-04-29 | 0.00 | $19.95 | 1141 |
| 2025-04-28 | 0.00 | $19.82 | 4010 |
| 2025-04-25 | -7.87 | $19.20 | 1422 |
| 2025-04-24 | -11.81 | $19.10 | 200 |
| 2025-04-23 | -11.81 | $19.10 | 800 |
| 2025-04-22 | -20.87 | $18.87 | 1000 |
| 2025-04-21 | -15.75 | $19.00 | 1841 |
| 2025-04-17 | 0.00 | $18.75 | 600 |
| 2025-04-16 | -8.38 | $18.50 | — |
| 2025-04-15 | -8.38 | $18.50 | 336 |
| 2025-04-14 | -4.47 | $18.57 | 14100 |
| 2025-04-11 | -62.57 | $17.53 | 200 |
| 2025-04-10 | -77.65 | $17.26 | 1900 |
| 2025-04-09 | -50.28 | $17.75 | 9400 |
| 2025-04-08 | -68.46 | $17.76 | 1325 |
| 2025-04-07 | -88.46 | $17.50 | 4100 |
| 2025-04-04 | -50.00 | $18.00 | 2525 |
| 2025-04-03 | -18.60 | $18.25 | 1701 |
| 2025-04-02 | -18.60 | $18.25 | 525 |
| 2025-04-01 | -20.93 | $18.20 | 400 |
| 2025-03-31 | -27.91 | $18.05 | 2100 |
| 2025-03-28 | -30.23 | $18.00 | — |
| 2025-03-27 | -30.23 | $18.00 | — |
| 2025-03-26 | -30.23 | $18.00 | 5600 |
| 2025-03-25 | -20.75 | $18.10 | 1540 |
| 2025-03-24 | -23.21 | $18.00 | 510 |
| 2025-03-21 | 0.00 | $18.65 | 905 |
| 2025-03-20 | -10.40 | $17.60 | 6500 |
| 2025-03-19 | -9.09 | $17.60 | 19300 |
| 2025-03-18 | -15.40 | $17.35 | 700 |
| 2025-03-17 | -2.27 | $17.87 | 102 |
| 2025-03-14 | -1.52 | $17.90 | — |
| 2025-03-13 | -1.52 | $17.90 | 201 |
| 2025-03-12 | -5.30 | $17.75 | 900 |
| 2025-03-11 | 0.00 | $17.96 | 3536 |
| 2025-03-10 | 0.00 | $17.78 | 38900 |
| 2025-03-07 | -2.97 | $17.59 | 12600 |
| 2025-03-06 | -3.43 | $17.38 | — |
| 2025-03-05 | -3.43 | $17.38 | 1938 |
| 2025-03-04 | 0.00 | $17.50 | — |
| 2025-03-03 | 0.00 | $17.50 | 342 |
| 2025-02-28 | 0.00 | $17.50 | 2242 |
| 2025-02-27 | 0.00 | $17.50 | 7147 |
| 2025-02-26 | -27.07 | $16.55 | 5931 |
| 2025-02-25 | -16.60 | $16.00 | 2615 |
| 2025-02-24 | -12.50 | $16.00 | 4321 |
| 2025-02-21 | -29.77 | $15.30 | 14034 |
| 2025-02-20 | -42.86 | $14.00 | 3930 |
| 2025-02-19 | -25.00 | $14.25 | — |
| 2025-02-18 | -25.00 | $14.25 | — |
| 2025-02-14 | -25.00 | $14.25 | 400 |
| 2025-02-13 | -25.71 | $14.24 | — |
| 2025-02-12 | -25.71 | $14.24 | 207 |
| 2025-02-11 | -7.14 | $14.50 | 200 |
| 2025-02-10 | -7.14 | $14.50 | 200 |
| 2025-02-07 | 0.00 | $14.60 | 2306 |
| 2025-02-06 | -27.27 | $14.00 | 500 |
| 2025-02-05 | -27.27 | $14.00 | 300 |
| 2025-02-04 | -27.27 | $14.00 | — |
| 2025-02-03 | -27.27 | $14.00 | 1041 |
| 2025-01-31 | 0.00 | $14.15 | 400 |
| 2025-01-30 | 0.00 | $14.15 | 325 |
| 2025-01-29 | 0.00 | $14.00 | 1100 |
| 2025-01-28 | -1.25 | $13.99 | — |
| 2025-01-27 | -1.25 | $13.99 | 315 |
| 2025-01-24 | -2.50 | $13.99 | 900 |
| 2025-01-23 | -12.50 | $13.95 | — |
| 2025-01-22 | -25.53 | $13.95 | 626 |
| 2025-01-21 | -75.00 | $13.75 | 900 |
| 2025-01-17 | -50.00 | $13.95 | 7041 |
| 2025-01-16 | -64.00 | $13.87 | 846 |
| 2025-01-15 | -73.33 | $13.80 | 340 |
| 2025-01-14 | -100.00 | $13.60 | 540 |
| 2025-01-13 | -79.25 | $13.93 | — |
| 2025-01-10 | -79.25 | $13.93 | 507 |
| 2025-01-08 | -66.04 | $14.00 | 1648 |
| 2025-01-07 | -94.34 | $13.85 | — |
| 2025-01-06 | -94.34 | $13.85 | 339 |
| 2025-01-03 | -63.29 | $13.85 | 1200 |
| 2025-01-02 | -56.96 | $13.90 | — |
| 2024-12-31 | -59.52 | $13.90 | 203 |
| 2024-12-30 | -59.52 | $13.90 | — |
| 2024-12-27 | -59.52 | $13.90 | 125 |
| 2024-12-26 | -69.05 | $13.82 | 1000 |
| 2024-12-24 | -53.57 | $13.95 | 1920 |
| 2024-12-23 | -47.62 | $14.00 | 100 |
| 2024-12-20 | -53.57 | $13.95 | 2401 |
| 2024-12-19 | -45.76 | $14.20 | 101 |
| 2024-12-18 | -37.29 | $14.30 | 200 |
| 2024-12-17 | -31.45 | $14.35 | — |
| 2024-12-16 | -31.20 | $14.35 | 302 |
| 2024-12-13 | -38.26 | $14.17 | — |
| 2024-12-12 | -38.26 | $14.17 | 404 |
| 2024-12-11 | -45.68 | $14.13 | 111 |
| 2024-12-10 | -43.41 | $14.08 | 100 |
| 2024-12-09 | -40.66 | $14.13 | — |
| 2024-12-06 | -40.66 | $14.13 | 310 |
| 2024-12-05 | -71.98 | $13.56 | 949 |
| 2024-12-04 | -28.57 | $14.35 | 1520 |
| 2024-12-03 | -26.23 | $14.40 | — |
| 2024-12-02 | -26.23 | $14.40 | — |
| 2024-11-29 | -26.23 | $14.40 | — |
| 2024-11-27 | -26.23 | $14.40 | 1135 |
| 2024-11-26 | -49.73 | $13.97 | 125 |
| 2024-11-25 | -51.91 | $13.93 | 707 |
| 2024-11-22 | -61.75 | $13.75 | 1028 |
| 2024-11-21 | -26.78 | $14.39 | 3600 |
| 2024-11-20 | -59.02 | $13.80 | 45130 |
| 2024-11-19 | -75.41 | $13.50 | 3740 |
| 2024-11-18 | -71.04 | $13.58 | 16100 |
| 2024-11-15 | -73.77 | $13.53 | 45108 |
| 2024-11-14 | -59.02 | $13.80 | 2200 |
| 2024-11-13 | -47.54 | $14.01 | 632 |
| 2024-11-12 | -18.03 | $14.55 | 7500 |
| 2024-11-11 | -21.01 | $14.59 | 1227 |
| 2024-11-08 | -12.32 | $14.71 | 225 |
| 2024-11-07 | -16.20 | $14.65 | 100 |
| 2024-11-06 | -15.30 | $14.60 | — |
| 2024-11-05 | -15.30 | $14.60 | 2041 |
| 2024-11-04 | -38.71 | $14.00 | 720 |
| 2024-11-01 | -32.26 | $14.10 | 300 |
| 2024-10-31 | -32.90 | $14.09 | — |
| 2024-10-30 | -32.90 | $14.09 | — |
| 2024-10-29 | -32.90 | $14.09 | — |
| 2024-10-28 | -32.90 | $14.09 | — |
| 2024-10-25 | -32.90 | $14.09 | — |
| 2024-10-24 | -32.90 | $14.09 | 3700 |
| 2024-10-23 | -38.71 | $14.00 | 503 |
| 2024-10-22 | -39.70 | $14.20 | — |
| 2024-10-21 | -39.30 | $14.20 | 700 |
| 2024-10-18 | -49.25 | $14.00 | — |
| 2024-10-17 | -49.25 | $14.00 | 5800 |
| 2024-10-16 | -45.27 | $14.08 | 3100 |
| 2024-10-15 | -74.13 | $13.50 | — |
| 2024-10-14 | -74.13 | $13.50 | 228 |
| 2024-10-11 | -76.12 | $13.46 | 300 |
| 2024-10-10 | -92.82 | $13.05 | 900 |
| 2024-10-09 | -90.43 | $13.10 | — |
| 2024-10-08 | -90.43 | $13.10 | — |
| 2024-10-07 | -90.43 | $13.10 | 2516 |
| 2024-10-04 | -71.29 | $13.50 | 6735 |
| 2024-10-03 | -66.52 | $13.50 | 1810 |
| 2024-10-02 | -61.61 | $13.61 | — |
| 2024-10-01 | -61.61 | $13.61 | 109 |
| 2024-09-30 | -44.20 | $14.00 | — |
| 2024-09-27 | -44.20 | $14.00 | 2800 |
| 2024-09-26 | -44.20 | $14.00 | 927 |
| 2024-09-25 | -44.20 | $14.00 | 27748 |
| 2024-09-24 | -73.86 | $12.98 | 4400 |
| 2024-09-23 | -60.23 | $13.10 | 1500 |
| 2024-09-20 | -39.77 | $13.28 | 2320 |
| 2024-09-19 | -3.41 | $13.60 | 101 |
| 2024-09-18 | -3.41 | $13.60 | 218 |
| 2024-09-17 | -3.30 | $13.60 | 2600 |
| 2024-09-16 | -60.20 | $13.04 | 300 |
| 2024-09-13 | -65.77 | $12.90 | 11240 |
| 2024-09-12 | -56.76 | $13.00 | 1412 |
| 2024-09-11 | -20.72 | $13.40 | 500 |
| 2024-09-10 | -34.23 | $13.25 | — |
| 2024-09-09 | -34.23 | $13.25 | 1526 |
| 2024-09-06 | -79.28 | $12.75 | 4100 |
| 2024-09-05 | -55.75 | $13.00 | — |
| 2024-09-04 | -55.75 | $13.00 | 1000 |
| 2024-09-03 | -54.87 | $13.01 | 500 |
| 2024-08-30 | -2.65 | $13.60 | 1120 |
| 2024-08-29 | 0.00 | $13.63 | 3509 |
| 2024-08-28 | 0.00 | $13.01 | — |
| 2024-08-27 | -7.27 | $13.01 | 37700 |
| 2024-08-26 | -36.36 | $12.85 | 1500 |
| 2024-08-23 | -61.54 | $12.75 | — |
| 2024-08-22 | -61.54 | $12.75 | — |
| 2024-08-21 | -61.54 | $12.75 | — |
| 2024-08-20 | -61.54 | $12.75 | 1300 |
| 2024-08-19 | -61.54 | $12.75 | 14715 |
| 2024-08-16 | -96.92 | $12.52 | 100 |
| 2024-08-15 | -96.92 | $12.52 | 1500 |
| 2024-08-14 | -76.92 | $12.65 | 505 |
| 2024-08-13 | -84.62 | $12.60 | 500 |
| 2024-08-12 | -86.15 | $12.59 | 413 |
| 2024-08-09 | -92.31 | $12.55 | 600 |
| 2024-08-08 | -100.00 | $12.50 | 600 |
| 2024-08-07 | -98.46 | $12.51 | 2800 |
| 2024-08-06 | -69.23 | $12.70 | 2241 |
| 2024-08-05 | -89.23 | $12.57 | 4926 |
| 2024-08-02 | -53.85 | $12.80 | 238 |
| 2024-08-01 | -30.77 | $12.95 | 3408 |
| 2024-07-31 | -15.38 | $13.05 | — |
| 2024-07-30 | -10.53 | $13.05 | 2500 |
| 2024-07-29 | -31.58 | $12.85 | 3500 |
| 2024-07-26 | -15.00 | $12.88 | 1329 |
| 2024-07-25 | -43.75 | $12.65 | 1500 |
| 2024-07-24 | -15.00 | $12.88 | 1825 |
| 2024-07-23 | 0.00 | $13.00 | 2200 |
| 2024-07-22 | -37.50 | $12.70 | — |
| 2024-07-19 | -37.50 | $12.70 | — |
| 2024-07-18 | -64.29 | $12.70 | 4300 |
| 2024-07-17 | -71.43 | $12.60 | 22643 |
| 2024-07-16 | -45.00 | $12.97 | 2200 |
| 2024-07-15 | -46.43 | $12.95 | 700 |
| 2024-07-12 | -45.71 | $12.96 | 504 |
| 2024-07-11 | -46.43 | $12.95 | 300 |
| 2024-07-10 | -46.43 | $12.95 | 2200 |
| 2024-07-09 | -53.57 | $12.85 | 847 |
| 2024-07-08 | -55.71 | $12.82 | 425 |
| 2024-07-05 | -67.86 | $12.65 | 1833 |
| 2024-07-03 | -75.00 | $12.55 | 4201 |
| 2024-07-02 | -96.43 | $12.25 | 11500 |
| 2024-07-01 | -93.14 | $12.65 | 3900 |
| 2024-06-28 | -73.53 | $12.85 | 1201 |
| 2024-06-27 | -63.73 | $12.95 | 848 |
| 2024-06-26 | -58.82 | $13.00 | 627 |
| 2024-06-25 | -68.63 | $12.90 | 1310 |
| 2024-06-24 | -58.82 | $13.00 | — |
| 2024-06-21 | -54.55 | $13.00 | 1003 |
| 2024-06-20 | 0.00 | $13.60 | 2430 |
| 2024-06-18 | -38.46 | $12.90 | 530 |
| 2024-06-17 | -21.54 | $13.01 | 200 |
| 2024-06-14 | -36.92 | $12.91 | 1800 |
| 2024-06-13 | 0.00 | $13.15 | 300 |
| 2024-06-12 | 0.00 | $13.10 | 800 |
| 2024-06-11 | 0.00 | $13.10 | 1300 |
| 2024-06-10 | -38.33 | $12.87 | 1400 |
| 2024-06-07 | -50.00 | $12.80 | 7400 |
| 2024-06-06 | -50.00 | $12.80 | 8900 |
| 2024-06-05 | 0.00 | $13.05 | 2600 |
| 2024-06-04 | -15.09 | $12.95 | 2425 |
| 2024-06-03 | -4.55 | $13.00 | 100 |
| 2024-05-31 | -4.55 | $13.00 | 100 |
| 2024-05-30 | -4.55 | $13.00 | 100 |
| 2024-05-29 | -4.55 | $13.00 | 100 |
| 2024-05-28 | -4.55 | $13.00 | 100 |
| 2024-05-24 | -4.55 | $13.00 | 100 |
| 2024-05-23 | -4.55 | $13.00 | 6400 |
| 2024-05-22 | -9.38 | $12.95 | 5842 |
| 2024-05-21 | -48.44 | $12.70 | 2606 |
| 2024-05-20 | -54.69 | $12.66 | 5100 |
| 2024-05-17 | -64.06 | $12.60 | 1600 |
| 2024-05-16 | -70.31 | $12.56 | 818 |
| 2024-05-15 | -70.31 | $12.56 | 2500 |
| 2024-05-14 | -64.06 | $12.60 | 4500 |
| 2024-05-13 | -75.27 | $12.60 | 4600 |
| 2024-05-10 | -75.27 | $12.60 | 3000 |
| 2024-05-09 | -75.27 | $12.60 | 200 |
| 2024-05-08 | -75.27 | $12.60 | 110 |
| 2024-05-07 | -80.65 | $12.55 | 10137 |
| 2024-05-06 | -100.00 | $12.37 | 100 |
| 2024-05-03 | -76.53 | $12.60 | 5100 |
| 2024-05-02 | -76.53 | $12.60 | 1640 |
| 2024-05-01 | -86.73 | $12.50 | 5700 |
| 2024-04-30 | -87.63 | $12.50 | 15836 |
| 2024-04-29 | -46.39 | $12.90 | — |
| 2024-04-26 | -46.39 | $12.90 | — |
| 2024-04-25 | -53.57 | $12.90 | — |
| 2024-04-24 | -53.57 | $12.90 | — |
| 2024-04-23 | -53.57 | $12.90 | 900 |
| 2024-04-22 | -50.89 | $12.93 | — |
| 2024-04-19 | -50.89 | $12.93 | — |
| 2024-04-18 | -50.89 | $12.93 | 504 |
| 2024-04-17 | -44.64 | $13.00 | 1800 |
| 2024-04-16 | -27.56 | $13.30 | 300 |
| 2024-04-15 | -51.18 | $13.00 | 2700 |
| 2024-04-12 | -65.00 | $13.00 | — |
| 2024-04-11 | -65.00 | $13.00 | 1020 |
| 2024-04-10 | -65.00 | $13.00 | 913 |
| 2024-04-09 | -35.00 | $13.30 | 1823 |
| 2024-04-08 | -36.00 | $13.29 | 3110 |
| 2024-04-05 | -80.00 | $12.85 | 1600 |
| 2024-04-04 | -87.61 | $12.66 | 5700 |
| 2024-04-03 | -53.10 | $13.05 | — |
| 2024-04-02 | -49.56 | $13.09 | 6700 |
| 2024-04-01 | -44.25 | $13.15 | 1700 |
| 2024-03-28 | -16.95 | $13.50 | — |
| 2024-03-27 | -20.33 | $13.50 | — |
| 2024-03-26 | -20.33 | $13.50 | — |
| 2024-03-25 | -33.33 | $13.50 | 300 |
| 2024-03-22 | -50.34 | $13.25 | 100 |
| 2024-03-21 | -57.65 | $13.39 | 724 |
| 2024-03-20 | -63.51 | $13.13 | 800 |
| 2024-03-19 | -46.08 | $13.60 | 7500 |
| 2024-03-18 | -54.90 | $13.33 | 1300 |
| 2024-03-15 | -61.44 | $13.13 | 800 |
| 2024-03-14 | -55.88 | $13.30 | — |
| 2024-03-13 | -55.88 | $13.30 | 2205 |
| 2024-03-12 | -65.69 | $13.00 | — |
| 2024-03-11 | -61.85 | $13.00 | — |
| 2024-03-08 | -59.82 | $13.00 | 600 |
| 2024-03-07 | -74.11 | $12.52 | 1008 |
| 2024-03-06 | -50.57 | $13.25 | 513 |
| 2024-03-05 | -44.83 | $13.45 | 300 |
| 2024-03-04 | -43.39 | $13.50 | 1400 |
| 2024-03-01 | -37.64 | $13.70 | 426 |
| 2024-02-29 | -36.21 | $13.75 | — |
| 2024-02-28 | -36.21 | $13.75 | 512 |
| 2024-02-27 | -29.31 | $13.99 | — |
| 2024-02-26 | -29.31 | $13.99 | 1001 |
| 2024-02-23 | -29.02 | $14.00 | 25100 |
| 2024-02-22 | -65.10 | $12.05 | 1222 |
| 2024-02-21 | -71.81 | $11.95 | — |
| 2024-02-20 | -71.81 | $11.95 | 600 |
| 2024-02-16 | -57.62 | $12.15 | 616 |
| 2024-02-15 | -57.62 | $12.15 | — |
| 2024-02-14 | -57.62 | $12.15 | 2200 |
| 2024-02-13 | -1.32 | $13.00 | 4344 |
| 2024-02-12 | -5.77 | $12.49 | 1131 |
| 2024-02-09 | 0.00 | $12.40 | 4700 |
| 2024-02-08 | 0.00 | $12.00 | 500 |
| 2024-02-07 | -95.92 | $11.53 | 1300 |
| 2024-02-06 | -71.43 | $11.65 | 524 |
| 2024-02-05 | -71.43 | $11.65 | 1000 |
| 2024-02-02 | -71.43 | $11.65 | 500 |
| 2024-02-01 | -71.43 | $11.65 | — |
| 2024-01-31 | -71.43 | $11.65 | 500 |
| 2024-01-30 | -79.59 | $11.61 | 600 |
| 2024-01-29 | -71.43 | $11.65 | — |
| 2024-01-26 | -70.00 | $11.65 | 100 |
| 2024-01-25 | -70.00 | $11.65 | 940 |
| 2024-01-24 | -76.00 | $11.62 | 938 |
| 2024-01-23 | -90.00 | $11.55 | 4038 |
| 2024-01-22 | -23.08 | $12.00 | 742 |
| 2024-01-19 | -85.07 | $11.60 | 625 |
| 2024-01-18 | -92.86 | $11.55 | 3800 |
| 2024-01-17 | -85.71 | $11.60 | 5645 |
| 2024-01-16 | -60.00 | $11.78 | — |
| 2024-01-12 | -60.00 | $11.78 | — |
| 2024-01-11 | -60.00 | $11.78 | 400 |
| 2024-01-10 | -85.71 | $11.60 | 400 |
| 2024-01-09 | -28.57 | $12.00 | 300 |
| 2024-01-08 | -78.57 | $11.65 | — |
| 2024-01-05 | -78.57 | $11.65 | — |
| 2024-01-04 | -78.57 | $11.65 | 500 |
| 2024-01-03 | -71.43 | $11.70 | 614 |
| 2024-01-02 | -85.71 | $11.60 | 2200 |
| 2023-12-29 | -64.29 | $11.75 | 1235 |
| 2023-12-28 | -100.00 | $11.50 | 4700 |
| 2023-12-27 | -29.85 | $12.00 | 2028 |
| 2023-12-26 | -44.78 | $11.90 | 3101 |
| 2023-12-22 | -41.67 | $11.95 | 700 |
| 2023-12-21 | -8.33 | $12.15 | — |
| 2023-12-20 | -8.33 | $12.15 | 400 |
| 2023-12-19 | 0.00 | $12.20 | 5000 |
| 2023-12-18 | -27.27 | $12.00 | 3132 |
| 2023-12-15 | -21.82 | $12.03 | 2130 |
| 2023-12-14 | -72.73 | $11.75 | 2700 |
| 2023-12-13 | -66.67 | $11.85 | — |
| 2023-12-12 | -66.67 | $11.85 | — |
| 2023-12-11 | -66.67 | $11.85 | 1900 |
| 2023-12-08 | -46.67 | $12.00 | 200 |
| 2023-12-07 | -46.67 | $12.00 | 4900 |
| 2023-12-06 | -66.67 | $11.85 | 2825 |
| 2023-12-05 | -66.67 | $11.85 | — |
| 2023-12-04 | -66.67 | $11.85 | 300 |
| 2023-12-01 | -70.67 | $11.82 | 3300 |
| 2023-11-30 | -86.67 | $11.70 | 13017 |
| 2023-11-29 | -96.00 | $11.63 | 12900 |
| 2023-11-28 | -86.11 | $11.73 | 17800 |
| 2023-11-27 | -48.61 | $12.00 | 1234 |
| 2023-11-24 | -27.78 | $12.15 | 100 |
| 2023-11-22 | -49.35 | $12.02 | — |
| 2023-11-21 | -49.35 | $12.02 | — |
| 2023-11-20 | -49.35 | $12.02 | 419 |
| 2023-11-17 | -63.73 | $12.00 | 400 |
| 2023-11-16 | -78.43 | $11.85 | — |
| 2023-11-15 | -78.43 | $11.85 | 3300 |
| 2023-11-14 | -78.43 | $11.85 | 2610 |
| 2023-11-13 | -63.73 | $12.00 | 800 |
| 2023-11-10 | -68.89 | $12.03 | 222 |
| 2023-11-09 | -83.33 | $11.90 | — |
| 2023-11-08 | -83.33 | $11.90 | 1500 |
| 2023-11-07 | -87.84 | $12.00 | 400 |
| 2023-11-06 | -87.84 | $12.00 | 3500 |
| 2023-11-03 | -91.67 | $12.00 | 800 |
| 2023-11-02 | -82.41 | $12.10 | 2200 |
| 2023-11-01 | -68.52 | $12.25 | 400 |
| 2023-10-31 | -100.00 | $12.03 | 200 |
| 2023-10-30 | -100.00 | $12.03 | — |
| 2023-10-27 | -100.00 | $12.03 | — |
| 2023-10-26 | -100.00 | $12.03 | 1200 |
| 2023-10-25 | -67.05 | $12.40 | 2300 |
| 2023-10-24 | -67.05 | $12.40 | 200 |
| 2023-10-23 | -38.64 | $12.65 | — |
| 2023-10-20 | -38.64 | $12.65 | 300 |
| 2023-10-19 | -38.64 | $12.65 | 400 |
| 2023-10-18 | -100.00 | $12.11 | 800 |
| 2023-10-17 | -100.00 | $12.11 | 400 |
| 2023-10-16 | -44.32 | $12.60 | 700 |
| 2023-10-13 | -84.27 | $12.25 | 800 |
| 2023-10-12 | -84.27 | $12.25 | — |
| 2023-10-11 | -84.27 | $12.25 | 1325 |
| 2023-10-10 | -84.27 | $12.25 | 110 |
| 2023-10-09 | -1.12 | $12.99 | 100 |
| 2023-10-06 | -1.12 | $12.99 | — |
| 2023-10-05 | -1.12 | $12.99 | 100 |
| 2023-10-04 | -1.12 | $12.99 | 100 |
| 2023-10-03 | -1.12 | $12.99 | 100 |
| 2023-10-02 | -1.12 | $12.99 | 100 |
| 2023-09-29 | -1.03 | $12.99 | 100 |
| 2023-09-28 | -1.03 | $12.99 | 400 |
| 2023-09-27 | -81.44 | $12.21 | 1100 |
| 2023-09-26 | -91.75 | $12.11 | 500 |
| 2023-09-25 | -72.16 | $12.30 | 1200 |
| 2023-09-22 | -67.01 | $12.35 | 943 |
| 2023-09-21 | -82.47 | $12.20 | 100 |
| 2023-09-20 | -82.47 | $12.20 | — |
| 2023-09-19 | -82.47 | $12.20 | 300 |
| 2023-09-18 | -8.25 | $12.92 | 1541 |
| 2023-09-15 | -77.61 | $12.18 | — |
| 2023-09-14 | -77.61 | $12.18 | 1043 |
| 2023-09-13 | -88.06 | $12.11 | 100 |
| 2023-09-12 | -88.06 | $12.11 | 100 |
| 2023-09-11 | -89.61 | $12.11 | 2100 |
| 2023-09-08 | -89.61 | $12.11 | 100 |
| 2023-09-07 | -91.75 | $12.11 | 917 |
| 2023-09-06 | -53.61 | $12.48 | 845 |
| 2023-09-05 | -72.16 | $12.30 | 300 |
| 2023-09-01 | -30.93 | $12.70 | 3400 |
| 2023-08-31 | -93.33 | $12.30 | 400 |
| 2023-08-30 | -68.00 | $12.49 | 100 |
| 2023-08-29 | -86.67 | $12.35 | 100 |
| 2023-08-28 | -86.67 | $12.35 | 200 |
| 2023-08-25 | -86.67 | $12.35 | 500 |
| 2023-08-24 | -64.71 | $12.55 | 100 |
| 2023-08-23 | -64.71 | $12.55 | 5014 |
| 2023-08-22 | -58.82 | $12.60 | 100 |
| 2023-08-21 | -58.82 | $12.60 | 100 |
| 2023-08-18 | -58.82 | $12.60 | 300 |
| 2023-08-17 | -82.35 | $12.40 | 400 |
| 2023-08-16 | -82.35 | $12.40 | 800 |
| 2023-08-15 | -70.59 | $12.50 | 519 |
| 2023-08-14 | -35.29 | $12.80 | — |
| 2023-08-11 | -35.29 | $12.80 | 1101 |
| 2023-08-10 | -11.76 | $13.00 | 229 |
| 2023-08-09 | -34.12 | $12.81 | 200 |
| 2023-08-08 | -34.12 | $12.81 | — |
| 2023-08-07 | -34.12 | $12.81 | 1400 |
| 2023-08-04 | -70.59 | $12.50 | 7200 |
| 2023-08-03 | -70.59 | $12.50 | 1500 |
| 2023-08-02 | -35.29 | $12.80 | — |
| 2023-08-01 | -35.29 | $12.80 | 600 |
| 2023-07-31 | -47.06 | $12.70 | 1300 |
| 2023-07-28 | -16.13 | $13.00 | 4000 |
| 2023-07-27 | -92.86 | $12.51 | 2500 |
| 2023-07-26 | -40.48 | $12.73 | — |
| 2023-07-25 | -40.48 | $12.73 | 400 |
| 2023-07-24 | -95.24 | $12.50 | — |
| 2023-07-21 | -95.24 | $12.50 | — |
| 2023-07-20 | -95.24 | $12.50 | 1400 |
| 2023-07-19 | -34.88 | $12.85 | — |
| 2023-07-18 | -34.88 | $12.85 | 500 |
| 2023-07-17 | -23.26 | $12.90 | 200 |
| 2023-07-14 | -46.51 | $12.80 | — |
| 2023-07-13 | -46.51 | $12.80 | — |
| 2023-07-12 | -46.51 | $12.80 | — |
| 2023-07-11 | -33.33 | $12.80 | 200 |
| 2023-07-10 | -33.33 | $12.80 | — |
| 2023-07-07 | -33.33 | $12.80 | — |
| 2023-07-06 | -33.33 | $12.80 | — |
| 2023-07-05 | -33.33 | $12.80 | — |
| 2023-07-03 | -33.33 | $12.80 | — |
| 2023-06-30 | -33.33 | $12.80 | 525 |
| 2023-06-29 | -33.33 | $12.80 | — |
| 2023-06-28 | -33.33 | $12.80 | — |
| 2023-06-27 | -33.33 | $12.80 | 500 |
| 2023-06-26 | -66.67 | $12.60 | — |
| 2023-06-23 | -66.67 | $12.60 | — |
| 2023-06-22 | -66.67 | $12.60 | 1800 |
| 2023-06-21 | 0.00 | $13.00 | — |
| 2023-06-20 | 0.00 | $13.00 | — |
| 2023-06-16 | 0.00 | $13.00 | — |
| 2023-06-15 | 0.00 | $13.00 | — |
| 2023-06-14 | 0.00 | $13.00 | — |
| 2023-06-13 | 0.00 | $13.00 | 1000 |
| 2023-06-12 | -100.00 | $12.40 | — |
| 2023-06-09 | -100.00 | $12.40 | 100 |
| 2023-06-08 | -100.00 | $12.40 | 100 |
| 2023-06-07 | -51.02 | $12.75 | — |
| 2023-06-06 | -50.00 | $12.75 | — |
| 2023-06-05 | -50.00 | $12.75 | — |
| 2023-06-02 | -45.45 | $12.75 | 2611 |
| 2023-06-01 | -45.45 | $12.75 | — |
| 2023-05-31 | -45.45 | $12.75 | — |
| 2023-05-30 | -45.45 | $12.75 | — |
| 2023-05-26 | -64.71 | $12.75 | 200 |
| 2023-05-25 | -84.76 | $12.61 | — |
| 2023-05-24 | -84.76 | $12.61 | 300 |
| 2023-05-23 | -71.43 | $12.75 | — |
| 2023-05-22 | -71.43 | $12.75 | — |
| 2023-05-19 | -78.42 | $12.75 | 2125 |
| 2023-05-18 | -68.55 | $12.75 | 425 |
| 2023-05-17 | -83.02 | $12.52 | — |
| 2023-05-16 | -83.02 | $12.52 | — |
| 2023-05-15 | -83.02 | $12.52 | — |
| 2023-05-12 | -83.02 | $12.52 | — |
| 2023-05-11 | -83.02 | $12.52 | — |
| 2023-05-10 | -83.02 | $12.52 | 1300 |
| 2023-05-09 | -84.28 | $12.50 | — |
| 2023-05-08 | -84.28 | $12.50 | — |
| 2023-05-05 | -84.28 | $12.50 | 3700 |
| 2023-05-04 | -87.42 | $12.45 | 3600 |
| 2023-05-03 | -57.23 | $12.93 | 400 |
| 2023-05-02 | -57.23 | $12.93 | — |
| 2023-05-01 | -57.23 | $12.93 | 829 |
| 2023-04-28 | -21.38 | $13.50 | — |
| 2023-04-27 | -21.38 | $13.50 | 100 |
| 2023-04-26 | -21.38 | $13.50 | — |
| 2023-04-25 | -21.38 | $13.50 | 400 |
| 2023-04-24 | -21.38 | $13.50 | 8004 |
| 2023-04-21 | -45.00 | $12.80 | 7100 |
| 2023-04-20 | -85.86 | $12.40 | 800 |
| 2023-04-19 | -85.86 | $12.40 | 1500 |
| 2023-04-18 | -70.71 | $12.55 | 400 |
| 2023-04-17 | 0.00 | $13.25 | 100 |
| 2023-04-14 | -67.57 | $12.50 | 500 |
| 2023-04-13 | -67.57 | $12.50 | — |
| 2023-04-12 | -67.57 | $12.50 | 300 |
| 2023-04-11 | -67.57 | $12.50 | 333 |
| 2023-04-10 | -67.57 | $12.50 | 500 |
| 2023-04-06 | -81.08 | $12.40 | 142 |
| 2023-04-05 | -81.58 | $12.40 | — |
| 2023-04-04 | -81.58 | $12.40 | 100 |
| 2023-04-03 | -81.58 | $12.40 | 300 |
| 2023-03-31 | -100.00 | $12.26 | 100 |
| 2023-03-30 | -100.00 | $12.26 | 2112 |
| 2023-03-29 | -42.19 | $12.75 | 300 |
| 2023-03-28 | -34.38 | $12.80 | 100 |
| 2023-03-27 | -54.35 | $12.80 | 100 |
| 2023-03-24 | -64.41 | $12.80 | 431 |
| 2023-03-23 | -89.83 | $12.50 | 100 |
| 2023-03-22 | -89.83 | $12.50 | 2300 |
| 2023-03-21 | -47.46 | $13.00 | 100 |
| 2023-03-20 | -47.46 | $13.00 | — |
| 2023-03-17 | -47.46 | $13.00 | — |
| 2023-03-16 | -47.46 | $13.00 | — |
| 2023-03-15 | -47.46 | $13.00 | — |
| 2023-03-14 | -47.46 | $13.00 | — |
| 2023-03-13 | -47.46 | $13.00 | — |
| 2023-03-10 | -47.46 | $13.00 | 1700 |
| 2023-03-09 | -47.46 | $13.00 | 3800 |
| 2023-03-08 | -81.36 | $12.60 | 300 |
| 2023-03-07 | -81.36 | $12.60 | — |
| 2023-03-06 | -79.34 | $12.60 | 1100 |
| 2023-03-03 | -71.07 | $12.70 | — |
| 2023-03-02 | -71.07 | $12.70 | — |
| 2023-03-01 | -71.07 | $12.70 | 700 |
| 2023-02-28 | -58.68 | $12.85 | 1319 |
| 2023-02-27 | -17.65 | $13.32 | 726 |
| 2023-02-24 | 0.00 | $13.00 | — |
| 2023-02-23 | 0.00 | $13.00 | — |
| 2023-02-22 | 0.00 | $13.00 | — |
| 2023-02-21 | 0.00 | $13.00 | — |
| 2023-02-17 | 0.00 | $13.00 | 6339 |
| 2023-02-16 | -8.33 | $12.75 | 600 |
| 2023-02-15 | -8.33 | $12.75 | — |
| 2023-02-14 | -8.33 | $12.75 | 1600 |
| 2023-02-13 | -8.33 | $12.75 | — |
| 2023-02-10 | -8.33 | $12.75 | 300 |
| 2023-02-09 | 0.00 | $12.80 | — |
| 2023-02-08 | 0.00 | $12.80 | — |
| 2023-02-07 | 0.00 | $12.80 | 500 |
| 2023-02-06 | -50.72 | $12.45 | 1125 |
| 2023-02-03 | -36.23 | $12.55 | — |
| 2023-02-02 | -36.23 | $12.55 | — |
| 2023-02-01 | -36.23 | $12.55 | — |
| 2023-01-31 | -36.23 | $12.55 | — |
| 2023-01-30 | -68.57 | $12.55 | 1100 |
| 2023-01-27 | -79.87 | $12.43 | 500 |
| 2023-01-26 | -58.49 | $12.77 | 400 |
| 2023-01-25 | -58.49 | $12.77 | 225 |
| 2023-01-24 | -59.75 | $12.75 | — |
| 2023-01-23 | -59.75 | $12.75 | — |
| 2023-01-20 | -59.75 | $12.75 | 1800 |
| 2023-01-19 | -59.75 | $12.75 | 627 |
| 2023-01-18 | -59.75 | $12.75 | — |
| 2023-01-17 | -59.75 | $12.75 | 600 |
| 2023-01-13 | -69.18 | $12.60 | — |
| 2023-01-12 | -69.18 | $12.60 | 500 |
| 2023-01-11 | -83.02 | $12.38 | — |
| 2023-01-10 | -83.02 | $12.38 | 3500 |
| 2023-01-09 | -100.00 | $12.38 | — |
| 2023-01-06 | -100.00 | $12.38 | — |
| 2023-01-05 | -100.00 | $12.38 | 700 |
| 2023-01-04 | -100.00 | $12.50 | — |
| 2023-01-03 | -100.00 | $12.50 | — |
| 2022-12-30 | -100.00 | $12.50 | 726 |
| 2022-12-29 | -40.74 | $13.26 | 1000 |
| 2022-12-28 | -61.24 | $12.80 | — |
| 2022-12-27 | -61.24 | $12.80 | — |
| 2022-12-23 | -61.24 | $12.80 | — |
| 2022-12-22 | -61.24 | $12.80 | 400 |
| 2022-12-21 | -61.24 | $12.80 | — |
| 2022-12-20 | -61.24 | $12.80 | 215 |
| 2022-12-19 | 0.00 | $13.59 | 1300 |
| 2022-12-16 | -25.00 | $12.75 | — |
| 2022-12-15 | -25.00 | $12.75 | — |
| 2022-12-14 | -25.00 | $12.75 | — |
| 2022-12-13 | -43.75 | $12.75 | — |
| 2022-12-12 | -43.75 | $12.75 | 500 |
| 2022-12-09 | -31.25 | $12.85 | 1801 |
| 2022-12-08 | -37.50 | $12.80 | 300 |
| 2022-12-07 | -31.25 | $12.85 | — |
| 2022-12-06 | -31.25 | $12.85 | — |
| 2022-12-05 | -31.25 | $12.85 | 1600 |
| 2022-12-02 | -37.50 | $12.80 | 601 |
| 2022-12-01 | -47.50 | $12.72 | 200 |
| 2022-11-30 | -35.00 | $12.75 | 2700 |
| 2022-11-29 | -30.00 | $12.80 | 100 |
| 2022-11-28 | -19.23 | $12.90 | 200 |
| 2022-11-25 | -28.85 | $12.80 | — |
| 2022-11-23 | -28.85 | $12.80 | 500 |
| 2022-11-22 | -24.04 | $12.85 | 900 |
| 2022-11-21 | -28.85 | $12.80 | 200 |
| 2022-11-18 | -28.85 | $12.80 | — |
| 2022-11-17 | -28.85 | $12.80 | — |
| 2022-11-16 | -28.85 | $12.80 | — |
| 2022-11-15 | -28.85 | $12.80 | 300 |
| 2022-11-14 | -35.71 | $12.60 | — |
| 2022-11-11 | -35.71 | $12.60 | — |
| 2022-11-10 | -44.33 | $12.60 | — |
| 2022-11-09 | -44.33 | $12.60 | — |
| 2022-11-08 | -44.33 | $12.60 | — |
| 2022-11-07 | -44.33 | $12.60 | — |
| 2022-11-04 | -44.33 | $12.60 | — |
| 2022-11-03 | -44.33 | $12.60 | 800 |
| 2022-11-02 | -95.88 | $12.10 | — |
| 2022-11-01 | -95.88 | $12.10 | — |
| 2022-10-31 | -95.88 | $12.10 | 1500 |
| 2022-10-28 | -54.64 | $12.50 | 1300 |
| 2022-10-27 | -54.64 | $12.50 | — |
| 2022-10-26 | -54.64 | $12.50 | 300 |
| 2022-10-25 | -34.02 | $12.70 | 1200 |
| 2022-10-24 | -34.02 | $12.70 | 10126 |
| 2022-10-21 | -49.48 | $12.55 | 400 |
| 2022-10-20 | -49.48 | $12.55 | — |
| 2022-10-19 | -49.48 | $12.55 | 100 |
| 2022-10-18 | -28.87 | $12.75 | 7400 |
| 2022-10-17 | -24.51 | $12.83 | 28837 |
| 2022-10-14 | -6.73 | $13.03 | 1601 |
| 2022-10-13 | -9.62 | $13.00 | 28600 |
| 2022-10-12 | -50.00 | $13.00 | — |
| 2022-10-11 | -53.33 | $13.00 | 200 |
| 2022-10-10 | -53.33 | $13.00 | 515 |
| 2022-10-07 | -53.33 | $13.00 | 1300 |
| 2022-10-06 | -58.82 | $13.00 | — |
| 2022-10-05 | -58.82 | $13.00 | 1800 |
| 2022-10-04 | -58.82 | $13.00 | 1300 |
| 2022-10-03 | -58.82 | $13.00 | — |
| 2022-09-30 | -58.82 | $13.00 | — |
| 2022-09-29 | -63.16 | $13.00 | 4334 |
| 2022-09-28 | -91.85 | $12.76 | — |
| 2022-09-27 | -91.85 | $12.76 | 400 |
| 2022-09-26 | -74.07 | $13.00 | — |
| 2022-09-23 | -74.07 | $13.00 | — |
| 2022-09-22 | -74.07 | $13.00 | — |
| 2022-09-21 | -74.07 | $13.00 | 100 |
| 2022-09-20 | -100.00 | $12.65 | 1200 |
| 2022-09-19 | -100.00 | $13.10 | 400 |
| 2022-09-16 | -100.00 | $13.10 | — |
| 2022-09-15 | -100.00 | $13.10 | 400 |
| 2022-09-14 | -100.00 | $13.40 | — |
| 2022-09-13 | -100.00 | $13.40 | — |
| 2022-09-12 | -100.00 | $13.40 | 500 |
| 2022-09-09 | -100.00 | $13.50 | — |
| 2022-09-08 | -100.00 | $13.50 | — |
| 2022-09-07 | -100.00 | $13.50 | — |
| 2022-09-06 | -100.00 | $13.50 | — |
| 2022-09-02 | -100.00 | $13.50 | — |
| 2022-09-01 | -100.00 | $13.50 | 300 |
| 2022-08-31 | -3.57 | $14.00 | — |
| 2022-08-30 | -3.57 | $14.00 | — |
| 2022-08-29 | -3.57 | $14.00 | — |
| 2022-08-26 | -1.96 | $14.00 | — |
| 2022-08-25 | -1.96 | $14.00 | — |
| 2022-08-24 | -1.96 | $14.00 | — |
| 2022-08-23 | -1.96 | $14.00 | — |
| 2022-08-22 | -1.96 | $14.00 | — |
| 2022-08-19 | -1.96 | $14.00 | — |
| 2022-08-18 | -1.32 | $14.00 | — |
| 2022-08-17 | -1.32 | $14.00 | 400 |
| 2022-08-16 | -1.32 | $14.00 | 230 |
| 2022-08-15 | -1.32 | $14.00 | — |
| 2022-08-12 | -1.32 | $14.00 | — |
| 2022-08-11 | -1.32 | $14.00 | — |
| 2022-08-10 | -40.00 | $14.00 | 400 |
| 2022-08-09 | -40.00 | $14.00 | — |
| 2022-08-08 | -57.14 | $14.00 | — |
| 2022-08-05 | -57.14 | $14.00 | 4200 |
| 2022-08-04 | -56.57 | $14.01 | — |
| 2022-08-03 | -56.57 | $14.01 | — |
| 2022-08-02 | -56.57 | $14.01 | 2100 |
| 2022-08-01 | -79.37 | $13.50 | — |
| 2022-07-29 | -79.37 | $13.50 | 500 |
| 2022-07-28 | -52.91 | $14.00 | 9217 |
| 2022-07-27 | -52.91 | $14.00 | — |
| 2022-07-26 | -52.91 | $14.00 | — |
| 2022-07-25 | -52.91 | $14.00 | — |
| 2022-07-22 | -52.91 | $14.00 | 1129 |
| 2022-07-21 | -52.91 | $14.00 | — |
| 2022-07-20 | -52.91 | $14.00 | — |
| 2022-07-19 | -52.91 | $14.00 | — |
| 2022-07-18 | -52.91 | $14.00 | 8000 |
| 2022-07-15 | -79.37 | $13.50 | 7141 |
| 2022-07-14 | -26.46 | $14.50 | — |
| 2022-07-13 | -26.46 | $14.50 | 100 |
| 2022-07-12 | 0.00 | $15.00 | — |
| 2022-07-11 | 0.00 | $15.00 | 2500 |
| 2022-07-08 | -46.06 | $14.00 | 100 |
| 2022-07-07 | -46.06 | $14.00 | 3200 |
| 2022-07-06 | -46.06 | $14.00 | 2100 |
| 2022-07-05 | -46.06 | $14.00 | 5726 |
| 2022-07-01 | -91.93 | $13.28 | 1247 |
| 2022-06-30 | -68.25 | $13.90 | — |
| 2022-06-29 | -68.25 | $13.90 | — |
| 2022-06-28 | -53.75 | $13.90 | 1029 |
| 2022-06-27 | -46.88 | $14.01 | 4000 |
| 2022-06-24 | -47.50 | $14.00 | 1705 |
| 2022-06-23 | -72.50 | $13.60 | — |
| 2022-06-22 | -72.50 | $13.60 | — |
| 2022-06-21 | -72.50 | $13.60 | 600 |
| 2022-06-17 | -47.50 | $14.00 | 1402 |
| 2022-06-16 | -47.50 | $14.00 | 200 |
| 2022-06-15 | -47.50 | $14.00 | 300 |
| 2022-06-14 | 0.00 | $14.76 | 900 |
| 2022-06-13 | -47.50 | $14.00 | 2620 |
| 2022-06-10 | -47.50 | $14.00 | — |
| 2022-06-09 | -47.50 | $14.00 | — |
| 2022-06-08 | -47.50 | $14.00 | 700 |
| 2022-06-07 | -46.88 | $14.01 | 1900 |
| 2022-06-06 | -22.94 | $14.00 | 2421 |
| 2022-06-03 | -11.93 | $14.12 | 800 |
| 2022-06-02 | -13.76 | $14.10 | 327 |
| 2022-06-01 | 0.00 | $14.25 | 800 |
| 2022-05-31 | 0.00 | $14.00 | 2800 |
| 2022-05-27 | -40.00 | $13.90 | — |
| 2022-05-26 | -40.00 | $13.90 | 300 |
| 2022-05-25 | -40.00 | $13.90 | 300 |
| 2022-05-24 | -100.00 | $13.75 | 110 |
| 2022-05-23 | -100.00 | $13.75 | 600 |
| 2022-05-20 | -100.00 | $13.75 | 200 |
| 2022-05-19 | -40.00 | $13.90 | — |
| 2022-05-18 | -40.00 | $13.90 | — |
| 2022-05-17 | -40.00 | $13.90 | — |
| 2022-05-16 | -40.00 | $13.90 | 1030 |
| 2022-05-13 | -100.00 | $13.75 | — |
| 2022-05-12 | -100.00 | $13.75 | — |
| 2022-05-11 | -100.00 | $13.75 | 200 |
| 2022-05-10 | -100.00 | $13.75 | 1000 |
| 2022-05-09 | -100.00 | $13.75 | 300 |
| 2022-05-06 | -40.00 | $13.90 | — |
| 2022-05-05 | -40.00 | $13.90 | 1900 |
| 2022-05-04 | 0.00 | $14.00 | — |
| 2022-05-03 | 0.00 | $14.00 | — |
| 2022-05-02 | 0.00 | $14.00 | — |
| 2022-04-29 | 0.00 | $14.00 | — |
| 2022-04-28 | 0.00 | $14.00 | 1105 |
| 2022-04-27 | -24.00 | $13.94 | 3600 |
| 2022-04-26 | -100.00 | $13.75 | — |
| 2022-04-25 | -100.00 | $13.75 | 1000 |
| 2022-04-22 | 0.00 | $14.00 | — |
| 2022-04-21 | 0.00 | $14.00 | 300 |
| 2022-04-20 | 0.00 | $14.00 | 1000 |
| 2022-04-19 | -96.00 | $13.76 | 1252 |
| 2022-04-18 | -80.00 | $13.80 | 2400 |
| 2022-04-14 | -66.67 | $13.76 | 5207 |
| 2022-04-13 | -66.67 | $13.76 | 1200 |
| 2022-04-12 | -27.78 | $13.90 | — |
| 2022-04-11 | -27.78 | $13.90 | 1800 |
| 2022-04-08 | -66.67 | $13.76 | 500 |
| 2022-04-07 | -69.44 | $13.75 | 300 |
| 2022-04-06 | -69.44 | $13.75 | 1600 |
| 2022-04-05 | -63.89 | $13.77 | — |
| 2022-04-04 | -63.89 | $13.77 | 1925 |
| 2022-04-01 | -55.56 | $13.80 | 710 |
| 2022-03-31 | -38.89 | $13.86 | 500 |
| 2022-03-30 | -38.89 | $13.86 | 100 |
| 2022-03-29 | -41.67 | $13.85 | — |
| 2022-03-28 | -41.67 | $13.85 | 126 |
| 2022-03-25 | -33.33 | $13.88 | 348 |
| 2022-03-24 | -13.89 | $13.95 | — |
| 2022-03-23 | -10.00 | $13.95 | 500 |
| 2022-03-22 | -40.00 | $13.80 | 325 |
| 2022-03-21 | -30.00 | $13.85 | 500 |
| 2022-03-18 | -72.00 | $13.64 | — |
| 2022-03-17 | -72.00 | $13.64 | 300 |
| 2022-03-16 | -50.00 | $13.75 | — |
| 2022-03-15 | -50.00 | $13.75 | 819 |
| 2022-03-14 | 0.00 | $14.00 | — |
| 2022-03-11 | 0.00 | $14.00 | 700 |
| 2022-03-10 | 0.00 | $13.90 | — |
| 2022-03-09 | 0.00 | $13.90 | 513 |
| 2022-03-08 | -16.67 | $13.75 | 1600 |
| 2022-03-07 | -13.33 | $13.76 | 1100 |
| 2022-03-04 | 0.00 | $13.80 | 229 |
| 2022-03-03 | -16.67 | $13.75 | 4706 |
| 2022-03-02 | 0.00 | $13.80 | 900 |
| 2022-03-01 | -3.33 | $13.79 | 1000 |
| 2022-02-28 | -13.33 | $13.76 | 1400 |
| 2022-02-25 | 0.00 | $13.80 | 200 |
| 2022-02-24 | -100.00 | $13.50 | — |
| 2022-02-23 | -100.00 | $13.50 | 127 |
| 2022-02-22 | -100.00 | $13.75 | 2500 |
| 2022-02-18 | -84.00 | $13.79 | 8700 |
| 2022-02-17 | -100.00 | $13.75 | 1014 |
| 2022-02-16 | -96.00 | $13.76 | 2145 |
| 2022-02-15 | -96.00 | $13.76 | 108 |
| 2022-02-14 | -100.00 | $13.75 | 235 |
| 2022-02-11 | -100.00 | $13.75 | 600 |
| 2022-02-10 | -100.00 | $13.75 | 207 |
| 2022-02-09 | -96.00 | $13.76 | — |
| 2022-02-08 | -96.00 | $13.76 | 1100 |
| 2022-02-07 | -100.00 | $13.75 | 4500 |
| 2022-02-04 | -100.00 | $13.75 | — |
| 2022-02-03 | -100.00 | $13.75 | 700 |
| 2022-02-02 | -80.00 | $13.80 | 1900 |
| 2022-02-01 | -88.00 | $13.78 | 7305 |
| 2022-01-31 | -100.00 | $13.75 | 235 |
| 2022-01-28 | -80.00 | $13.80 | 2600 |
| 2022-01-27 | -100.00 | $13.75 | 600 |
| 2022-01-26 | -96.00 | $13.76 | 10700 |
| 2022-01-25 | -100.00 | $13.75 | 15800 |
| 2022-01-24 | -100.00 | $13.75 | 17909 |
| 2022-01-21 | -92.31 | $13.76 | 8700 |
| 2022-01-20 | -100.00 | $13.75 | 400 |
| 2022-01-19 | -100.00 | $13.75 | 222 |
| 2022-01-18 | -100.00 | $13.75 | — |
| 2022-01-14 | -100.00 | $13.75 | 425 |
| 2022-01-13 | -92.31 | $13.77 | 100 |
| 2022-01-12 | -96.15 | $13.76 | — |
| 2022-01-11 | -96.15 | $13.76 | — |
| 2022-01-10 | -96.15 | $13.76 | — |
| 2022-01-07 | -96.15 | $13.76 | 1000 |
| 2022-01-06 | -80.77 | $13.80 | — |
| 2022-01-05 | -80.77 | $13.80 | 300 |
| 2022-01-04 | -80.77 | $13.80 | 500 |
| 2022-01-03 | -65.38 | $13.84 | 429 |
| 2021-12-31 | -34.00 | $13.84 | 300 |
| 2021-12-30 | -34.00 | $13.84 | 6000 |
| 2021-12-29 | -50.00 | $13.76 | 3300 |
| 2021-12-28 | -52.00 | $13.75 | 900 |
| 2021-12-27 | -50.00 | $13.76 | 1600 |
| 2021-12-23 | -52.00 | $13.75 | 200 |
| 2021-12-22 | -52.00 | $13.75 | 2000 |
| 2021-12-21 | -52.00 | $13.75 | 1100 |
| 2021-12-20 | -52.00 | $13.75 | 300 |
| 2021-12-17 | -52.00 | $13.75 | 7919 |
| 2021-12-16 | -52.00 | $13.75 | 301 |
| 2021-12-15 | -47.92 | $13.76 | — |
| 2021-12-14 | -47.92 | $13.76 | 400 |
| 2021-12-13 | -50.00 | $13.75 | 600 |
| 2021-12-10 | -18.75 | $13.90 | 846 |
| 2021-12-09 | -50.00 | $13.75 | 300 |
| 2021-12-08 | -50.00 | $13.75 | — |
| 2021-12-07 | -50.00 | $13.75 | 2200 |
| 2021-12-06 | -50.00 | $13.75 | 1338 |
| 2021-12-03 | -50.00 | $13.75 | 18831 |
| 2021-12-02 | -51.06 | $13.75 | 1000 |
| 2021-12-01 | -48.94 | $13.76 | 2008 |
| 2021-11-30 | -51.06 | $13.75 | 500 |
| 2021-11-29 | -40.43 | $13.80 | — |
| 2021-11-26 | -40.43 | $13.80 | 1203 |
| 2021-11-24 | -51.06 | $13.75 | — |
| 2021-11-23 | -51.06 | $13.75 | — |
| 2021-11-22 | -51.06 | $13.75 | 502 |
| 2021-11-19 | -51.06 | $13.75 | 2700 |
| 2021-11-18 | -48.94 | $13.76 | — |
| 2021-11-17 | -48.94 | $13.76 | 527 |
| 2021-11-16 | -51.06 | $13.75 | 500 |
| 2021-11-15 | -40.43 | $13.80 | 200 |
| 2021-11-12 | -40.43 | $13.80 | 300 |
| 2021-11-11 | -48.94 | $13.76 | 700 |
| 2021-11-10 | -51.06 | $13.75 | 10325 |
| 2021-11-09 | -100.00 | $13.75 | 2001 |
| 2021-11-08 | -100.00 | $13.75 | 400 |
| 2021-11-05 | -100.00 | $13.75 | 1000 |
| 2021-11-04 | 0.00 | $13.99 | 600 |
| 2021-11-03 | -100.00 | $13.75 | 2900 |
| 2021-11-02 | -95.83 | $13.76 | 2100 |
| 2021-11-01 | -100.00 | $13.75 | — |
| 2021-10-29 | -100.00 | $13.75 | 610 |
| 2021-10-28 | -100.00 | $13.75 | 520 |
| 2021-10-27 | -100.00 | $13.75 | 3400 |
| 2021-10-26 | -100.00 | $13.75 | 400 |
| 2021-10-25 | 0.00 | $13.88 | 2000 |
| 2021-10-22 | -100.00 | $13.75 | 2100 |
| 2021-10-21 | -100.00 | $13.75 | — |
| 2021-10-20 | -100.00 | $13.75 | — |
| 2021-10-19 | -50.00 | $13.75 | 2400 |
| 2021-10-18 | -57.14 | $13.75 | 201 |
| 2021-10-15 | -44.44 | $13.75 | 2500 |
| 2021-10-14 | -42.22 | $13.76 | 813 |
| 2021-10-13 | -44.44 | $13.75 | — |
| 2021-10-12 | -44.44 | $13.75 | — |
| 2021-10-11 | -44.44 | $13.75 | 1000 |
| 2021-10-08 | -44.44 | $13.75 | 1700 |
| 2021-10-07 | -33.33 | $13.80 | — |
| 2021-10-06 | -33.33 | $13.80 | 300 |
| 2021-10-05 | -44.44 | $13.75 | 2100 |
| 2021-10-04 | -33.33 | $13.80 | 149 |
| 2021-10-01 | -42.22 | $13.76 | 10400 |
| 2021-09-30 | -44.44 | $13.75 | — |
| 2021-09-29 | -44.44 | $13.75 | — |
| 2021-09-28 | -44.44 | $13.75 | 500 |
| 2021-09-27 | -44.44 | $13.75 | — |
| 2021-09-24 | -40.82 | $13.75 | — |
| 2021-09-23 | -40.82 | $13.75 | 10700 |
| 2021-09-22 | -10.53 | $13.85 | 4400 |
| 2021-09-21 | -36.84 | $13.60 | 5300 |
| 2021-09-20 | -6.25 | $13.75 | 4200 |
| 2021-09-17 | 0.00 | $13.80 | — |
| 2021-09-16 | 0.00 | $13.80 | — |
| 2021-09-15 | 0.00 | $13.80 | 900 |
| 2021-09-14 | 0.00 | $13.80 | 1241 |
| 2021-09-13 | -11.76 | $13.75 | 549 |
| 2021-09-10 | -11.76 | $13.75 | 3111 |
| 2021-09-09 | -11.76 | $13.75 | — |
| 2021-09-08 | -11.76 | $13.75 | 2406 |
| 2021-09-07 | -11.76 | $13.75 | — |
| 2021-09-03 | -11.76 | $13.75 | 535 |
| 2021-09-02 | -5.88 | $13.80 | 314 |
| 2021-09-01 | -11.76 | $13.75 | — |
| 2021-08-31 | -11.76 | $13.75 | 705 |
| 2021-08-30 | -11.76 | $13.75 | 2700 |
| 2021-08-27 | -17.65 | $13.70 | 5031 |
| 2021-08-26 | -43.53 | $13.48 | 100 |
| 2021-08-25 | -100.00 | $13.00 | 1000 |
| 2021-08-24 | -69.23 | $13.40 | — |
| 2021-08-23 | -69.23 | $13.40 | 101 |
| 2021-08-20 | -100.00 | $13.20 | 204 |
| 2021-08-19 | -31.75 | $13.65 | 606 |
| 2021-08-18 | -55.56 | $13.50 | 4803 |
| 2021-08-17 | -31.75 | $13.65 | 120 |
| 2021-08-16 | -55.56 | $13.50 | 515 |
| 2021-08-13 | -26.32 | $13.50 | 1212 |
| 2021-08-12 | -50.00 | $13.40 | 625 |
| 2021-08-11 | -27.50 | $13.49 | — |
| 2021-08-10 | -22.45 | $13.49 | 300 |
| 2021-08-09 | -22.45 | $13.49 | 2205 |
| 2021-08-06 | -20.41 | $13.50 | 520 |
| 2021-08-05 | 0.00 | $13.60 | 200 |
| 2021-08-04 | -20.41 | $13.50 | 900 |
| 2021-08-03 | -16.95 | $13.60 | 1514 |
| 2021-08-02 | -28.99 | $13.60 | — |
| 2021-07-30 | -28.99 | $13.60 | 5300 |
| 2021-07-29 | -52.11 | $13.45 | 602 |
| 2021-07-28 | -45.07 | $13.50 | — |
| 2021-07-27 | -45.07 | $13.50 | — |
| 2021-07-26 | -45.07 | $13.50 | 330 |
| 2021-07-23 | -45.07 | $13.50 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
40.85
2026-07-21
Close Price
$24.00
Vol: 1971Average Directional Index - Detailed Analysis
Minimum
5.64
Average
22.30
Maximum
59.27
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 40.85 | $24.00 | 1971 |
| 2026-07-20 | 41.27 | $24.00 | 312 |
| 2026-07-17 | 41.77 | $24.50 | 38 |
| 2026-07-16 | 42.58 | $24.50 | 400 |
| 2026-07-15 | 43.44 | $24.25 | 440 |
| 2026-07-14 | 44.09 | $24.00 | 300 |
| 2026-07-13 | 44.52 | $23.00 | 1100 |
| 2026-07-10 | 43.95 | $23.50 | 223 |
| 2026-07-09 | 43.54 | $23.25 | 222 |
| 2026-07-08 | 42.79 | $24.39 | 71 |
| 2026-07-07 | 42.48 | $24.39 | 100 |
| 2026-07-06 | 42.17 | $23.80 | 71 |
| 2026-07-02 | 40.96 | $23.80 | 71 |
| 2026-07-01 | 39.69 | $23.80 | 1 |
| 2026-06-30 | 38.36 | $23.80 | 700 |
| 2026-06-29 | 36.95 | $23.15 | 4200 |
| 2026-06-26 | 35.47 | $24.01 | 702 |
| 2026-06-25 | 34.23 | $24.51 | 3 |
| 2026-06-24 | 33.12 | $24.51 | 300 |
| 2026-06-23 | 31.95 | $24.51 | 500 |
| 2026-06-22 | 30.71 | $24.51 | 321 |
| 2026-06-18 | 29.41 | $25.00 | 1 |
| 2026-06-17 | 28.22 | $25.09 | 1200 |
| 2026-06-16 | 26.97 | $25.00 | 5200 |
| 2026-06-15 | 25.56 | $25.00 | 6512 |
| 2026-06-12 | 24.06 | $25.00 | 625 |
| 2026-06-11 | 22.57 | $25.00 | 20300 |
| 2026-06-10 | 21.00 | $26.50 | — |
| 2026-06-09 | 20.13 | $26.50 | 1948 |
| 2026-06-08 | 19.21 | $25.80 | — |
| 2026-06-05 | 19.14 | $25.80 | 240 |
| 2026-06-04 | 19.06 | $25.80 | — |
| 2026-06-03 | 18.97 | $25.80 | 241 |
| 2026-06-02 | 18.88 | $26.00 | 300 |
| 2026-06-01 | 18.91 | $25.80 | 734 |
| 2026-05-29 | 18.95 | $26.00 | 820 |
| 2026-05-28 | 19.06 | $25.75 | 2100 |
| 2026-05-27 | 18.98 | $26.20 | 700 |
| 2026-05-26 | 19.69 | $26.00 | 1005 |
| 2026-05-22 | 20.27 | $25.25 | 201 |
| 2026-05-21 | 20.19 | $25.25 | 401 |
| 2026-05-20 | 20.11 | $25.35 | 400 |
| 2026-05-19 | 20.08 | $26.25 | 1100 |
| 2026-05-18 | 20.05 | $25.13 | 1048 |
| 2026-05-15 | 19.80 | $26.20 | 2204 |
| 2026-05-14 | 20.15 | $26.10 | 4720 |
| 2026-05-13 | 20.51 | $25.07 | 14 |
| 2026-05-12 | 19.46 | $25.07 | 600 |
| 2026-05-11 | 18.35 | $25.75 | 600 |
| 2026-05-08 | 17.51 | $25.16 | 800 |
| 2026-05-07 | 16.63 | $26.01 | 634 |
| 2026-05-06 | 16.52 | $26.75 | 40 |
| 2026-05-05 | 17.06 | $26.75 | 40 |
| 2026-05-04 | 17.63 | $26.75 | 131 |
| 2026-05-01 | 18.23 | $26.75 | 245 |
| 2026-04-30 | 18.87 | $26.75 | 245 |
| 2026-04-29 | 19.53 | $26.75 | 1300 |
| 2026-04-28 | 20.24 | $26.60 | 1303 |
| 2026-04-27 | 20.84 | $26.00 | 5146 |
| 2026-04-24 | 20.93 | $26.50 | 10300 |
| 2026-04-23 | 21.02 | $26.00 | 2800 |
| 2026-04-22 | 21.53 | $25.50 | 834 |
| 2026-04-21 | 21.58 | $25.20 | 990 |
| 2026-04-20 | 21.32 | $25.20 | — |
| 2026-04-17 | 21.05 | $25.20 | 990 |
| 2026-04-16 | 20.76 | $25.00 | 1000 |
| 2026-04-15 | 20.27 | $25.01 | 307 |
| 2026-04-14 | 19.75 | $25.25 | 444 |
| 2026-04-13 | 19.27 | $25.25 | 500 |
| 2026-04-10 | 18.77 | $25.00 | 2329 |
| 2026-04-09 | 18.03 | $25.38 | 3600 |
| 2026-04-08 | 17.44 | $25.12 | 1200 |
| 2026-04-07 | 16.70 | $25.25 | 200 |
| 2026-04-06 | 16.08 | $24.42 | 3441 |
| 2026-04-02 | 15.35 | $25.52 | 1600 |
| 2026-04-01 | 14.58 | $26.00 | 1235 |
| 2026-03-31 | 14.95 | $26.00 | 1235 |
| 2026-03-30 | 15.34 | $25.00 | 1331 |
| 2026-03-27 | 14.96 | $24.00 | 1400 |
| 2026-03-26 | 14.57 | $25.91 | 229 |
| 2026-03-25 | 15.23 | $26.00 | 1499 |
| 2026-03-24 | 15.85 | $26.00 | 2900 |
| 2026-03-23 | 16.51 | $25.94 | 1900 |
| 2026-03-20 | 17.20 | $25.63 | 900 |
| 2026-03-19 | 17.92 | $25.63 | 300 |
| 2026-03-18 | 18.72 | $26.00 | 1000 |
| 2026-03-17 | 19.59 | $27.07 | 1000 |
| 2026-03-16 | 19.70 | $26.00 | 300 |
| 2026-03-13 | 20.60 | $25.80 | 3800 |
| 2026-03-12 | 21.54 | $27.02 | 1400 |
| 2026-03-11 | 21.29 | $27.02 | 3230 |
| 2026-03-10 | 21.03 | $27.00 | 1600 |
| 2026-03-09 | 20.77 | $27.00 | 4207 |
| 2026-03-06 | 20.50 | $26.00 | 115 |
| 2026-03-05 | 20.92 | $26.75 | 2 |
| 2026-03-04 | 20.48 | $26.75 | 501 |
| 2026-03-03 | 20.02 | $26.75 | 501 |
| 2026-03-02 | 19.53 | $26.57 | 1000 |
| 2026-02-27 | 18.76 | $27.10 | 3500 |
| 2026-02-26 | 17.42 | $26.99 | 800 |
| 2026-02-25 | 16.13 | $27.03 | 12638 |
| 2026-02-24 | 14.76 | $26.80 | 2700 |
| 2026-02-23 | 13.35 | $27.45 | 7349 |
| 2026-02-20 | 11.56 | $27.00 | 13810 |
| 2026-02-19 | 10.33 | $25.50 | — |
| 2026-02-18 | 10.29 | $25.50 | 400 |
| 2026-02-17 | 10.26 | $25.00 | 600 |
| 2026-02-13 | 10.79 | $25.00 | 1604 |
| 2026-02-12 | 11.36 | $25.00 | — |
| 2026-02-11 | 11.91 | $25.00 | 900 |
| 2026-02-10 | 12.49 | $25.00 | 707 |
| 2026-02-09 | 13.11 | $25.25 | 300 |
| 2026-02-06 | 13.75 | $24.75 | 6236 |
| 2026-02-05 | 14.38 | $24.75 | 420 |
| 2026-02-04 | 14.69 | $25.25 | 1600 |
| 2026-02-03 | 15.10 | $25.00 | 1220 |
| 2026-02-02 | 15.16 | $25.00 | 2039 |
| 2026-01-30 | 15.22 | $23.86 | 245 |
| 2026-01-29 | 13.85 | $23.86 | 136 |
| 2026-01-28 | 12.41 | $23.90 | 104 |
| 2026-01-27 | 10.91 | $23.90 | 400 |
| 2026-01-26 | 9.34 | $24.00 | 2307 |
| 2026-01-23 | 7.68 | $24.67 | 1000 |
| 2026-01-22 | 7.87 | $24.80 | 106 |
| 2026-01-21 | 7.86 | $24.87 | 400 |
| 2026-01-20 | 7.86 | $24.67 | 1325 |
| 2026-01-16 | 7.85 | $24.69 | 201 |
| 2026-01-15 | 8.07 | $24.74 | 1212 |
| 2026-01-14 | 8.29 | $24.94 | 1000 |
| 2026-01-13 | 8.14 | $24.95 | 1000 |
| 2026-01-12 | 8.04 | $24.95 | 1100 |
| 2026-01-09 | 7.93 | $25.07 | 300 |
| 2026-01-08 | 7.66 | $24.66 | 770 |
| 2026-01-07 | 7.81 | $24.66 | 1835 |
| 2026-01-06 | 7.96 | $25.06 | 846 |
| 2026-01-05 | 8.08 | $24.70 | 800 |
| 2026-01-02 | 8.43 | $25.02 | 2701 |
| 2025-12-31 | 8.61 | $25.07 | 4800 |
| 2025-12-30 | 8.81 | $25.02 | 1200 |
| 2025-12-29 | 8.85 | $24.90 | 150 |
| 2025-12-26 | 8.74 | $24.90 | 240 |
| 2025-12-24 | 8.63 | $24.77 | 500 |
| 2025-12-23 | 8.51 | $25.20 | 208 |
| 2025-12-22 | 8.79 | $25.10 | 1100 |
| 2025-12-19 | 9.04 | $24.85 | 252 |
| 2025-12-18 | 8.98 | $24.77 | 2800 |
| 2025-12-17 | 8.89 | $24.80 | 400 |
| 2025-12-16 | 8.83 | $25.00 | 600 |
| 2025-12-15 | 8.92 | $24.80 | 100 |
| 2025-12-12 | 8.83 | $25.10 | 1100 |
| 2025-12-11 | 8.73 | $24.61 | — |
| 2025-12-10 | 8.16 | $24.61 | 133 |
| 2025-12-09 | 7.56 | $24.60 | 1400 |
| 2025-12-08 | 6.92 | $25.50 | 2000 |
| 2025-12-05 | 6.59 | $25.60 | 400 |
| 2025-12-04 | 6.64 | $25.70 | 200 |
| 2025-12-03 | 6.76 | $25.60 | 2349 |
| 2025-12-02 | 6.90 | $25.73 | 200 |
| 2025-12-01 | 7.23 | $25.33 | — |
| 2025-11-28 | 7.29 | $25.33 | 840 |
| 2025-11-26 | 7.35 | $26.00 | 500 |
| 2025-11-25 | 7.53 | $25.79 | — |
| 2025-11-24 | 7.87 | $25.79 | 2400 |
| 2025-11-21 | 8.23 | $25.55 | 600 |
| 2025-11-20 | 8.55 | $25.45 | 2704 |
| 2025-11-19 | 8.89 | $25.25 | 600 |
| 2025-11-18 | 9.05 | $25.50 | 300 |
| 2025-11-17 | 9.41 | $25.23 | 900 |
| 2025-11-14 | 9.85 | $25.05 | 413 |
| 2025-11-13 | 10.20 | $25.16 | 324 |
| 2025-11-12 | 10.64 | $26.12 | 1400 |
| 2025-11-11 | 10.96 | $24.92 | 2132 |
| 2025-11-10 | 11.44 | $23.90 | 3844 |
| 2025-11-07 | 10.71 | $24.55 | 1900 |
| 2025-11-06 | 10.69 | $25.50 | 100 |
| 2025-11-05 | 11.07 | $25.15 | 2300 |
| 2025-11-04 | 11.53 | $25.00 | 1300 |
| 2025-11-03 | 12.00 | $25.50 | 700 |
| 2025-10-31 | 12.33 | $26.00 | — |
| 2025-10-30 | 12.18 | $26.00 | — |
| 2025-10-29 | 12.02 | $26.00 | 1510 |
| 2025-10-28 | 11.85 | $25.04 | 3044 |
| 2025-10-27 | 11.67 | $25.53 | 1041 |
| 2025-10-24 | 11.99 | $25.00 | 600 |
| 2025-10-23 | 12.49 | $24.20 | — |
| 2025-10-22 | 12.24 | $24.20 | 1543 |
| 2025-10-21 | 11.98 | $23.70 | 1700 |
| 2025-10-20 | 11.46 | $23.60 | 1500 |
| 2025-10-17 | 10.93 | $24.25 | 1140 |
| 2025-10-16 | 10.79 | $24.19 | — |
| 2025-10-15 | 10.79 | $24.19 | 1000 |
| 2025-10-14 | 10.79 | $25.00 | 601 |
| 2025-10-13 | 11.29 | $25.51 | 2500 |
| 2025-10-10 | 11.58 | $26.00 | 500 |
| 2025-10-09 | 11.15 | $26.17 | 1400 |
| 2025-10-08 | 10.69 | $26.50 | 1300 |
| 2025-10-07 | 10.18 | $26.00 | 1114 |
| 2025-10-06 | 9.99 | $25.55 | 600 |
| 2025-10-03 | 10.14 | $25.60 | 1100 |
| 2025-10-02 | 10.30 | $24.75 | 1625 |
| 2025-10-01 | 10.72 | $24.80 | 303 |
| 2025-09-30 | 10.98 | $24.75 | — |
| 2025-09-29 | 11.20 | $24.75 | 214 |
| 2025-09-26 | 11.44 | $24.75 | 1106 |
| 2025-09-25 | 11.69 | $24.50 | 2600 |
| 2025-09-24 | 11.95 | $23.85 | 2045 |
| 2025-09-23 | 12.57 | $23.35 | 4646 |
| 2025-09-22 | 13.22 | $24.55 | 6100 |
| 2025-09-19 | 12.99 | $24.55 | — |
| 2025-09-18 | 13.54 | $24.55 | 200 |
| 2025-09-17 | 14.11 | $24.50 | 142 |
| 2025-09-16 | 14.75 | $24.50 | 106 |
| 2025-09-15 | 15.43 | $24.50 | 1600 |
| 2025-09-12 | 16.14 | $23.50 | 800 |
| 2025-09-11 | 16.66 | $25.00 | 600 |
| 2025-09-10 | 17.48 | $24.00 | — |
| 2025-09-09 | 17.51 | $24.00 | — |
| 2025-09-08 | 17.55 | $24.00 | — |
| 2025-09-05 | 17.59 | $24.00 | — |
| 2025-09-04 | 17.63 | $24.00 | 2403 |
| 2025-09-03 | 17.68 | $23.51 | 200 |
| 2025-09-02 | 17.34 | $24.60 | — |
| 2025-08-29 | 17.59 | $24.60 | 201 |
| 2025-08-28 | 17.86 | $24.53 | 1044 |
| 2025-08-27 | 18.14 | $25.00 | — |
| 2025-08-26 | 19.06 | $25.00 | 200 |
| 2025-08-25 | 20.03 | $25.00 | 300 |
| 2025-08-22 | 21.05 | $24.48 | 1000 |
| 2025-08-21 | 22.13 | $23.26 | 435 |
| 2025-08-20 | 21.99 | $23.26 | 400 |
| 2025-08-19 | 21.85 | $23.50 | 700 |
| 2025-08-18 | 21.73 | $23.25 | 4728 |
| 2025-08-15 | 21.61 | $25.00 | — |
| 2025-08-14 | 22.46 | $25.00 | — |
| 2025-08-13 | 23.35 | $25.00 | 503 |
| 2025-08-12 | 24.29 | $25.00 | 2331 |
| 2025-08-11 | 25.29 | $25.00 | 3830 |
| 2025-08-08 | 26.33 | $26.00 | 6100 |
| 2025-08-07 | 27.06 | $25.00 | 13020 |
| 2025-08-06 | 27.84 | $25.00 | 10000 |
| 2025-08-05 | 27.87 | $23.95 | — |
| 2025-08-04 | 29.22 | $23.95 | 912 |
| 2025-08-01 | 30.63 | $23.00 | 3000 |
| 2025-07-31 | 31.76 | $23.75 | — |
| 2025-07-30 | 33.26 | $23.75 | 3600 |
| 2025-07-29 | 34.84 | $24.18 | 210 |
| 2025-07-28 | 35.19 | $24.25 | 2201 |
| 2025-07-25 | 35.45 | $24.45 | 3700 |
| 2025-07-24 | 35.52 | $24.60 | 2100 |
| 2025-07-23 | 35.34 | $24.60 | — |
| 2025-07-22 | 35.43 | $24.60 | 500 |
| 2025-07-21 | 35.53 | $24.87 | 447 |
| 2025-07-18 | 35.31 | $24.96 | 800 |
| 2025-07-17 | 35.07 | $24.83 | 800 |
| 2025-07-16 | 34.88 | $24.77 | 700 |
| 2025-07-15 | 34.73 | $24.50 | 6700 |
| 2025-07-14 | 34.56 | $24.64 | 1525 |
| 2025-07-11 | 34.57 | $24.70 | 1900 |
| 2025-07-10 | 34.27 | $24.00 | — |
| 2025-07-09 | 34.49 | $24.00 | 1712 |
| 2025-07-08 | 34.72 | $24.81 | 1500 |
| 2025-07-07 | 34.05 | $24.65 | 1047 |
| 2025-07-03 | 33.94 | $24.64 | 200 |
| 2025-07-02 | 33.77 | $24.30 | 900 |
| 2025-07-01 | 33.81 | $24.45 | 124 |
| 2025-06-30 | 33.34 | $24.00 | 1000 |
| 2025-06-27 | 32.90 | $24.00 | — |
| 2025-06-26 | 32.66 | $24.00 | 700 |
| 2025-06-25 | 32.40 | $24.05 | 117 |
| 2025-06-24 | 32.07 | $24.00 | — |
| 2025-06-23 | 31.74 | $24.00 | 4849 |
| 2025-06-20 | 31.40 | $23.80 | — |
| 2025-06-18 | 31.80 | $23.80 | 10101 |
| 2025-06-17 | 32.23 | $23.50 | 1900 |
| 2025-06-16 | 32.98 | $23.00 | — |
| 2025-06-13 | 34.21 | $23.00 | 1300 |
| 2025-06-12 | 35.50 | $23.19 | 200 |
| 2025-06-11 | 36.17 | $23.50 | 1700 |
| 2025-06-10 | 36.60 | $23.75 | 1526 |
| 2025-06-09 | 36.66 | $23.60 | — |
| 2025-06-06 | 36.82 | $23.60 | 2300 |
| 2025-06-05 | 36.99 | $23.75 | 403 |
| 2025-06-04 | 37.06 | $23.90 | 2900 |
| 2025-06-03 | 36.66 | $23.95 | 1010 |
| 2025-06-02 | 36.27 | $23.60 | 1600 |
| 2025-05-30 | 35.85 | $23.40 | 503 |
| 2025-05-29 | 35.62 | $23.80 | 1400 |
| 2025-05-28 | 34.87 | $23.70 | 1215 |
| 2025-05-27 | 34.09 | $24.08 | 615 |
| 2025-05-23 | 32.77 | $24.25 | 3400 |
| 2025-05-22 | 31.38 | $23.89 | 2900 |
| 2025-05-21 | 30.01 | $23.53 | 3000 |
| 2025-05-20 | 28.71 | $23.00 | 2147 |
| 2025-05-19 | 27.48 | $22.53 | 1800 |
| 2025-05-16 | 26.37 | $22.80 | 5200 |
| 2025-05-15 | 25.20 | $21.65 | 811 |
| 2025-05-14 | 24.01 | $21.73 | 4800 |
| 2025-05-13 | 22.75 | $23.15 | 7718 |
| 2025-05-12 | 21.34 | $21.40 | 2148 |
| 2025-05-09 | 20.55 | $20.60 | 5700 |
| 2025-05-08 | 19.97 | $20.50 | 2549 |
| 2025-05-07 | 19.68 | $19.58 | 7800 |
| 2025-05-06 | 19.67 | $19.91 | 3000 |
| 2025-05-05 | 19.22 | $20.96 | 4000 |
| 2025-05-02 | 18.13 | $19.70 | 820 |
| 2025-05-01 | 18.01 | $20.00 | 2900 |
| 2025-04-30 | 17.53 | $19.80 | 1442 |
| 2025-04-29 | 17.10 | $19.95 | 1141 |
| 2025-04-28 | 16.60 | $19.82 | 4010 |
| 2025-04-25 | 16.18 | $19.20 | 1422 |
| 2025-04-24 | 16.24 | $19.10 | 200 |
| 2025-04-23 | 16.44 | $19.10 | 800 |
| 2025-04-22 | 16.41 | $18.87 | 1000 |
| 2025-04-21 | 16.37 | $19.00 | 1841 |
| 2025-04-17 | 16.16 | $18.75 | 600 |
| 2025-04-16 | 16.55 | $18.50 | — |
| 2025-04-15 | 17.21 | $18.50 | 336 |
| 2025-04-14 | 17.91 | $18.57 | 14100 |
| 2025-04-11 | 18.65 | $17.53 | 200 |
| 2025-04-10 | 18.61 | $17.26 | 1900 |
| 2025-04-09 | 18.52 | $17.75 | 9400 |
| 2025-04-08 | 18.44 | $17.76 | 1325 |
| 2025-04-07 | 19.27 | $17.50 | 4100 |
| 2025-04-04 | 19.78 | $18.00 | 2525 |
| 2025-04-03 | 20.46 | $18.25 | 1701 |
| 2025-04-02 | 20.78 | $18.25 | 525 |
| 2025-04-01 | 21.12 | $18.20 | 400 |
| 2025-03-31 | 21.53 | $18.05 | 2100 |
| 2025-03-28 | 22.14 | $18.00 | — |
| 2025-03-27 | 22.84 | $18.00 | — |
| 2025-03-26 | 23.58 | $18.00 | 5600 |
| 2025-03-25 | 24.36 | $18.10 | 1540 |
| 2025-03-24 | 24.26 | $18.00 | 510 |
| 2025-03-21 | 24.16 | $18.65 | 905 |
| 2025-03-20 | 24.05 | $17.60 | 6500 |
| 2025-03-19 | 25.03 | $17.60 | 19300 |
| 2025-03-18 | 26.06 | $17.35 | 700 |
| 2025-03-17 | 27.14 | $17.87 | 102 |
| 2025-03-14 | 27.52 | $17.90 | — |
| 2025-03-13 | 27.87 | $17.90 | 201 |
| 2025-03-12 | 28.24 | $17.75 | 900 |
| 2025-03-11 | 28.63 | $17.96 | 3536 |
| 2025-03-10 | 28.97 | $17.78 | 38900 |
| 2025-03-07 | 29.48 | $17.59 | 12600 |
| 2025-03-06 | 30.10 | $17.38 | — |
| 2025-03-05 | 29.43 | $17.38 | 1938 |
| 2025-03-04 | 28.73 | $17.50 | — |
| 2025-03-03 | 26.96 | $17.50 | 342 |
| 2025-02-28 | 25.09 | $17.50 | 2242 |
| 2025-02-27 | 23.12 | $17.50 | 7147 |
| 2025-02-26 | 21.05 | $16.55 | 5931 |
| 2025-02-25 | 18.87 | $16.00 | 2615 |
| 2025-02-24 | 17.33 | $16.00 | 4321 |
| 2025-02-21 | 15.71 | $15.30 | 14034 |
| 2025-02-20 | 14.15 | $14.00 | 3930 |
| 2025-02-19 | 14.19 | $14.25 | — |
| 2025-02-18 | 14.83 | $14.25 | — |
| 2025-02-14 | 15.52 | $14.25 | 400 |
| 2025-02-13 | 16.24 | $14.24 | — |
| 2025-02-12 | 16.97 | $14.24 | 207 |
| 2025-02-11 | 17.74 | $14.50 | 200 |
| 2025-02-10 | 18.17 | $14.50 | 200 |
| 2025-02-07 | 18.63 | $14.60 | 2306 |
| 2025-02-06 | 19.11 | $14.00 | 500 |
| 2025-02-05 | 19.12 | $14.00 | 300 |
| 2025-02-04 | 19.13 | $14.00 | — |
| 2025-02-03 | 19.13 | $14.00 | 1041 |
| 2025-01-31 | 19.14 | $14.15 | 400 |
| 2025-01-30 | 18.72 | $14.15 | 325 |
| 2025-01-29 | 18.28 | $14.00 | 1100 |
| 2025-01-28 | 17.37 | $13.99 | — |
| 2025-01-27 | 16.39 | $13.99 | 315 |
| 2025-01-24 | 15.35 | $13.99 | 900 |
| 2025-01-23 | 14.86 | $13.95 | — |
| 2025-01-22 | 15.04 | $13.95 | 626 |
| 2025-01-21 | 15.22 | $13.75 | 900 |
| 2025-01-17 | 14.83 | $13.95 | 7041 |
| 2025-01-16 | 14.42 | $13.87 | 846 |
| 2025-01-15 | 13.60 | $13.80 | 340 |
| 2025-01-14 | 13.09 | $13.60 | 540 |
| 2025-01-13 | 12.56 | $13.93 | — |
| 2025-01-10 | 12.69 | $13.93 | 507 |
| 2025-01-08 | 12.83 | $14.00 | 1648 |
| 2025-01-07 | 12.97 | $13.85 | — |
| 2025-01-06 | 12.71 | $13.85 | 339 |
| 2025-01-03 | 12.44 | $13.85 | 1200 |
| 2025-01-02 | 12.15 | $13.90 | — |
| 2024-12-31 | 11.99 | $13.90 | 203 |
| 2024-12-30 | 11.83 | $13.90 | — |
| 2024-12-27 | 11.65 | $13.90 | 125 |
| 2024-12-26 | 11.47 | $13.82 | 1000 |
| 2024-12-24 | 11.27 | $13.95 | 1920 |
| 2024-12-23 | 11.27 | $14.00 | 100 |
| 2024-12-20 | 11.34 | $13.95 | 2401 |
| 2024-12-19 | 11.41 | $14.20 | 101 |
| 2024-12-18 | 11.87 | $14.30 | 200 |
| 2024-12-17 | 12.48 | $14.35 | — |
| 2024-12-16 | 13.03 | $14.35 | 302 |
| 2024-12-13 | 13.62 | $14.17 | — |
| 2024-12-12 | 14.17 | $14.17 | 404 |
| 2024-12-11 | 14.75 | $14.13 | 111 |
| 2024-12-10 | 15.46 | $14.08 | 100 |
| 2024-12-09 | 16.15 | $14.13 | — |
| 2024-12-06 | 16.94 | $14.13 | 310 |
| 2024-12-05 | 17.77 | $13.56 | 949 |
| 2024-12-04 | 18.48 | $14.35 | 1520 |
| 2024-12-03 | 18.63 | $14.40 | — |
| 2024-12-02 | 18.71 | $14.40 | — |
| 2024-11-29 | 18.79 | $14.40 | — |
| 2024-11-27 | 18.88 | $14.40 | 1135 |
| 2024-11-26 | 18.98 | $13.97 | 125 |
| 2024-11-25 | 19.50 | $13.93 | 707 |
| 2024-11-22 | 20.09 | $13.75 | 1028 |
| 2024-11-21 | 20.71 | $14.39 | 3600 |
| 2024-11-20 | 21.09 | $13.80 | 45130 |
| 2024-11-19 | 21.93 | $13.50 | 3740 |
| 2024-11-18 | 22.62 | $13.58 | 16100 |
| 2024-11-15 | 23.34 | $13.53 | 45108 |
| 2024-11-14 | 23.70 | $13.80 | 2200 |
| 2024-11-13 | 24.59 | $14.01 | 632 |
| 2024-11-12 | 25.83 | $14.55 | 7500 |
| 2024-11-11 | 26.72 | $14.59 | 1227 |
| 2024-11-08 | 26.38 | $14.71 | 225 |
| 2024-11-07 | 25.34 | $14.65 | 100 |
| 2024-11-06 | 24.31 | $14.60 | — |
| 2024-11-05 | 23.27 | $14.60 | 2041 |
| 2024-11-04 | 22.18 | $14.00 | 720 |
| 2024-11-01 | 21.80 | $14.10 | 300 |
| 2024-10-31 | 21.53 | $14.09 | — |
| 2024-10-30 | 21.05 | $14.09 | — |
| 2024-10-29 | 20.55 | $14.09 | — |
| 2024-10-28 | 20.02 | $14.09 | — |
| 2024-10-25 | 19.47 | $14.09 | — |
| 2024-10-24 | 18.88 | $14.09 | 3700 |
| 2024-10-23 | 18.27 | $14.00 | 503 |
| 2024-10-22 | 17.62 | $14.20 | — |
| 2024-10-21 | 16.57 | $14.20 | 700 |
| 2024-10-18 | 15.46 | $14.00 | — |
| 2024-10-17 | 14.85 | $14.00 | 5800 |
| 2024-10-16 | 14.21 | $14.08 | 3100 |
| 2024-10-15 | 13.61 | $13.50 | — |
| 2024-10-14 | 13.65 | $13.50 | 228 |
| 2024-10-11 | 13.68 | $13.46 | 300 |
| 2024-10-10 | 13.76 | $13.05 | 900 |
| 2024-10-09 | 13.85 | $13.10 | — |
| 2024-10-08 | 14.58 | $13.10 | — |
| 2024-10-07 | 15.34 | $13.10 | 2516 |
| 2024-10-04 | 16.15 | $13.50 | 6735 |
| 2024-10-03 | 16.40 | $13.50 | 1810 |
| 2024-10-02 | 16.67 | $13.61 | — |
| 2024-10-01 | 16.80 | $13.61 | 109 |
| 2024-09-30 | 16.94 | $14.00 | — |
| 2024-09-27 | 16.52 | $14.00 | 2800 |
| 2024-09-26 | 16.09 | $14.00 | 927 |
| 2024-09-25 | 14.83 | $14.00 | 27748 |
| 2024-09-24 | 13.52 | $12.98 | 4400 |
| 2024-09-23 | 14.15 | $13.10 | 1500 |
| 2024-09-20 | 14.58 | $13.28 | 2320 |
| 2024-09-19 | 15.25 | $13.60 | 101 |
| 2024-09-18 | 14.88 | $13.60 | 218 |
| 2024-09-17 | 14.50 | $13.60 | 2600 |
| 2024-09-16 | 14.10 | $13.04 | 300 |
| 2024-09-13 | 14.61 | $12.90 | 11240 |
| 2024-09-12 | 15.20 | $13.00 | 1412 |
| 2024-09-11 | 15.60 | $13.40 | 500 |
| 2024-09-10 | 15.02 | $13.25 | — |
| 2024-09-09 | 14.67 | $13.25 | 1526 |
| 2024-09-06 | 14.30 | $12.75 | 4100 |
| 2024-09-05 | 13.92 | $13.00 | — |
| 2024-09-04 | 14.49 | $13.00 | 1000 |
| 2024-09-03 | 15.09 | $13.01 | 500 |
| 2024-08-30 | 15.70 | $13.60 | 1120 |
| 2024-08-29 | 14.72 | $13.63 | 3509 |
| 2024-08-28 | 13.69 | $13.01 | — |
| 2024-08-27 | 14.08 | $13.01 | 37700 |
| 2024-08-26 | 14.48 | $12.85 | 1500 |
| 2024-08-23 | 15.22 | $12.75 | — |
| 2024-08-22 | 15.45 | $12.75 | — |
| 2024-08-21 | 15.70 | $12.75 | — |
| 2024-08-20 | 15.96 | $12.75 | 1300 |
| 2024-08-19 | 16.24 | $12.75 | 14715 |
| 2024-08-16 | 16.52 | $12.52 | 100 |
| 2024-08-15 | 16.01 | $12.52 | 1500 |
| 2024-08-14 | 15.46 | $12.65 | 505 |
| 2024-08-13 | 15.19 | $12.60 | 500 |
| 2024-08-12 | 14.76 | $12.59 | 413 |
| 2024-08-09 | 14.23 | $12.55 | 600 |
| 2024-08-08 | 13.67 | $12.50 | 600 |
| 2024-08-07 | 12.95 | $12.51 | 2800 |
| 2024-08-06 | 12.19 | $12.70 | 2241 |
| 2024-08-05 | 11.66 | $12.57 | 4926 |
| 2024-08-02 | 11.09 | $12.80 | 238 |
| 2024-08-01 | 11.01 | $12.95 | 3408 |
| 2024-07-31 | 11.28 | $13.05 | — |
| 2024-07-30 | 11.82 | $13.05 | 2500 |
| 2024-07-29 | 12.39 | $12.85 | 3500 |
| 2024-07-26 | 12.98 | $12.88 | 1329 |
| 2024-07-25 | 12.89 | $12.65 | 1500 |
| 2024-07-24 | 12.80 | $12.88 | 1825 |
| 2024-07-23 | 13.22 | $13.00 | 2200 |
| 2024-07-22 | 13.66 | $12.70 | — |
| 2024-07-19 | 13.26 | $12.70 | — |
| 2024-07-18 | 12.84 | $12.70 | 4300 |
| 2024-07-17 | 12.39 | $12.60 | 22643 |
| 2024-07-16 | 11.92 | $12.97 | 2200 |
| 2024-07-15 | 12.28 | $12.95 | 700 |
| 2024-07-12 | 12.78 | $12.96 | 504 |
| 2024-07-11 | 13.34 | $12.95 | 300 |
| 2024-07-10 | 13.89 | $12.95 | 2200 |
| 2024-07-09 | 14.48 | $12.85 | 847 |
| 2024-07-08 | 14.84 | $12.82 | 425 |
| 2024-07-05 | 15.13 | $12.65 | 1833 |
| 2024-07-03 | 15.43 | $12.55 | 4201 |
| 2024-07-02 | 15.18 | $12.25 | 11500 |
| 2024-07-01 | 14.89 | $12.65 | 3900 |
| 2024-06-28 | 15.42 | $12.85 | 1201 |
| 2024-06-27 | 16.01 | $12.95 | 848 |
| 2024-06-26 | 16.40 | $13.00 | 627 |
| 2024-06-25 | 16.66 | $12.90 | 1310 |
| 2024-06-24 | 17.14 | $13.00 | — |
| 2024-06-21 | 17.26 | $13.00 | 1003 |
| 2024-06-20 | 17.39 | $13.60 | 2430 |
| 2024-06-18 | 17.52 | $12.90 | 530 |
| 2024-06-17 | 17.55 | $13.01 | 200 |
| 2024-06-14 | 17.83 | $12.91 | 1800 |
| 2024-06-13 | 18.04 | $13.15 | 300 |
| 2024-06-12 | 18.87 | $13.10 | 800 |
| 2024-06-11 | 19.60 | $13.10 | 1300 |
| 2024-06-10 | 20.36 | $12.87 | 1400 |
| 2024-06-07 | 20.46 | $12.80 | 7400 |
| 2024-06-06 | 20.33 | $12.80 | 8900 |
| 2024-06-05 | 20.20 | $13.05 | 2600 |
| 2024-06-04 | 19.91 | $12.95 | 2425 |
| 2024-06-03 | 19.44 | $13.00 | 100 |
| 2024-05-31 | 19.86 | $13.00 | 100 |
| 2024-05-30 | 20.31 | $13.00 | 100 |
| 2024-05-29 | 20.78 | $13.00 | 100 |
| 2024-05-28 | 21.28 | $13.00 | 100 |
| 2024-05-24 | 21.81 | $13.00 | 100 |
| 2024-05-23 | 22.36 | $13.00 | 6400 |
| 2024-05-22 | 22.94 | $12.95 | 5842 |
| 2024-05-21 | 23.97 | $12.70 | 2606 |
| 2024-05-20 | 24.57 | $12.66 | 5100 |
| 2024-05-17 | 24.91 | $12.60 | 1600 |
| 2024-05-16 | 24.98 | $12.56 | 818 |
| 2024-05-15 | 24.93 | $12.56 | 2500 |
| 2024-05-14 | 24.88 | $12.60 | 4500 |
| 2024-05-13 | 24.91 | $12.60 | 4600 |
| 2024-05-10 | 24.57 | $12.60 | 3000 |
| 2024-05-09 | 24.32 | $12.60 | 200 |
| 2024-05-08 | 24.09 | $12.60 | 110 |
| 2024-05-07 | 23.85 | $12.55 | 10137 |
| 2024-05-06 | 23.59 | $12.37 | 100 |
| 2024-05-03 | 22.77 | $12.60 | 5100 |
| 2024-05-02 | 22.12 | $12.60 | 1640 |
| 2024-05-01 | 21.48 | $12.50 | 5700 |
| 2024-04-30 | 20.81 | $12.50 | 15836 |
| 2024-04-29 | 20.25 | $12.90 | — |
| 2024-04-26 | 20.18 | $12.90 | — |
| 2024-04-25 | 20.11 | $12.90 | — |
| 2024-04-24 | 20.04 | $12.90 | — |
| 2024-04-23 | 19.96 | $12.90 | 900 |
| 2024-04-22 | 19.87 | $12.93 | — |
| 2024-04-19 | 19.66 | $12.93 | — |
| 2024-04-18 | 19.43 | $12.93 | 504 |
| 2024-04-17 | 19.19 | $13.00 | 1800 |
| 2024-04-16 | 19.01 | $13.30 | 300 |
| 2024-04-15 | 19.13 | $13.00 | 2700 |
| 2024-04-12 | 18.79 | $13.00 | — |
| 2024-04-11 | 19.14 | $13.00 | 1020 |
| 2024-04-10 | 19.50 | $13.00 | 913 |
| 2024-04-09 | 20.32 | $13.30 | 1823 |
| 2024-04-08 | 21.17 | $13.29 | 3110 |
| 2024-04-05 | 22.06 | $12.85 | 1600 |
| 2024-04-04 | 23.21 | $12.66 | 5700 |
| 2024-04-03 | 24.16 | $13.05 | — |
| 2024-04-02 | 25.12 | $13.09 | 6700 |
| 2024-04-01 | 26.14 | $13.15 | 1700 |
| 2024-03-28 | 27.21 | $13.50 | — |
| 2024-03-27 | 27.53 | $13.50 | — |
| 2024-03-26 | 27.88 | $13.50 | — |
| 2024-03-25 | 28.24 | $13.50 | 300 |
| 2024-03-22 | 28.62 | $13.25 | 100 |
| 2024-03-21 | 29.28 | $13.39 | 724 |
| 2024-03-20 | 29.76 | $13.13 | 800 |
| 2024-03-19 | 30.54 | $13.60 | 7500 |
| 2024-03-18 | 31.02 | $13.33 | 1300 |
| 2024-03-15 | 31.86 | $13.13 | 800 |
| 2024-03-14 | 32.97 | $13.30 | — |
| 2024-03-13 | 33.28 | $13.30 | 2205 |
| 2024-03-12 | 33.61 | $13.00 | — |
| 2024-03-11 | 34.27 | $13.00 | — |
| 2024-03-08 | 34.96 | $13.00 | 600 |
| 2024-03-07 | 35.69 | $12.52 | 1008 |
| 2024-03-06 | 36.46 | $13.25 | 513 |
| 2024-03-05 | 36.04 | $13.45 | 300 |
| 2024-03-04 | 35.21 | $13.50 | 1400 |
| 2024-03-01 | 34.23 | $13.70 | 426 |
| 2024-02-29 | 33.21 | $13.75 | — |
| 2024-02-28 | 31.53 | $13.75 | 512 |
| 2024-02-27 | 29.77 | $13.99 | — |
| 2024-02-26 | 27.43 | $13.99 | 1001 |
| 2024-02-23 | 24.96 | $14.00 | 25100 |
| 2024-02-22 | 22.37 | $12.05 | 1222 |
| 2024-02-21 | 21.56 | $11.95 | — |
| 2024-02-20 | 20.90 | $11.95 | 600 |
| 2024-02-16 | 20.20 | $12.15 | 616 |
| 2024-02-15 | 18.94 | $12.15 | — |
| 2024-02-14 | 17.47 | $12.15 | 2200 |
| 2024-02-13 | 15.93 | $13.00 | 4344 |
| 2024-02-12 | 14.30 | $12.49 | 1131 |
| 2024-02-09 | 13.22 | $12.40 | 4700 |
| 2024-02-08 | 12.33 | $12.00 | 500 |
| 2024-02-07 | 12.23 | $11.53 | 1300 |
| 2024-02-06 | 12.64 | $11.65 | 524 |
| 2024-02-05 | 13.13 | $11.65 | 1000 |
| 2024-02-02 | 13.64 | $11.65 | 500 |
| 2024-02-01 | 14.10 | $11.65 | — |
| 2024-01-31 | 14.59 | $11.65 | 500 |
| 2024-01-30 | 15.10 | $11.61 | 600 |
| 2024-01-29 | 15.60 | $11.65 | — |
| 2024-01-26 | 16.24 | $11.65 | 100 |
| 2024-01-25 | 16.92 | $11.65 | 940 |
| 2024-01-24 | 17.63 | $11.62 | 938 |
| 2024-01-23 | 18.35 | $11.55 | 4038 |
| 2024-01-22 | 18.96 | $12.00 | 742 |
| 2024-01-19 | 19.60 | $11.60 | 625 |
| 2024-01-18 | 19.14 | $11.55 | 3800 |
| 2024-01-17 | 18.66 | $11.60 | 5645 |
| 2024-01-16 | 18.14 | $11.78 | — |
| 2024-01-12 | 18.02 | $11.78 | — |
| 2024-01-11 | 17.90 | $11.78 | 400 |
| 2024-01-10 | 17.76 | $11.60 | 400 |
| 2024-01-09 | 17.11 | $12.00 | 300 |
| 2024-01-08 | 17.29 | $11.65 | — |
| 2024-01-05 | 16.23 | $11.65 | — |
| 2024-01-04 | 15.10 | $11.65 | 500 |
| 2024-01-03 | 13.92 | $11.70 | 614 |
| 2024-01-02 | 12.77 | $11.60 | 2200 |
| 2023-12-29 | 11.55 | $11.75 | 1235 |
| 2023-12-28 | 10.62 | $11.50 | 4700 |
| 2023-12-27 | 9.65 | $12.00 | 2028 |
| 2023-12-26 | 9.01 | $11.90 | 3101 |
| 2023-12-22 | 8.34 | $11.95 | 700 |
| 2023-12-21 | 8.67 | $12.15 | — |
| 2023-12-20 | 8.59 | $12.15 | 400 |
| 2023-12-19 | 8.50 | $12.20 | 5000 |
| 2023-12-18 | 8.41 | $12.00 | 3132 |
| 2023-12-15 | 8.59 | $12.03 | 2130 |
| 2023-12-14 | 8.97 | $11.75 | 2700 |
| 2023-12-13 | 9.12 | $11.85 | — |
| 2023-12-12 | 9.56 | $11.85 | — |
| 2023-12-11 | 10.03 | $11.85 | 1900 |
| 2023-12-08 | 10.52 | $12.00 | 200 |
| 2023-12-07 | 10.68 | $12.00 | 4900 |
| 2023-12-06 | 10.86 | $11.85 | 2825 |
| 2023-12-05 | 11.24 | $11.85 | — |
| 2023-12-04 | 11.82 | $11.85 | 300 |
| 2023-12-01 | 12.42 | $11.82 | 3300 |
| 2023-11-30 | 12.99 | $11.70 | 13017 |
| 2023-11-29 | 13.29 | $11.63 | 12900 |
| 2023-11-28 | 13.61 | $11.73 | 17800 |
| 2023-11-27 | 14.17 | $12.00 | 1234 |
| 2023-11-24 | 14.37 | $12.15 | 100 |
| 2023-11-22 | 14.16 | $12.02 | — |
| 2023-11-21 | 14.21 | $12.02 | — |
| 2023-11-20 | 14.26 | $12.02 | 419 |
| 2023-11-17 | 14.32 | $12.00 | 400 |
| 2023-11-16 | 14.41 | $11.85 | — |
| 2023-11-15 | 14.80 | $11.85 | 3300 |
| 2023-11-14 | 15.22 | $11.85 | 2610 |
| 2023-11-13 | 15.63 | $12.00 | 800 |
| 2023-11-10 | 16.06 | $12.03 | 222 |
| 2023-11-09 | 16.38 | $11.90 | — |
| 2023-11-08 | 17.00 | $11.90 | 1500 |
| 2023-11-07 | 17.65 | $12.00 | 400 |
| 2023-11-06 | 17.68 | $12.00 | 3500 |
| 2023-11-03 | 17.71 | $12.00 | 800 |
| 2023-11-02 | 17.74 | $12.10 | 2200 |
| 2023-11-01 | 18.06 | $12.25 | 400 |
| 2023-10-31 | 18.40 | $12.03 | 200 |
| 2023-10-30 | 19.20 | $12.03 | — |
| 2023-10-27 | 20.04 | $12.03 | — |
| 2023-10-26 | 20.92 | $12.03 | 1200 |
| 2023-10-25 | 21.86 | $12.40 | 2300 |
| 2023-10-24 | 22.19 | $12.40 | 200 |
| 2023-10-23 | 22.38 | $12.65 | — |
| 2023-10-20 | 21.94 | $12.65 | 300 |
| 2023-10-19 | 21.48 | $12.65 | 400 |
| 2023-10-18 | 21.00 | $12.11 | 800 |
| 2023-10-17 | 21.24 | $12.11 | 400 |
| 2023-10-16 | 21.49 | $12.60 | 700 |
| 2023-10-13 | 21.76 | $12.25 | 800 |
| 2023-10-12 | 22.48 | $12.25 | — |
| 2023-10-11 | 23.42 | $12.25 | 1325 |
| 2023-10-10 | 24.41 | $12.25 | 110 |
| 2023-10-09 | 25.45 | $12.99 | 100 |
| 2023-10-06 | 25.16 | $12.99 | — |
| 2023-10-05 | 24.86 | $12.99 | 100 |
| 2023-10-04 | 24.54 | $12.99 | 100 |
| 2023-10-03 | 24.21 | $12.99 | 100 |
| 2023-10-02 | 23.86 | $12.99 | 100 |
| 2023-09-29 | 23.49 | $12.99 | 100 |
| 2023-09-28 | 23.10 | $12.99 | 400 |
| 2023-09-27 | 22.69 | $12.21 | 1100 |
| 2023-09-26 | 22.26 | $12.11 | 500 |
| 2023-09-25 | 22.82 | $12.30 | 1200 |
| 2023-09-22 | 22.95 | $12.35 | 943 |
| 2023-09-21 | 23.09 | $12.20 | 100 |
| 2023-09-20 | 23.48 | $12.20 | — |
| 2023-09-19 | 23.90 | $12.20 | 300 |
| 2023-09-18 | 24.33 | $12.92 | 1541 |
| 2023-09-15 | 24.22 | $12.18 | — |
| 2023-09-14 | 25.30 | $12.18 | 1043 |
| 2023-09-13 | 26.43 | $12.11 | 100 |
| 2023-09-12 | 26.96 | $12.11 | 100 |
| 2023-09-11 | 27.52 | $12.11 | 2100 |
| 2023-09-08 | 28.11 | $12.11 | 100 |
| 2023-09-07 | 28.62 | $12.11 | 917 |
| 2023-09-06 | 29.15 | $12.48 | 845 |
| 2023-09-05 | 29.97 | $12.30 | 300 |
| 2023-09-01 | 30.37 | $12.70 | 3400 |
| 2023-08-31 | 30.79 | $12.30 | 400 |
| 2023-08-30 | 30.04 | $12.49 | 100 |
| 2023-08-29 | 29.51 | $12.35 | 100 |
| 2023-08-28 | 28.46 | $12.35 | 200 |
| 2023-08-25 | 27.35 | $12.35 | 500 |
| 2023-08-24 | 26.18 | $12.55 | 100 |
| 2023-08-23 | 25.19 | $12.55 | 5014 |
| 2023-08-22 | 24.15 | $12.60 | 100 |
| 2023-08-21 | 23.54 | $12.60 | 100 |
| 2023-08-18 | 22.89 | $12.60 | 300 |
| 2023-08-17 | 22.22 | $12.40 | 400 |
| 2023-08-16 | 20.87 | $12.40 | 800 |
| 2023-08-15 | 19.44 | $12.50 | 519 |
| 2023-08-14 | 18.06 | $12.80 | — |
| 2023-08-11 | 17.00 | $12.80 | 1101 |
| 2023-08-10 | 15.87 | $13.00 | 229 |
| 2023-08-09 | 15.43 | $12.81 | 200 |
| 2023-08-08 | 14.30 | $12.81 | — |
| 2023-08-07 | 13.12 | $12.81 | 1400 |
| 2023-08-04 | 11.87 | $12.50 | 7200 |
| 2023-08-03 | 10.56 | $12.50 | 1500 |
| 2023-08-02 | 9.58 | $12.80 | — |
| 2023-08-01 | 9.13 | $12.80 | 600 |
| 2023-07-31 | 8.66 | $12.70 | 1300 |
| 2023-07-28 | 8.13 | $13.00 | 4000 |
| 2023-07-27 | 8.29 | $12.51 | 2500 |
| 2023-07-26 | 7.79 | $12.73 | — |
| 2023-07-25 | 7.99 | $12.73 | 400 |
| 2023-07-24 | 8.20 | $12.50 | — |
| 2023-07-21 | 7.39 | $12.50 | — |
| 2023-07-20 | 6.54 | $12.50 | 1400 |
| 2023-07-19 | 5.64 | $12.85 | — |
| 2023-07-18 | 5.77 | $12.85 | 500 |
| 2023-07-17 | 5.91 | $12.90 | 200 |
| 2023-07-14 | 5.81 | $12.80 | — |
| 2023-07-13 | 6.07 | $12.80 | — |
| 2023-07-12 | 6.36 | $12.80 | — |
| 2023-07-11 | 6.65 | $12.80 | 200 |
| 2023-07-10 | 6.96 | $12.80 | — |
| 2023-07-07 | 7.29 | $12.80 | — |
| 2023-07-06 | 7.64 | $12.80 | — |
| 2023-07-05 | 8.00 | $12.80 | — |
| 2023-07-03 | 8.39 | $12.80 | — |
| 2023-06-30 | 8.79 | $12.80 | 525 |
| 2023-06-29 | 9.22 | $12.80 | — |
| 2023-06-28 | 9.66 | $12.80 | — |
| 2023-06-27 | 10.13 | $12.80 | 500 |
| 2023-06-26 | 10.63 | $12.60 | — |
| 2023-06-23 | 10.59 | $12.60 | — |
| 2023-06-22 | 10.55 | $12.60 | 1800 |
| 2023-06-21 | 10.51 | $13.00 | — |
| 2023-06-20 | 10.54 | $13.00 | — |
| 2023-06-16 | 10.57 | $13.00 | — |
| 2023-06-15 | 10.60 | $13.00 | — |
| 2023-06-14 | 10.63 | $13.00 | — |
| 2023-06-13 | 10.66 | $13.00 | 1000 |
| 2023-06-12 | 10.69 | $12.40 | — |
| 2023-06-09 | 10.23 | $12.40 | 100 |
| 2023-06-08 | 9.74 | $12.40 | 100 |
| 2023-06-07 | 9.23 | $12.75 | — |
| 2023-06-06 | 9.52 | $12.75 | — |
| 2023-06-05 | 9.83 | $12.75 | — |
| 2023-06-02 | 10.16 | $12.75 | 2611 |
| 2023-06-01 | 10.50 | $12.75 | — |
| 2023-05-31 | 10.62 | $12.75 | — |
| 2023-05-30 | 10.75 | $12.75 | — |
| 2023-05-26 | 10.89 | $12.75 | 200 |
| 2023-05-25 | 11.03 | $12.61 | — |
| 2023-05-24 | 11.48 | $12.61 | 300 |
| 2023-05-23 | 11.95 | $12.75 | — |
| 2023-05-22 | 12.13 | $12.75 | — |
| 2023-05-19 | 12.32 | $12.75 | 2125 |
| 2023-05-18 | 12.52 | $12.75 | 425 |
| 2023-05-17 | 12.26 | $12.52 | — |
| 2023-05-16 | 12.39 | $12.52 | — |
| 2023-05-15 | 12.53 | $12.52 | — |
| 2023-05-12 | 12.67 | $12.52 | — |
| 2023-05-11 | 12.83 | $12.52 | — |
| 2023-05-10 | 12.99 | $12.52 | 1300 |
| 2023-05-09 | 13.16 | $12.50 | — |
| 2023-05-08 | 13.52 | $12.50 | — |
| 2023-05-05 | 13.91 | $12.50 | 3700 |
| 2023-05-04 | 14.32 | $12.45 | 3600 |
| 2023-05-03 | 14.74 | $12.93 | 400 |
| 2023-05-02 | 15.05 | $12.93 | — |
| 2023-05-01 | 15.38 | $12.93 | 829 |
| 2023-04-28 | 15.72 | $13.50 | — |
| 2023-04-27 | 14.97 | $13.50 | 100 |
| 2023-04-26 | 14.17 | $13.50 | — |
| 2023-04-25 | 13.33 | $13.50 | 400 |
| 2023-04-24 | 12.45 | $13.50 | 8004 |
| 2023-04-21 | 11.52 | $12.80 | 7100 |
| 2023-04-20 | 11.95 | $12.40 | 800 |
| 2023-04-19 | 12.06 | $12.40 | 1500 |
| 2023-04-18 | 12.17 | $12.55 | 400 |
| 2023-04-17 | 12.56 | $13.25 | 100 |
| 2023-04-14 | 11.80 | $12.50 | 500 |
| 2023-04-13 | 11.87 | $12.50 | — |
| 2023-04-12 | 11.94 | $12.50 | 300 |
| 2023-04-11 | 12.01 | $12.50 | 333 |
| 2023-04-10 | 12.09 | $12.50 | 500 |
| 2023-04-06 | 12.18 | $12.40 | 142 |
| 2023-04-05 | 11.94 | $12.40 | — |
| 2023-04-04 | 11.69 | $12.40 | 100 |
| 2023-04-03 | 11.42 | $12.40 | 300 |
| 2023-03-31 | 11.14 | $12.26 | 100 |
| 2023-03-30 | 10.43 | $12.26 | 2112 |
| 2023-03-29 | 9.68 | $12.75 | 300 |
| 2023-03-28 | 9.98 | $12.80 | 100 |
| 2023-03-27 | 10.44 | $12.80 | 100 |
| 2023-03-24 | 10.92 | $12.80 | 431 |
| 2023-03-23 | 11.43 | $12.50 | 100 |
| 2023-03-22 | 11.09 | $12.50 | 2300 |
| 2023-03-21 | 10.72 | $13.00 | 100 |
| 2023-03-20 | 10.81 | $13.00 | — |
| 2023-03-17 | 10.90 | $13.00 | — |
| 2023-03-16 | 10.99 | $13.00 | — |
| 2023-03-15 | 11.09 | $13.00 | — |
| 2023-03-14 | 11.19 | $13.00 | — |
| 2023-03-13 | 11.30 | $13.00 | — |
| 2023-03-10 | 11.42 | $13.00 | 1700 |
| 2023-03-09 | 11.54 | $13.00 | 3800 |
| 2023-03-08 | 11.67 | $12.60 | 300 |
| 2023-03-07 | 11.84 | $12.60 | — |
| 2023-03-06 | 11.99 | $12.60 | 1100 |
| 2023-03-03 | 12.14 | $12.70 | — |
| 2023-03-02 | 12.50 | $12.70 | — |
| 2023-03-01 | 12.87 | $12.70 | 700 |
| 2023-02-28 | 13.26 | $12.85 | 1319 |
| 2023-02-27 | 13.30 | $13.32 | 726 |
| 2023-02-24 | 11.91 | $13.00 | — |
| 2023-02-23 | 11.71 | $13.00 | — |
| 2023-02-22 | 11.50 | $13.00 | — |
| 2023-02-21 | 11.27 | $13.00 | — |
| 2023-02-17 | 11.04 | $13.00 | 6339 |
| 2023-02-16 | 10.79 | $12.75 | 600 |
| 2023-02-15 | 11.24 | $12.75 | — |
| 2023-02-14 | 11.72 | $12.75 | 1600 |
| 2023-02-13 | 12.22 | $12.75 | — |
| 2023-02-10 | 12.74 | $12.75 | 300 |
| 2023-02-09 | 13.29 | $12.80 | — |
| 2023-02-08 | 13.74 | $12.80 | — |
| 2023-02-07 | 14.21 | $12.80 | 500 |
| 2023-02-06 | 14.70 | $12.45 | 1125 |
| 2023-02-03 | 14.83 | $12.55 | — |
| 2023-02-02 | 15.46 | $12.55 | — |
| 2023-02-01 | 16.13 | $12.55 | — |
| 2023-01-31 | 16.83 | $12.55 | — |
| 2023-01-30 | 17.58 | $12.55 | 1100 |
| 2023-01-27 | 18.35 | $12.43 | 500 |
| 2023-01-26 | 18.92 | $12.77 | 400 |
| 2023-01-25 | 18.53 | $12.77 | 225 |
| 2023-01-24 | 18.11 | $12.75 | — |
| 2023-01-23 | 17.73 | $12.75 | — |
| 2023-01-20 | 17.33 | $12.75 | 1800 |
| 2023-01-19 | 16.90 | $12.75 | 627 |
| 2023-01-18 | 16.54 | $12.75 | — |
| 2023-01-17 | 16.15 | $12.75 | 600 |
| 2023-01-13 | 15.75 | $12.60 | — |
| 2023-01-12 | 15.63 | $12.60 | 500 |
| 2023-01-11 | 15.50 | $12.38 | — |
| 2023-01-10 | 15.72 | $12.38 | 3500 |
| 2023-01-09 | 15.95 | $12.38 | — |
| 2023-01-06 | 16.70 | $12.38 | — |
| 2023-01-05 | 17.49 | $12.38 | 700 |
| 2023-01-04 | 18.33 | $12.50 | — |
| 2023-01-03 | 19.17 | $12.50 | — |
| 2022-12-30 | 20.05 | $12.50 | 726 |
| 2022-12-29 | 20.98 | $13.26 | 1000 |
| 2022-12-28 | 20.40 | $12.80 | — |
| 2022-12-27 | 21.43 | $12.80 | — |
| 2022-12-23 | 22.52 | $12.80 | — |
| 2022-12-22 | 23.67 | $12.80 | 400 |
| 2022-12-21 | 24.87 | $12.80 | — |
| 2022-12-20 | 26.14 | $12.80 | 215 |
| 2022-12-19 | 27.48 | $13.59 | 1300 |
| 2022-12-16 | 27.56 | $12.75 | — |
| 2022-12-15 | 27.80 | $12.75 | — |
| 2022-12-14 | 28.06 | $12.75 | — |
| 2022-12-13 | 28.33 | $12.75 | — |
| 2022-12-12 | 28.61 | $12.75 | 500 |
| 2022-12-09 | 28.91 | $12.85 | 1801 |
| 2022-12-08 | 29.49 | $12.80 | 300 |
| 2022-12-07 | 29.90 | $12.85 | — |
| 2022-12-06 | 30.46 | $12.85 | — |
| 2022-12-05 | 31.05 | $12.85 | 1600 |
| 2022-12-02 | 31.67 | $12.80 | 601 |
| 2022-12-01 | 32.15 | $12.72 | 200 |
| 2022-11-30 | 32.38 | $12.75 | 2700 |
| 2022-11-29 | 32.62 | $12.80 | 100 |
| 2022-11-28 | 34.10 | $12.90 | 200 |
| 2022-11-25 | 35.80 | $12.80 | — |
| 2022-11-23 | 37.44 | $12.80 | 500 |
| 2022-11-22 | 39.16 | $12.85 | 900 |
| 2022-11-21 | 41.13 | $12.80 | 200 |
| 2022-11-18 | 43.05 | $12.80 | — |
| 2022-11-17 | 45.06 | $12.80 | — |
| 2022-11-16 | 47.18 | $12.80 | — |
| 2022-11-15 | 49.41 | $12.80 | 300 |
| 2022-11-14 | 51.76 | $12.60 | — |
| 2022-11-11 | 52.54 | $12.60 | — |
| 2022-11-10 | 53.36 | $12.60 | — |
| 2022-11-09 | 54.22 | $12.60 | — |
| 2022-11-08 | 55.13 | $12.60 | — |
| 2022-11-07 | 56.09 | $12.60 | — |
| 2022-11-04 | 57.09 | $12.60 | — |
| 2022-11-03 | 58.15 | $12.60 | 800 |
| 2022-11-02 | 59.27 | $12.10 | — |
| 2022-11-01 | 58.60 | $12.10 | — |
| 2022-10-31 | 57.89 | $12.10 | 1500 |
| 2022-10-28 | 57.15 | $12.50 | 1300 |
| 2022-10-27 | 56.72 | $12.50 | — |
| 2022-10-26 | 56.27 | $12.50 | 300 |
| 2022-10-25 | 55.80 | $12.70 | 1200 |
| 2022-10-24 | 55.30 | $12.70 | 10126 |
| 2022-10-21 | 54.95 | $12.55 | 400 |
| 2022-10-20 | 54.17 | $12.55 | — |
| 2022-10-19 | 53.13 | $12.55 | 100 |
| 2022-10-18 | 52.05 | $12.75 | 7400 |
| 2022-10-17 | 51.03 | $12.83 | 28837 |
| 2022-10-14 | 49.68 | $13.03 | 1601 |
| 2022-10-13 | 48.58 | $13.00 | 28600 |
| 2022-10-12 | 47.28 | $13.00 | — |
| 2022-10-11 | 47.18 | $13.00 | 200 |
| 2022-10-10 | 47.07 | $13.00 | 515 |
| 2022-10-07 | 46.95 | $13.00 | 1300 |
| 2022-10-06 | 46.82 | $13.00 | — |
| 2022-10-05 | 46.69 | $13.00 | 1800 |
| 2022-10-04 | 46.56 | $13.00 | 1300 |
| 2022-10-03 | 46.41 | $13.00 | — |
| 2022-09-30 | 46.26 | $13.00 | — |
| 2022-09-29 | 46.10 | $13.00 | 4334 |
| 2022-09-28 | 45.93 | $12.76 | — |
| 2022-09-27 | 44.51 | $12.76 | 400 |
| 2022-09-26 | 43.01 | $13.00 | — |
| 2022-09-23 | 41.67 | $13.00 | — |
| 2022-09-22 | 40.26 | $13.00 | — |
| 2022-09-21 | 38.78 | $13.00 | 100 |
| 2022-09-20 | 37.22 | $12.65 | 1200 |
| 2022-09-19 | 35.57 | $13.10 | 400 |
| 2022-09-16 | 34.37 | $13.10 | — |
| 2022-09-15 | 33.11 | $13.10 | 400 |
| 2022-09-14 | 31.78 | $13.40 | — |
| 2022-09-13 | 30.87 | $13.40 | — |
| 2022-09-12 | 29.91 | $13.40 | 500 |
| 2022-09-09 | 28.91 | $13.50 | — |
| 2022-09-08 | 28.03 | $13.50 | — |
| 2022-09-07 | 27.11 | $13.50 | — |
| 2022-09-06 | 26.13 | $13.50 | — |
| 2022-09-02 | 25.11 | $13.50 | — |
| 2022-09-01 | 24.03 | $13.50 | 300 |
| 2022-08-31 | 22.90 | $14.00 | — |
| 2022-08-30 | 22.67 | $14.00 | — |
| 2022-08-29 | 22.42 | $14.00 | — |
| 2022-08-26 | 22.16 | $14.00 | — |
| 2022-08-25 | 21.89 | $14.00 | — |
| 2022-08-24 | 21.61 | $14.00 | — |
| 2022-08-23 | 21.31 | $14.00 | — |
| 2022-08-22 | 20.99 | $14.00 | — |
| 2022-08-19 | 20.66 | $14.00 | — |
| 2022-08-18 | 20.30 | $14.00 | — |
| 2022-08-17 | 19.94 | $14.00 | 400 |
| 2022-08-16 | 19.55 | $14.00 | 230 |
| 2022-08-15 | 19.14 | $14.00 | — |
| 2022-08-12 | 19.12 | $14.00 | — |
| 2022-08-11 | 19.10 | $14.00 | — |
| 2022-08-10 | 19.09 | $14.00 | 400 |
| 2022-08-09 | 19.07 | $14.00 | — |
| 2022-08-08 | 19.05 | $14.00 | — |
| 2022-08-05 | 19.03 | $14.00 | 4200 |
| 2022-08-04 | 19.00 | $14.01 | — |
| 2022-08-03 | 18.99 | $14.01 | — |
| 2022-08-02 | 18.98 | $14.01 | 2100 |
| 2022-08-01 | 18.97 | $13.50 | — |
| 2022-07-29 | 18.07 | $13.50 | 500 |
| 2022-07-28 | 17.13 | $14.00 | 9217 |
| 2022-07-27 | 16.62 | $14.00 | — |
| 2022-07-26 | 16.08 | $14.00 | — |
| 2022-07-25 | 15.52 | $14.00 | — |
| 2022-07-22 | 14.92 | $14.00 | 1129 |
| 2022-07-21 | 14.29 | $14.00 | — |
| 2022-07-20 | 14.39 | $14.00 | — |
| 2022-07-19 | 14.49 | $14.00 | — |
| 2022-07-18 | 14.59 | $14.00 | 8000 |
| 2022-07-15 | 14.70 | $13.50 | 7141 |
| 2022-07-14 | 14.11 | $14.50 | — |
| 2022-07-13 | 14.64 | $14.50 | 100 |
| 2022-07-12 | 15.19 | $15.00 | — |
| 2022-07-11 | 15.44 | $15.00 | 2500 |
| 2022-07-08 | 15.69 | $14.00 | 100 |
| 2022-07-07 | 15.28 | $14.00 | 3200 |
| 2022-07-06 | 14.84 | $14.00 | 2100 |
| 2022-07-05 | 14.38 | $14.00 | 5726 |
| 2022-07-01 | 13.89 | $13.28 | 1247 |
| 2022-06-30 | 13.43 | $13.90 | — |
| 2022-06-29 | 14.12 | $13.90 | — |
| 2022-06-28 | 14.85 | $13.90 | 1029 |
| 2022-06-27 | 15.62 | $14.01 | 4000 |
| 2022-06-24 | 15.41 | $14.00 | 1705 |
| 2022-06-23 | 15.22 | $13.60 | — |
| 2022-06-22 | 15.72 | $13.60 | — |
| 2022-06-21 | 16.25 | $13.60 | 600 |
| 2022-06-17 | 16.81 | $14.00 | 1402 |
| 2022-06-16 | 16.47 | $14.00 | 200 |
| 2022-06-15 | 16.11 | $14.00 | 300 |
| 2022-06-14 | 15.72 | $14.76 | 900 |
| 2022-06-13 | 14.54 | $14.00 | 2620 |
| 2022-06-10 | 14.62 | $14.00 | — |
| 2022-06-09 | 14.71 | $14.00 | — |
| 2022-06-08 | 14.81 | $14.00 | 700 |
| 2022-06-07 | 14.91 | $14.01 | 1900 |
| 2022-06-06 | 15.01 | $14.00 | 2421 |
| 2022-06-03 | 14.35 | $14.12 | 800 |
| 2022-06-02 | 13.93 | $14.10 | 327 |
| 2022-06-01 | 13.42 | $14.25 | 800 |
| 2022-05-31 | 12.88 | $14.00 | 2800 |
| 2022-05-27 | 11.29 | $13.90 | — |
| 2022-05-26 | 11.78 | $13.90 | 300 |
| 2022-05-25 | 12.30 | $13.90 | 300 |
| 2022-05-24 | 12.85 | $13.75 | 110 |
| 2022-05-23 | 12.80 | $13.75 | 600 |
| 2022-05-20 | 12.75 | $13.75 | 200 |
| 2022-05-19 | 12.70 | $13.90 | — |
| 2022-05-18 | 13.36 | $13.90 | — |
| 2022-05-17 | 14.06 | $13.90 | — |
| 2022-05-16 | 14.79 | $13.90 | 1030 |
| 2022-05-13 | 15.57 | $13.75 | — |
| 2022-05-12 | 15.60 | $13.75 | — |
| 2022-05-11 | 15.64 | $13.75 | 200 |
| 2022-05-10 | 15.68 | $13.75 | 1000 |
| 2022-05-09 | 15.72 | $13.75 | 300 |
| 2022-05-06 | 15.76 | $13.90 | — |
| 2022-05-05 | 16.38 | $13.90 | 1900 |
| 2022-05-04 | 17.04 | $14.00 | — |
| 2022-05-03 | 16.91 | $14.00 | — |
| 2022-05-02 | 16.79 | $14.00 | — |
| 2022-04-29 | 16.65 | $14.00 | — |
| 2022-04-28 | 16.51 | $14.00 | 1105 |
| 2022-04-27 | 16.36 | $13.94 | 3600 |
| 2022-04-26 | 16.20 | $13.75 | — |
| 2022-04-25 | 16.95 | $13.75 | 1000 |
| 2022-04-22 | 17.74 | $14.00 | — |
| 2022-04-21 | 17.28 | $14.00 | 300 |
| 2022-04-20 | 16.78 | $14.00 | 1000 |
| 2022-04-19 | 16.26 | $13.76 | 1252 |
| 2022-04-18 | 16.68 | $13.80 | 2400 |
| 2022-04-14 | 17.12 | $13.76 | 5207 |
| 2022-04-13 | 17.98 | $13.76 | 1200 |
| 2022-04-12 | 18.88 | $13.90 | — |
| 2022-04-11 | 19.04 | $13.90 | 1800 |
| 2022-04-08 | 19.22 | $13.76 | 500 |
| 2022-04-07 | 19.87 | $13.75 | 300 |
| 2022-04-06 | 20.41 | $13.75 | 1600 |
| 2022-04-05 | 20.99 | $13.77 | — |
| 2022-04-04 | 21.70 | $13.77 | 1925 |
| 2022-04-01 | 22.45 | $13.80 | 710 |
| 2022-03-31 | 23.38 | $13.86 | 500 |
| 2022-03-30 | 24.61 | $13.86 | 100 |
| 2022-03-29 | 25.85 | $13.85 | — |
| 2022-03-28 | 27.20 | $13.85 | 126 |
| 2022-03-25 | 28.63 | $13.88 | 348 |
| 2022-03-24 | 30.00 | $13.95 | — |
| 2022-03-23 | 31.11 | $13.95 | 500 |
| 2022-03-22 | 32.29 | $13.80 | 325 |
| 2022-03-21 | 33.82 | $13.85 | 500 |
| 2022-03-18 | 35.54 | $13.64 | — |
| 2022-03-17 | 36.38 | $13.64 | 300 |
| 2022-03-16 | 37.26 | $13.75 | — |
| 2022-03-15 | 38.65 | $13.75 | 819 |
| 2022-03-14 | 40.11 | $14.00 | — |
| 2022-03-11 | 41.42 | $14.00 | 700 |
| 2022-03-10 | 42.81 | $13.90 | — |
| 2022-03-09 | 43.22 | $13.90 | 513 |
| 2022-03-08 | 43.66 | $13.75 | 1600 |
| 2022-03-07 | 44.80 | $13.76 | 1100 |
| 2022-03-04 | 45.92 | $13.80 | 229 |
| 2022-03-03 | 46.77 | $13.75 | 4706 |
| 2022-03-02 | 47.85 | $13.80 | 900 |
| 2022-03-01 | 48.64 | $13.79 | 1000 |
| 2022-02-28 | 49.53 | $13.76 | 1400 |
| 2022-02-25 | 50.59 | $13.80 | 200 |
| 2022-02-24 | 51.37 | $13.50 | — |
| 2022-02-23 | 53.98 | $13.50 | 127 |
| 2022-02-22 | 56.72 | $13.75 | 2500 |
| 2022-02-18 | 56.11 | $13.79 | 8700 |
| 2022-02-17 | 55.46 | $13.75 | 1014 |
| 2022-02-16 | 54.92 | $13.76 | 2145 |
| 2022-02-15 | 54.12 | $13.76 | 108 |
| 2022-02-14 | 53.29 | $13.75 | 235 |
| 2022-02-11 | 52.45 | $13.75 | 600 |
| 2022-02-10 | 51.56 | $13.75 | 207 |
| 2022-02-09 | 50.77 | $13.76 | — |
| 2022-02-08 | 49.75 | $13.76 | 1100 |
| 2022-02-07 | 48.68 | $13.75 | 4500 |
| 2022-02-04 | 47.58 | $13.75 | — |
| 2022-02-03 | 46.42 | $13.75 | 700 |
| 2022-02-02 | 45.20 | $13.80 | 1900 |
| 2022-02-01 | 43.92 | $13.78 | 7305 |
| 2022-01-31 | 42.63 | $13.75 | 235 |
| 2022-01-28 | 41.35 | $13.80 | 2600 |
| 2022-01-27 | 40.00 | $13.75 | 600 |
| 2022-01-26 | 38.72 | $13.76 | 10700 |
| 2022-01-25 | 37.38 | $13.75 | 15800 |
| 2022-01-24 | 37.00 | $13.75 | 17909 |
| 2022-01-21 | 36.60 | $13.76 | 8700 |
| 2022-01-20 | 36.18 | $13.75 | 400 |
| 2022-01-19 | 35.80 | $13.75 | 222 |
| 2022-01-18 | 35.39 | $13.75 | — |
| 2022-01-14 | 34.97 | $13.75 | 425 |
| 2022-01-13 | 34.52 | $13.77 | 100 |
| 2022-01-12 | 33.79 | $13.76 | — |
| 2022-01-11 | 33.07 | $13.76 | — |
| 2022-01-10 | 32.31 | $13.76 | — |
| 2022-01-07 | 31.52 | $13.76 | 1000 |
| 2022-01-06 | 30.68 | $13.80 | — |
| 2022-01-05 | 29.99 | $13.80 | 300 |
| 2022-01-04 | 29.26 | $13.80 | 500 |
| 2022-01-03 | 28.50 | $13.84 | 429 |
| 2021-12-31 | 27.85 | $13.84 | 300 |
| 2021-12-30 | 27.17 | $13.84 | 6000 |
| 2021-12-29 | 26.45 | $13.76 | 3300 |
| 2021-12-28 | 25.99 | $13.75 | 900 |
| 2021-12-27 | 25.54 | $13.76 | 1600 |
| 2021-12-23 | 25.08 | $13.75 | 200 |
| 2021-12-22 | 24.62 | $13.75 | 2000 |
| 2021-12-21 | 24.14 | $13.75 | 1100 |
| 2021-12-20 | 23.64 | $13.75 | 300 |
| 2021-12-17 | 23.11 | $13.75 | 7919 |
| 2021-12-16 | 22.55 | $13.75 | 301 |
| 2021-12-15 | 21.96 | $13.76 | — |
| 2021-12-14 | 22.18 | $13.76 | 400 |
| 2021-12-13 | 22.41 | $13.75 | 600 |
| 2021-12-10 | 22.66 | $13.90 | 846 |
| 2021-12-09 | 22.91 | $13.75 | 300 |
| 2021-12-08 | 23.76 | $13.75 | — |
| 2021-12-07 | 24.65 | $13.75 | 2200 |
| 2021-12-06 | 25.59 | $13.75 | 1338 |
| 2021-12-03 | 26.58 | $13.75 | 18831 |
| 2021-12-02 | 27.78 | $13.75 | 1000 |
| 2021-12-01 | 28.30 | $13.76 | 2008 |
| 2021-11-30 | 29.63 | $13.75 | 500 |
| 2021-11-29 | 31.02 | $13.80 | — |
| 2021-11-26 | 32.55 | $13.80 | 1203 |
| 2021-11-24 | 34.15 | $13.75 | — |
| 2021-11-23 | 34.65 | $13.75 | — |
| 2021-11-22 | 35.17 | $13.75 | 502 |
| 2021-11-19 | 35.72 | $13.75 | 2700 |
| 2021-11-18 | 36.29 | $13.76 | — |
| 2021-11-17 | 37.06 | $13.76 | 527 |
| 2021-11-16 | 37.86 | $13.75 | 500 |
| 2021-11-15 | 38.75 | $13.80 | 200 |
| 2021-11-12 | 39.39 | $13.80 | 300 |
| 2021-11-11 | 40.07 | $13.76 | 700 |
| 2021-11-10 | 40.91 | $13.75 | 10325 |
| 2021-11-09 | 41.83 | $13.75 | 2001 |
| 2021-11-08 | 41.42 | $13.75 | 400 |
| 2021-11-05 | 40.98 | $13.75 | 1000 |
| 2021-11-04 | 40.52 | $13.99 | 600 |
| 2021-11-03 | 39.36 | $13.75 | 2900 |
| 2021-11-02 | 38.62 | $13.76 | 2100 |
| 2021-11-01 | 37.84 | $13.75 | — |
| 2021-10-29 | 37.04 | $13.75 | 610 |
| 2021-10-28 | 36.20 | $13.75 | 520 |
| 2021-10-27 | 35.32 | $13.75 | 3400 |
| 2021-10-26 | 34.39 | $13.75 | 400 |
| 2021-10-25 | 33.96 | $13.88 | 2000 |
| 2021-10-22 | 33.50 | $13.75 | 2100 |
| 2021-10-21 | 33.39 | $13.75 | — |
| 2021-10-20 | 33.27 | $13.75 | — |
| 2021-10-19 | 33.15 | $13.75 | 2400 |
| 2021-10-18 | 33.02 | $13.75 | 201 |
| 2021-10-15 | 33.07 | $13.75 | 2500 |
| 2021-10-14 | 33.12 | $13.76 | 813 |
| 2021-10-13 | 33.49 | $13.75 | — |
| 2021-10-12 | 33.91 | $13.75 | — |
| 2021-10-11 | 34.35 | $13.75 | 1000 |
| 2021-10-08 | 34.81 | $13.75 | 1700 |
| 2021-10-07 | 35.30 | $13.80 | — |
| 2021-10-06 | 35.60 | $13.80 | 300 |
| 2021-10-05 | 35.92 | $13.75 | 2100 |
| 2021-10-04 | 36.37 | $13.80 | 149 |
| 2021-10-01 | 36.64 | $13.76 | 10400 |
| 2021-09-30 | 37.02 | $13.75 | — |
| 2021-09-29 | 37.43 | $13.75 | — |
| 2021-09-28 | 37.86 | $13.75 | 500 |
| 2021-09-27 | 38.31 | $13.75 | — |
| 2021-09-24 | 38.79 | $13.75 | — |
| 2021-09-23 | 39.30 | $13.75 | 10700 |
| 2021-09-22 | 39.83 | $13.85 | 4400 |
| 2021-09-21 | 40.39 | $13.60 | 5300 |
| 2021-09-20 | 40.97 | $13.75 | 4200 |
| 2021-09-17 | 41.88 | $13.80 | — |
| 2021-09-16 | 42.03 | $13.80 | — |
| 2021-09-15 | 42.20 | $13.80 | 900 |
| 2021-09-14 | 42.37 | $13.80 | 1241 |
| 2021-09-13 | 42.55 | $13.75 | 549 |
| 2021-09-10 | 42.80 | $13.75 | 3111 |
| 2021-09-09 | 43.06 | $13.75 | — |
| 2021-09-08 | 43.33 | $13.75 | 2406 |
| 2021-09-07 | 43.62 | $13.75 | — |
| 2021-09-03 | 43.97 | $13.75 | 535 |
| 2021-09-02 | 44.33 | $13.80 | 314 |
| 2021-09-01 | 44.62 | $13.75 | — |
| 2021-08-31 | 44.97 | $13.75 | 705 |
| 2021-08-30 | 45.34 | $13.75 | 2700 |
| 2021-08-27 | 45.72 | $13.70 | 5031 |
| 2021-08-26 | 46.16 | $13.48 | 100 |
| 2021-08-25 | 46.78 | $13.00 | 1000 |
| 2021-08-24 | 47.45 | $13.40 | — |
| 2021-08-23 | 47.57 | $13.40 | 101 |
| 2021-08-20 | 47.70 | $13.20 | 204 |
| 2021-08-19 | 47.94 | $13.65 | 606 |
| 2021-08-18 | 47.52 | $13.50 | 4803 |
| 2021-08-17 | 47.15 | $13.65 | 120 |
| 2021-08-16 | 46.52 | $13.50 | 515 |
| 2021-08-13 | 45.86 | $13.50 | 1212 |
| 2021-08-12 | 45.30 | $13.40 | 625 |
| 2021-08-11 | 44.75 | $13.49 | — |
| 2021-08-10 | 44.05 | $13.49 | 300 |
| 2021-08-09 | 43.31 | $13.49 | 2205 |
| 2021-08-06 | 42.53 | $13.50 | 520 |
| 2021-08-05 | 41.71 | $13.60 | 200 |
| 2021-08-04 | 40.61 | $13.50 | 900 |
| 2021-08-03 | 39.47 | $13.60 | 1514 |
| 2021-08-02 | 38.28 | $13.60 | — |
| 2021-07-30 | 36.92 | $13.60 | 5300 |
| 2021-07-29 | 35.48 | $13.45 | 602 |
| 2021-07-28 | 34.00 | $13.50 | — |
| 2021-07-27 | 32.17 | $13.50 | — |
| 2021-07-26 | 30.24 | $13.50 | 330 |
| 2021-07-23 | 28.20 | $13.50 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected