Is BUUU Group Ltd (BUUU) a Buy, Sell, or Hold?
NASDAQ : BUUU
BUUU Group Ltd
$21.91 USD
$0.22 (1.01%)
- Volume
- 33K
- Average Volume
- 32.47K
- Market Capitalization
- $256.24M
- P/E Ratio
- 433.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $27.45
- Year Low
- $3.67
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.00
BUUU Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $22.49 | $21.91 | -2.58% | 33101 |
| 2026-07-16 | $19.14 | $21.69 | 13.32% | 46132 |
| 2026-07-15 | $20.53 | $19.86 | -3.26% | 99600 |
| 2026-07-14 | $18.76 | $19.10 | 1.81% | 16712 |
| 2026-07-13 | $18.51 | $17.61 | -4.86% | 36000 |
| 2026-07-10 | $18.90 | $18.70 | -1.06% | 10010 |
| 2026-07-09 | $20.77 | $18.28 | -11.99% | 55134 |
| 2026-07-08 | $21.09 | $21.28 | 0.90% | 93200 |
| 2026-07-07 | $22.00 | $21.11 | -4.05% | 28900 |
| 2026-07-06 | $21.57 | $21.47 | -0.46% | 103.1K |
| 2026-07-02 | $21.19 | $21.80 | 2.88% | 54065 |
| 2026-07-01 | $24.05 | $21.59 | -10.23% | 13807 |
| 2026-06-30 | $21.19 | $23.02 | 8.64% | 57624 |
| 2026-06-29 | $20.71 | $20.66 | -0.24% | 4337 |
| 2026-06-26 | $21.40 | $21.01 | -1.82% | 30100 |
| 2026-06-25 | $24.21 | $20.72 | -14.42% | 24500 |
| 2026-06-24 | $20.52 | $23.03 | 12.23% | 70211 |
| 2026-06-23 | $19.72 | $20.88 | 5.88% | 31300 |
| 2026-06-22 | $19.00 | $20.65 | 8.68% | 27577 |
| 2026-06-18 | $18.30 | $18.60 | 1.64% | 23444 |
| 2026-06-17 | $18.09 | $18.16 | 0.39% | 228.3K |
| 2026-06-16 | $18.32 | $17.93 | -2.13% | 19224 |
| 2026-06-15 | $18.50 | $18.88 | 2.05% | 21200 |
| 2026-06-12 | $18.00 | $17.81 | -1.06% | 15737 |
| 2026-06-11 | $16.21 | $16.84 | 3.89% | 37800 |
| 2026-06-10 | $16.25 | $16.31 | 0.37% | 13111 |
| 2026-06-09 | $16.49 | $16.15 | -2.06% | 41500 |
| 2026-06-08 | $16.00 | $15.55 | -2.81% | 10700 |
| 2026-06-05 | $16.39 | $16.39 | 0.00% | 1665 |
| 2026-06-04 | $17.70 | $16.39 | -7.40% | 17568 |
| 2026-06-03 | $17.90 | $18.06 | 0.89% | 16900 |
| 2026-06-02 | $19.70 | $18.50 | -6.09% | 12300 |
| 2026-06-01 | $21.50 | $19.37 | -9.91% | 19300 |
| 2026-05-29 | $17.03 | $19.19 | 12.68% | 60572 |
| 2026-05-28 | $16.33 | $16.84 | 3.12% | 9911 |
| 2026-05-27 | $15.80 | $16.24 | 2.78% | 10900 |
| 2026-05-26 | $15.71 | $16.15 | 2.80% | 13300 |
| 2026-05-22 | $18.05 | $15.85 | -12.19% | 31420 |
| 2026-05-21 | $19.00 | $16.85 | -11.32% | 41230 |
| 2026-05-20 | $20.10 | $18.74 | -6.77% | 28121 |
| 2026-05-19 | $20.18 | $20.10 | -0.40% | 4923 |
| 2026-05-18 | $20.22 | $20.12 | -0.49% | 8200 |
| 2026-05-15 | $20.82 | $21.00 | 0.86% | 9122 |
| 2026-05-14 | $23.27 | $20.82 | -10.53% | 11700 |
| 2026-05-13 | $19.64 | $20.43 | 4.02% | 21922 |
| 2026-05-12 | $17.19 | $20.26 | 17.86% | 46942 |
| 2026-05-11 | $16.10 | $17.60 | 9.32% | 16500 |
| 2026-05-08 | $20.77 | $17.10 | -17.67% | 17235 |
| 2026-05-07 | $19.00 | $18.38 | -3.26% | 44280 |
| 2026-05-06 | $19.91 | $22.80 | 14.52% | 288.04K |
| 2026-05-05 | $18.81 | $18.17 | -3.40% | 10105 |
| 2026-05-04 | $18.00 | $18.01 | 0.06% | 4400 |
| 2026-05-01 | $16.52 | $18.00 | 8.96% | 4100 |
| 2026-04-30 | $15.30 | $16.00 | 4.58% | 4769 |
| 2026-04-29 | $15.12 | $15.15 | 0.20% | 3150 |
| 2026-04-28 | $14.90 | $15.36 | 3.09% | 2708 |
| 2026-04-27 | $14.10 | $15.10 | 7.09% | 1823 |
| 2026-04-24 | $14.10 | $14.10 | 0.00% | 702 |
| 2026-04-23 | $14.09 | $14.60 | 3.62% | 1500 |
| 2026-04-22 | $14.17 | $14.17 | 0.00% | 3600 |
| 2026-04-21 | $14.14 | $14.14 | 0.00% | 1 |
| 2026-04-20 | $15.10 | $14.14 | -6.36% | 1145 |
| 2026-04-17 | $16.00 | $15.34 | -4.13% | 2517 |
| 2026-04-16 | $14.81 | $15.72 | 6.14% | 3715 |
| 2026-04-15 | $14.36 | $15.28 | 6.41% | 5666 |
| 2026-04-14 | $14.51 | $14.36 | -1.03% | 1902 |
| 2026-04-13 | $14.65 | $13.59 | -7.24% | 5515 |
| 2026-04-10 | $15.16 | $14.10 | -6.99% | 1500 |
| 2026-04-09 | $15.99 | $15.01 | -6.13% | 6900 |
| 2026-04-08 | $14.84 | $15.58 | 4.99% | 5340 |
| 2026-04-07 | $14.50 | $13.96 | -3.72% | 2100 |
| 2026-04-06 | $16.10 | $15.01 | -6.77% | 2900 |
| 2026-04-02 | $15.95 | $16.18 | 1.44% | 12900 |
| 2026-04-01 | $15.82 | $16.14 | 2.02% | 14303 |
| 2026-03-31 | $14.00 | $17.00 | 21.43% | 3851 |
| 2026-03-30 | $13.21 | $13.56 | 2.65% | 3128 |
| 2026-03-27 | $15.26 | $15.26 | 0.00% | 2414 |
| 2026-03-26 | $16.19 | $14.25 | -11.98% | 16201 |
| 2026-03-25 | $15.30 | $16.11 | 5.29% | 6229 |
| 2026-03-24 | $14.56 | $14.57 | 0.07% | 13400 |
| 2026-03-23 | $15.00 | $14.74 | -1.73% | 10637 |
| 2026-03-20 | $16.00 | $15.06 | -5.87% | 4800 |
| 2026-03-19 | $13.43 | $14.80 | 10.20% | 12900 |
| 2026-03-18 | $15.16 | $15.20 | 0.26% | 18200 |
| 2026-03-17 | $12.05 | $15.42 | 27.97% | 52308 |
| 2026-03-16 | $14.21 | $13.15 | -7.46% | 32200 |
| 2026-03-13 | $13.98 | $14.15 | 1.22% | 5747 |
| 2026-03-12 | $13.47 | $14.55 | 8.02% | 19738 |
| 2026-03-11 | $17.99 | $13.46 | -25.18% | 19716 |
| 2026-03-10 | $13.25 | $16.50 | 24.53% | 41348 |