Is BUUU Group Ltd (BUUU) a Buy, Sell, or Hold?
Enter your email address below for free access to our BUUU Group Ltd (BUUU) research center and poll results.
NASDAQ : BUUU
BUUU Group Ltd
$21.91 USD
$0.22 (1.01%)
- Volume
- 33K
- Average Volume
- 31.98K
- Market Capitalization
- $256.24M
- P/E Ratio
- 433.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $27.45
- Year Low
- $3.67
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.00
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
8
Indicators
Bearish
0
Indicators
Neutral
0
Indicators
8 Bullish / 0 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
20.65
2026-07-17
Close Price
$21.91
Vol: 33101
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
5.93
Average
11.94
Maximum
20.65
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 20.65 | $21.91 | 33101 |
| 2026-07-16 | 20.46 | $21.69 | 46132 |
| 2026-07-15 | 20.27 | $19.86 | 99600 |
| 2026-07-14 | 20.22 | $19.10 | 16712 |
| 2026-07-13 | 20.16 | $17.61 | 36000 |
| 2026-07-10 | 20.12 | $18.70 | 10010 |
| 2026-07-09 | 20.00 | $18.28 | 55134 |
| 2026-07-08 | 19.90 | $21.28 | 93200 |
| 2026-07-07 | 19.61 | $21.11 | 28900 |
| 2026-07-06 | 19.37 | $21.47 | 103100 |
| 2026-07-02 | 19.12 | $21.80 | 54065 |
| 2026-07-01 | 18.93 | $21.59 | 13807 |
| 2026-06-30 | 18.78 | $23.02 | 57624 |
| 2026-06-29 | 18.59 | $20.66 | 4337 |
| 2026-06-26 | 18.52 | $21.01 | 30100 |
| 2026-06-25 | 18.31 | $20.72 | 24500 |
| 2026-06-24 | 18.09 | $23.03 | 70211 |
| 2026-06-23 | 17.74 | $20.88 | 31300 |
| 2026-06-22 | 17.49 | $20.65 | 27577 |
| 2026-06-18 | 17.30 | $18.60 | 23444 |
| 2026-06-17 | 17.31 | $18.16 | 228300 |
| 2026-06-16 | 17.41 | $17.93 | 19224 |
| 2026-06-15 | 17.52 | $18.88 | 21200 |
| 2026-06-12 | 17.62 | $17.81 | 15737 |
| 2026-06-11 | 17.77 | $16.84 | 37800 |
| 2026-06-10 | 17.95 | $16.31 | 13111 |
| 2026-06-09 | 18.15 | $16.15 | 41500 |
| 2026-06-08 | 18.22 | $15.55 | 10700 |
| 2026-06-05 | 18.30 | $16.39 | 1665 |
| 2026-06-04 | 18.40 | $16.39 | 17568 |
| 2026-06-03 | 18.72 | $18.06 | 16900 |
| 2026-06-02 | 18.73 | $18.50 | 12300 |
| 2026-06-01 | 18.70 | $19.37 | 19300 |
| 2026-05-29 | 18.63 | $19.19 | 60572 |
| 2026-05-28 | 18.47 | $16.84 | 9911 |
| 2026-05-27 | 18.39 | $16.24 | 10900 |
| 2026-05-26 | 18.34 | $16.15 | 13300 |
| 2026-05-22 | 18.29 | $15.85 | 31420 |
| 2026-05-21 | 18.20 | $16.85 | 41230 |
| 2026-05-20 | 18.09 | $18.74 | 28121 |
| 2026-05-19 | 17.86 | $20.10 | 4923 |
| 2026-05-18 | 17.57 | $20.12 | 8200 |
| 2026-05-15 | 17.27 | $21.00 | 9122 |
| 2026-05-14 | 16.98 | $20.82 | 11700 |
| 2026-05-13 | 16.73 | $20.43 | 21922 |
| 2026-05-12 | 16.47 | $20.26 | 46942 |
| 2026-05-11 | 16.18 | $17.60 | 16500 |
| 2026-05-08 | 15.98 | $17.10 | 17235 |
| 2026-05-07 | 15.83 | $18.38 | 44280 |
| 2026-05-06 | 15.66 | $22.80 | 288035 |
| 2026-05-05 | 15.30 | $18.17 | 10105 |
| 2026-05-04 | 15.09 | $18.01 | 4400 |
| 2026-05-01 | 14.94 | $18.00 | 4100 |
| 2026-04-30 | 14.84 | $16.00 | 4769 |
| 2026-04-29 | 14.85 | $15.15 | 3150 |
| 2026-04-28 | 14.94 | $15.36 | 2708 |
| 2026-04-27 | 14.85 | $15.10 | 1823 |
| 2026-04-24 | 14.86 | $14.10 | 702 |
| 2026-04-23 | 14.87 | $14.60 | 1500 |
| 2026-04-22 | 14.95 | $14.17 | 3600 |
| 2026-04-21 | 14.97 | $14.14 | 1 |
| 2026-04-20 | 15.00 | $14.14 | 1145 |
| 2026-04-17 | 15.04 | $15.34 | 2517 |
| 2026-04-16 | 15.01 | $15.72 | 3715 |
| 2026-04-15 | 14.99 | $15.28 | 5666 |
| 2026-04-14 | 15.00 | $14.36 | 1902 |
| 2026-04-13 | 14.93 | $13.59 | 5515 |
| 2026-04-10 | 14.96 | $14.10 | 1500 |
| 2026-04-09 | 14.99 | $15.01 | 6900 |
| 2026-04-08 | 14.91 | $15.58 | 5340 |
| 2026-04-07 | 14.95 | $13.96 | 2100 |
| 2026-04-06 | 14.92 | $15.01 | 2900 |
| 2026-04-02 | 14.80 | $16.18 | 12900 |
| 2026-04-01 | 14.61 | $16.14 | 14303 |
| 2026-03-31 | 14.42 | $17.00 | 3851 |
| 2026-03-30 | 14.25 | $13.56 | 3128 |
| 2026-03-27 | 14.32 | $15.26 | 2414 |
| 2026-03-26 | 14.30 | $14.25 | 16201 |
| 2026-03-25 | 14.34 | $16.11 | 6229 |
| 2026-03-24 | 14.29 | $14.57 | 13400 |
| 2026-03-23 | 14.35 | $14.74 | 10637 |
| 2026-03-20 | 14.38 | $15.06 | 4800 |
| 2026-03-19 | 14.44 | $14.80 | 12900 |
| 2026-03-18 | 14.46 | $15.20 | 18200 |
| 2026-03-17 | 14.53 | $15.42 | 52308 |
| 2026-03-16 | 14.55 | $13.15 | 32200 |
| 2026-03-13 | 14.58 | $14.15 | 5747 |
| 2026-03-12 | 14.50 | $14.55 | 19738 |
| 2026-03-11 | 14.32 | $13.46 | 19716 |
| 2026-03-10 | 14.12 | $16.50 | 41348 |
| 2026-03-09 | 13.77 | $13.26 | 2008 |
| 2026-03-06 | 13.59 | $12.66 | 7647 |
| 2026-03-05 | 13.41 | $12.28 | 9036 |
| 2026-03-04 | 13.27 | $12.50 | 7241 |
| 2026-03-03 | 13.09 | $13.49 | 18400 |
| 2026-03-02 | 12.86 | $15.01 | 47028 |
| 2026-02-27 | 12.68 | $14.83 | 5300 |
| 2026-02-26 | 12.41 | $15.15 | 6500 |
| 2026-02-25 | 12.08 | $15.04 | 4100 |
| 2026-02-24 | 11.76 | $15.66 | 18208 |
| 2026-02-23 | 11.39 | $15.50 | 14262 |
| 2026-02-20 | 11.01 | $16.09 | 14500 |
| 2026-02-19 | 10.61 | $15.35 | 14701 |
| 2026-02-18 | 10.24 | $16.52 | 36965 |
| 2026-02-17 | 9.81 | $15.88 | 52170 |
| 2026-02-13 | 9.40 | $13.62 | 73732 |
| 2026-02-12 | 9.13 | $12.60 | 90318 |
| 2026-02-11 | 8.92 | $11.03 | 97741 |
| 2026-02-10 | 8.79 | $9.45 | 37921 |
| 2026-02-09 | 8.76 | $9.51 | 51615 |
| 2026-02-06 | 8.67 | $9.59 | 353000 |
| 2026-02-05 | 8.55 | $9.13 | 11607 |
| 2026-02-04 | 8.44 | $9.49 | 18000 |
| 2026-02-03 | 8.34 | $8.77 | 10800 |
| 2026-02-02 | 8.29 | $8.96 | 47414 |
| 2026-01-30 | 8.21 | $11.49 | 502000 |
| 2026-01-29 | 7.96 | $9.33 | 7157 |
| 2026-01-28 | 7.94 | $8.60 | 58000 |
| 2026-01-27 | 7.94 | $8.69 | 7500 |
| 2026-01-26 | 7.92 | $8.10 | 20300 |
| 2026-01-23 | 7.94 | $8.03 | 4014 |
| 2026-01-22 | 7.91 | $8.01 | 11113 |
| 2026-01-21 | 7.88 | $8.00 | 9922 |
| 2026-01-20 | 7.88 | $7.89 | 10174 |
| 2026-01-16 | 7.89 | $7.77 | 24200 |
| 2026-01-15 | 7.93 | $8.13 | 20712 |
| 2026-01-14 | 7.93 | $8.39 | 43497 |
| 2026-01-13 | 7.92 | $8.52 | 33811 |
| 2026-01-12 | 7.89 | $8.80 | 60600 |
| 2026-01-09 | 7.84 | $7.78 | 56146 |
| 2026-01-08 | 7.80 | $7.10 | 35100 |
| 2026-01-07 | 7.83 | $7.00 | 14545 |
| 2026-01-06 | 7.87 | $7.43 | 37001 |
| 2026-01-05 | 7.90 | $7.80 | 57653 |
| 2026-01-02 | 7.94 | $7.41 | 458643 |
| 2025-12-31 | 7.99 | $6.42 | 131602 |
| 2025-12-30 | 8.04 | $8.97 | 1.2M |
| 2025-12-29 | 7.94 | $8.49 | 2820 |
| 2025-12-26 | 7.87 | $8.39 | 1300 |
| 2025-12-24 | 7.85 | $8.39 | 5800 |
| 2025-12-23 | 7.85 | $7.55 | 13200 |
| 2025-12-22 | 7.87 | $7.42 | 1500 |
| 2025-12-19 | 7.92 | $7.91 | 1700 |
| 2025-12-18 | 7.93 | $8.03 | 1500 |
| 2025-12-17 | 8.00 | $8.75 | 74800 |
| 2025-12-16 | 7.94 | $8.11 | 1100 |
| 2025-12-15 | 7.93 | $8.10 | 13600 |
| 2025-12-12 | 7.93 | $8.00 | 403 |
| 2025-12-11 | 7.93 | $7.70 | 3400 |
| 2025-12-10 | 7.98 | $7.01 | 2500 |
| 2025-12-09 | 8.07 | $7.80 | 126 |
| 2025-12-08 | 8.08 | $7.80 | 3246 |
| 2025-12-05 | 8.10 | $7.98 | 16900 |
| 2025-12-04 | 8.03 | $8.50 | 20329 |
| 2025-12-03 | 7.96 | $8.41 | 11000 |
| 2025-12-02 | 7.94 | $7.50 | 10217 |
| 2025-12-01 | 7.94 | $7.00 | 2407 |
| 2025-11-28 | 7.97 | $7.05 | 3709 |
| 2025-11-26 | 8.01 | $8.02 | 6300 |
| 2025-11-25 | 8.00 | $8.40 | 9200 |
| 2025-11-24 | 7.97 | $8.00 | 17600 |
| 2025-11-21 | 7.95 | $8.42 | 4400 |
| 2025-11-20 | 7.94 | $8.10 | 2000 |
| 2025-11-19 | 7.94 | $9.37 | 37137 |
| 2025-11-18 | 7.88 | $7.50 | 500 |
| 2025-11-17 | 7.91 | $7.99 | 8826 |
| 2025-11-14 | 7.93 | $8.00 | 2800 |
| 2025-11-13 | 7.95 | $8.08 | 8530 |
| 2025-11-12 | 7.97 | $8.74 | 154906 |
| 2025-11-11 | 7.95 | $8.76 | 460727 |
| 2025-11-10 | 7.93 | $8.00 | 80200 |
| 2025-11-07 | 7.94 | $8.18 | 34300 |
| 2025-11-06 | 7.94 | $6.60 | 9700 |
| 2025-11-05 | 8.01 | $7.11 | 1043 |
| 2025-11-04 | 8.08 | $8.00 | 632 |
| 2025-11-03 | 8.10 | $7.49 | 608 |
| 2025-10-31 | 8.15 | $7.49 | 3400 |
| 2025-10-30 | 8.21 | $8.00 | 1000 |
| 2025-10-29 | 8.23 | $7.75 | 600 |
| 2025-10-28 | 8.28 | $7.75 | 1600 |
| 2025-10-27 | 8.30 | $7.76 | 53400 |
| 2025-10-24 | 8.36 | $8.10 | 3444 |
| 2025-10-23 | 8.38 | $8.21 | 857 |
| 2025-10-22 | 8.38 | $8.10 | 1600 |
| 2025-10-21 | 8.38 | $8.11 | 2123 |
| 2025-10-20 | 8.38 | $8.31 | 1003 |
| 2025-10-17 | 8.37 | $8.45 | 406 |
| 2025-10-16 | 8.34 | $8.40 | 11 |
| 2025-10-15 | 8.30 | $8.40 | 2474 |
| 2025-10-14 | 8.27 | $8.40 | 2500 |
| 2025-10-13 | 8.26 | $8.24 | 7811 |
| 2025-10-10 | 8.21 | $8.10 | 8804 |
| 2025-10-09 | 8.16 | $8.12 | 66900 |
| 2025-10-08 | 8.08 | $8.45 | 21825 |
| 2025-10-07 | 8.00 | $8.43 | 4100 |
| 2025-10-06 | 7.88 | $8.50 | 25000 |
| 2025-10-03 | 7.72 | $8.54 | 1900 |
| 2025-10-02 | 7.62 | $8.56 | 28811 |
| 2025-10-01 | 7.53 | $8.61 | 4246 |
| 2025-09-30 | 7.44 | $8.15 | 7526 |
| 2025-09-29 | 7.37 | $9.08 | 63718 |
| 2025-09-26 | 7.24 | $8.45 | 76547 |
| 2025-09-25 | 7.15 | $8.29 | 3046 |
| 2025-09-24 | 7.03 | $8.01 | 8836 |
| 2025-09-23 | 6.99 | $8.15 | 14600 |
| 2025-09-22 | 6.92 | $8.03 | 6011 |
| 2025-09-19 | 6.79 | $7.80 | 15139 |
| 2025-09-18 | 6.63 | $7.60 | 11530 |
| 2025-09-17 | 6.47 | $7.86 | 29391 |
| 2025-09-16 | 6.28 | $8.14 | 27223 |
| 2025-09-15 | 6.09 | $7.30 | 117509 |
| 2025-09-12 | 5.93 | $7.04 | 61500 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
20.09
2026-07-17
Close Price
$21.91
Vol: 33101
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
5.98
Average
11.94
Maximum
20.31
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 20.09 | $21.91 | 33101 |
| 2026-07-16 | 19.90 | $21.69 | 46132 |
| 2026-07-15 | 19.71 | $19.86 | 99600 |
| 2026-07-14 | 19.69 | $19.10 | 16712 |
| 2026-07-13 | 19.75 | $17.61 | 36000 |
| 2026-07-10 | 19.98 | $18.70 | 10010 |
| 2026-07-09 | 20.12 | $18.28 | 55134 |
| 2026-07-08 | 20.31 | $21.28 | 93200 |
| 2026-07-07 | 20.21 | $21.11 | 28900 |
| 2026-07-06 | 20.11 | $21.47 | 103100 |
| 2026-07-02 | 19.97 | $21.80 | 54065 |
| 2026-07-01 | 19.78 | $21.59 | 13807 |
| 2026-06-30 | 19.58 | $23.02 | 57624 |
| 2026-06-29 | 19.22 | $20.66 | 4337 |
| 2026-06-26 | 19.07 | $21.01 | 30100 |
| 2026-06-25 | 18.87 | $20.72 | 24500 |
| 2026-06-24 | 18.67 | $23.03 | 70211 |
| 2026-06-23 | 18.21 | $20.88 | 31300 |
| 2026-06-22 | 17.93 | $20.65 | 27577 |
| 2026-06-18 | 17.65 | $18.60 | 23444 |
| 2026-06-17 | 17.55 | $18.16 | 228300 |
| 2026-06-16 | 17.48 | $17.93 | 19224 |
| 2026-06-15 | 17.43 | $18.88 | 21200 |
| 2026-06-12 | 17.28 | $17.81 | 15737 |
| 2026-06-11 | 17.23 | $16.84 | 37800 |
| 2026-06-10 | 17.27 | $16.31 | 13111 |
| 2026-06-09 | 17.37 | $16.15 | 41500 |
| 2026-06-08 | 17.50 | $15.55 | 10700 |
| 2026-06-05 | 17.70 | $16.39 | 1665 |
| 2026-06-04 | 17.84 | $16.39 | 17568 |
| 2026-06-03 | 17.99 | $18.06 | 16900 |
| 2026-06-02 | 17.98 | $18.50 | 12300 |
| 2026-06-01 | 17.93 | $19.37 | 19300 |
| 2026-05-29 | 17.78 | $19.19 | 60572 |
| 2026-05-28 | 17.63 | $16.84 | 9911 |
| 2026-05-27 | 17.71 | $16.24 | 10900 |
| 2026-05-26 | 17.87 | $16.15 | 13300 |
| 2026-05-22 | 18.05 | $15.85 | 31420 |
| 2026-05-21 | 18.28 | $16.85 | 41230 |
| 2026-05-20 | 18.43 | $18.74 | 28121 |
| 2026-05-19 | 18.40 | $20.10 | 4923 |
| 2026-05-18 | 18.22 | $20.12 | 8200 |
| 2026-05-15 | 18.02 | $21.00 | 9122 |
| 2026-05-14 | 17.71 | $20.82 | 11700 |
| 2026-05-13 | 17.38 | $20.43 | 21922 |
| 2026-05-12 | 17.06 | $20.26 | 46942 |
| 2026-05-11 | 16.72 | $17.60 | 16500 |
| 2026-05-08 | 16.63 | $17.10 | 17235 |
| 2026-05-07 | 16.58 | $18.38 | 44280 |
| 2026-05-06 | 16.39 | $22.80 | 288035 |
| 2026-05-05 | 15.71 | $18.17 | 10105 |
| 2026-05-04 | 15.46 | $18.01 | 4400 |
| 2026-05-01 | 15.19 | $18.00 | 4100 |
| 2026-04-30 | 14.89 | $16.00 | 4769 |
| 2026-04-29 | 14.77 | $15.15 | 3150 |
| 2026-04-28 | 14.73 | $15.36 | 2708 |
| 2026-04-27 | 14.67 | $15.10 | 1823 |
| 2026-04-24 | 14.62 | $14.10 | 702 |
| 2026-04-23 | 14.68 | $14.60 | 1500 |
| 2026-04-22 | 14.69 | $14.17 | 3600 |
| 2026-04-21 | 14.74 | $14.14 | 1 |
| 2026-04-20 | 14.80 | $14.14 | 1145 |
| 2026-04-17 | 14.87 | $15.34 | 2517 |
| 2026-04-16 | 14.82 | $15.72 | 3715 |
| 2026-04-15 | 14.73 | $15.28 | 5666 |
| 2026-04-14 | 14.67 | $14.36 | 1902 |
| 2026-04-13 | 14.70 | $13.59 | 5515 |
| 2026-04-10 | 14.82 | $14.10 | 1500 |
| 2026-04-09 | 14.90 | $15.01 | 6900 |
| 2026-04-08 | 14.89 | $15.58 | 5340 |
| 2026-04-07 | 14.81 | $13.96 | 2100 |
| 2026-04-06 | 14.90 | $15.01 | 2900 |
| 2026-04-02 | 14.89 | $16.18 | 12900 |
| 2026-04-01 | 14.76 | $16.14 | 14303 |
| 2026-03-31 | 14.61 | $17.00 | 3851 |
| 2026-03-30 | 14.36 | $13.56 | 3128 |
| 2026-03-27 | 14.44 | $15.26 | 2414 |
| 2026-03-26 | 14.36 | $14.25 | 16201 |
| 2026-03-25 | 14.37 | $16.11 | 6229 |
| 2026-03-24 | 14.19 | $14.57 | 13400 |
| 2026-03-23 | 14.14 | $14.74 | 10637 |
| 2026-03-20 | 14.08 | $15.06 | 4800 |
| 2026-03-19 | 13.98 | $14.80 | 12900 |
| 2026-03-18 | 13.89 | $15.20 | 18200 |
| 2026-03-17 | 13.76 | $15.42 | 52308 |
| 2026-03-16 | 13.58 | $13.15 | 32200 |
| 2026-03-13 | 13.63 | $14.15 | 5747 |
| 2026-03-12 | 13.57 | $14.55 | 19738 |
| 2026-03-11 | 13.47 | $13.46 | 19716 |
| 2026-03-10 | 13.47 | $16.50 | 41348 |
| 2026-03-09 | 13.15 | $13.26 | 2008 |
| 2026-03-06 | 13.14 | $12.66 | 7647 |
| 2026-03-05 | 13.19 | $12.28 | 9036 |
| 2026-03-04 | 13.28 | $12.50 | 7241 |
| 2026-03-03 | 13.36 | $13.49 | 18400 |
| 2026-03-02 | 13.35 | $15.01 | 47028 |
| 2026-02-27 | 13.18 | $14.83 | 5300 |
| 2026-02-26 | 13.00 | $15.15 | 6500 |
| 2026-02-25 | 12.78 | $15.04 | 4100 |
| 2026-02-24 | 12.54 | $15.66 | 18208 |
| 2026-02-23 | 12.21 | $15.50 | 14262 |
| 2026-02-20 | 11.86 | $16.09 | 14500 |
| 2026-02-19 | 11.42 | $15.35 | 14701 |
| 2026-02-18 | 11.00 | $16.52 | 36965 |
| 2026-02-17 | 10.42 | $15.88 | 52170 |
| 2026-02-13 | 9.85 | $13.62 | 73732 |
| 2026-02-12 | 9.45 | $12.60 | 90318 |
| 2026-02-11 | 9.12 | $11.03 | 97741 |
| 2026-02-10 | 8.92 | $9.45 | 37921 |
| 2026-02-09 | 8.86 | $9.51 | 51615 |
| 2026-02-06 | 8.80 | $9.59 | 353000 |
| 2026-02-05 | 8.71 | $9.13 | 11607 |
| 2026-02-04 | 8.67 | $9.49 | 18000 |
| 2026-02-03 | 8.58 | $8.77 | 10800 |
| 2026-02-02 | 8.56 | $8.96 | 47414 |
| 2026-01-30 | 8.52 | $11.49 | 502000 |
| 2026-01-29 | 8.21 | $9.33 | 7157 |
| 2026-01-28 | 8.09 | $8.60 | 58000 |
| 2026-01-27 | 8.03 | $8.69 | 7500 |
| 2026-01-26 | 7.97 | $8.10 | 20300 |
| 2026-01-23 | 7.95 | $8.03 | 4014 |
| 2026-01-22 | 7.94 | $8.01 | 11113 |
| 2026-01-21 | 7.94 | $8.00 | 9922 |
| 2026-01-20 | 7.93 | $7.89 | 10174 |
| 2026-01-16 | 7.93 | $7.77 | 24200 |
| 2026-01-15 | 7.95 | $8.13 | 20712 |
| 2026-01-14 | 7.93 | $8.39 | 43497 |
| 2026-01-13 | 7.88 | $8.52 | 33811 |
| 2026-01-12 | 7.82 | $8.80 | 60600 |
| 2026-01-09 | 7.71 | $7.78 | 56146 |
| 2026-01-08 | 7.71 | $7.10 | 35100 |
| 2026-01-07 | 7.77 | $7.00 | 14545 |
| 2026-01-06 | 7.85 | $7.43 | 37001 |
| 2026-01-05 | 7.90 | $7.80 | 57653 |
| 2026-01-02 | 7.91 | $7.41 | 458643 |
| 2025-12-31 | 7.96 | $6.42 | 131602 |
| 2025-12-30 | 8.12 | $8.97 | 1.2M |
| 2025-12-29 | 8.03 | $8.49 | 2820 |
| 2025-12-26 | 7.98 | $8.39 | 1300 |
| 2025-12-24 | 7.94 | $8.39 | 5800 |
| 2025-12-23 | 7.89 | $7.55 | 13200 |
| 2025-12-22 | 7.93 | $7.42 | 1500 |
| 2025-12-19 | 7.98 | $7.91 | 1700 |
| 2025-12-18 | 7.99 | $8.03 | 1500 |
| 2025-12-17 | 7.99 | $8.75 | 74800 |
| 2025-12-16 | 7.91 | $8.11 | 1100 |
| 2025-12-15 | 7.88 | $8.10 | 13600 |
| 2025-12-12 | 7.86 | $8.00 | 403 |
| 2025-12-11 | 7.85 | $7.70 | 3400 |
| 2025-12-10 | 7.86 | $7.01 | 2500 |
| 2025-12-09 | 7.95 | $7.80 | 126 |
| 2025-12-08 | 7.97 | $7.80 | 3246 |
| 2025-12-05 | 7.99 | $7.98 | 16900 |
| 2025-12-04 | 7.99 | $8.50 | 20329 |
| 2025-12-03 | 7.93 | $8.41 | 11000 |
| 2025-12-02 | 7.88 | $7.50 | 10217 |
| 2025-12-01 | 7.92 | $7.00 | 2407 |
| 2025-11-28 | 8.02 | $7.05 | 3709 |
| 2025-11-26 | 8.12 | $8.02 | 6300 |
| 2025-11-25 | 8.13 | $8.40 | 9200 |
| 2025-11-24 | 8.10 | $8.00 | 17600 |
| 2025-11-21 | 8.11 | $8.42 | 4400 |
| 2025-11-20 | 8.08 | $8.10 | 2000 |
| 2025-11-19 | 8.08 | $9.37 | 37137 |
| 2025-11-18 | 7.94 | $7.50 | 500 |
| 2025-11-17 | 7.99 | $7.99 | 8826 |
| 2025-11-14 | 7.99 | $8.00 | 2800 |
| 2025-11-13 | 7.99 | $8.08 | 8530 |
| 2025-11-12 | 7.98 | $8.74 | 154906 |
| 2025-11-11 | 7.90 | $8.76 | 460727 |
| 2025-11-10 | 7.81 | $8.00 | 80200 |
| 2025-11-07 | 7.79 | $8.18 | 34300 |
| 2025-11-06 | 7.75 | $6.60 | 9700 |
| 2025-11-05 | 7.87 | $7.11 | 1043 |
| 2025-11-04 | 7.95 | $8.00 | 632 |
| 2025-11-03 | 7.94 | $7.49 | 608 |
| 2025-10-31 | 7.99 | $7.49 | 3400 |
| 2025-10-30 | 8.04 | $8.00 | 1000 |
| 2025-10-29 | 8.05 | $7.75 | 600 |
| 2025-10-28 | 8.08 | $7.75 | 1600 |
| 2025-10-27 | 8.11 | $7.76 | 53400 |
| 2025-10-24 | 8.15 | $8.10 | 3444 |
| 2025-10-23 | 8.16 | $8.21 | 857 |
| 2025-10-22 | 8.15 | $8.10 | 1600 |
| 2025-10-21 | 8.16 | $8.11 | 2123 |
| 2025-10-20 | 8.16 | $8.31 | 1003 |
| 2025-10-17 | 8.15 | $8.45 | 406 |
| 2025-10-16 | 8.11 | $8.40 | 11 |
| 2025-10-15 | 8.08 | $8.40 | 2474 |
| 2025-10-14 | 8.05 | $8.40 | 2500 |
| 2025-10-13 | 8.01 | $8.24 | 7811 |
| 2025-10-10 | 7.99 | $8.10 | 8804 |
| 2025-10-09 | 7.98 | $8.12 | 66900 |
| 2025-10-08 | 7.96 | $8.45 | 21825 |
| 2025-10-07 | 7.91 | $8.43 | 4100 |
| 2025-10-06 | 7.86 | $8.50 | 25000 |
| 2025-10-03 | 7.79 | $8.54 | 1900 |
| 2025-10-02 | 7.71 | $8.56 | 28811 |
| 2025-10-01 | 7.62 | $8.61 | 4246 |
| 2025-09-30 | 7.52 | $8.15 | 7526 |
| 2025-09-29 | 7.45 | $9.08 | 63718 |
| 2025-09-26 | 7.28 | $8.45 | 76547 |
| 2025-09-25 | 7.15 | $8.29 | 3046 |
| 2025-09-24 | 7.03 | $8.01 | 8836 |
| 2025-09-23 | 6.93 | $8.15 | 14600 |
| 2025-09-22 | 6.80 | $8.03 | 6011 |
| 2025-09-19 | 6.67 | $7.80 | 15139 |
| 2025-09-18 | 6.56 | $7.60 | 11530 |
| 2025-09-17 | 6.45 | $7.86 | 29391 |
| 2025-09-16 | 6.30 | $8.14 | 27223 |
| 2025-09-15 | 6.10 | $7.30 | 117509 |
| 2025-09-12 | 5.98 | $7.04 | 61500 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
20.49
2026-07-17
Close Price
$21.91
Vol: 33101
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
6.35
Average
12.16
Maximum
20.87
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 20.49 | $21.91 | 33101 |
| 2026-07-16 | 20.35 | $21.69 | 46132 |
| 2026-07-15 | 20.21 | $19.86 | 99600 |
| 2026-07-14 | 20.25 | $19.10 | 16712 |
| 2026-07-13 | 20.35 | $17.61 | 36000 |
| 2026-07-10 | 20.59 | $18.70 | 10010 |
| 2026-07-09 | 20.71 | $18.28 | 55134 |
| 2026-07-08 | 20.87 | $21.28 | 93200 |
| 2026-07-07 | 20.71 | $21.11 | 28900 |
| 2026-07-06 | 20.54 | $21.47 | 103100 |
| 2026-07-02 | 20.32 | $21.80 | 54065 |
| 2026-07-01 | 20.04 | $21.59 | 13807 |
| 2026-06-30 | 19.78 | $23.02 | 57624 |
| 2026-06-29 | 19.36 | $20.66 | 4337 |
| 2026-06-26 | 19.15 | $21.01 | 30100 |
| 2026-06-25 | 18.89 | $20.72 | 24500 |
| 2026-06-24 | 18.64 | $23.03 | 70211 |
| 2026-06-23 | 18.14 | $20.88 | 31300 |
| 2026-06-22 | 17.82 | $20.65 | 27577 |
| 2026-06-18 | 17.50 | $18.60 | 23444 |
| 2026-06-17 | 17.38 | $18.16 | 228300 |
| 2026-06-16 | 17.30 | $17.93 | 19224 |
| 2026-06-15 | 17.27 | $18.88 | 21200 |
| 2026-06-12 | 17.15 | $17.81 | 15737 |
| 2026-06-11 | 17.14 | $16.84 | 37800 |
| 2026-06-10 | 17.25 | $16.31 | 13111 |
| 2026-06-09 | 17.42 | $16.15 | 41500 |
| 2026-06-08 | 17.62 | $15.55 | 10700 |
| 2026-06-05 | 17.88 | $16.39 | 1665 |
| 2026-06-04 | 18.07 | $16.39 | 17568 |
| 2026-06-03 | 18.30 | $18.06 | 16900 |
| 2026-06-02 | 18.36 | $18.50 | 12300 |
| 2026-06-01 | 18.38 | $19.37 | 19300 |
| 2026-05-29 | 18.31 | $19.19 | 60572 |
| 2026-05-28 | 18.24 | $16.84 | 9911 |
| 2026-05-27 | 18.39 | $16.24 | 10900 |
| 2026-05-26 | 18.59 | $16.15 | 13300 |
| 2026-05-22 | 18.79 | $15.85 | 31420 |
| 2026-05-21 | 19.02 | $16.85 | 41230 |
| 2026-05-20 | 19.13 | $18.74 | 28121 |
| 2026-05-19 | 19.05 | $20.10 | 4923 |
| 2026-05-18 | 18.81 | $20.12 | 8200 |
| 2026-05-15 | 18.54 | $21.00 | 9122 |
| 2026-05-14 | 18.15 | $20.82 | 11700 |
| 2026-05-13 | 17.77 | $20.43 | 21922 |
| 2026-05-12 | 17.39 | $20.26 | 46942 |
| 2026-05-11 | 17.00 | $17.60 | 16500 |
| 2026-05-08 | 16.84 | $17.10 | 17235 |
| 2026-05-07 | 16.72 | $18.38 | 44280 |
| 2026-05-06 | 16.46 | $22.80 | 288035 |
| 2026-05-05 | 15.75 | $18.17 | 10105 |
| 2026-05-04 | 15.46 | $18.01 | 4400 |
| 2026-05-01 | 15.16 | $18.00 | 4100 |
| 2026-04-30 | 14.86 | $16.00 | 4769 |
| 2026-04-29 | 14.75 | $15.15 | 3150 |
| 2026-04-28 | 14.73 | $15.36 | 2708 |
| 2026-04-27 | 14.68 | $15.10 | 1823 |
| 2026-04-24 | 14.66 | $14.10 | 702 |
| 2026-04-23 | 14.74 | $14.60 | 1500 |
| 2026-04-22 | 14.77 | $14.17 | 3600 |
| 2026-04-21 | 14.84 | $14.14 | 1 |
| 2026-04-20 | 14.93 | $14.14 | 1145 |
| 2026-04-17 | 15.01 | $15.34 | 2517 |
| 2026-04-16 | 14.98 | $15.72 | 3715 |
| 2026-04-15 | 14.91 | $15.28 | 5666 |
| 2026-04-14 | 14.88 | $14.36 | 1902 |
| 2026-04-13 | 14.94 | $13.59 | 5515 |
| 2026-04-10 | 15.07 | $14.10 | 1500 |
| 2026-04-09 | 15.15 | $15.01 | 6900 |
| 2026-04-08 | 15.14 | $15.58 | 5340 |
| 2026-04-07 | 15.08 | $13.96 | 2100 |
| 2026-04-06 | 15.18 | $15.01 | 2900 |
| 2026-04-02 | 15.16 | $16.18 | 12900 |
| 2026-04-01 | 15.01 | $16.14 | 14303 |
| 2026-03-31 | 14.84 | $17.00 | 3851 |
| 2026-03-30 | 14.58 | $13.56 | 3128 |
| 2026-03-27 | 14.65 | $15.26 | 2414 |
| 2026-03-26 | 14.56 | $14.25 | 16201 |
| 2026-03-25 | 14.57 | $16.11 | 6229 |
| 2026-03-24 | 14.40 | $14.57 | 13400 |
| 2026-03-23 | 14.38 | $14.74 | 10637 |
| 2026-03-20 | 14.34 | $15.06 | 4800 |
| 2026-03-19 | 14.28 | $14.80 | 12900 |
| 2026-03-18 | 14.25 | $15.20 | 18200 |
| 2026-03-17 | 14.19 | $15.42 | 52308 |
| 2026-03-16 | 14.10 | $13.15 | 32200 |
| 2026-03-13 | 14.24 | $14.15 | 5747 |
| 2026-03-12 | 14.27 | $14.55 | 19738 |
| 2026-03-11 | 14.25 | $13.46 | 19716 |
| 2026-03-10 | 14.31 | $16.50 | 41348 |
| 2026-03-09 | 14.05 | $13.26 | 2008 |
| 2026-03-06 | 14.08 | $12.66 | 7647 |
| 2026-03-05 | 14.16 | $12.28 | 9036 |
| 2026-03-04 | 14.25 | $12.50 | 7241 |
| 2026-03-03 | 14.31 | $13.49 | 18400 |
| 2026-03-02 | 14.25 | $15.01 | 47028 |
| 2026-02-27 | 14.02 | $14.83 | 5300 |
| 2026-02-26 | 13.79 | $15.15 | 6500 |
| 2026-02-25 | 13.50 | $15.04 | 4100 |
| 2026-02-24 | 13.19 | $15.66 | 18208 |
| 2026-02-23 | 12.78 | $15.50 | 14262 |
| 2026-02-20 | 12.35 | $16.09 | 14500 |
| 2026-02-19 | 11.83 | $15.35 | 14701 |
| 2026-02-18 | 11.35 | $16.52 | 36965 |
| 2026-02-17 | 10.71 | $15.88 | 52170 |
| 2026-02-13 | 10.09 | $13.62 | 73732 |
| 2026-02-12 | 9.66 | $12.60 | 90318 |
| 2026-02-11 | 9.31 | $11.03 | 97741 |
| 2026-02-10 | 9.10 | $9.45 | 37921 |
| 2026-02-09 | 9.03 | $9.51 | 51615 |
| 2026-02-06 | 8.95 | $9.59 | 353000 |
| 2026-02-05 | 8.85 | $9.13 | 11607 |
| 2026-02-04 | 8.79 | $9.49 | 18000 |
| 2026-02-03 | 8.68 | $8.77 | 10800 |
| 2026-02-02 | 8.63 | $8.96 | 47414 |
| 2026-01-30 | 8.56 | $11.49 | 502000 |
| 2026-01-29 | 8.23 | $9.33 | 7157 |
| 2026-01-28 | 8.09 | $8.60 | 58000 |
| 2026-01-27 | 8.03 | $8.69 | 7500 |
| 2026-01-26 | 7.96 | $8.10 | 20300 |
| 2026-01-23 | 7.94 | $8.03 | 4014 |
| 2026-01-22 | 7.93 | $8.01 | 11113 |
| 2026-01-21 | 7.92 | $8.00 | 9922 |
| 2026-01-20 | 7.91 | $7.89 | 10174 |
| 2026-01-16 | 7.91 | $7.77 | 24200 |
| 2026-01-15 | 7.92 | $8.13 | 20712 |
| 2026-01-14 | 7.90 | $8.39 | 43497 |
| 2026-01-13 | 7.86 | $8.52 | 33811 |
| 2026-01-12 | 7.80 | $8.80 | 60600 |
| 2026-01-09 | 7.71 | $7.78 | 56146 |
| 2026-01-08 | 7.71 | $7.10 | 35100 |
| 2026-01-07 | 7.78 | $7.00 | 14545 |
| 2026-01-06 | 7.86 | $7.43 | 37001 |
| 2026-01-05 | 7.91 | $7.80 | 57653 |
| 2026-01-02 | 7.92 | $7.41 | 458643 |
| 2025-12-31 | 7.97 | $6.42 | 131602 |
| 2025-12-30 | 8.13 | $8.97 | 1.2M |
| 2025-12-29 | 8.03 | $8.49 | 2820 |
| 2025-12-26 | 7.97 | $8.39 | 1300 |
| 2025-12-24 | 7.92 | $8.39 | 5800 |
| 2025-12-23 | 7.87 | $7.55 | 13200 |
| 2025-12-22 | 7.90 | $7.42 | 1500 |
| 2025-12-19 | 7.95 | $7.91 | 1700 |
| 2025-12-18 | 7.95 | $8.03 | 1500 |
| 2025-12-17 | 7.95 | $8.75 | 74800 |
| 2025-12-16 | 7.87 | $8.11 | 1100 |
| 2025-12-15 | 7.85 | $8.10 | 13600 |
| 2025-12-12 | 7.84 | $8.00 | 403 |
| 2025-12-11 | 7.83 | $7.70 | 3400 |
| 2025-12-10 | 7.86 | $7.01 | 2500 |
| 2025-12-09 | 7.96 | $7.80 | 126 |
| 2025-12-08 | 7.99 | $7.80 | 3246 |
| 2025-12-05 | 8.01 | $7.98 | 16900 |
| 2025-12-04 | 8.02 | $8.50 | 20329 |
| 2025-12-03 | 7.97 | $8.41 | 11000 |
| 2025-12-02 | 7.92 | $7.50 | 10217 |
| 2025-12-01 | 7.96 | $7.00 | 2407 |
| 2025-11-28 | 8.06 | $7.05 | 3709 |
| 2025-11-26 | 8.15 | $8.02 | 6300 |
| 2025-11-25 | 8.15 | $8.40 | 9200 |
| 2025-11-24 | 8.11 | $8.00 | 17600 |
| 2025-11-21 | 8.10 | $8.42 | 4400 |
| 2025-11-20 | 8.05 | $8.10 | 2000 |
| 2025-11-19 | 8.04 | $9.37 | 37137 |
| 2025-11-18 | 7.90 | $7.50 | 500 |
| 2025-11-17 | 7.94 | $7.99 | 8826 |
| 2025-11-14 | 7.93 | $8.00 | 2800 |
| 2025-11-13 | 7.93 | $8.08 | 8530 |
| 2025-11-12 | 7.92 | $8.74 | 154906 |
| 2025-11-11 | 7.84 | $8.76 | 460727 |
| 2025-11-10 | 7.76 | $8.00 | 80200 |
| 2025-11-07 | 7.76 | $8.18 | 34300 |
| 2025-11-06 | 7.73 | $6.60 | 9700 |
| 2025-11-05 | 7.87 | $7.11 | 1043 |
| 2025-11-04 | 7.96 | $8.00 | 632 |
| 2025-11-03 | 7.97 | $7.49 | 608 |
| 2025-10-31 | 8.03 | $7.49 | 3400 |
| 2025-10-30 | 8.10 | $8.00 | 1000 |
| 2025-10-29 | 8.12 | $7.75 | 600 |
| 2025-10-28 | 8.17 | $7.75 | 1600 |
| 2025-10-27 | 8.23 | $7.76 | 53400 |
| 2025-10-24 | 8.28 | $8.10 | 3444 |
| 2025-10-23 | 8.31 | $8.21 | 857 |
| 2025-10-22 | 8.33 | $8.10 | 1600 |
| 2025-10-21 | 8.35 | $8.11 | 2123 |
| 2025-10-20 | 8.38 | $8.31 | 1003 |
| 2025-10-17 | 8.38 | $8.45 | 406 |
| 2025-10-16 | 8.37 | $8.40 | 11 |
| 2025-10-15 | 8.36 | $8.40 | 2474 |
| 2025-10-14 | 8.35 | $8.40 | 2500 |
| 2025-10-13 | 8.34 | $8.24 | 7811 |
| 2025-10-10 | 8.33 | $8.10 | 8804 |
| 2025-10-09 | 8.34 | $8.12 | 66900 |
| 2025-10-08 | 8.34 | $8.45 | 21825 |
| 2025-10-07 | 8.29 | $8.43 | 4100 |
| 2025-10-06 | 8.24 | $8.50 | 25000 |
| 2025-10-03 | 8.17 | $8.54 | 1900 |
| 2025-10-02 | 8.08 | $8.56 | 28811 |
| 2025-10-01 | 7.98 | $8.61 | 4246 |
| 2025-09-30 | 7.87 | $8.15 | 7526 |
| 2025-09-29 | 7.80 | $9.08 | 63718 |
| 2025-09-26 | 7.62 | $8.45 | 76547 |
| 2025-09-25 | 7.50 | $8.29 | 3046 |
| 2025-09-24 | 7.38 | $8.01 | 8836 |
| 2025-09-23 | 7.28 | $8.15 | 14600 |
| 2025-09-22 | 7.16 | $8.03 | 6011 |
| 2025-09-19 | 7.04 | $7.80 | 15139 |
| 2025-09-18 | 6.93 | $7.60 | 11530 |
| 2025-09-17 | 6.82 | $7.86 | 29391 |
| 2025-09-16 | 6.67 | $8.14 | 27223 |
| 2025-09-15 | 6.48 | $7.30 | 117509 |
| 2025-09-12 | 6.35 | $7.04 | 61500 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
20.76
2026-07-17
Close Price
$21.91
Vol: 33101
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
6.79
Average
12.59
Maximum
21.68
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 20.76 | $21.91 | 33101 |
| 2026-07-16 | 20.45 | $21.69 | 46132 |
| 2026-07-15 | 20.13 | $19.86 | 99600 |
| 2026-07-14 | 20.14 | $19.10 | 16712 |
| 2026-07-13 | 20.31 | $17.61 | 36000 |
| 2026-07-10 | 20.82 | $18.70 | 10010 |
| 2026-07-09 | 21.18 | $18.28 | 55134 |
| 2026-07-08 | 21.68 | $21.28 | 93200 |
| 2026-07-07 | 21.62 | $21.11 | 28900 |
| 2026-07-06 | 21.58 | $21.47 | 103100 |
| 2026-07-02 | 21.45 | $21.80 | 54065 |
| 2026-07-01 | 21.22 | $21.59 | 13807 |
| 2026-06-30 | 20.99 | $23.02 | 57624 |
| 2026-06-29 | 20.41 | $20.66 | 4337 |
| 2026-06-26 | 20.23 | $21.01 | 30100 |
| 2026-06-25 | 19.95 | $20.72 | 24500 |
| 2026-06-24 | 19.67 | $23.03 | 70211 |
| 2026-06-23 | 18.86 | $20.88 | 31300 |
| 2026-06-22 | 18.36 | $20.65 | 27577 |
| 2026-06-18 | 17.84 | $18.60 | 23444 |
| 2026-06-17 | 17.66 | $18.16 | 228300 |
| 2026-06-16 | 17.54 | $17.93 | 19224 |
| 2026-06-15 | 17.45 | $18.88 | 21200 |
| 2026-06-12 | 17.15 | $17.81 | 15737 |
| 2026-06-11 | 17.02 | $16.84 | 37800 |
| 2026-06-10 | 17.08 | $16.31 | 13111 |
| 2026-06-09 | 17.26 | $16.15 | 41500 |
| 2026-06-08 | 17.51 | $15.55 | 10700 |
| 2026-06-05 | 17.92 | $16.39 | 1665 |
| 2026-06-04 | 18.22 | $16.39 | 17568 |
| 2026-06-03 | 18.56 | $18.06 | 16900 |
| 2026-06-02 | 18.61 | $18.50 | 12300 |
| 2026-06-01 | 18.57 | $19.37 | 19300 |
| 2026-05-29 | 18.33 | $19.19 | 60572 |
| 2026-05-28 | 18.09 | $16.84 | 9911 |
| 2026-05-27 | 18.31 | $16.24 | 10900 |
| 2026-05-26 | 18.68 | $16.15 | 13300 |
| 2026-05-22 | 19.12 | $15.85 | 31420 |
| 2026-05-21 | 19.70 | $16.85 | 41230 |
| 2026-05-20 | 20.15 | $18.74 | 28121 |
| 2026-05-19 | 20.27 | $20.10 | 4923 |
| 2026-05-18 | 20.11 | $20.12 | 8200 |
| 2026-05-15 | 19.90 | $21.00 | 9122 |
| 2026-05-14 | 19.48 | $20.82 | 11700 |
| 2026-05-13 | 19.01 | $20.43 | 21922 |
| 2026-05-12 | 18.54 | $20.26 | 46942 |
| 2026-05-11 | 18.02 | $17.60 | 16500 |
| 2026-05-08 | 17.97 | $17.10 | 17235 |
| 2026-05-07 | 18.01 | $18.38 | 44280 |
| 2026-05-06 | 17.78 | $22.80 | 288035 |
| 2026-05-05 | 16.58 | $18.17 | 10105 |
| 2026-05-04 | 16.15 | $18.01 | 4400 |
| 2026-05-01 | 15.69 | $18.00 | 4100 |
| 2026-04-30 | 15.15 | $16.00 | 4769 |
| 2026-04-29 | 14.94 | $15.15 | 3150 |
| 2026-04-28 | 14.88 | $15.36 | 2708 |
| 2026-04-27 | 14.76 | $15.10 | 1823 |
| 2026-04-24 | 14.68 | $14.10 | 702 |
| 2026-04-23 | 14.80 | $14.60 | 1500 |
| 2026-04-22 | 14.83 | $14.17 | 3600 |
| 2026-04-21 | 14.95 | $14.14 | 1 |
| 2026-04-20 | 15.10 | $14.14 | 1145 |
| 2026-04-17 | 15.27 | $15.34 | 2517 |
| 2026-04-16 | 15.22 | $15.72 | 3715 |
| 2026-04-15 | 15.07 | $15.28 | 5666 |
| 2026-04-14 | 14.99 | $14.36 | 1902 |
| 2026-04-13 | 15.09 | $13.59 | 5515 |
| 2026-04-10 | 15.36 | $14.10 | 1500 |
| 2026-04-09 | 15.57 | $15.01 | 6900 |
| 2026-04-08 | 15.62 | $15.58 | 5340 |
| 2026-04-07 | 15.55 | $13.96 | 2100 |
| 2026-04-06 | 15.81 | $15.01 | 2900 |
| 2026-04-02 | 15.88 | $16.18 | 12900 |
| 2026-04-01 | 15.71 | $16.14 | 14303 |
| 2026-03-31 | 15.52 | $17.00 | 3851 |
| 2026-03-30 | 15.12 | $13.56 | 3128 |
| 2026-03-27 | 15.36 | $15.26 | 2414 |
| 2026-03-26 | 15.29 | $14.25 | 16201 |
| 2026-03-25 | 15.41 | $16.11 | 6229 |
| 2026-03-24 | 15.15 | $14.57 | 13400 |
| 2026-03-23 | 15.17 | $14.74 | 10637 |
| 2026-03-20 | 15.16 | $15.06 | 4800 |
| 2026-03-19 | 15.06 | $14.80 | 12900 |
| 2026-03-18 | 15.00 | $15.20 | 18200 |
| 2026-03-17 | 14.85 | $15.42 | 52308 |
| 2026-03-16 | 14.61 | $13.15 | 32200 |
| 2026-03-13 | 14.81 | $14.15 | 5747 |
| 2026-03-12 | 14.82 | $14.55 | 19738 |
| 2026-03-11 | 14.75 | $13.46 | 19716 |
| 2026-03-10 | 14.88 | $16.50 | 41348 |
| 2026-03-09 | 14.40 | $13.26 | 2008 |
| 2026-03-06 | 14.50 | $12.66 | 7647 |
| 2026-03-05 | 14.75 | $12.28 | 9036 |
| 2026-03-04 | 15.10 | $12.50 | 7241 |
| 2026-03-03 | 15.46 | $13.49 | 18400 |
| 2026-03-02 | 15.65 | $15.01 | 47028 |
| 2026-02-27 | 15.55 | $14.83 | 5300 |
| 2026-02-26 | 15.45 | $15.15 | 6500 |
| 2026-02-25 | 15.25 | $15.04 | 4100 |
| 2026-02-24 | 15.04 | $15.66 | 18208 |
| 2026-02-23 | 14.64 | $15.50 | 14262 |
| 2026-02-20 | 14.20 | $16.09 | 14500 |
| 2026-02-19 | 13.56 | $15.35 | 14701 |
| 2026-02-18 | 12.96 | $16.52 | 36965 |
| 2026-02-17 | 12.00 | $15.88 | 52170 |
| 2026-02-13 | 11.02 | $13.62 | 73732 |
| 2026-02-12 | 10.35 | $12.60 | 90318 |
| 2026-02-11 | 9.78 | $11.03 | 97741 |
| 2026-02-10 | 9.45 | $9.45 | 37921 |
| 2026-02-09 | 9.39 | $9.51 | 51615 |
| 2026-02-06 | 9.31 | $9.59 | 353000 |
| 2026-02-05 | 9.20 | $9.13 | 11607 |
| 2026-02-04 | 9.16 | $9.49 | 18000 |
| 2026-02-03 | 9.04 | $8.77 | 10800 |
| 2026-02-02 | 9.05 | $8.96 | 47414 |
| 2026-01-30 | 9.02 | $11.49 | 502000 |
| 2026-01-29 | 8.45 | $9.33 | 7157 |
| 2026-01-28 | 8.23 | $8.60 | 58000 |
| 2026-01-27 | 8.14 | $8.69 | 7500 |
| 2026-01-26 | 8.01 | $8.10 | 20300 |
| 2026-01-23 | 7.99 | $8.03 | 4014 |
| 2026-01-22 | 7.98 | $8.01 | 11113 |
| 2026-01-21 | 7.97 | $8.00 | 9922 |
| 2026-01-20 | 7.96 | $7.89 | 10174 |
| 2026-01-16 | 7.97 | $7.77 | 24200 |
| 2026-01-15 | 8.01 | $8.13 | 20712 |
| 2026-01-14 | 7.98 | $8.39 | 43497 |
| 2026-01-13 | 7.89 | $8.52 | 33811 |
| 2026-01-12 | 7.75 | $8.80 | 60600 |
| 2026-01-09 | 7.54 | $7.78 | 56146 |
| 2026-01-08 | 7.51 | $7.10 | 35100 |
| 2026-01-07 | 7.61 | $7.00 | 14545 |
| 2026-01-06 | 7.76 | $7.43 | 37001 |
| 2026-01-05 | 7.84 | $7.80 | 57653 |
| 2026-01-02 | 7.85 | $7.41 | 458643 |
| 2025-12-31 | 7.95 | $6.42 | 131602 |
| 2025-12-30 | 8.27 | $8.97 | 1.2M |
| 2025-12-29 | 8.11 | $8.49 | 2820 |
| 2025-12-26 | 8.02 | $8.39 | 1300 |
| 2025-12-24 | 7.94 | $8.39 | 5800 |
| 2025-12-23 | 7.84 | $7.55 | 13200 |
| 2025-12-22 | 7.91 | $7.42 | 1500 |
| 2025-12-19 | 8.02 | $7.91 | 1700 |
| 2025-12-18 | 8.03 | $8.03 | 1500 |
| 2025-12-17 | 8.03 | $8.75 | 74800 |
| 2025-12-16 | 7.87 | $8.11 | 1100 |
| 2025-12-15 | 7.83 | $8.10 | 13600 |
| 2025-12-12 | 7.78 | $8.00 | 403 |
| 2025-12-11 | 7.74 | $7.70 | 3400 |
| 2025-12-10 | 7.76 | $7.01 | 2500 |
| 2025-12-09 | 7.93 | $7.80 | 126 |
| 2025-12-08 | 7.96 | $7.80 | 3246 |
| 2025-12-05 | 7.99 | $7.98 | 16900 |
| 2025-12-04 | 7.99 | $8.50 | 20329 |
| 2025-12-03 | 7.88 | $8.41 | 11000 |
| 2025-12-02 | 7.78 | $7.50 | 10217 |
| 2025-12-01 | 7.85 | $7.00 | 2407 |
| 2025-11-28 | 8.03 | $7.05 | 3709 |
| 2025-11-26 | 8.24 | $8.02 | 6300 |
| 2025-11-25 | 8.27 | $8.40 | 9200 |
| 2025-11-24 | 8.23 | $8.00 | 17600 |
| 2025-11-21 | 8.27 | $8.42 | 4400 |
| 2025-11-20 | 8.22 | $8.10 | 2000 |
| 2025-11-19 | 8.23 | $9.37 | 37137 |
| 2025-11-18 | 7.97 | $7.50 | 500 |
| 2025-11-17 | 8.07 | $7.99 | 8826 |
| 2025-11-14 | 8.08 | $8.00 | 2800 |
| 2025-11-13 | 8.08 | $8.08 | 8530 |
| 2025-11-12 | 8.07 | $8.74 | 154906 |
| 2025-11-11 | 7.92 | $8.76 | 460727 |
| 2025-11-10 | 7.75 | $8.00 | 80200 |
| 2025-11-07 | 7.70 | $8.18 | 34300 |
| 2025-11-06 | 7.61 | $6.60 | 9700 |
| 2025-11-05 | 7.83 | $7.11 | 1043 |
| 2025-11-04 | 7.99 | $8.00 | 632 |
| 2025-11-03 | 7.98 | $7.49 | 608 |
| 2025-10-31 | 8.08 | $7.49 | 3400 |
| 2025-10-30 | 8.20 | $8.00 | 1000 |
| 2025-10-29 | 8.22 | $7.75 | 600 |
| 2025-10-28 | 8.30 | $7.75 | 1600 |
| 2025-10-27 | 8.40 | $7.76 | 53400 |
| 2025-10-24 | 8.50 | $8.10 | 3444 |
| 2025-10-23 | 8.55 | $8.21 | 857 |
| 2025-10-22 | 8.58 | $8.10 | 1600 |
| 2025-10-21 | 8.63 | $8.11 | 2123 |
| 2025-10-20 | 8.69 | $8.31 | 1003 |
| 2025-10-17 | 8.72 | $8.45 | 406 |
| 2025-10-16 | 8.72 | $8.40 | 11 |
| 2025-10-15 | 8.72 | $8.40 | 2474 |
| 2025-10-14 | 8.72 | $8.40 | 2500 |
| 2025-10-13 | 8.72 | $8.24 | 7811 |
| 2025-10-10 | 8.74 | $8.10 | 8804 |
| 2025-10-09 | 8.80 | $8.12 | 66900 |
| 2025-10-08 | 8.85 | $8.45 | 21825 |
| 2025-10-07 | 8.84 | $8.43 | 4100 |
| 2025-10-06 | 8.83 | $8.50 | 25000 |
| 2025-10-03 | 8.80 | $8.54 | 1900 |
| 2025-10-02 | 8.75 | $8.56 | 28811 |
| 2025-10-01 | 8.68 | $8.61 | 4246 |
| 2025-09-30 | 8.58 | $8.15 | 7526 |
| 2025-09-29 | 8.56 | $9.08 | 63718 |
| 2025-09-26 | 8.34 | $8.45 | 76547 |
| 2025-09-25 | 8.20 | $8.29 | 3046 |
| 2025-09-24 | 8.07 | $8.01 | 8836 |
| 2025-09-23 | 7.98 | $8.15 | 14600 |
| 2025-09-22 | 7.83 | $8.03 | 6011 |
| 2025-09-19 | 7.68 | $7.80 | 15139 |
| 2025-09-18 | 7.55 | $7.60 | 11530 |
| 2025-09-17 | 7.43 | $7.86 | 29391 |
| 2025-09-16 | 7.24 | $8.14 | 27223 |
| 2025-09-15 | 6.95 | $7.30 | 117509 |
| 2025-09-12 | 6.79 | $7.04 | 61500 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
20.63
2026-07-17
Close Price
$21.91
Vol: 33101
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
6.99
Average
12.60
Maximum
22.15
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 20.63 | $21.91 | 33101 |
| 2026-07-16 | 20.18 | $21.69 | 46132 |
| 2026-07-15 | 19.70 | $19.86 | 99600 |
| 2026-07-14 | 19.70 | $19.10 | 16712 |
| 2026-07-13 | 19.94 | $17.61 | 36000 |
| 2026-07-10 | 20.69 | $18.70 | 10010 |
| 2026-07-09 | 21.26 | $18.28 | 55134 |
| 2026-07-08 | 22.07 | $21.28 | 93200 |
| 2026-07-07 | 22.09 | $21.11 | 28900 |
| 2026-07-06 | 22.15 | $21.47 | 103100 |
| 2026-07-02 | 22.10 | $21.80 | 54065 |
| 2026-07-01 | 21.90 | $21.59 | 13807 |
| 2026-06-30 | 21.70 | $23.02 | 57624 |
| 2026-06-29 | 20.98 | $20.66 | 4337 |
| 2026-06-26 | 20.84 | $21.01 | 30100 |
| 2026-06-25 | 20.53 | $20.72 | 24500 |
| 2026-06-24 | 20.24 | $23.03 | 70211 |
| 2026-06-23 | 19.13 | $20.88 | 31300 |
| 2026-06-22 | 18.45 | $20.65 | 27577 |
| 2026-06-18 | 17.70 | $18.60 | 23444 |
| 2026-06-17 | 17.42 | $18.16 | 228300 |
| 2026-06-16 | 17.23 | $17.93 | 19224 |
| 2026-06-15 | 17.06 | $18.88 | 21200 |
| 2026-06-12 | 16.57 | $17.81 | 15737 |
| 2026-06-11 | 16.31 | $16.84 | 37800 |
| 2026-06-10 | 16.32 | $16.31 | 13111 |
| 2026-06-09 | 16.50 | $16.15 | 41500 |
| 2026-06-08 | 16.78 | $15.55 | 10700 |
| 2026-06-05 | 17.32 | $16.39 | 1665 |
| 2026-06-04 | 17.72 | $16.39 | 17568 |
| 2026-06-03 | 18.20 | $18.06 | 16900 |
| 2026-06-02 | 18.27 | $18.50 | 12300 |
| 2026-06-01 | 18.20 | $19.37 | 19300 |
| 2026-05-29 | 17.84 | $19.19 | 60572 |
| 2026-05-28 | 17.46 | $16.84 | 9911 |
| 2026-05-27 | 17.74 | $16.24 | 10900 |
| 2026-05-26 | 18.27 | $16.15 | 13300 |
| 2026-05-22 | 18.94 | $15.85 | 31420 |
| 2026-05-21 | 19.84 | $16.85 | 41230 |
| 2026-05-20 | 20.60 | $18.74 | 28121 |
| 2026-05-19 | 20.92 | $20.10 | 4923 |
| 2026-05-18 | 20.84 | $20.12 | 8200 |
| 2026-05-15 | 20.71 | $21.00 | 9122 |
| 2026-05-14 | 20.26 | $20.82 | 11700 |
| 2026-05-13 | 19.73 | $20.43 | 21922 |
| 2026-05-12 | 19.18 | $20.26 | 46942 |
| 2026-05-11 | 18.55 | $17.60 | 16500 |
| 2026-05-08 | 18.60 | $17.10 | 17235 |
| 2026-05-07 | 18.80 | $18.38 | 44280 |
| 2026-05-06 | 18.62 | $22.80 | 288035 |
| 2026-05-05 | 16.97 | $18.17 | 10105 |
| 2026-05-04 | 16.42 | $18.01 | 4400 |
| 2026-05-01 | 15.79 | $18.00 | 4100 |
| 2026-04-30 | 15.02 | $16.00 | 4769 |
| 2026-04-29 | 14.71 | $15.15 | 3150 |
| 2026-04-28 | 14.60 | $15.36 | 2708 |
| 2026-04-27 | 14.40 | $15.10 | 1823 |
| 2026-04-24 | 14.25 | $14.10 | 702 |
| 2026-04-23 | 14.38 | $14.60 | 1500 |
| 2026-04-22 | 14.39 | $14.17 | 3600 |
| 2026-04-21 | 14.53 | $14.14 | 1 |
| 2026-04-20 | 14.72 | $14.14 | 1145 |
| 2026-04-17 | 14.96 | $15.34 | 2517 |
| 2026-04-16 | 14.86 | $15.72 | 3715 |
| 2026-04-15 | 14.62 | $15.28 | 5666 |
| 2026-04-14 | 14.47 | $14.36 | 1902 |
| 2026-04-13 | 14.58 | $13.59 | 5515 |
| 2026-04-10 | 14.96 | $14.10 | 1500 |
| 2026-04-09 | 15.26 | $15.01 | 6900 |
| 2026-04-08 | 15.33 | $15.58 | 5340 |
| 2026-04-07 | 15.24 | $13.96 | 2100 |
| 2026-04-06 | 15.63 | $15.01 | 2900 |
| 2026-04-02 | 15.77 | $16.18 | 12900 |
| 2026-04-01 | 15.56 | $16.14 | 14303 |
| 2026-03-31 | 15.31 | $17.00 | 3851 |
| 2026-03-30 | 14.72 | $13.56 | 3128 |
| 2026-03-27 | 15.09 | $15.26 | 2414 |
| 2026-03-26 | 15.00 | $14.25 | 16201 |
| 2026-03-25 | 15.20 | $16.11 | 6229 |
| 2026-03-24 | 14.85 | $14.57 | 13400 |
| 2026-03-23 | 14.90 | $14.74 | 10637 |
| 2026-03-20 | 14.90 | $15.06 | 4800 |
| 2026-03-19 | 14.79 | $14.80 | 12900 |
| 2026-03-18 | 14.73 | $15.20 | 18200 |
| 2026-03-17 | 14.52 | $15.42 | 52308 |
| 2026-03-16 | 14.19 | $13.15 | 32200 |
| 2026-03-13 | 14.50 | $14.15 | 5747 |
| 2026-03-12 | 14.55 | $14.55 | 19738 |
| 2026-03-11 | 14.47 | $13.46 | 19716 |
| 2026-03-10 | 14.71 | $16.50 | 41348 |
| 2026-03-09 | 14.04 | $13.26 | 2008 |
| 2026-03-06 | 14.23 | $12.66 | 7647 |
| 2026-03-05 | 14.63 | $12.28 | 9036 |
| 2026-03-04 | 15.24 | $12.50 | 7241 |
| 2026-03-03 | 15.88 | $13.49 | 18400 |
| 2026-03-02 | 16.33 | $15.01 | 47028 |
| 2026-02-27 | 16.36 | $14.83 | 5300 |
| 2026-02-26 | 16.42 | $15.15 | 6500 |
| 2026-02-25 | 16.36 | $15.04 | 4100 |
| 2026-02-24 | 16.28 | $15.66 | 18208 |
| 2026-02-23 | 15.95 | $15.50 | 14262 |
| 2026-02-20 | 15.56 | $16.09 | 14500 |
| 2026-02-19 | 14.87 | $15.35 | 14701 |
| 2026-02-18 | 14.21 | $16.52 | 36965 |
| 2026-02-17 | 13.01 | $15.88 | 52170 |
| 2026-02-13 | 11.73 | $13.62 | 73732 |
| 2026-02-12 | 10.86 | $12.60 | 90318 |
| 2026-02-11 | 10.11 | $11.03 | 97741 |
| 2026-02-10 | 9.68 | $9.45 | 37921 |
| 2026-02-09 | 9.65 | $9.51 | 51615 |
| 2026-02-06 | 9.58 | $9.59 | 353000 |
| 2026-02-05 | 9.47 | $9.13 | 11607 |
| 2026-02-04 | 9.47 | $9.49 | 18000 |
| 2026-02-03 | 9.34 | $8.77 | 10800 |
| 2026-02-02 | 9.41 | $8.96 | 47414 |
| 2026-01-30 | 9.43 | $11.49 | 502000 |
| 2026-01-29 | 8.64 | $9.33 | 7157 |
| 2026-01-28 | 8.35 | $8.60 | 58000 |
| 2026-01-27 | 8.24 | $8.69 | 7500 |
| 2026-01-26 | 8.06 | $8.10 | 20300 |
| 2026-01-23 | 8.03 | $8.03 | 4014 |
| 2026-01-22 | 8.02 | $8.01 | 11113 |
| 2026-01-21 | 8.01 | $8.00 | 9922 |
| 2026-01-20 | 8.00 | $7.89 | 10174 |
| 2026-01-16 | 8.03 | $7.77 | 24200 |
| 2026-01-15 | 8.09 | $8.13 | 20712 |
| 2026-01-14 | 8.06 | $8.39 | 43497 |
| 2026-01-13 | 7.93 | $8.52 | 33811 |
| 2026-01-12 | 7.74 | $8.80 | 60600 |
| 2026-01-09 | 7.41 | $7.78 | 56146 |
| 2026-01-08 | 7.34 | $7.10 | 35100 |
| 2026-01-07 | 7.47 | $7.00 | 14545 |
| 2026-01-06 | 7.66 | $7.43 | 37001 |
| 2026-01-05 | 7.77 | $7.80 | 57653 |
| 2026-01-02 | 7.78 | $7.41 | 458643 |
| 2025-12-31 | 7.92 | $6.42 | 131602 |
| 2025-12-30 | 8.40 | $8.97 | 1.2M |
| 2025-12-29 | 8.17 | $8.49 | 2820 |
| 2025-12-26 | 8.05 | $8.39 | 1300 |
| 2025-12-24 | 7.93 | $8.39 | 5800 |
| 2025-12-23 | 7.79 | $7.55 | 13200 |
| 2025-12-22 | 7.88 | $7.42 | 1500 |
| 2025-12-19 | 8.04 | $7.91 | 1700 |
| 2025-12-18 | 8.07 | $8.03 | 1500 |
| 2025-12-17 | 8.07 | $8.75 | 74800 |
| 2025-12-16 | 7.84 | $8.11 | 1100 |
| 2025-12-15 | 7.77 | $8.10 | 13600 |
| 2025-12-12 | 7.68 | $8.00 | 403 |
| 2025-12-11 | 7.61 | $7.70 | 3400 |
| 2025-12-10 | 7.62 | $7.01 | 2500 |
| 2025-12-09 | 7.85 | $7.80 | 126 |
| 2025-12-08 | 7.88 | $7.80 | 3246 |
| 2025-12-05 | 7.93 | $7.98 | 16900 |
| 2025-12-04 | 7.92 | $8.50 | 20329 |
| 2025-12-03 | 7.75 | $8.41 | 11000 |
| 2025-12-02 | 7.58 | $7.50 | 10217 |
| 2025-12-01 | 7.66 | $7.00 | 2407 |
| 2025-11-28 | 7.91 | $7.05 | 3709 |
| 2025-11-26 | 8.21 | $8.02 | 6300 |
| 2025-11-25 | 8.26 | $8.40 | 9200 |
| 2025-11-24 | 8.21 | $8.00 | 17600 |
| 2025-11-21 | 8.26 | $8.42 | 4400 |
| 2025-11-20 | 8.20 | $8.10 | 2000 |
| 2025-11-19 | 8.22 | $9.37 | 37137 |
| 2025-11-18 | 7.84 | $7.50 | 500 |
| 2025-11-17 | 7.97 | $7.99 | 8826 |
| 2025-11-14 | 7.98 | $8.00 | 2800 |
| 2025-11-13 | 7.99 | $8.08 | 8530 |
| 2025-11-12 | 7.97 | $8.74 | 154906 |
| 2025-11-11 | 7.74 | $8.76 | 460727 |
| 2025-11-10 | 7.45 | $8.00 | 80200 |
| 2025-11-07 | 7.34 | $8.18 | 34300 |
| 2025-11-06 | 7.16 | $6.60 | 9700 |
| 2025-11-05 | 7.45 | $7.11 | 1043 |
| 2025-11-04 | 7.64 | $8.00 | 632 |
| 2025-11-03 | 7.60 | $7.49 | 608 |
| 2025-10-31 | 7.71 | $7.49 | 3400 |
| 2025-10-30 | 7.85 | $8.00 | 1000 |
| 2025-10-29 | 7.86 | $7.75 | 600 |
| 2025-10-28 | 7.95 | $7.75 | 1600 |
| 2025-10-27 | 8.06 | $7.76 | 53400 |
| 2025-10-24 | 8.20 | $8.10 | 3444 |
| 2025-10-23 | 8.26 | $8.21 | 857 |
| 2025-10-22 | 8.29 | $8.10 | 1600 |
| 2025-10-21 | 8.37 | $8.11 | 2123 |
| 2025-10-20 | 8.45 | $8.31 | 1003 |
| 2025-10-17 | 8.49 | $8.45 | 406 |
| 2025-10-16 | 8.50 | $8.40 | 11 |
| 2025-10-15 | 8.51 | $8.40 | 2474 |
| 2025-10-14 | 8.52 | $8.40 | 2500 |
| 2025-10-13 | 8.53 | $8.24 | 7811 |
| 2025-10-10 | 8.59 | $8.10 | 8804 |
| 2025-10-09 | 8.69 | $8.12 | 66900 |
| 2025-10-08 | 8.81 | $8.45 | 21825 |
| 2025-10-07 | 8.84 | $8.43 | 4100 |
| 2025-10-06 | 8.87 | $8.50 | 25000 |
| 2025-10-03 | 8.88 | $8.54 | 1900 |
| 2025-10-02 | 8.86 | $8.56 | 28811 |
| 2025-10-01 | 8.82 | $8.61 | 4246 |
| 2025-09-30 | 8.75 | $8.15 | 7526 |
| 2025-09-29 | 8.79 | $9.08 | 63718 |
| 2025-09-26 | 8.53 | $8.45 | 76547 |
| 2025-09-25 | 8.41 | $8.29 | 3046 |
| 2025-09-24 | 8.29 | $8.01 | 8836 |
| 2025-09-23 | 8.22 | $8.15 | 14600 |
| 2025-09-22 | 8.08 | $8.03 | 6011 |
| 2025-09-19 | 7.94 | $7.80 | 15139 |
| 2025-09-18 | 7.82 | $7.60 | 11530 |
| 2025-09-17 | 7.73 | $7.86 | 29391 |
| 2025-09-16 | 7.52 | $8.14 | 27223 |
| 2025-09-15 | 7.17 | $7.30 | 117509 |
| 2025-09-12 | 6.99 | $7.04 | 61500 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
56.86
2026-07-17
Close Price
$21.91
Vol: 33101
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
41.93
Average
55.79
Maximum
74.85
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 56.86 | $21.91 | 33101 |
| 2026-07-16 | 56.37 | $21.69 | 46132 |
| 2026-07-15 | 52.07 | $19.86 | 99600 |
| 2026-07-14 | 50.12 | $19.10 | 16712 |
| 2026-07-13 | 46.05 | $17.61 | 36000 |
| 2026-07-10 | 48.82 | $18.70 | 10010 |
| 2026-07-09 | 47.67 | $18.28 | 55134 |
| 2026-07-08 | 56.27 | $21.28 | 93200 |
| 2026-07-07 | 55.84 | $21.11 | 28900 |
| 2026-07-06 | 56.96 | $21.47 | 103100 |
| 2026-07-02 | 57.98 | $21.80 | 54065 |
| 2026-07-01 | 57.52 | $21.59 | 13807 |
| 2026-06-30 | 61.88 | $23.02 | 57624 |
| 2026-06-29 | 56.74 | $20.66 | 4337 |
| 2026-06-26 | 57.84 | $21.01 | 30100 |
| 2026-06-25 | 57.18 | $20.72 | 24500 |
| 2026-06-24 | 64.78 | $23.03 | 70211 |
| 2026-06-23 | 60.09 | $20.88 | 31300 |
| 2026-06-22 | 59.54 | $20.65 | 27577 |
| 2026-06-18 | 54.23 | $18.60 | 23444 |
| 2026-06-17 | 52.97 | $18.16 | 228300 |
| 2026-06-16 | 52.32 | $17.93 | 19224 |
| 2026-06-15 | 55.33 | $18.88 | 21200 |
| 2026-06-12 | 52.40 | $17.81 | 15737 |
| 2026-06-11 | 49.55 | $16.84 | 37800 |
| 2026-06-10 | 47.93 | $16.31 | 13111 |
| 2026-06-09 | 47.45 | $16.15 | 41500 |
| 2026-06-08 | 45.65 | $15.55 | 10700 |
| 2026-06-05 | 47.83 | $16.39 | 1665 |
| 2026-06-04 | 47.83 | $16.39 | 17568 |
| 2026-06-03 | 52.30 | $18.06 | 16900 |
| 2026-06-02 | 53.55 | $18.50 | 12300 |
| 2026-06-01 | 56.07 | $19.37 | 19300 |
| 2026-05-29 | 55.66 | $19.19 | 60572 |
| 2026-05-28 | 49.85 | $16.84 | 9911 |
| 2026-05-27 | 48.20 | $16.24 | 10900 |
| 2026-05-26 | 47.96 | $16.15 | 13300 |
| 2026-05-22 | 47.17 | $15.85 | 31420 |
| 2026-05-21 | 49.54 | $16.85 | 41230 |
| 2026-05-20 | 54.46 | $18.74 | 28121 |
| 2026-05-19 | 58.42 | $20.10 | 4923 |
| 2026-05-18 | 58.48 | $20.12 | 8200 |
| 2026-05-15 | 61.08 | $21.00 | 9122 |
| 2026-05-14 | 60.74 | $20.82 | 11700 |
| 2026-05-13 | 60.02 | $20.43 | 21922 |
| 2026-05-12 | 59.72 | $20.26 | 46942 |
| 2026-05-11 | 54.57 | $17.60 | 16500 |
| 2026-05-08 | 53.51 | $17.10 | 17235 |
| 2026-05-07 | 56.73 | $18.38 | 44280 |
| 2026-05-06 | 70.68 | $22.80 | 288035 |
| 2026-05-05 | 61.18 | $18.17 | 10105 |
| 2026-05-04 | 60.77 | $18.01 | 4400 |
| 2026-05-01 | 60.74 | $18.00 | 4100 |
| 2026-04-30 | 55.32 | $16.00 | 4769 |
| 2026-04-29 | 52.68 | $15.15 | 3150 |
| 2026-04-28 | 53.42 | $15.36 | 2708 |
| 2026-04-27 | 52.64 | $15.10 | 1823 |
| 2026-04-24 | 49.54 | $14.10 | 702 |
| 2026-04-23 | 51.13 | $14.60 | 1500 |
| 2026-04-22 | 49.82 | $14.17 | 3600 |
| 2026-04-21 | 49.73 | $14.14 | 1 |
| 2026-04-20 | 49.73 | $14.14 | 1145 |
| 2026-04-17 | 53.16 | $15.34 | 2517 |
| 2026-04-16 | 54.28 | $15.72 | 3715 |
| 2026-04-15 | 53.19 | $15.28 | 5666 |
| 2026-04-14 | 50.86 | $14.36 | 1902 |
| 2026-04-13 | 48.84 | $13.59 | 5515 |
| 2026-04-10 | 50.14 | $14.10 | 1500 |
| 2026-04-09 | 52.51 | $15.01 | 6900 |
| 2026-04-08 | 54.02 | $15.58 | 5340 |
| 2026-04-07 | 50.13 | $13.96 | 2100 |
| 2026-04-06 | 52.89 | $15.01 | 2900 |
| 2026-04-02 | 56.16 | $16.18 | 12900 |
| 2026-04-01 | 56.07 | $16.14 | 14303 |
| 2026-03-31 | 58.47 | $17.00 | 3851 |
| 2026-03-30 | 50.40 | $13.56 | 3128 |
| 2026-03-27 | 55.46 | $15.26 | 2414 |
| 2026-03-26 | 52.78 | $14.25 | 16201 |
| 2026-03-25 | 58.98 | $16.11 | 6229 |
| 2026-03-24 | 54.81 | $14.57 | 13400 |
| 2026-03-23 | 55.40 | $14.74 | 10637 |
| 2026-03-20 | 56.49 | $15.06 | 4800 |
| 2026-03-19 | 55.82 | $14.80 | 12900 |
| 2026-03-18 | 57.10 | $15.20 | 18200 |
| 2026-03-17 | 57.80 | $15.42 | 52308 |
| 2026-03-16 | 52.07 | $13.15 | 32200 |
| 2026-03-13 | 55.21 | $14.15 | 5747 |
| 2026-03-12 | 56.50 | $14.55 | 19738 |
| 2026-03-11 | 53.69 | $13.46 | 19716 |
| 2026-03-10 | 64.77 | $16.50 | 41348 |
| 2026-03-09 | 55.47 | $13.26 | 2008 |
| 2026-03-06 | 53.30 | $12.66 | 7647 |
| 2026-03-05 | 51.89 | $12.28 | 9036 |
| 2026-03-04 | 52.76 | $12.50 | 7241 |
| 2026-03-03 | 56.87 | $13.49 | 18400 |
| 2026-03-02 | 64.14 | $15.01 | 47028 |
| 2026-02-27 | 63.62 | $14.83 | 5300 |
| 2026-02-26 | 65.23 | $15.15 | 6500 |
| 2026-02-25 | 64.94 | $15.04 | 4100 |
| 2026-02-24 | 67.97 | $15.66 | 18208 |
| 2026-02-23 | 67.60 | $15.50 | 14262 |
| 2026-02-20 | 70.46 | $16.09 | 14500 |
| 2026-02-19 | 68.89 | $15.35 | 14701 |
| 2026-02-18 | 74.85 | $16.52 | 36965 |
| 2026-02-17 | 73.67 | $15.88 | 52170 |
| 2026-02-13 | 68.73 | $13.62 | 73732 |
| 2026-02-12 | 65.99 | $12.60 | 90318 |
| 2026-02-11 | 61.00 | $11.03 | 97741 |
| 2026-02-10 | 54.65 | $9.45 | 37921 |
| 2026-02-09 | 54.97 | $9.51 | 51615 |
| 2026-02-06 | 55.38 | $9.59 | 353000 |
| 2026-02-05 | 53.47 | $9.13 | 11607 |
| 2026-02-04 | 55.23 | $9.49 | 18000 |
| 2026-02-03 | 52.23 | $8.77 | 10800 |
| 2026-02-02 | 53.13 | $8.96 | 47414 |
| 2026-01-30 | 67.77 | $11.49 | 502000 |
| 2026-01-29 | 58.49 | $9.33 | 7157 |
| 2026-01-28 | 54.26 | $8.60 | 58000 |
| 2026-01-27 | 54.91 | $8.69 | 7500 |
| 2026-01-26 | 51.25 | $8.10 | 20300 |
| 2026-01-23 | 50.80 | $8.03 | 4014 |
| 2026-01-22 | 50.67 | $8.01 | 11113 |
| 2026-01-21 | 50.62 | $8.00 | 9922 |
| 2026-01-20 | 49.99 | $7.89 | 10174 |
| 2026-01-16 | 49.32 | $7.77 | 24200 |
| 2026-01-15 | 51.27 | $8.13 | 20712 |
| 2026-01-14 | 52.69 | $8.39 | 43497 |
| 2026-01-13 | 53.40 | $8.52 | 33811 |
| 2026-01-12 | 54.90 | $8.80 | 60600 |
| 2026-01-09 | 50.03 | $7.78 | 56146 |
| 2026-01-08 | 46.37 | $7.10 | 35100 |
| 2026-01-07 | 45.82 | $7.00 | 14545 |
| 2026-01-06 | 47.84 | $7.43 | 37001 |
| 2026-01-05 | 49.63 | $7.80 | 57653 |
| 2026-01-02 | 47.67 | $7.41 | 458643 |
| 2025-12-31 | 42.24 | $6.42 | 131602 |
| 2025-12-30 | 56.60 | $8.97 | 1.2M |
| 2025-12-29 | 53.79 | $8.49 | 2820 |
| 2025-12-26 | 53.19 | $8.39 | 1300 |
| 2025-12-24 | 53.19 | $8.39 | 5800 |
| 2025-12-23 | 48.09 | $7.55 | 13200 |
| 2025-12-22 | 47.24 | $7.42 | 1500 |
| 2025-12-19 | 50.17 | $7.91 | 1700 |
| 2025-12-18 | 50.90 | $8.03 | 1500 |
| 2025-12-17 | 55.53 | $8.75 | 74800 |
| 2025-12-16 | 51.83 | $8.11 | 1100 |
| 2025-12-15 | 51.77 | $8.10 | 13600 |
| 2025-12-12 | 51.20 | $8.00 | 403 |
| 2025-12-11 | 49.49 | $7.70 | 3400 |
| 2025-12-10 | 45.29 | $7.01 | 2500 |
| 2025-12-09 | 49.79 | $7.80 | 126 |
| 2025-12-08 | 49.79 | $7.80 | 3246 |
| 2025-12-05 | 50.83 | $7.98 | 16900 |
| 2025-12-04 | 53.91 | $8.50 | 20329 |
| 2025-12-03 | 53.44 | $8.41 | 11000 |
| 2025-12-02 | 48.46 | $7.50 | 10217 |
| 2025-12-01 | 45.41 | $7.00 | 2407 |
| 2025-11-28 | 45.66 | $7.05 | 3709 |
| 2025-11-26 | 50.98 | $8.02 | 6300 |
| 2025-11-25 | 53.28 | $8.40 | 9200 |
| 2025-11-24 | 51.07 | $8.00 | 17600 |
| 2025-11-21 | 53.61 | $8.42 | 4400 |
| 2025-11-20 | 51.88 | $8.10 | 2000 |
| 2025-11-19 | 60.36 | $9.37 | 37137 |
| 2025-11-18 | 48.60 | $7.50 | 500 |
| 2025-11-17 | 52.48 | $7.99 | 8826 |
| 2025-11-14 | 52.56 | $8.00 | 2800 |
| 2025-11-13 | 53.18 | $8.08 | 8530 |
| 2025-11-12 | 58.65 | $8.74 | 154906 |
| 2025-11-11 | 58.83 | $8.76 | 460727 |
| 2025-11-10 | 53.88 | $8.00 | 80200 |
| 2025-11-07 | 55.38 | $8.18 | 34300 |
| 2025-11-06 | 41.93 | $6.60 | 9700 |
| 2025-11-05 | 46.20 | $7.11 | 1043 |
| 2025-11-04 | 55.59 | $8.00 | 632 |
| 2025-11-03 | 50.06 | $7.49 | 608 |
| 2025-10-31 | 50.06 | $7.49 | 3400 |
| 2025-10-30 | 56.39 | $8.00 | 1000 |
| 2025-10-29 | 53.66 | $7.75 | 600 |
| 2025-10-28 | 53.66 | $7.75 | 1600 |
| 2025-10-27 | 53.78 | $7.76 | 53400 |
| 2025-10-24 | 58.03 | $8.10 | 3444 |
| 2025-10-23 | 59.47 | $8.21 | 857 |
| 2025-10-22 | 58.49 | $8.10 | 1600 |
| 2025-10-21 | 58.61 | $8.11 | 2123 |
| 2025-10-20 | 61.04 | $8.31 | 1003 |
| 2025-10-17 | 62.76 | $8.45 | 406 |
| 2025-10-16 | 62.40 | $8.40 | 11 |
| 2025-10-15 | 62.40 | $8.40 | 2474 |
| 2025-10-14 | 62.40 | $8.40 | 2500 |
| 2025-10-13 | 61.37 | $8.24 | 7811 |
| 2025-10-10 | 60.48 | $8.10 | 8804 |
| 2025-10-09 | 60.67 | $8.12 | 66900 |
| 2025-10-08 | 63.83 | $8.45 | 21825 |
| 2025-10-07 | 63.73 | $8.43 | 4100 |
| 2025-10-06 | 64.37 | $8.50 | 25000 |
| 2025-10-03 | 64.73 | $8.54 | 1900 |
| 2025-10-02 | 64.90 | $8.56 | 28811 |
| 2025-10-01 | 65.30 | $8.61 | 4246 |
| 2025-09-30 | 63.29 | $8.15 | 7526 |
| 2025-09-29 | 71.25 | $9.08 | 63718 |
| 2025-09-26 | 68.71 | $8.45 | 76547 |
| 2025-09-25 | 68.03 | $8.29 | 3046 |
| 2025-09-24 | 66.84 | $8.01 | 8836 |
| 2025-09-23 | 68.05 | $8.15 | 14600 |
| 2025-09-22 | 67.57 | $8.03 | 6011 |
| 2025-09-19 | 66.66 | $7.80 | 15139 |
| 2025-09-18 | 65.87 | $7.60 | 11530 |
| 2025-09-17 | 67.86 | $7.86 | 29391 |
| 2025-09-16 | 70.02 | $8.14 | 27223 |
| 2025-09-15 | 67.03 | $7.30 | 117509 |
| 2025-09-12 | 66.03 | $7.04 | 61500 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-48.60
2026-07-17
Close Price
$21.91
Vol: 33101
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-97.82
Average
-53.85
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -48.60 | $21.91 | 33101 |
| 2026-07-16 | -50.53 | $21.69 | 46132 |
| 2026-07-15 | -66.58 | $19.86 | 99600 |
| 2026-07-14 | -73.25 | $19.10 | 16712 |
| 2026-07-13 | -86.32 | $17.61 | 36000 |
| 2026-07-10 | -77.85 | $18.70 | 10010 |
| 2026-07-09 | -81.29 | $18.28 | 55134 |
| 2026-07-08 | -53.37 | $21.28 | 93200 |
| 2026-07-07 | -53.28 | $21.11 | 28900 |
| 2026-07-06 | -50.25 | $21.47 | 103100 |
| 2026-07-02 | -47.48 | $21.80 | 54065 |
| 2026-07-01 | -47.25 | $21.59 | 13807 |
| 2026-06-30 | -34.76 | $23.02 | 57624 |
| 2026-06-29 | -55.37 | $20.66 | 4337 |
| 2026-06-26 | -52.31 | $21.01 | 30100 |
| 2026-06-25 | -54.85 | $20.72 | 24500 |
| 2026-06-24 | -31.55 | $23.03 | 70211 |
| 2026-06-23 | -48.76 | $20.88 | 31300 |
| 2026-06-22 | -49.77 | $20.65 | 27577 |
| 2026-06-18 | -68.84 | $18.60 | 23444 |
| 2026-06-17 | -72.93 | $18.16 | 228300 |
| 2026-06-16 | -75.07 | $17.93 | 19224 |
| 2026-06-15 | -66.23 | $18.88 | 21200 |
| 2026-06-12 | -76.19 | $17.81 | 15737 |
| 2026-06-11 | -85.21 | $16.84 | 37800 |
| 2026-06-10 | -90.14 | $16.31 | 13111 |
| 2026-06-09 | -91.63 | $16.15 | 41500 |
| 2026-06-08 | -97.21 | $15.55 | 10700 |
| 2026-06-05 | -89.40 | $16.39 | 1665 |
| 2026-06-04 | -89.40 | $16.39 | 17568 |
| 2026-06-03 | -73.86 | $18.06 | 16900 |
| 2026-06-02 | -69.77 | $18.50 | 12300 |
| 2026-06-01 | -61.67 | $19.37 | 19300 |
| 2026-05-29 | -63.35 | $19.19 | 60572 |
| 2026-05-28 | -85.20 | $16.84 | 9911 |
| 2026-05-27 | -89.53 | $16.24 | 10900 |
| 2026-05-26 | -88.73 | $16.15 | 13300 |
| 2026-05-22 | -85.28 | $15.85 | 31420 |
| 2026-05-21 | -76.87 | $16.85 | 41230 |
| 2026-05-20 | -60.92 | $18.74 | 28121 |
| 2026-05-19 | -49.50 | $20.10 | 4923 |
| 2026-05-18 | -49.33 | $20.12 | 8200 |
| 2026-05-15 | -41.93 | $21.00 | 9122 |
| 2026-05-14 | -43.45 | $20.82 | 11700 |
| 2026-05-13 | -46.72 | $20.43 | 21922 |
| 2026-05-12 | -48.15 | $20.26 | 46942 |
| 2026-05-11 | -67.23 | $17.60 | 16500 |
| 2026-05-08 | -68.69 | $17.10 | 17235 |
| 2026-05-07 | -57.27 | $18.38 | 44280 |
| 2026-05-06 | -17.84 | $22.80 | 288035 |
| 2026-05-05 | -15.34 | $18.17 | 10105 |
| 2026-05-04 | -18.30 | $18.01 | 4400 |
| 2026-05-01 | -18.48 | $18.00 | 4100 |
| 2026-04-30 | -29.12 | $16.00 | 4769 |
| 2026-04-29 | -54.12 | $15.15 | 3150 |
| 2026-04-28 | -54.62 | $15.36 | 2708 |
| 2026-04-27 | -55.84 | $15.10 | 1823 |
| 2026-04-24 | -79.21 | $14.10 | 702 |
| 2026-04-23 | -67.52 | $14.60 | 1500 |
| 2026-04-22 | -77.57 | $14.17 | 3600 |
| 2026-04-21 | -78.27 | $14.14 | 1 |
| 2026-04-20 | -78.27 | $14.14 | 1145 |
| 2026-04-17 | -50.23 | $15.34 | 2517 |
| 2026-04-16 | -41.36 | $15.72 | 3715 |
| 2026-04-15 | -51.64 | $15.28 | 5666 |
| 2026-04-14 | -60.77 | $14.36 | 1902 |
| 2026-04-13 | -71.33 | $13.59 | 5515 |
| 2026-04-10 | -64.33 | $14.10 | 1500 |
| 2026-04-09 | -51.85 | $15.01 | 6900 |
| 2026-04-08 | -44.03 | $15.58 | 5340 |
| 2026-04-07 | -66.26 | $13.96 | 2100 |
| 2026-04-06 | -51.85 | $15.01 | 2900 |
| 2026-04-02 | -35.80 | $16.18 | 12900 |
| 2026-04-01 | -36.35 | $16.14 | 14303 |
| 2026-03-31 | -24.55 | $17.00 | 3851 |
| 2026-03-30 | -71.74 | $13.56 | 3128 |
| 2026-03-27 | -48.42 | $15.26 | 2414 |
| 2026-03-26 | -62.28 | $14.25 | 16201 |
| 2026-03-25 | -36.76 | $16.11 | 6229 |
| 2026-03-24 | -57.89 | $14.57 | 13400 |
| 2026-03-23 | -55.56 | $14.74 | 10637 |
| 2026-03-20 | -51.17 | $15.06 | 4800 |
| 2026-03-19 | -54.73 | $14.80 | 12900 |
| 2026-03-18 | -49.25 | $15.20 | 18200 |
| 2026-03-17 | -46.23 | $15.42 | 52308 |
| 2026-03-16 | -78.68 | $13.15 | 32200 |
| 2026-03-13 | -65.10 | $14.15 | 5747 |
| 2026-03-12 | -51.35 | $14.55 | 19738 |
| 2026-03-11 | -55.25 | $13.46 | 19716 |
| 2026-03-10 | -22.84 | $16.50 | 41348 |
| 2026-03-09 | -53.42 | $13.26 | 2008 |
| 2026-03-06 | -59.30 | $12.66 | 7647 |
| 2026-03-05 | -63.01 | $12.28 | 9036 |
| 2026-03-04 | -58.02 | $12.50 | 7241 |
| 2026-03-03 | -48.79 | $13.49 | 18400 |
| 2026-03-02 | -34.61 | $15.01 | 47028 |
| 2026-02-27 | -41.62 | $14.83 | 5300 |
| 2026-02-26 | -38.89 | $15.15 | 6500 |
| 2026-02-25 | -39.83 | $15.04 | 4100 |
| 2026-02-24 | -34.53 | $15.66 | 18208 |
| 2026-02-23 | -35.90 | $15.50 | 14262 |
| 2026-02-20 | -30.85 | $16.09 | 14500 |
| 2026-02-19 | -35.54 | $15.35 | 14701 |
| 2026-02-18 | -25.98 | $16.52 | 36965 |
| 2026-02-17 | -31.21 | $15.88 | 52170 |
| 2026-02-13 | -48.18 | $13.62 | 73732 |
| 2026-02-12 | -56.26 | $12.60 | 90318 |
| 2026-02-11 | -68.70 | $11.03 | 97741 |
| 2026-02-10 | -81.22 | $9.45 | 37921 |
| 2026-02-09 | -80.74 | $9.51 | 51615 |
| 2026-02-06 | -79.61 | $9.59 | 353000 |
| 2026-02-05 | -82.13 | $9.13 | 11607 |
| 2026-02-04 | -79.33 | $9.49 | 18000 |
| 2026-02-03 | -84.93 | $8.77 | 10800 |
| 2026-02-02 | -83.45 | $8.96 | 47414 |
| 2026-01-30 | -61.41 | $11.49 | 502000 |
| 2026-01-29 | -33.95 | $9.33 | 7157 |
| 2026-01-28 | -82.95 | $8.60 | 58000 |
| 2026-01-27 | -82.33 | $8.69 | 7500 |
| 2026-01-26 | -86.36 | $8.10 | 20300 |
| 2026-01-23 | -86.83 | $8.03 | 4014 |
| 2026-01-22 | -86.97 | $8.01 | 11113 |
| 2026-01-21 | -87.04 | $8.00 | 9922 |
| 2026-01-20 | -87.79 | $7.89 | 10174 |
| 2026-01-16 | -88.61 | $7.77 | 24200 |
| 2026-01-15 | -86.15 | $8.13 | 20712 |
| 2026-01-14 | -84.38 | $8.39 | 43497 |
| 2026-01-13 | -83.49 | $8.52 | 33811 |
| 2026-01-12 | -81.58 | $8.80 | 60600 |
| 2026-01-09 | -88.54 | $7.78 | 56146 |
| 2026-01-08 | -93.18 | $7.10 | 35100 |
| 2026-01-07 | -93.86 | $7.00 | 14545 |
| 2026-01-06 | -90.93 | $7.43 | 37001 |
| 2026-01-05 | -88.40 | $7.80 | 57653 |
| 2026-01-02 | -91.06 | $7.41 | 458643 |
| 2025-12-31 | -97.82 | $6.42 | 131602 |
| 2025-12-30 | -85.75 | $8.97 | 1.2M |
| 2025-12-29 | -25.50 | $8.49 | 2820 |
| 2025-12-26 | -30.50 | $8.39 | 1300 |
| 2025-12-24 | -30.50 | $8.39 | 5800 |
| 2025-12-23 | -72.50 | $7.55 | 13200 |
| 2025-12-22 | -79.81 | $7.42 | 1500 |
| 2025-12-19 | -56.25 | $7.91 | 1700 |
| 2025-12-18 | -50.72 | $8.03 | 1500 |
| 2025-12-17 | -26.16 | $8.75 | 74800 |
| 2025-12-16 | -53.16 | $8.11 | 1100 |
| 2025-12-15 | -45.85 | $8.10 | 13600 |
| 2025-12-12 | -49.46 | $8.00 | 403 |
| 2025-12-11 | -60.29 | $7.70 | 3400 |
| 2025-12-10 | -85.20 | $7.01 | 2500 |
| 2025-12-09 | -56.68 | $7.80 | 126 |
| 2025-12-08 | -42.78 | $7.80 | 3246 |
| 2025-12-05 | -37.87 | $7.98 | 16900 |
| 2025-12-04 | -23.71 | $8.50 | 20329 |
| 2025-12-03 | -26.16 | $8.41 | 11000 |
| 2025-12-02 | -50.95 | $7.50 | 10217 |
| 2025-12-01 | -64.58 | $7.00 | 2407 |
| 2025-11-28 | -63.22 | $7.05 | 3709 |
| 2025-11-26 | -36.78 | $8.02 | 6300 |
| 2025-11-25 | -26.43 | $8.40 | 9200 |
| 2025-11-24 | -37.33 | $8.00 | 17600 |
| 2025-11-21 | -25.89 | $8.42 | 4400 |
| 2025-11-20 | -34.60 | $8.10 | 2000 |
| 2025-11-19 | 0.00 | $9.37 | 37137 |
| 2025-11-18 | -50.55 | $7.50 | 500 |
| 2025-11-17 | -37.09 | $7.99 | 8826 |
| 2025-11-14 | -36.81 | $8.00 | 2800 |
| 2025-11-13 | -34.62 | $8.08 | 8530 |
| 2025-11-12 | -16.48 | $8.74 | 154906 |
| 2025-11-11 | -6.99 | $8.76 | 460727 |
| 2025-11-10 | -30.09 | $8.00 | 80200 |
| 2025-11-07 | -28.32 | $8.18 | 34300 |
| 2025-11-06 | -80.97 | $6.60 | 9700 |
| 2025-11-05 | -70.62 | $7.11 | 1043 |
| 2025-11-04 | -28.44 | $8.00 | 632 |
| 2025-11-03 | -56.71 | $7.49 | 608 |
| 2025-10-31 | -56.71 | $7.49 | 3400 |
| 2025-10-30 | -34.63 | $8.00 | 1000 |
| 2025-10-29 | -47.72 | $7.75 | 600 |
| 2025-10-28 | -48.78 | $7.75 | 1600 |
| 2025-10-27 | -48.79 | $7.76 | 53400 |
| 2025-10-24 | -80.65 | $8.10 | 3444 |
| 2025-10-23 | -35.60 | $8.21 | 857 |
| 2025-10-22 | -40.00 | $8.10 | 1600 |
| 2025-10-21 | -39.60 | $8.11 | 2123 |
| 2025-10-20 | -31.60 | $8.31 | 1003 |
| 2025-10-17 | -26.00 | $8.45 | 406 |
| 2025-10-16 | -28.00 | $8.40 | 11 |
| 2025-10-15 | -28.00 | $8.40 | 2474 |
| 2025-10-14 | -28.00 | $8.40 | 2500 |
| 2025-10-13 | -34.40 | $8.24 | 7811 |
| 2025-10-10 | -48.28 | $8.10 | 8804 |
| 2025-10-09 | -41.82 | $8.12 | 66900 |
| 2025-10-08 | -30.52 | $8.45 | 21825 |
| 2025-10-07 | -31.10 | $8.43 | 4100 |
| 2025-10-06 | -23.53 | $8.50 | 25000 |
| 2025-10-03 | -22.59 | $8.54 | 1900 |
| 2025-10-02 | -22.12 | $8.56 | 28811 |
| 2025-10-01 | -20.94 | $8.61 | 4246 |
| 2025-09-30 | -31.76 | $8.15 | 7526 |
| 2025-09-29 | -9.88 | $9.08 | 63718 |
| 2025-09-26 | -24.71 | $8.45 | 76547 |
| 2025-09-25 | -27.01 | $8.29 | 3046 |
| 2025-09-24 | -33.26 | $8.01 | 8836 |
| 2025-09-23 | -30.13 | $8.15 | 14600 |
| 2025-09-22 | -32.81 | $8.03 | 6011 |
| 2025-09-19 | -35.64 | $7.80 | 15139 |
| 2025-09-18 | -36.54 | $7.60 | 11530 |
| 2025-09-17 | -29.66 | $7.86 | 29391 |
| 2025-09-16 | -24.59 | $8.14 | 27223 |
| 2025-09-15 | -39.78 | $7.30 | 117509 |
| 2025-09-12 | -18.81 | $7.04 | 61500 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
45.03
2026-07-17
Close Price
$21.91
Vol: 33101Average Directional Index - Detailed Analysis
Minimum
3.11
Average
35.80
Maximum
60.76
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 45.03 | $21.91 | 33101 |
| 2026-07-16 | 45.16 | $21.69 | 46132 |
| 2026-07-15 | 45.29 | $19.86 | 99600 |
| 2026-07-14 | 45.37 | $19.10 | 16712 |
| 2026-07-13 | 46.04 | $17.61 | 36000 |
| 2026-07-10 | 46.83 | $18.70 | 10010 |
| 2026-07-09 | 47.18 | $18.28 | 55134 |
| 2026-07-08 | 47.42 | $21.28 | 93200 |
| 2026-07-07 | 46.79 | $21.11 | 28900 |
| 2026-07-06 | 46.15 | $21.47 | 103100 |
| 2026-07-02 | 45.42 | $21.80 | 54065 |
| 2026-07-01 | 44.39 | $21.59 | 13807 |
| 2026-06-30 | 43.59 | $23.02 | 57624 |
| 2026-06-29 | 42.75 | $20.66 | 4337 |
| 2026-06-26 | 42.20 | $21.01 | 30100 |
| 2026-06-25 | 41.53 | $20.72 | 24500 |
| 2026-06-24 | 40.84 | $23.03 | 70211 |
| 2026-06-23 | 40.16 | $20.88 | 31300 |
| 2026-06-22 | 40.15 | $20.65 | 27577 |
| 2026-06-18 | 40.14 | $18.60 | 23444 |
| 2026-06-17 | 40.51 | $18.16 | 228300 |
| 2026-06-16 | 40.90 | $17.93 | 19224 |
| 2026-06-15 | 41.38 | $18.88 | 21200 |
| 2026-06-12 | 41.49 | $17.81 | 15737 |
| 2026-06-11 | 41.61 | $16.84 | 37800 |
| 2026-06-10 | 41.98 | $16.31 | 13111 |
| 2026-06-09 | 42.51 | $16.15 | 41500 |
| 2026-06-08 | 43.07 | $15.55 | 10700 |
| 2026-06-05 | 43.66 | $16.39 | 1665 |
| 2026-06-04 | 44.03 | $16.39 | 17568 |
| 2026-06-03 | 44.43 | $18.06 | 16900 |
| 2026-06-02 | 44.35 | $18.50 | 12300 |
| 2026-06-01 | 44.04 | $19.37 | 19300 |
| 2026-05-29 | 43.57 | $19.19 | 60572 |
| 2026-05-28 | 43.08 | $16.84 | 9911 |
| 2026-05-27 | 43.65 | $16.24 | 10900 |
| 2026-05-26 | 44.38 | $16.15 | 13300 |
| 2026-05-22 | 45.08 | $15.85 | 31420 |
| 2026-05-21 | 46.12 | $16.85 | 41230 |
| 2026-05-20 | 46.91 | $18.74 | 28121 |
| 2026-05-19 | 47.14 | $20.10 | 4923 |
| 2026-05-18 | 46.75 | $20.12 | 8200 |
| 2026-05-15 | 46.43 | $21.00 | 9122 |
| 2026-05-14 | 45.78 | $20.82 | 11700 |
| 2026-05-13 | 45.09 | $20.43 | 21922 |
| 2026-05-12 | 44.37 | $20.26 | 46942 |
| 2026-05-11 | 43.61 | $17.60 | 16500 |
| 2026-05-08 | 43.49 | $17.10 | 17235 |
| 2026-05-07 | 43.37 | $18.38 | 44280 |
| 2026-05-06 | 42.15 | $22.80 | 288035 |
| 2026-05-05 | 40.87 | $18.17 | 10105 |
| 2026-05-04 | 40.21 | $18.01 | 4400 |
| 2026-05-01 | 39.61 | $18.00 | 4100 |
| 2026-04-30 | 38.97 | $16.00 | 4769 |
| 2026-04-29 | 38.86 | $15.15 | 3150 |
| 2026-04-28 | 38.94 | $15.36 | 2708 |
| 2026-04-27 | 39.03 | $15.10 | 1823 |
| 2026-04-24 | 39.34 | $14.10 | 702 |
| 2026-04-23 | 39.93 | $14.60 | 1500 |
| 2026-04-22 | 40.55 | $14.17 | 3600 |
| 2026-04-21 | 41.45 | $14.14 | 1 |
| 2026-04-20 | 42.41 | $14.14 | 1145 |
| 2026-04-17 | 43.41 | $15.34 | 2517 |
| 2026-04-16 | 43.96 | $15.72 | 3715 |
| 2026-04-15 | 44.54 | $15.28 | 5666 |
| 2026-04-14 | 45.31 | $14.36 | 1902 |
| 2026-04-13 | 46.29 | $13.59 | 5515 |
| 2026-04-10 | 47.32 | $14.10 | 1500 |
| 2026-04-09 | 48.21 | $15.01 | 6900 |
| 2026-04-08 | 48.79 | $15.58 | 5340 |
| 2026-04-07 | 49.40 | $13.96 | 2100 |
| 2026-04-06 | 50.42 | $15.01 | 2900 |
| 2026-04-02 | 51.08 | $16.18 | 12900 |
| 2026-04-01 | 51.78 | $16.14 | 14303 |
| 2026-03-31 | 52.62 | $17.00 | 3851 |
| 2026-03-30 | 53.50 | $13.56 | 3128 |
| 2026-03-27 | 54.99 | $15.26 | 2414 |
| 2026-03-26 | 55.76 | $14.25 | 16201 |
| 2026-03-25 | 56.56 | $16.11 | 6229 |
| 2026-03-24 | 56.89 | $14.57 | 13400 |
| 2026-03-23 | 57.29 | $14.74 | 10637 |
| 2026-03-20 | 57.63 | $15.06 | 4800 |
| 2026-03-19 | 57.88 | $14.80 | 12900 |
| 2026-03-18 | 58.16 | $15.20 | 18200 |
| 2026-03-17 | 58.37 | $15.42 | 52308 |
| 2026-03-16 | 58.60 | $13.15 | 32200 |
| 2026-03-13 | 59.30 | $14.15 | 5747 |
| 2026-03-12 | 59.21 | $14.55 | 19738 |
| 2026-03-11 | 59.12 | $13.46 | 19716 |
| 2026-03-10 | 59.03 | $16.50 | 41348 |
| 2026-03-09 | 58.93 | $13.26 | 2008 |
| 2026-03-06 | 59.37 | $12.66 | 7647 |
| 2026-03-05 | 59.83 | $12.28 | 9036 |
| 2026-03-04 | 60.44 | $12.50 | 7241 |
| 2026-03-03 | 60.76 | $13.49 | 18400 |
| 2026-03-02 | 60.68 | $15.01 | 47028 |
| 2026-02-27 | 60.52 | $14.83 | 5300 |
| 2026-02-26 | 60.21 | $15.15 | 6500 |
| 2026-02-25 | 59.66 | $15.04 | 4100 |
| 2026-02-24 | 59.12 | $15.66 | 18208 |
| 2026-02-23 | 58.29 | $15.50 | 14262 |
| 2026-02-20 | 57.41 | $16.09 | 14500 |
| 2026-02-19 | 56.52 | $15.35 | 14701 |
| 2026-02-18 | 55.62 | $16.52 | 36965 |
| 2026-02-17 | 54.20 | $15.88 | 52170 |
| 2026-02-13 | 52.70 | $13.62 | 73732 |
| 2026-02-12 | 51.12 | $12.60 | 90318 |
| 2026-02-11 | 49.59 | $11.03 | 97741 |
| 2026-02-10 | 48.03 | $9.45 | 37921 |
| 2026-02-09 | 46.54 | $9.51 | 51615 |
| 2026-02-06 | 44.98 | $9.59 | 353000 |
| 2026-02-05 | 43.29 | $9.13 | 11607 |
| 2026-02-04 | 42.04 | $9.49 | 18000 |
| 2026-02-03 | 40.72 | $8.77 | 10800 |
| 2026-02-02 | 39.03 | $8.96 | 47414 |
| 2026-01-30 | 37.25 | $11.49 | 502000 |
| 2026-01-29 | 35.38 | $9.33 | 7157 |
| 2026-01-28 | 34.52 | $8.60 | 58000 |
| 2026-01-27 | 33.61 | $8.69 | 7500 |
| 2026-01-26 | 33.14 | $8.10 | 20300 |
| 2026-01-23 | 32.68 | $8.03 | 4014 |
| 2026-01-22 | 32.32 | $8.01 | 11113 |
| 2026-01-21 | 31.93 | $8.00 | 9922 |
| 2026-01-20 | 31.33 | $7.89 | 10174 |
| 2026-01-16 | 30.69 | $7.77 | 24200 |
| 2026-01-15 | 30.09 | $8.13 | 20712 |
| 2026-01-14 | 29.07 | $8.39 | 43497 |
| 2026-01-13 | 28.10 | $8.52 | 33811 |
| 2026-01-12 | 26.82 | $8.80 | 60600 |
| 2026-01-09 | 25.52 | $7.78 | 56146 |
| 2026-01-08 | 24.24 | $7.10 | 35100 |
| 2026-01-07 | 23.06 | $7.00 | 14545 |
| 2026-01-06 | 21.73 | $7.43 | 37001 |
| 2026-01-05 | 20.34 | $7.80 | 57653 |
| 2026-01-02 | 18.78 | $7.41 | 458643 |
| 2025-12-31 | 17.14 | $6.42 | 131602 |
| 2025-12-30 | 15.65 | $8.97 | 1.2M |
| 2025-12-29 | 13.34 | $8.49 | 2820 |
| 2025-12-26 | 13.19 | $8.39 | 1300 |
| 2025-12-24 | 12.95 | $8.39 | 5800 |
| 2025-12-23 | 12.69 | $7.55 | 13200 |
| 2025-12-22 | 12.41 | $7.42 | 1500 |
| 2025-12-19 | 11.64 | $7.91 | 1700 |
| 2025-12-18 | 10.84 | $8.03 | 1500 |
| 2025-12-17 | 10.39 | $8.75 | 74800 |
| 2025-12-16 | 9.92 | $8.11 | 1100 |
| 2025-12-15 | 9.89 | $8.10 | 13600 |
| 2025-12-12 | 9.86 | $8.00 | 403 |
| 2025-12-11 | 10.31 | $7.70 | 3400 |
| 2025-12-10 | 10.76 | $7.01 | 2500 |
| 2025-12-09 | 11.12 | $7.80 | 126 |
| 2025-12-08 | 11.39 | $7.80 | 3246 |
| 2025-12-05 | 11.66 | $7.98 | 16900 |
| 2025-12-04 | 12.16 | $8.50 | 20329 |
| 2025-12-03 | 12.38 | $8.41 | 11000 |
| 2025-12-02 | 12.91 | $7.50 | 10217 |
| 2025-12-01 | 13.10 | $7.00 | 2407 |
| 2025-11-28 | 13.31 | $7.05 | 3709 |
| 2025-11-26 | 13.47 | $8.02 | 6300 |
| 2025-11-25 | 13.92 | $8.40 | 9200 |
| 2025-11-24 | 14.54 | $8.00 | 17600 |
| 2025-11-21 | 15.19 | $8.42 | 4400 |
| 2025-11-20 | 15.84 | $8.10 | 2000 |
| 2025-11-19 | 16.46 | $9.37 | 37137 |
| 2025-11-18 | 17.12 | $7.50 | 500 |
| 2025-11-17 | 17.11 | $7.99 | 8826 |
| 2025-11-14 | 17.09 | $8.00 | 2800 |
| 2025-11-13 | 17.72 | $8.08 | 8530 |
| 2025-11-12 | 18.44 | $8.74 | 154906 |
| 2025-11-11 | 19.26 | $8.76 | 460727 |
| 2025-11-10 | 19.76 | $8.00 | 80200 |
| 2025-11-07 | 20.29 | $8.18 | 34300 |
| 2025-11-06 | 21.17 | $6.60 | 9700 |
| 2025-11-05 | 21.53 | $7.11 | 1043 |
| 2025-11-04 | 22.57 | $8.00 | 632 |
| 2025-11-03 | 23.13 | $7.49 | 608 |
| 2025-10-31 | 24.33 | $7.49 | 3400 |
| 2025-10-30 | 25.59 | $8.00 | 1000 |
| 2025-10-29 | 26.50 | $7.75 | 600 |
| 2025-10-28 | 27.84 | $7.75 | 1600 |
| 2025-10-27 | 29.24 | $7.76 | 53400 |
| 2025-10-24 | 30.64 | $8.10 | 3444 |
| 2025-10-23 | 30.71 | $8.21 | 857 |
| 2025-10-22 | 30.66 | $8.10 | 1600 |
| 2025-10-21 | 30.60 | $8.11 | 2123 |
| 2025-10-20 | 30.63 | $8.31 | 1003 |
| 2025-10-17 | 30.41 | $8.45 | 406 |
| 2025-10-16 | 30.27 | $8.40 | 11 |
| 2025-10-15 | 30.15 | $8.40 | 2474 |
| 2025-10-14 | 30.03 | $8.40 | 2500 |
| 2025-10-13 | 29.90 | $8.24 | 7811 |
| 2025-10-10 | 29.86 | $8.10 | 8804 |
| 2025-10-09 | 29.90 | $8.12 | 66900 |
| 2025-10-08 | 29.92 | $8.45 | 21825 |
| 2025-10-07 | 29.72 | $8.43 | 4100 |
| 2025-10-06 | 29.42 | $8.50 | 25000 |
| 2025-10-03 | 29.20 | $8.54 | 1900 |
| 2025-10-02 | 28.73 | $8.56 | 28811 |
| 2025-10-01 | 28.24 | $8.61 | 4246 |
| 2025-09-30 | 27.52 | $8.15 | 7526 |
| 2025-09-29 | 26.76 | $9.08 | 63718 |
| 2025-09-26 | 25.95 | $8.45 | 76547 |
| 2025-09-25 | 25.20 | $8.29 | 3046 |
| 2025-09-24 | 23.25 | $8.01 | 8836 |
| 2025-09-23 | 21.21 | $8.15 | 14600 |
| 2025-09-22 | 19.07 | $8.03 | 6011 |
| 2025-09-19 | 16.74 | $7.80 | 15139 |
| 2025-09-18 | 14.32 | $7.60 | 11530 |
| 2025-09-17 | 11.80 | $7.86 | 29391 |
| 2025-09-16 | 9.14 | $8.14 | 27223 |
| 2025-09-15 | 6.20 | $7.30 | 117509 |
| 2025-09-12 | 3.11 | $7.04 | 61500 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected