Is CalEthos, Inc. (BUUZ) a Buy, Sell, or Hold?
OTC : BUUZ
CalEthos, Inc. — Stock Chart
$3.5 USD
$0.88 (33.59%)
- Volume
- 230
- Average Volume
- 23
- Market Capitalization
- $88.31M
- P/E Ratio
- -14.58
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $13.50
- Year Low
- $0.50
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.07
BUUZ Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2024-05-24 | $3.50 | $3.50 | 0.00% | 201 |
| 2024-04-01 | $2.62 | $2.62 | 0.00% | 1000 |
| 2024-03-19 | $6.50 | $6.50 | 0.00% | 200 |
| 2024-02-27 | $6.00 | $6.00 | 0.00% | - |
| 2024-02-26 | $6.00 | $6.00 | 0.00% | 100 |
| 2024-02-23 | $6.00 | $6.00 | 0.00% | - |
| 2024-02-22 | $6.00 | $6.00 | 0.00% | - |
| 2024-02-21 | $6.00 | $6.00 | 0.00% | - |
| 2024-02-20 | $6.00 | $6.00 | 0.00% | 131 |
| 2024-02-16 | $7.00 | $7.00 | 0.00% | - |
| 2024-02-15 | $9.00 | $7.00 | -22.22% | 302 |
| 2024-02-14 | $11.00 | $11.20 | 1.82% | 562 |
| 2024-02-13 | $9.61 | $9.61 | 0.00% | 120 |
| 2024-02-12 | $7.21 | $7.21 | 0.00% | - |
| 2024-02-09 | $7.21 | $7.21 | 0.00% | 160 |
| 2024-02-08 | $5.30 | $7.00 | 32.08% | 1470 |
| 2024-02-07 | $4.50 | $5.32 | 18.22% | 1200 |
| 2024-02-06 | $2.75 | $3.55 | 29.09% | 227 |
| 2024-02-05 | $3.55 | $3.55 | 0.00% | 300 |
| 2024-02-02 | $2.50 | $3.51 | 40.40% | 546 |
| 2024-02-01 | $2.50 | $2.50 | 0.00% | - |
| 2024-01-31 | $2.50 | $2.50 | 0.00% | - |
| 2024-01-30 | $2.50 | $2.50 | 0.00% | 100 |
| 2024-01-29 | $2.00 | $2.00 | 0.00% | 107 |
| 2024-01-26 | $1.60 | $1.60 | 0.00% | - |
| 2024-01-25 | $1.60 | $1.60 | 0.00% | - |
| 2024-01-24 | $1.60 | $1.60 | 0.00% | 100 |
| 2024-01-23 | $1.00 | $1.20 | 20.00% | 200 |
| 2024-01-22 | $2.00 | $2.00 | 0.00% | - |
| 2024-01-19 | $2.00 | $2.00 | 0.00% | - |
| 2024-01-18 | $2.00 | $2.00 | 0.00% | - |
| 2024-01-17 | $1.70 | $2.00 | 17.65% | 3748 |
| 2024-01-16 | $1.60 | $1.60 | 0.00% | - |
| 2024-01-12 | $1.60 | $1.60 | 0.00% | - |
| 2024-01-11 | $1.00 | $1.60 | 60.00% | 400 |
| 2024-01-10 | $0.75 | $0.75 | 0.00% | - |
| 2024-01-09 | $0.75 | $0.75 | 0.00% | 200 |
| 2024-01-08 | $0.75 | $0.75 | 0.00% | 1000 |
| 2024-01-05 | $0.96 | $0.96 | 0.00% | - |
| 2024-01-04 | $0.96 | $0.96 | 0.00% | - |
| 2024-01-03 | $0.96 | $0.96 | 0.00% | - |
| 2024-01-02 | $0.96 | $0.96 | 0.00% | - |
| 2023-12-29 | $0.96 | $0.96 | 0.00% | - |
| 2023-12-28 | $0.96 | $0.96 | 0.00% | - |
| 2023-12-27 | $0.96 | $0.96 | 0.00% | - |
| 2023-12-26 | $0.96 | $0.96 | 0.00% | - |
| 2023-12-22 | $0.96 | $0.96 | 0.00% | 1001 |
| 2023-12-21 | $0.99 | $0.99 | 0.00% | - |
| 2023-12-20 | $0.99 | $0.99 | 0.00% | - |
| 2023-12-19 | $0.99 | $0.99 | 0.00% | - |
| 2023-12-18 | $0.99 | $0.99 | 0.00% | - |
| 2023-12-15 | $0.99 | $0.99 | 0.00% | 100 |
| 2023-12-14 | $0.99 | $0.99 | 0.00% | - |
| 2023-12-13 | $0.99 | $0.99 | 0.00% | - |
| 2023-12-12 | $1.00 | $0.99 | -1.00% | 4950 |
| 2023-12-11 | $0.55 | $0.55 | 0.00% | 415 |
| 2023-12-08 | $0.54 | $0.54 | 0.00% | - |
| 2023-12-07 | $0.54 | $0.54 | 0.00% | - |
| 2023-12-06 | $0.54 | $0.54 | 0.00% | - |
| 2023-12-05 | $0.54 | $0.54 | 0.00% | - |
| 2023-10-03 | $0.54 | $0.54 | 0.00% | 1001 |
| 2023-05-23 | $0.50 | $0.50 | 0.00% | - |
| 2023-05-22 | $0.50 | $0.50 | 0.00% | - |
| 2023-05-19 | $0.50 | $0.50 | 0.00% | - |
| 2023-05-18 | $0.50 | $0.50 | 0.00% | - |
| 2023-05-17 | $0.50 | $0.50 | 0.00% | - |
| 2023-05-16 | $0.50 | $0.50 | 0.00% | - |
| 2023-05-15 | $0.50 | $0.50 | 0.00% | - |
| 2023-05-12 | $0.50 | $0.50 | 0.00% | - |
| 2023-05-11 | $0.50 | $0.50 | 0.00% | - |
| 2023-05-10 | $0.50 | $0.50 | 0.00% | 100 |
| 2023-05-09 | $0.70 | $0.70 | 0.00% | - |
| 2023-05-08 | $0.70 | $0.70 | 0.00% | - |
| 2023-05-05 | $0.70 | $0.70 | 0.00% | - |
| 2023-05-04 | $0.70 | $0.70 | 0.00% | - |
| 2023-05-03 | $0.70 | $0.70 | 0.00% | - |
| 2023-05-02 | $0.70 | $0.70 | 0.00% | - |
| 2023-05-01 | $0.70 | $0.70 | 0.00% | - |
| 2023-04-28 | $0.70 | $0.70 | 0.00% | - |
| 2023-04-27 | $0.70 | $0.70 | 0.00% | - |
| 2023-04-26 | $0.70 | $0.70 | 0.00% | - |
| 2023-04-25 | $0.70 | $0.70 | 0.00% | - |
| 2023-04-24 | $0.70 | $0.70 | 0.00% | - |
| 2023-04-21 | $0.70 | $0.70 | 0.00% | - |
| 2023-04-20 | $0.70 | $0.70 | 0.00% | - |
| 2023-04-19 | $0.70 | $0.70 | 0.00% | - |
| 2023-04-18 | $0.70 | $0.70 | 0.00% | - |
| 2023-04-17 | $0.70 | $0.70 | 0.00% | 1000 |
| 2023-04-14 | $0.74 | $0.74 | 0.00% | - |
| 2023-04-13 | $0.74 | $0.74 | 0.00% | - |