Is CalEthos, Inc. (BUUZ) a Buy, Sell, or Hold?
Enter your email address below for free access to our CalEthos, Inc. (BUUZ) research center and poll results.
OTC : BUUZ
CalEthos, Inc. — Technical Indicators
$3.5 USD
$0.88 (33.59%)
- Volume
- 230
- Average Volume
- 23
- Market Capitalization
- $88.31M
- P/E Ratio
- -14.58
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $13.50
- Year Low
- $0.50
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.07
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
6.04
2024-05-24
Close Price
$3.50
Vol: 201
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.51
Average
2.08
Maximum
6.04
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2024-05-24 | 6.04 | $3.50 | 201 |
| 2024-04-01 | 5.99 | $2.62 | 1000 |
| 2024-03-19 | 5.98 | $6.50 | 200 |
| 2024-02-27 | 5.78 | $6.00 | — |
| 2024-02-26 | 5.58 | $6.00 | 100 |
| 2024-02-23 | 5.36 | $6.00 | — |
| 2024-02-22 | 5.14 | $6.00 | — |
| 2024-02-21 | 4.92 | $6.00 | — |
| 2024-02-20 | 4.68 | $6.00 | 131 |
| 2024-02-16 | 4.48 | $7.00 | — |
| 2024-02-15 | 4.23 | $7.00 | 302 |
| 2024-02-14 | 3.98 | $11.20 | 562 |
| 2024-02-13 | 3.52 | $9.61 | 120 |
| 2024-02-12 | 3.12 | $7.21 | — |
| 2024-02-09 | 2.84 | $7.21 | 160 |
| 2024-02-08 | 2.56 | $7.00 | 1470 |
| 2024-02-07 | 2.25 | $5.32 | 1200 |
| 2024-02-06 | 2.02 | $3.55 | 227 |
| 2024-02-05 | 1.88 | $3.55 | 300 |
| 2024-02-02 | 1.75 | $3.51 | 546 |
| 2024-02-01 | 1.62 | $2.50 | — |
| 2024-01-31 | 1.55 | $2.50 | — |
| 2024-01-30 | 1.47 | $2.50 | 100 |
| 2024-01-29 | 1.39 | $2.00 | 107 |
| 2024-01-26 | 1.34 | $1.60 | — |
| 2024-01-25 | 1.31 | $1.60 | — |
| 2024-01-24 | 1.28 | $1.60 | 100 |
| 2024-01-23 | 1.24 | $1.20 | 200 |
| 2024-01-22 | 1.23 | $2.00 | — |
| 2024-01-19 | 1.18 | $2.00 | — |
| 2024-01-18 | 1.13 | $2.00 | — |
| 2024-01-17 | 1.08 | $2.00 | 3748 |
| 2024-01-16 | 1.03 | $1.60 | — |
| 2024-01-12 | 1.00 | $1.60 | — |
| 2024-01-11 | 0.97 | $1.60 | 400 |
| 2024-01-10 | 0.94 | $0.75 | — |
| 2024-01-09 | 0.93 | $0.75 | 200 |
| 2024-01-08 | 0.92 | $0.75 | 1000 |
| 2024-01-05 | 0.91 | $0.96 | — |
| 2024-01-04 | 0.89 | $0.96 | — |
| 2024-01-03 | 0.87 | $0.96 | — |
| 2024-01-02 | 0.85 | $0.96 | — |
| 2023-12-29 | 0.82 | $0.96 | — |
| 2023-12-28 | 0.80 | $0.96 | — |
| 2023-12-27 | 0.78 | $0.96 | — |
| 2023-12-26 | 0.75 | $0.96 | — |
| 2023-12-22 | 0.73 | $0.96 | 1001 |
| 2023-12-21 | 0.71 | $0.99 | — |
| 2023-12-20 | 0.68 | $0.99 | — |
| 2023-12-19 | 0.66 | $0.99 | — |
| 2023-12-18 | 0.64 | $0.99 | — |
| 2023-12-15 | 0.61 | $0.99 | 100 |
| 2023-12-14 | 0.60 | $0.99 | — |
| 2023-12-13 | 0.58 | $0.99 | — |
| 2023-12-12 | 0.57 | $0.99 | 4950 |
| 2023-12-11 | 0.55 | $0.55 | 415 |
| 2023-12-08 | 0.56 | $0.54 | — |
| 2023-12-07 | 0.57 | $0.54 | — |
| 2023-12-06 | 0.58 | $0.54 | — |
| 2023-12-05 | 0.58 | $0.54 | — |
| 2023-10-03 | 0.59 | $0.54 | 1001 |
| 2023-05-23 | 0.60 | $0.50 | — |
| 2023-05-22 | 0.61 | $0.50 | — |
| 2023-05-19 | 0.62 | $0.50 | — |
| 2023-05-18 | 0.63 | $0.50 | — |
| 2023-05-17 | 0.64 | $0.50 | — |
| 2023-05-16 | 0.65 | $0.50 | — |
| 2023-05-15 | 0.66 | $0.50 | — |
| 2023-05-12 | 0.67 | $0.50 | — |
| 2023-05-11 | 0.68 | $0.50 | — |
| 2023-05-10 | 0.69 | $0.50 | 100 |
| 2023-05-09 | 0.71 | $0.70 | — |
| 2023-05-08 | 0.71 | $0.70 | — |
| 2023-05-05 | 0.71 | $0.70 | — |
| 2023-05-04 | 0.71 | $0.70 | — |
| 2023-05-03 | 0.71 | $0.70 | — |
| 2023-05-02 | 0.72 | $0.70 | — |
| 2023-05-01 | 0.72 | $0.70 | — |
| 2023-04-28 | 0.72 | $0.70 | — |
| 2023-04-27 | 0.72 | $0.70 | — |
| 2023-04-26 | 0.72 | $0.70 | — |
| 2023-04-25 | 0.73 | $0.70 | — |
| 2023-04-24 | 0.73 | $0.70 | — |
| 2023-04-21 | 0.73 | $0.70 | — |
| 2023-04-20 | 0.73 | $0.70 | — |
| 2023-04-19 | 0.73 | $0.70 | — |
| 2023-04-18 | 0.74 | $0.70 | — |
| 2023-04-17 | 0.74 | $0.70 | 1000 |
| 2023-04-14 | 0.74 | $0.74 | — |
| 2023-04-13 | 0.74 | $0.74 | — |
| 2023-04-12 | 0.74 | $0.74 | — |
| 2023-04-11 | 0.74 | $0.74 | — |
| 2023-04-10 | 0.74 | $0.74 | — |
| 2023-04-06 | 0.73 | $0.74 | — |
| 2023-04-05 | 0.73 | $0.74 | — |
| 2023-04-04 | 0.73 | $0.74 | — |
| 2023-04-03 | 0.73 | $0.74 | — |
| 2023-03-31 | 0.73 | $0.74 | — |
| 2023-03-30 | 0.72 | $0.74 | — |
| 2023-03-29 | 0.72 | $0.74 | — |
| 2023-03-28 | 0.72 | $0.74 | — |
| 2023-03-27 | 0.72 | $0.74 | — |
| 2023-03-24 | 0.72 | $0.74 | — |
| 2023-03-23 | 0.71 | $0.74 | — |
| 2023-03-22 | 0.71 | $0.74 | 100 |
| 2023-03-21 | 0.71 | $0.74 | — |
| 2023-03-20 | 0.71 | $0.74 | — |
| 2023-03-17 | 0.71 | $0.74 | — |
| 2023-03-16 | 0.70 | $0.74 | — |
| 2023-03-15 | 0.70 | $0.74 | 201 |
| 2023-03-14 | 0.70 | $0.70 | — |
| 2023-03-13 | 0.70 | $0.70 | — |
| 2023-03-10 | 0.70 | $0.70 | — |
| 2023-03-09 | 0.70 | $0.70 | — |
| 2023-03-08 | 0.70 | $0.70 | — |
| 2023-03-07 | 0.70 | $0.70 | — |
| 2023-03-06 | 0.70 | $0.70 | 100 |
| 2023-03-03 | 0.70 | $0.70 | — |
| 2023-03-02 | 0.70 | $0.70 | — |
| 2023-03-01 | 0.70 | $0.70 | — |
| 2023-02-28 | 0.70 | $0.70 | — |
| 2023-02-27 | 0.70 | $0.70 | — |
| 2023-02-24 | 0.69 | $0.70 | — |
| 2023-02-23 | 0.68 | $0.70 | — |
| 2023-02-22 | 0.67 | $0.70 | — |
| 2023-02-21 | 0.66 | $0.70 | — |
| 2023-02-17 | 0.65 | $0.70 | — |
| 2023-02-16 | 0.64 | $0.70 | — |
| 2023-02-15 | 0.63 | $0.70 | — |
| 2023-02-14 | 0.62 | $0.70 | — |
| 2023-02-13 | 0.61 | $0.70 | — |
| 2023-02-10 | 0.60 | $0.70 | — |
| 2023-02-09 | 0.59 | $0.70 | — |
| 2023-02-08 | 0.58 | $0.70 | — |
| 2023-02-07 | 0.57 | $0.70 | — |
| 2023-02-06 | 0.56 | $0.70 | — |
| 2023-02-03 | 0.55 | $0.70 | — |
| 2023-02-02 | 0.54 | $0.70 | — |
| 2023-02-01 | 0.53 | $0.70 | — |
| 2023-01-31 | 0.52 | $0.70 | — |
| 2023-01-30 | 0.51 | $0.70 | 3369 |
| 2023-01-27 | 0.58 | $0.50 | — |
| 2023-01-26 | 0.65 | $0.50 | — |
| 2023-01-25 | 0.73 | $0.50 | — |
| 2023-01-24 | 0.80 | $0.50 | — |
| 2023-01-23 | 0.88 | $0.50 | — |
| 2023-01-20 | 0.95 | $0.50 | — |
| 2023-01-19 | 1.03 | $0.50 | — |
| 2023-01-18 | 1.10 | $0.50 | — |
| 2023-01-17 | 1.18 | $0.50 | — |
| 2023-01-13 | 1.25 | $0.50 | — |
| 2023-01-12 | 1.33 | $0.50 | — |
| 2023-01-11 | 1.40 | $0.50 | — |
| 2023-01-10 | 1.48 | $0.50 | — |
| 2023-01-09 | 1.55 | $0.50 | — |
| 2023-01-06 | 1.63 | $0.50 | — |
| 2023-01-05 | 1.70 | $0.50 | — |
| 2023-01-04 | 1.78 | $0.50 | — |
| 2023-01-03 | 1.85 | $0.50 | — |
| 2022-12-30 | 1.93 | $0.50 | 2133 |
| 2022-12-29 | 2.00 | $2.00 | — |
| 2022-12-28 | 2.00 | $2.00 | — |
| 2022-12-27 | 2.00 | $2.00 | — |
| 2022-12-23 | 2.00 | $2.00 | — |
| 2022-12-22 | 2.00 | $2.00 | — |
| 2022-12-21 | 2.00 | $2.00 | — |
| 2022-12-20 | 2.00 | $2.00 | 228 |
| 2022-12-19 | 2.00 | $2.00 | — |
| 2022-12-16 | 2.00 | $2.00 | — |
| 2022-12-15 | 2.00 | $2.00 | — |
| 2022-12-14 | 2.00 | $2.00 | 203 |
| 2022-12-13 | 2.00 | $2.00 | — |
| 2022-12-12 | 2.00 | $2.00 | — |
| 2022-12-09 | 2.02 | $2.00 | — |
| 2022-12-08 | 2.05 | $2.00 | — |
| 2022-12-07 | 2.07 | $2.00 | — |
| 2022-12-06 | 2.09 | $2.00 | — |
| 2022-12-05 | 2.12 | $2.00 | — |
| 2022-12-02 | 2.14 | $2.00 | — |
| 2022-12-01 | 2.16 | $2.00 | — |
| 2022-11-30 | 2.18 | $2.00 | — |
| 2022-11-29 | 2.21 | $2.00 | — |
| 2022-11-28 | 2.23 | $2.00 | — |
| 2022-11-25 | 2.25 | $2.00 | — |
| 2022-11-23 | 2.28 | $2.00 | — |
| 2022-11-22 | 2.30 | $2.00 | — |
| 2022-11-21 | 2.32 | $2.00 | — |
| 2022-11-18 | 2.35 | $2.00 | — |
| 2022-11-17 | 2.37 | $2.00 | — |
| 2022-11-16 | 2.39 | $2.00 | — |
| 2022-11-15 | 2.41 | $2.00 | — |
| 2022-11-14 | 2.44 | $2.00 | 969 |
| 2022-11-11 | 2.46 | $2.46 | — |
| 2022-11-10 | 2.46 | $2.46 | — |
| 2022-11-09 | 2.46 | $2.46 | — |
| 2022-11-08 | 2.46 | $2.46 | — |
| 2022-11-07 | 2.46 | $2.46 | — |
| 2022-11-04 | 2.46 | $2.46 | — |
| 2022-11-03 | 2.46 | $2.46 | — |
| 2022-11-02 | 2.46 | $2.46 | — |
| 2022-11-01 | 2.46 | $2.46 | — |
| 2022-10-31 | 2.46 | $2.46 | — |
| 2022-10-28 | 2.46 | $2.46 | — |
| 2022-10-27 | 2.46 | $2.46 | — |
| 2022-10-26 | 2.46 | $2.46 | — |
| 2022-10-25 | 2.46 | $2.46 | — |
| 2022-10-24 | 2.46 | $2.46 | — |
| 2022-10-21 | 2.46 | $2.46 | — |
| 2022-10-20 | 2.46 | $2.46 | — |
| 2022-10-19 | 2.46 | $2.46 | — |
| 2022-10-18 | 2.46 | $2.46 | — |
| 2022-10-17 | 2.46 | $2.46 | — |
| 2022-10-14 | 2.46 | $2.46 | — |
| 2022-10-13 | 2.43 | $2.46 | — |
| 2022-10-12 | 2.41 | $2.46 | — |
| 2022-10-11 | 2.40 | $2.46 | — |
| 2022-10-10 | 2.40 | $2.46 | — |
| 2022-10-07 | 2.40 | $2.46 | — |
| 2022-10-06 | 2.40 | $2.46 | — |
| 2022-10-05 | 2.40 | $2.46 | — |
| 2022-10-04 | 2.41 | $2.46 | — |
| 2022-10-03 | 2.41 | $2.46 | — |
| 2022-09-30 | 2.41 | $2.46 | — |
| 2022-09-29 | 2.41 | $2.46 | — |
| 2022-09-28 | 2.41 | $2.46 | — |
| 2022-09-27 | 2.42 | $2.46 | — |
| 2022-09-26 | 2.42 | $2.46 | — |
| 2022-09-23 | 2.42 | $2.46 | — |
| 2022-09-22 | 2.42 | $2.46 | — |
| 2022-09-21 | 2.42 | $2.46 | — |
| 2022-09-20 | 2.43 | $2.46 | — |
| 2022-09-19 | 2.43 | $2.46 | 103 |
| 2022-09-16 | 2.43 | $1.80 | 101 |
| 2022-09-15 | 2.47 | $2.15 | — |
| 2022-09-14 | 2.48 | $2.15 | 210 |
| 2022-09-13 | 2.50 | $2.50 | — |
| 2022-09-12 | 2.50 | $2.50 | — |
| 2022-09-09 | 2.50 | $2.50 | — |
| 2022-09-08 | 2.50 | $2.50 | — |
| 2022-09-07 | 2.50 | $2.50 | — |
| 2022-09-06 | 2.50 | $2.50 | — |
| 2022-09-02 | 2.50 | $2.50 | — |
| 2022-09-01 | 2.50 | $2.50 | — |
| 2022-08-31 | 2.50 | $2.50 | — |
| 2022-08-30 | 2.50 | $2.50 | — |
| 2022-08-29 | 2.50 | $2.50 | 100 |
| 2022-08-26 | 2.50 | $2.50 | — |
| 2022-08-25 | 2.50 | $2.50 | — |
| 2022-08-24 | 2.50 | $2.50 | — |
| 2022-08-23 | 2.50 | $2.50 | — |
| 2022-08-22 | 2.50 | $2.50 | — |
| 2022-08-19 | 2.50 | $2.50 | — |
| 2022-08-18 | 2.50 | $2.50 | — |
| 2022-08-17 | 2.50 | $2.50 | — |
| 2022-08-16 | 2.50 | $2.50 | — |
| 2022-08-15 | 2.50 | $2.50 | — |
| 2022-08-12 | 2.50 | $2.50 | — |
| 2022-08-11 | 2.50 | $2.50 | — |
| 2022-08-10 | 2.50 | $2.50 | — |
| 2022-08-09 | 2.50 | $2.50 | — |
| 2022-08-08 | 2.50 | $2.50 | — |
| 2022-08-05 | 2.50 | $2.50 | — |
| 2022-08-04 | 2.50 | $2.50 | — |
| 2022-08-03 | 2.50 | $2.50 | — |
| 2022-08-02 | 2.50 | $2.50 | — |
| 2022-08-01 | 2.50 | $2.50 | — |
| 2022-07-29 | 2.50 | $2.50 | — |
| 2022-07-28 | 2.50 | $2.50 | — |
| 2022-07-27 | 2.50 | $2.50 | — |
| 2022-07-26 | 2.50 | $2.50 | — |
| 2022-07-25 | 2.50 | $2.50 | — |
| 2022-07-22 | 2.50 | $2.50 | — |
| 2022-07-21 | 2.50 | $2.50 | — |
| 2022-07-20 | 2.50 | $2.50 | — |
| 2022-07-19 | 2.50 | $2.50 | — |
| 2022-07-18 | 2.50 | $2.50 | — |
| 2022-07-15 | 2.50 | $2.50 | — |
| 2022-07-14 | 2.50 | $2.50 | — |
| 2022-07-13 | 2.50 | $2.50 | — |
| 2022-07-12 | 2.50 | $2.50 | — |
| 2022-07-11 | 2.50 | $2.50 | — |
| 2022-07-08 | 2.50 | $2.50 | — |
| 2022-07-07 | 2.49 | $2.50 | — |
| 2022-07-06 | 2.48 | $2.50 | — |
| 2022-07-05 | 2.46 | $2.50 | — |
| 2022-07-01 | 2.43 | $2.50 | — |
| 2022-06-30 | 2.41 | $2.50 | — |
| 2022-06-29 | 2.39 | $2.50 | — |
| 2022-06-28 | 2.37 | $2.50 | 125 |
| 2022-06-27 | 2.34 | $2.50 | — |
| 2022-06-24 | 2.32 | $2.50 | — |
| 2022-06-23 | 2.30 | $2.50 | — |
| 2022-06-22 | 2.27 | $2.50 | — |
| 2022-06-21 | 2.25 | $2.50 | — |
| 2022-06-17 | 2.23 | $2.50 | 500 |
| 2022-06-16 | 2.20 | $2.50 | — |
| 2022-06-15 | 2.18 | $2.50 | 1000 |
| 2022-06-14 | 2.16 | $2.50 | — |
| 2022-06-13 | 2.12 | $2.50 | 1302 |
| 2022-06-10 | 2.08 | $2.50 | — |
| 2022-06-09 | 2.04 | $2.50 | 100 |
| 2022-06-08 | 2.00 | $2.30 | — |
| 2022-06-07 | 1.97 | $2.30 | 1681 |
| 2022-06-06 | 1.94 | $2.04 | — |
| 2022-06-03 | 1.92 | $2.04 | — |
| 2022-06-02 | 1.90 | $2.04 | — |
| 2022-06-01 | 1.89 | $2.04 | — |
| 2022-05-31 | 1.87 | $2.04 | — |
| 2022-05-27 | 1.85 | $2.04 | — |
| 2022-05-26 | 1.84 | $2.04 | — |
| 2022-05-25 | 1.82 | $2.04 | — |
| 2022-05-24 | 1.80 | $2.04 | — |
| 2022-05-23 | 1.79 | $2.04 | — |
| 2022-05-20 | 1.82 | $2.04 | — |
| 2022-05-19 | 1.86 | $2.04 | — |
| 2022-05-18 | 1.90 | $2.04 | — |
| 2022-05-17 | 1.94 | $2.04 | 201 |
| 2022-05-16 | 1.98 | $1.70 | — |
| 2022-05-13 | 2.03 | $1.70 | — |
| 2022-05-12 | 2.09 | $1.70 | — |
| 2022-05-11 | 2.11 | $1.70 | — |
| 2022-05-10 | 2.14 | $1.70 | — |
| 2022-05-09 | 2.16 | $1.70 | — |
| 2022-05-06 | 2.19 | $1.70 | — |
| 2022-05-05 | 2.21 | $1.70 | — |
| 2022-05-04 | 2.24 | $1.70 | — |
| 2022-05-03 | 2.26 | $1.70 | — |
| 2022-05-02 | 2.29 | $1.70 | — |
| 2022-04-29 | 2.31 | $1.70 | — |
| 2022-04-28 | 2.34 | $1.70 | — |
| 2022-04-27 | 2.36 | $1.70 | — |
| 2022-04-26 | 2.39 | $1.70 | 269 |
| 2022-04-25 | 2.41 | $2.80 | — |
| 2022-04-22 | 2.38 | $2.80 | — |
| 2022-04-21 | 2.35 | $2.80 | — |
| 2022-04-20 | 2.32 | $2.80 | — |
| 2022-04-19 | 2.29 | $2.80 | — |
| 2022-04-18 | 2.26 | $2.80 | — |
| 2022-04-14 | 2.23 | $2.80 | 101 |
| 2022-04-13 | 2.20 | $2.20 | — |
| 2022-04-12 | 2.20 | $2.20 | — |
| 2022-04-11 | 2.19 | $2.20 | — |
| 2022-04-08 | 2.18 | $2.20 | — |
| 2022-04-07 | 2.16 | $2.20 | — |
| 2022-04-06 | 2.15 | $2.20 | — |
| 2022-04-05 | 2.14 | $2.20 | — |
| 2022-04-04 | 2.13 | $2.20 | — |
| 2022-04-01 | 2.12 | $2.20 | — |
| 2022-03-31 | 2.10 | $2.20 | — |
| 2022-03-30 | 2.09 | $2.20 | 155 |
| 2022-03-29 | 2.08 | $2.20 | — |
| 2022-03-28 | 2.07 | $2.20 | — |
| 2022-03-25 | 2.11 | $2.20 | 100 |
| 2022-03-24 | 2.14 | $2.20 | — |
| 2022-03-23 | 2.18 | $2.20 | — |
| 2022-03-22 | 2.22 | $2.20 | — |
| 2022-03-21 | 2.25 | $2.20 | — |
| 2022-03-18 | 2.29 | $2.20 | — |
| 2022-03-17 | 2.33 | $2.20 | — |
| 2022-03-16 | 2.36 | $2.20 | 300 |
| 2022-03-15 | 2.40 | $1.96 | — |
| 2022-03-14 | 2.45 | $1.96 | — |
| 2022-03-11 | 2.50 | $1.96 | — |
| 2022-03-10 | 2.55 | $1.96 | — |
| 2022-03-09 | 2.60 | $1.96 | — |
| 2022-03-08 | 2.65 | $1.96 | — |
| 2022-03-07 | 2.70 | $1.96 | — |
| 2022-03-04 | 2.74 | $1.96 | — |
| 2022-03-03 | 2.79 | $1.96 | — |
| 2022-03-02 | 2.84 | $1.96 | — |
| 2022-03-01 | 2.89 | $1.96 | 284 |
| 2022-02-28 | 2.94 | $2.94 | — |
| 2022-02-25 | 2.94 | $2.94 | — |
| 2022-02-24 | 2.94 | $2.94 | — |
| 2022-02-23 | 2.94 | $2.94 | — |
| 2022-02-22 | 2.94 | $2.94 | — |
| 2022-02-18 | 2.94 | $2.94 | — |
| 2022-02-17 | 2.89 | $2.94 | — |
| 2022-02-16 | 2.84 | $2.94 | 100 |
| 2022-02-15 | 2.79 | $2.94 | — |
| 2022-02-14 | 2.75 | $2.94 | — |
| 2022-02-11 | 2.70 | $2.94 | — |
| 2022-02-10 | 2.65 | $2.94 | — |
| 2022-02-09 | 2.60 | $2.94 | — |
| 2022-02-08 | 2.55 | $2.94 | — |
| 2022-02-07 | 2.50 | $2.94 | — |
| 2022-02-04 | 2.46 | $2.94 | — |
| 2022-02-03 | 2.41 | $2.94 | — |
| 2022-02-02 | 2.36 | $2.94 | — |
| 2022-02-01 | 2.31 | $2.94 | — |
| 2022-01-31 | 2.26 | $2.94 | — |
| 2022-01-28 | 2.21 | $2.94 | — |
| 2022-01-27 | 2.23 | $2.94 | — |
| 2022-01-26 | 2.25 | $2.94 | — |
| 2022-01-25 | 2.27 | $2.94 | — |
| 2022-01-24 | 2.28 | $2.94 | 292 |
| 2022-01-21 | 2.28 | $1.97 | — |
| 2022-01-20 | 2.32 | $1.97 | — |
| 2022-01-19 | 2.36 | $1.97 | — |
| 2022-01-18 | 2.40 | $1.97 | — |
| 2022-01-14 | 2.44 | $1.97 | — |
| 2022-01-13 | 2.49 | $1.97 | — |
| 2022-01-12 | 2.53 | $1.97 | — |
| 2022-01-11 | 2.57 | $1.97 | — |
| 2022-01-10 | 2.61 | $1.97 | — |
| 2022-01-07 | 2.65 | $1.97 | — |
| 2022-01-06 | 2.69 | $1.97 | — |
| 2022-01-05 | 2.73 | $1.97 | — |
| 2022-01-04 | 2.78 | $1.97 | — |
| 2022-01-03 | 2.82 | $1.97 | — |
| 2021-12-31 | 2.86 | $1.97 | 1000 |
| 2021-12-30 | 2.90 | $3.30 | — |
| 2021-12-29 | 2.88 | $3.30 | — |
| 2021-12-28 | 2.85 | $3.30 | — |
| 2021-12-27 | 2.90 | $3.30 | 206 |
| 2021-12-23 | 2.94 | $2.80 | — |
| 2021-12-22 | 3.02 | $2.80 | — |
| 2021-12-21 | 3.09 | $2.80 | — |
| 2021-12-20 | 3.16 | $2.80 | — |
| 2021-12-17 | 3.23 | $2.80 | — |
| 2021-12-16 | 3.30 | $2.80 | — |
| 2021-12-15 | 3.38 | $2.80 | — |
| 2021-12-14 | 3.45 | $2.80 | — |
| 2021-12-13 | 3.52 | $2.80 | — |
| 2021-12-10 | 3.59 | $2.80 | — |
| 2021-12-09 | 3.66 | $2.80 | — |
| 2021-12-08 | 3.72 | $2.80 | — |
| 2021-12-07 | 3.79 | $2.80 | — |
| 2021-12-06 | 3.86 | $2.80 | — |
| 2021-12-03 | 3.92 | $2.80 | — |
| 2021-12-02 | 3.98 | $2.80 | — |
| 2021-12-01 | 4.04 | $2.80 | — |
| 2021-11-30 | 4.10 | $2.80 | 300 |
| 2021-11-29 | 4.16 | $4.24 | — |
| 2021-11-26 | 4.15 | $4.24 | — |
| 2021-11-24 | 4.14 | $4.24 | — |
| 2021-11-23 | 4.12 | $4.24 | — |
| 2021-11-22 | 4.11 | $4.24 | — |
| 2021-11-19 | 4.05 | $4.24 | — |
| 2021-11-18 | 3.99 | $4.24 | — |
| 2021-11-17 | 3.93 | $4.24 | — |
| 2021-11-16 | 3.87 | $4.24 | 102 |
| 2021-11-15 | 3.80 | $4.18 | — |
| 2021-11-12 | 3.73 | $4.18 | — |
| 2021-11-11 | 3.67 | $4.18 | — |
| 2021-11-10 | 3.60 | $4.18 | — |
| 2021-11-09 | 3.53 | $4.18 | — |
| 2021-11-08 | 3.46 | $4.18 | 4894 |
| 2021-11-05 | 3.39 | $3.99 | — |
| 2021-11-04 | 3.33 | $3.99 | — |
| 2021-11-03 | 3.26 | $3.99 | 795 |
| 2021-11-02 | 3.17 | $3.99 | — |
| 2021-11-01 | 3.09 | $3.99 | — |
| 2021-10-29 | 3.01 | $3.99 | 1310 |
| 2021-10-28 | 2.93 | $4.00 | — |
| 2021-10-27 | 2.84 | $4.00 | — |
| 2021-10-26 | 2.76 | $4.00 | 103 |
| 2021-10-25 | 2.67 | $3.05 | — |
| 2021-10-22 | 2.63 | $3.05 | — |
| 2021-10-21 | 2.60 | $3.05 | 263 |
| 2021-10-20 | 2.56 | $3.00 | 222 |
| 2021-10-19 | 2.54 | $2.80 | 203 |
| 2021-10-18 | 2.50 | $2.85 | — |
| 2021-10-15 | 2.46 | $2.85 | 301 |
| 2021-10-14 | 2.41 | $2.80 | — |
| 2021-10-13 | 2.37 | $2.80 | — |
| 2021-10-12 | 2.33 | $2.80 | — |
| 2021-10-11 | 2.28 | $2.80 | — |
| 2021-10-08 | 2.24 | $2.80 | 193 |
| 2021-10-07 | 2.20 | $2.50 | 500 |
| 2021-10-06 | 2.17 | $2.35 | — |
| 2021-10-05 | 2.15 | $2.35 | — |
| 2021-10-04 | 2.13 | $2.35 | 400 |
| 2021-10-01 | 2.11 | $2.30 | — |
| 2021-09-30 | 2.09 | $2.30 | — |
| 2021-09-29 | 2.08 | $2.30 | — |
| 2021-09-28 | 2.06 | $2.30 | — |
| 2021-09-27 | 2.04 | $2.30 | — |
| 2021-09-24 | 2.02 | $2.30 | — |
| 2021-09-23 | 2.01 | $2.30 | 600 |
| 2021-09-22 | 1.99 | $2.70 | 700 |
| 2021-09-21 | 1.95 | $1.97 | 400 |
| 2021-09-20 | 1.95 | $1.95 | — |
| 2021-09-17 | 1.95 | $1.95 | — |
| 2021-09-16 | 1.95 | $1.95 | — |
| 2021-09-15 | 1.95 | $1.95 | — |
| 2021-09-14 | 1.95 | $1.95 | — |
| 2021-09-13 | 1.95 | $1.95 | — |
| 2021-09-10 | 1.95 | $1.95 | — |
| 2021-09-09 | 1.96 | $1.95 | — |
| 2021-09-08 | 1.96 | $1.95 | — |
| 2021-09-07 | 1.97 | $1.95 | — |
| 2021-09-03 | 1.97 | $1.95 | — |
| 2021-09-02 | 1.98 | $1.95 | — |
| 2021-09-01 | 1.98 | $1.95 | — |
| 2021-08-31 | 1.99 | $1.95 | 200 |
| 2021-08-30 | 1.99 | $1.95 | — |
| 2021-08-27 | 2.00 | $1.95 | — |
| 2021-08-26 | 2.01 | $1.95 | — |
| 2021-08-25 | 2.01 | $1.95 | 500 |
| 2021-08-24 | 2.02 | $1.95 | — |
| 2021-08-23 | 2.02 | $1.95 | — |
| 2021-08-20 | 2.03 | $1.95 | — |
| 2021-08-19 | 2.03 | $1.95 | — |
| 2021-08-18 | 2.03 | $1.95 | 400 |
| 2021-08-17 | 2.02 | $1.93 | — |
| 2021-08-16 | 2.02 | $1.93 | 200 |
| 2021-08-13 | 2.02 | $1.99 | 600 |
| 2021-08-12 | 2.02 | $2.06 | — |
| 2021-08-11 | 2.01 | $2.06 | — |
| 2021-08-10 | 2.01 | $2.06 | — |
| 2021-08-09 | 2.00 | $2.06 | — |
| 2021-08-06 | 1.99 | $2.06 | — |
| 2021-08-05 | 1.99 | $2.06 | — |
| 2021-08-04 | 1.98 | $2.06 | — |
| 2021-08-03 | 1.98 | $2.06 | — |
| 2021-08-02 | 1.97 | $2.06 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
5.23
2024-05-24
Close Price
$3.50
Vol: 201
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.56
Average
2.10
Maximum
5.70
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2024-05-24 | 5.23 | $3.50 | 201 |
| 2024-04-01 | 5.41 | $2.62 | 1000 |
| 2024-03-19 | 5.70 | $6.50 | 200 |
| 2024-02-27 | 5.62 | $6.00 | — |
| 2024-02-26 | 5.58 | $6.00 | 100 |
| 2024-02-23 | 5.53 | $6.00 | — |
| 2024-02-22 | 5.48 | $6.00 | — |
| 2024-02-21 | 5.43 | $6.00 | — |
| 2024-02-20 | 5.37 | $6.00 | 131 |
| 2024-02-16 | 5.30 | $7.00 | — |
| 2024-02-15 | 5.13 | $7.00 | 302 |
| 2024-02-14 | 4.93 | $11.20 | 562 |
| 2024-02-13 | 4.27 | $9.61 | 120 |
| 2024-02-12 | 3.71 | $7.21 | — |
| 2024-02-09 | 3.34 | $7.21 | 160 |
| 2024-02-08 | 2.93 | $7.00 | 1470 |
| 2024-02-07 | 2.50 | $5.32 | 1200 |
| 2024-02-06 | 2.20 | $3.55 | 227 |
| 2024-02-05 | 2.06 | $3.55 | 300 |
| 2024-02-02 | 1.91 | $3.51 | 546 |
| 2024-02-01 | 1.74 | $2.50 | — |
| 2024-01-31 | 1.66 | $2.50 | — |
| 2024-01-30 | 1.57 | $2.50 | 100 |
| 2024-01-29 | 1.47 | $2.00 | 107 |
| 2024-01-26 | 1.41 | $1.60 | — |
| 2024-01-25 | 1.39 | $1.60 | — |
| 2024-01-24 | 1.37 | $1.60 | 100 |
| 2024-01-23 | 1.35 | $1.20 | 200 |
| 2024-01-22 | 1.36 | $2.00 | — |
| 2024-01-19 | 1.30 | $2.00 | — |
| 2024-01-18 | 1.22 | $2.00 | — |
| 2024-01-17 | 1.14 | $2.00 | 3748 |
| 2024-01-16 | 1.05 | $1.60 | — |
| 2024-01-12 | 0.99 | $1.60 | — |
| 2024-01-11 | 0.93 | $1.60 | 400 |
| 2024-01-10 | 0.86 | $0.75 | — |
| 2024-01-09 | 0.87 | $0.75 | 200 |
| 2024-01-08 | 0.88 | $0.75 | 1000 |
| 2024-01-05 | 0.89 | $0.96 | — |
| 2024-01-04 | 0.89 | $0.96 | — |
| 2024-01-03 | 0.88 | $0.96 | — |
| 2024-01-02 | 0.87 | $0.96 | — |
| 2023-12-29 | 0.86 | $0.96 | — |
| 2023-12-28 | 0.85 | $0.96 | — |
| 2023-12-27 | 0.84 | $0.96 | — |
| 2023-12-26 | 0.83 | $0.96 | — |
| 2023-12-22 | 0.81 | $0.96 | 1001 |
| 2023-12-21 | 0.80 | $0.99 | — |
| 2023-12-20 | 0.78 | $0.99 | — |
| 2023-12-19 | 0.75 | $0.99 | — |
| 2023-12-18 | 0.73 | $0.99 | — |
| 2023-12-15 | 0.70 | $0.99 | 100 |
| 2023-12-14 | 0.67 | $0.99 | — |
| 2023-12-13 | 0.64 | $0.99 | — |
| 2023-12-12 | 0.60 | $0.99 | 4950 |
| 2023-12-11 | 0.56 | $0.55 | 415 |
| 2023-12-08 | 0.56 | $0.54 | — |
| 2023-12-07 | 0.56 | $0.54 | — |
| 2023-12-06 | 0.57 | $0.54 | — |
| 2023-12-05 | 0.57 | $0.54 | — |
| 2023-10-03 | 0.57 | $0.54 | 1001 |
| 2023-05-23 | 0.58 | $0.50 | — |
| 2023-05-22 | 0.58 | $0.50 | — |
| 2023-05-19 | 0.59 | $0.50 | — |
| 2023-05-18 | 0.60 | $0.50 | — |
| 2023-05-17 | 0.61 | $0.50 | — |
| 2023-05-16 | 0.63 | $0.50 | — |
| 2023-05-15 | 0.64 | $0.50 | — |
| 2023-05-12 | 0.65 | $0.50 | — |
| 2023-05-11 | 0.67 | $0.50 | — |
| 2023-05-10 | 0.69 | $0.50 | 100 |
| 2023-05-09 | 0.71 | $0.70 | — |
| 2023-05-08 | 0.71 | $0.70 | — |
| 2023-05-05 | 0.71 | $0.70 | — |
| 2023-05-04 | 0.71 | $0.70 | — |
| 2023-05-03 | 0.71 | $0.70 | — |
| 2023-05-02 | 0.71 | $0.70 | — |
| 2023-05-01 | 0.71 | $0.70 | — |
| 2023-04-28 | 0.71 | $0.70 | — |
| 2023-04-27 | 0.71 | $0.70 | — |
| 2023-04-26 | 0.72 | $0.70 | — |
| 2023-04-25 | 0.72 | $0.70 | — |
| 2023-04-24 | 0.72 | $0.70 | — |
| 2023-04-21 | 0.72 | $0.70 | — |
| 2023-04-20 | 0.72 | $0.70 | — |
| 2023-04-19 | 0.73 | $0.70 | — |
| 2023-04-18 | 0.73 | $0.70 | — |
| 2023-04-17 | 0.73 | $0.70 | 1000 |
| 2023-04-14 | 0.74 | $0.74 | — |
| 2023-04-13 | 0.74 | $0.74 | — |
| 2023-04-12 | 0.73 | $0.74 | — |
| 2023-04-11 | 0.73 | $0.74 | — |
| 2023-04-10 | 0.73 | $0.74 | — |
| 2023-04-06 | 0.73 | $0.74 | — |
| 2023-04-05 | 0.73 | $0.74 | — |
| 2023-04-04 | 0.73 | $0.74 | — |
| 2023-04-03 | 0.73 | $0.74 | — |
| 2023-03-31 | 0.73 | $0.74 | — |
| 2023-03-30 | 0.73 | $0.74 | — |
| 2023-03-29 | 0.73 | $0.74 | — |
| 2023-03-28 | 0.73 | $0.74 | — |
| 2023-03-27 | 0.72 | $0.74 | — |
| 2023-03-24 | 0.72 | $0.74 | — |
| 2023-03-23 | 0.72 | $0.74 | — |
| 2023-03-22 | 0.72 | $0.74 | 100 |
| 2023-03-21 | 0.72 | $0.74 | — |
| 2023-03-20 | 0.71 | $0.74 | — |
| 2023-03-17 | 0.71 | $0.74 | — |
| 2023-03-16 | 0.71 | $0.74 | — |
| 2023-03-15 | 0.70 | $0.74 | 201 |
| 2023-03-14 | 0.70 | $0.70 | — |
| 2023-03-13 | 0.70 | $0.70 | — |
| 2023-03-10 | 0.70 | $0.70 | — |
| 2023-03-09 | 0.70 | $0.70 | — |
| 2023-03-08 | 0.70 | $0.70 | — |
| 2023-03-07 | 0.70 | $0.70 | — |
| 2023-03-06 | 0.70 | $0.70 | 100 |
| 2023-03-03 | 0.70 | $0.70 | — |
| 2023-03-02 | 0.70 | $0.70 | — |
| 2023-03-01 | 0.70 | $0.70 | — |
| 2023-02-28 | 0.70 | $0.70 | — |
| 2023-02-27 | 0.70 | $0.70 | — |
| 2023-02-24 | 0.70 | $0.70 | — |
| 2023-02-23 | 0.70 | $0.70 | — |
| 2023-02-22 | 0.70 | $0.70 | — |
| 2023-02-21 | 0.71 | $0.70 | — |
| 2023-02-17 | 0.71 | $0.70 | — |
| 2023-02-16 | 0.71 | $0.70 | — |
| 2023-02-15 | 0.71 | $0.70 | — |
| 2023-02-14 | 0.71 | $0.70 | — |
| 2023-02-13 | 0.71 | $0.70 | — |
| 2023-02-10 | 0.71 | $0.70 | — |
| 2023-02-09 | 0.71 | $0.70 | — |
| 2023-02-08 | 0.71 | $0.70 | — |
| 2023-02-07 | 0.71 | $0.70 | — |
| 2023-02-06 | 0.71 | $0.70 | — |
| 2023-02-03 | 0.72 | $0.70 | — |
| 2023-02-02 | 0.72 | $0.70 | — |
| 2023-02-01 | 0.72 | $0.70 | — |
| 2023-01-31 | 0.72 | $0.70 | — |
| 2023-01-30 | 0.72 | $0.70 | 3369 |
| 2023-01-27 | 0.73 | $0.50 | — |
| 2023-01-26 | 0.75 | $0.50 | — |
| 2023-01-25 | 0.78 | $0.50 | — |
| 2023-01-24 | 0.81 | $0.50 | — |
| 2023-01-23 | 0.84 | $0.50 | — |
| 2023-01-20 | 0.87 | $0.50 | — |
| 2023-01-19 | 0.91 | $0.50 | — |
| 2023-01-18 | 0.96 | $0.50 | — |
| 2023-01-17 | 1.01 | $0.50 | — |
| 2023-01-13 | 1.06 | $0.50 | — |
| 2023-01-12 | 1.12 | $0.50 | — |
| 2023-01-11 | 1.18 | $0.50 | — |
| 2023-01-10 | 1.25 | $0.50 | — |
| 2023-01-09 | 1.33 | $0.50 | — |
| 2023-01-06 | 1.42 | $0.50 | — |
| 2023-01-05 | 1.52 | $0.50 | — |
| 2023-01-04 | 1.62 | $0.50 | — |
| 2023-01-03 | 1.74 | $0.50 | — |
| 2022-12-30 | 1.87 | $0.50 | 2133 |
| 2022-12-29 | 2.02 | $2.00 | — |
| 2022-12-28 | 2.02 | $2.00 | — |
| 2022-12-27 | 2.02 | $2.00 | — |
| 2022-12-23 | 2.03 | $2.00 | — |
| 2022-12-22 | 2.03 | $2.00 | — |
| 2022-12-21 | 2.03 | $2.00 | — |
| 2022-12-20 | 2.03 | $2.00 | 228 |
| 2022-12-19 | 2.04 | $2.00 | — |
| 2022-12-16 | 2.04 | $2.00 | — |
| 2022-12-15 | 2.05 | $2.00 | — |
| 2022-12-14 | 2.05 | $2.00 | 203 |
| 2022-12-13 | 2.06 | $2.00 | — |
| 2022-12-12 | 2.06 | $2.00 | — |
| 2022-12-09 | 2.07 | $2.00 | — |
| 2022-12-08 | 2.08 | $2.00 | — |
| 2022-12-07 | 2.08 | $2.00 | — |
| 2022-12-06 | 2.09 | $2.00 | — |
| 2022-12-05 | 2.10 | $2.00 | — |
| 2022-12-02 | 2.11 | $2.00 | — |
| 2022-12-01 | 2.12 | $2.00 | — |
| 2022-11-30 | 2.14 | $2.00 | — |
| 2022-11-29 | 2.15 | $2.00 | — |
| 2022-11-28 | 2.17 | $2.00 | — |
| 2022-11-25 | 2.19 | $2.00 | — |
| 2022-11-23 | 2.21 | $2.00 | — |
| 2022-11-22 | 2.23 | $2.00 | — |
| 2022-11-21 | 2.25 | $2.00 | — |
| 2022-11-18 | 2.28 | $2.00 | — |
| 2022-11-17 | 2.31 | $2.00 | — |
| 2022-11-16 | 2.34 | $2.00 | — |
| 2022-11-15 | 2.38 | $2.00 | — |
| 2022-11-14 | 2.41 | $2.00 | 969 |
| 2022-11-11 | 2.46 | $2.46 | — |
| 2022-11-10 | 2.46 | $2.46 | — |
| 2022-11-09 | 2.46 | $2.46 | — |
| 2022-11-08 | 2.46 | $2.46 | — |
| 2022-11-07 | 2.46 | $2.46 | — |
| 2022-11-04 | 2.46 | $2.46 | — |
| 2022-11-03 | 2.46 | $2.46 | — |
| 2022-11-02 | 2.46 | $2.46 | — |
| 2022-11-01 | 2.46 | $2.46 | — |
| 2022-10-31 | 2.46 | $2.46 | — |
| 2022-10-28 | 2.46 | $2.46 | — |
| 2022-10-27 | 2.46 | $2.46 | — |
| 2022-10-26 | 2.45 | $2.46 | — |
| 2022-10-25 | 2.45 | $2.46 | — |
| 2022-10-24 | 2.45 | $2.46 | — |
| 2022-10-21 | 2.45 | $2.46 | — |
| 2022-10-20 | 2.45 | $2.46 | — |
| 2022-10-19 | 2.45 | $2.46 | — |
| 2022-10-18 | 2.45 | $2.46 | — |
| 2022-10-17 | 2.45 | $2.46 | — |
| 2022-10-14 | 2.45 | $2.46 | — |
| 2022-10-13 | 2.45 | $2.46 | — |
| 2022-10-12 | 2.45 | $2.46 | — |
| 2022-10-11 | 2.44 | $2.46 | — |
| 2022-10-10 | 2.44 | $2.46 | — |
| 2022-10-07 | 2.44 | $2.46 | — |
| 2022-10-06 | 2.44 | $2.46 | — |
| 2022-10-05 | 2.44 | $2.46 | — |
| 2022-10-04 | 2.43 | $2.46 | — |
| 2022-10-03 | 2.43 | $2.46 | — |
| 2022-09-30 | 2.43 | $2.46 | — |
| 2022-09-29 | 2.43 | $2.46 | — |
| 2022-09-28 | 2.42 | $2.46 | — |
| 2022-09-27 | 2.42 | $2.46 | — |
| 2022-09-26 | 2.41 | $2.46 | — |
| 2022-09-23 | 2.41 | $2.46 | — |
| 2022-09-22 | 2.40 | $2.46 | — |
| 2022-09-21 | 2.40 | $2.46 | — |
| 2022-09-20 | 2.39 | $2.46 | — |
| 2022-09-19 | 2.38 | $2.46 | 103 |
| 2022-09-16 | 2.38 | $1.80 | 101 |
| 2022-09-15 | 2.44 | $2.15 | — |
| 2022-09-14 | 2.47 | $2.15 | 210 |
| 2022-09-13 | 2.50 | $2.50 | — |
| 2022-09-12 | 2.50 | $2.50 | — |
| 2022-09-09 | 2.50 | $2.50 | — |
| 2022-09-08 | 2.50 | $2.50 | — |
| 2022-09-07 | 2.50 | $2.50 | — |
| 2022-09-06 | 2.50 | $2.50 | — |
| 2022-09-02 | 2.50 | $2.50 | — |
| 2022-09-01 | 2.50 | $2.50 | — |
| 2022-08-31 | 2.50 | $2.50 | — |
| 2022-08-30 | 2.50 | $2.50 | — |
| 2022-08-29 | 2.50 | $2.50 | 100 |
| 2022-08-26 | 2.50 | $2.50 | — |
| 2022-08-25 | 2.50 | $2.50 | — |
| 2022-08-24 | 2.50 | $2.50 | — |
| 2022-08-23 | 2.50 | $2.50 | — |
| 2022-08-22 | 2.50 | $2.50 | — |
| 2022-08-19 | 2.50 | $2.50 | — |
| 2022-08-18 | 2.50 | $2.50 | — |
| 2022-08-17 | 2.50 | $2.50 | — |
| 2022-08-16 | 2.50 | $2.50 | — |
| 2022-08-15 | 2.50 | $2.50 | — |
| 2022-08-12 | 2.50 | $2.50 | — |
| 2022-08-11 | 2.49 | $2.50 | — |
| 2022-08-10 | 2.49 | $2.50 | — |
| 2022-08-09 | 2.49 | $2.50 | — |
| 2022-08-08 | 2.49 | $2.50 | — |
| 2022-08-05 | 2.49 | $2.50 | — |
| 2022-08-04 | 2.49 | $2.50 | — |
| 2022-08-03 | 2.49 | $2.50 | — |
| 2022-08-02 | 2.49 | $2.50 | — |
| 2022-08-01 | 2.49 | $2.50 | — |
| 2022-07-29 | 2.49 | $2.50 | — |
| 2022-07-28 | 2.49 | $2.50 | — |
| 2022-07-27 | 2.48 | $2.50 | — |
| 2022-07-26 | 2.48 | $2.50 | — |
| 2022-07-25 | 2.48 | $2.50 | — |
| 2022-07-22 | 2.48 | $2.50 | — |
| 2022-07-21 | 2.48 | $2.50 | — |
| 2022-07-20 | 2.47 | $2.50 | — |
| 2022-07-19 | 2.47 | $2.50 | — |
| 2022-07-18 | 2.47 | $2.50 | — |
| 2022-07-15 | 2.46 | $2.50 | — |
| 2022-07-14 | 2.46 | $2.50 | — |
| 2022-07-13 | 2.46 | $2.50 | — |
| 2022-07-12 | 2.45 | $2.50 | — |
| 2022-07-11 | 2.45 | $2.50 | — |
| 2022-07-08 | 2.44 | $2.50 | — |
| 2022-07-07 | 2.43 | $2.50 | — |
| 2022-07-06 | 2.43 | $2.50 | — |
| 2022-07-05 | 2.42 | $2.50 | — |
| 2022-07-01 | 2.41 | $2.50 | — |
| 2022-06-30 | 2.40 | $2.50 | — |
| 2022-06-29 | 2.39 | $2.50 | — |
| 2022-06-28 | 2.38 | $2.50 | 125 |
| 2022-06-27 | 2.37 | $2.50 | — |
| 2022-06-24 | 2.35 | $2.50 | — |
| 2022-06-23 | 2.34 | $2.50 | — |
| 2022-06-22 | 2.32 | $2.50 | — |
| 2022-06-21 | 2.30 | $2.50 | — |
| 2022-06-17 | 2.28 | $2.50 | 500 |
| 2022-06-16 | 2.26 | $2.50 | — |
| 2022-06-15 | 2.23 | $2.50 | 1000 |
| 2022-06-14 | 2.20 | $2.50 | — |
| 2022-06-13 | 2.17 | $2.50 | 1302 |
| 2022-06-10 | 2.14 | $2.50 | — |
| 2022-06-09 | 2.10 | $2.50 | 100 |
| 2022-06-08 | 2.05 | $2.30 | — |
| 2022-06-07 | 2.03 | $2.30 | 1681 |
| 2022-06-06 | 2.00 | $2.04 | — |
| 2022-06-03 | 2.00 | $2.04 | — |
| 2022-06-02 | 1.99 | $2.04 | — |
| 2022-06-01 | 1.99 | $2.04 | — |
| 2022-05-31 | 1.98 | $2.04 | — |
| 2022-05-27 | 1.97 | $2.04 | — |
| 2022-05-26 | 1.97 | $2.04 | — |
| 2022-05-25 | 1.96 | $2.04 | — |
| 2022-05-24 | 1.95 | $2.04 | — |
| 2022-05-23 | 1.94 | $2.04 | — |
| 2022-05-20 | 1.93 | $2.04 | — |
| 2022-05-19 | 1.92 | $2.04 | — |
| 2022-05-18 | 1.91 | $2.04 | — |
| 2022-05-17 | 1.89 | $2.04 | 201 |
| 2022-05-16 | 1.88 | $1.70 | — |
| 2022-05-13 | 1.90 | $1.70 | — |
| 2022-05-12 | 1.92 | $1.70 | — |
| 2022-05-11 | 1.94 | $1.70 | — |
| 2022-05-10 | 1.97 | $1.70 | — |
| 2022-05-09 | 2.00 | $1.70 | — |
| 2022-05-06 | 2.03 | $1.70 | — |
| 2022-05-05 | 2.06 | $1.70 | — |
| 2022-05-04 | 2.10 | $1.70 | — |
| 2022-05-03 | 2.14 | $1.70 | — |
| 2022-05-02 | 2.19 | $1.70 | — |
| 2022-04-29 | 2.24 | $1.70 | — |
| 2022-04-28 | 2.30 | $1.70 | — |
| 2022-04-27 | 2.36 | $1.70 | — |
| 2022-04-26 | 2.43 | $1.70 | 269 |
| 2022-04-25 | 2.51 | $2.80 | — |
| 2022-04-22 | 2.48 | $2.80 | — |
| 2022-04-21 | 2.44 | $2.80 | — |
| 2022-04-20 | 2.40 | $2.80 | — |
| 2022-04-19 | 2.36 | $2.80 | — |
| 2022-04-18 | 2.32 | $2.80 | — |
| 2022-04-14 | 2.26 | $2.80 | 101 |
| 2022-04-13 | 2.21 | $2.20 | — |
| 2022-04-12 | 2.21 | $2.20 | — |
| 2022-04-11 | 2.21 | $2.20 | — |
| 2022-04-08 | 2.21 | $2.20 | — |
| 2022-04-07 | 2.21 | $2.20 | — |
| 2022-04-06 | 2.21 | $2.20 | — |
| 2022-04-05 | 2.21 | $2.20 | — |
| 2022-04-04 | 2.22 | $2.20 | — |
| 2022-04-01 | 2.22 | $2.20 | — |
| 2022-03-31 | 2.22 | $2.20 | — |
| 2022-03-30 | 2.22 | $2.20 | 155 |
| 2022-03-29 | 2.22 | $2.20 | — |
| 2022-03-28 | 2.23 | $2.20 | — |
| 2022-03-25 | 2.23 | $2.20 | 100 |
| 2022-03-24 | 2.23 | $2.20 | — |
| 2022-03-23 | 2.24 | $2.20 | — |
| 2022-03-22 | 2.24 | $2.20 | — |
| 2022-03-21 | 2.24 | $2.20 | — |
| 2022-03-18 | 2.25 | $2.20 | — |
| 2022-03-17 | 2.25 | $2.20 | — |
| 2022-03-16 | 2.26 | $2.20 | 300 |
| 2022-03-15 | 2.27 | $1.96 | — |
| 2022-03-14 | 2.30 | $1.96 | — |
| 2022-03-11 | 2.33 | $1.96 | — |
| 2022-03-10 | 2.37 | $1.96 | — |
| 2022-03-09 | 2.42 | $1.96 | — |
| 2022-03-08 | 2.47 | $1.96 | — |
| 2022-03-07 | 2.52 | $1.96 | — |
| 2022-03-04 | 2.58 | $1.96 | — |
| 2022-03-03 | 2.64 | $1.96 | — |
| 2022-03-02 | 2.71 | $1.96 | — |
| 2022-03-01 | 2.79 | $1.96 | 284 |
| 2022-02-28 | 2.88 | $2.94 | — |
| 2022-02-25 | 2.88 | $2.94 | — |
| 2022-02-24 | 2.87 | $2.94 | — |
| 2022-02-23 | 2.86 | $2.94 | — |
| 2022-02-22 | 2.85 | $2.94 | — |
| 2022-02-18 | 2.84 | $2.94 | — |
| 2022-02-17 | 2.83 | $2.94 | — |
| 2022-02-16 | 2.82 | $2.94 | 100 |
| 2022-02-15 | 2.81 | $2.94 | — |
| 2022-02-14 | 2.80 | $2.94 | — |
| 2022-02-11 | 2.78 | $2.94 | — |
| 2022-02-10 | 2.76 | $2.94 | — |
| 2022-02-09 | 2.74 | $2.94 | — |
| 2022-02-08 | 2.72 | $2.94 | — |
| 2022-02-07 | 2.70 | $2.94 | — |
| 2022-02-04 | 2.68 | $2.94 | — |
| 2022-02-03 | 2.65 | $2.94 | — |
| 2022-02-02 | 2.62 | $2.94 | — |
| 2022-02-01 | 2.58 | $2.94 | — |
| 2022-01-31 | 2.55 | $2.94 | — |
| 2022-01-28 | 2.51 | $2.94 | — |
| 2022-01-27 | 2.46 | $2.94 | — |
| 2022-01-26 | 2.41 | $2.94 | — |
| 2022-01-25 | 2.35 | $2.94 | — |
| 2022-01-24 | 2.29 | $2.94 | 292 |
| 2022-01-21 | 2.22 | $1.97 | — |
| 2022-01-20 | 2.25 | $1.97 | — |
| 2022-01-19 | 2.28 | $1.97 | — |
| 2022-01-18 | 2.31 | $1.97 | — |
| 2022-01-14 | 2.35 | $1.97 | — |
| 2022-01-13 | 2.39 | $1.97 | — |
| 2022-01-12 | 2.43 | $1.97 | — |
| 2022-01-11 | 2.48 | $1.97 | — |
| 2022-01-10 | 2.53 | $1.97 | — |
| 2022-01-07 | 2.59 | $1.97 | — |
| 2022-01-06 | 2.66 | $1.97 | — |
| 2022-01-05 | 2.73 | $1.97 | — |
| 2022-01-04 | 2.81 | $1.97 | — |
| 2022-01-03 | 2.90 | $1.97 | — |
| 2021-12-31 | 3.00 | $1.97 | 1000 |
| 2021-12-30 | 3.10 | $3.30 | — |
| 2021-12-29 | 3.08 | $3.30 | — |
| 2021-12-28 | 3.06 | $3.30 | — |
| 2021-12-27 | 3.04 | $3.30 | 206 |
| 2021-12-23 | 3.01 | $2.80 | — |
| 2021-12-22 | 3.03 | $2.80 | — |
| 2021-12-21 | 3.05 | $2.80 | — |
| 2021-12-20 | 3.08 | $2.80 | — |
| 2021-12-17 | 3.11 | $2.80 | — |
| 2021-12-16 | 3.14 | $2.80 | — |
| 2021-12-15 | 3.18 | $2.80 | — |
| 2021-12-14 | 3.22 | $2.80 | — |
| 2021-12-13 | 3.26 | $2.80 | — |
| 2021-12-10 | 3.31 | $2.80 | — |
| 2021-12-09 | 3.37 | $2.80 | — |
| 2021-12-08 | 3.42 | $2.80 | — |
| 2021-12-07 | 3.49 | $2.80 | — |
| 2021-12-06 | 3.56 | $2.80 | — |
| 2021-12-03 | 3.64 | $2.80 | — |
| 2021-12-02 | 3.73 | $2.80 | — |
| 2021-12-01 | 3.83 | $2.80 | — |
| 2021-11-30 | 3.94 | $2.80 | 300 |
| 2021-11-29 | 4.06 | $4.24 | — |
| 2021-11-26 | 4.04 | $4.24 | — |
| 2021-11-24 | 4.02 | $4.24 | — |
| 2021-11-23 | 3.99 | $4.24 | — |
| 2021-11-22 | 3.97 | $4.24 | — |
| 2021-11-19 | 3.94 | $4.24 | — |
| 2021-11-18 | 3.91 | $4.24 | — |
| 2021-11-17 | 3.87 | $4.24 | — |
| 2021-11-16 | 3.84 | $4.24 | 102 |
| 2021-11-15 | 3.79 | $4.18 | — |
| 2021-11-12 | 3.75 | $4.18 | — |
| 2021-11-11 | 3.71 | $4.18 | — |
| 2021-11-10 | 3.66 | $4.18 | — |
| 2021-11-09 | 3.60 | $4.18 | — |
| 2021-11-08 | 3.54 | $4.18 | 4894 |
| 2021-11-05 | 3.47 | $3.99 | — |
| 2021-11-04 | 3.42 | $3.99 | — |
| 2021-11-03 | 3.36 | $3.99 | 795 |
| 2021-11-02 | 3.29 | $3.99 | — |
| 2021-11-01 | 3.22 | $3.99 | — |
| 2021-10-29 | 3.14 | $3.99 | 1310 |
| 2021-10-28 | 3.05 | $4.00 | — |
| 2021-10-27 | 2.95 | $4.00 | — |
| 2021-10-26 | 2.84 | $4.00 | 103 |
| 2021-10-25 | 2.72 | $3.05 | — |
| 2021-10-22 | 2.68 | $3.05 | — |
| 2021-10-21 | 2.64 | $3.05 | 263 |
| 2021-10-20 | 2.60 | $3.00 | 222 |
| 2021-10-19 | 2.56 | $2.80 | 203 |
| 2021-10-18 | 2.53 | $2.85 | — |
| 2021-10-15 | 2.50 | $2.85 | 301 |
| 2021-10-14 | 2.46 | $2.80 | — |
| 2021-10-13 | 2.42 | $2.80 | — |
| 2021-10-12 | 2.39 | $2.80 | — |
| 2021-10-11 | 2.34 | $2.80 | — |
| 2021-10-08 | 2.29 | $2.80 | 193 |
| 2021-10-07 | 2.24 | $2.50 | 500 |
| 2021-10-06 | 2.21 | $2.35 | — |
| 2021-10-05 | 2.20 | $2.35 | — |
| 2021-10-04 | 2.18 | $2.35 | 400 |
| 2021-10-01 | 2.16 | $2.30 | — |
| 2021-09-30 | 2.15 | $2.30 | — |
| 2021-09-29 | 2.13 | $2.30 | — |
| 2021-09-28 | 2.12 | $2.30 | — |
| 2021-09-27 | 2.10 | $2.30 | — |
| 2021-09-24 | 2.08 | $2.30 | — |
| 2021-09-23 | 2.05 | $2.30 | 600 |
| 2021-09-22 | 2.03 | $2.70 | 700 |
| 2021-09-21 | 1.96 | $1.97 | 400 |
| 2021-09-20 | 1.95 | $1.95 | — |
| 2021-09-17 | 1.96 | $1.95 | — |
| 2021-09-16 | 1.96 | $1.95 | — |
| 2021-09-15 | 1.96 | $1.95 | — |
| 2021-09-14 | 1.96 | $1.95 | — |
| 2021-09-13 | 1.96 | $1.95 | — |
| 2021-09-10 | 1.96 | $1.95 | — |
| 2021-09-09 | 1.96 | $1.95 | — |
| 2021-09-08 | 1.96 | $1.95 | — |
| 2021-09-07 | 1.96 | $1.95 | — |
| 2021-09-03 | 1.96 | $1.95 | — |
| 2021-09-02 | 1.96 | $1.95 | — |
| 2021-09-01 | 1.96 | $1.95 | — |
| 2021-08-31 | 1.97 | $1.95 | 200 |
| 2021-08-30 | 1.97 | $1.95 | — |
| 2021-08-27 | 1.97 | $1.95 | — |
| 2021-08-26 | 1.97 | $1.95 | — |
| 2021-08-25 | 1.97 | $1.95 | 500 |
| 2021-08-24 | 1.98 | $1.95 | — |
| 2021-08-23 | 1.98 | $1.95 | — |
| 2021-08-20 | 1.98 | $1.95 | — |
| 2021-08-19 | 1.99 | $1.95 | — |
| 2021-08-18 | 1.99 | $1.95 | 400 |
| 2021-08-17 | 1.99 | $1.93 | — |
| 2021-08-16 | 2.00 | $1.93 | 200 |
| 2021-08-13 | 2.01 | $1.99 | 600 |
| 2021-08-12 | 2.01 | $2.06 | — |
| 2021-08-11 | 2.01 | $2.06 | — |
| 2021-08-10 | 2.00 | $2.06 | — |
| 2021-08-09 | 1.99 | $2.06 | — |
| 2021-08-06 | 1.99 | $2.06 | — |
| 2021-08-05 | 1.98 | $2.06 | — |
| 2021-08-04 | 1.97 | $2.06 | — |
| 2021-08-03 | 1.96 | $2.06 | — |
| 2021-08-02 | 1.95 | $2.06 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
5.97
2024-05-24
Close Price
$3.50
Vol: 201
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.51
Average
2.11
Maximum
6.53
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2024-05-24 | 5.97 | $3.50 | 201 |
| 2024-04-01 | 6.21 | $2.62 | 1000 |
| 2024-03-19 | 6.53 | $6.50 | 200 |
| 2024-02-27 | 6.46 | $6.00 | — |
| 2024-02-26 | 6.42 | $6.00 | 100 |
| 2024-02-23 | 6.36 | $6.00 | — |
| 2024-02-22 | 6.28 | $6.00 | — |
| 2024-02-21 | 6.18 | $6.00 | — |
| 2024-02-20 | 6.05 | $6.00 | 131 |
| 2024-02-16 | 5.91 | $7.00 | — |
| 2024-02-15 | 5.65 | $7.00 | 302 |
| 2024-02-14 | 5.36 | $11.20 | 562 |
| 2024-02-13 | 4.63 | $9.61 | 120 |
| 2024-02-12 | 4.01 | $7.21 | — |
| 2024-02-09 | 3.59 | $7.21 | 160 |
| 2024-02-08 | 3.15 | $7.00 | 1470 |
| 2024-02-07 | 2.70 | $5.32 | 1200 |
| 2024-02-06 | 2.38 | $3.55 | 227 |
| 2024-02-05 | 2.23 | $3.55 | 300 |
| 2024-02-02 | 2.05 | $3.51 | 546 |
| 2024-02-01 | 1.87 | $2.50 | — |
| 2024-01-31 | 1.78 | $2.50 | — |
| 2024-01-30 | 1.69 | $2.50 | 100 |
| 2024-01-29 | 1.58 | $2.00 | 107 |
| 2024-01-26 | 1.52 | $1.60 | — |
| 2024-01-25 | 1.49 | $1.60 | — |
| 2024-01-24 | 1.46 | $1.60 | 100 |
| 2024-01-23 | 1.42 | $1.20 | 200 |
| 2024-01-22 | 1.43 | $2.00 | — |
| 2024-01-19 | 1.35 | $2.00 | — |
| 2024-01-18 | 1.27 | $2.00 | — |
| 2024-01-17 | 1.18 | $2.00 | 3748 |
| 2024-01-16 | 1.09 | $1.60 | — |
| 2024-01-12 | 1.03 | $1.60 | — |
| 2024-01-11 | 0.97 | $1.60 | 400 |
| 2024-01-10 | 0.91 | $0.75 | — |
| 2024-01-09 | 0.93 | $0.75 | 200 |
| 2024-01-08 | 0.94 | $0.75 | 1000 |
| 2024-01-05 | 0.96 | $0.96 | — |
| 2024-01-04 | 0.95 | $0.96 | — |
| 2024-01-03 | 0.94 | $0.96 | — |
| 2024-01-02 | 0.93 | $0.96 | — |
| 2023-12-29 | 0.92 | $0.96 | — |
| 2023-12-28 | 0.90 | $0.96 | — |
| 2023-12-27 | 0.88 | $0.96 | — |
| 2023-12-26 | 0.87 | $0.96 | — |
| 2023-12-22 | 0.84 | $0.96 | 1001 |
| 2023-12-21 | 0.82 | $0.99 | — |
| 2023-12-20 | 0.79 | $0.99 | — |
| 2023-12-19 | 0.76 | $0.99 | — |
| 2023-12-18 | 0.73 | $0.99 | — |
| 2023-12-15 | 0.69 | $0.99 | 100 |
| 2023-12-14 | 0.65 | $0.99 | — |
| 2023-12-13 | 0.61 | $0.99 | — |
| 2023-12-12 | 0.57 | $0.99 | 4950 |
| 2023-12-11 | 0.53 | $0.55 | 415 |
| 2023-12-08 | 0.53 | $0.54 | — |
| 2023-12-07 | 0.53 | $0.54 | — |
| 2023-12-06 | 0.54 | $0.54 | — |
| 2023-12-05 | 0.54 | $0.54 | — |
| 2023-10-03 | 0.55 | $0.54 | 1001 |
| 2023-05-23 | 0.55 | $0.50 | — |
| 2023-05-22 | 0.56 | $0.50 | — |
| 2023-05-19 | 0.57 | $0.50 | — |
| 2023-05-18 | 0.59 | $0.50 | — |
| 2023-05-17 | 0.60 | $0.50 | — |
| 2023-05-16 | 0.61 | $0.50 | — |
| 2023-05-15 | 0.63 | $0.50 | — |
| 2023-05-12 | 0.65 | $0.50 | — |
| 2023-05-11 | 0.66 | $0.50 | — |
| 2023-05-10 | 0.68 | $0.50 | 100 |
| 2023-05-09 | 0.70 | $0.70 | — |
| 2023-05-08 | 0.70 | $0.70 | — |
| 2023-05-05 | 0.70 | $0.70 | — |
| 2023-05-04 | 0.70 | $0.70 | — |
| 2023-05-03 | 0.71 | $0.70 | — |
| 2023-05-02 | 0.71 | $0.70 | — |
| 2023-05-01 | 0.71 | $0.70 | — |
| 2023-04-28 | 0.71 | $0.70 | — |
| 2023-04-27 | 0.71 | $0.70 | — |
| 2023-04-26 | 0.71 | $0.70 | — |
| 2023-04-25 | 0.72 | $0.70 | — |
| 2023-04-24 | 0.72 | $0.70 | — |
| 2023-04-21 | 0.72 | $0.70 | — |
| 2023-04-20 | 0.73 | $0.70 | — |
| 2023-04-19 | 0.73 | $0.70 | — |
| 2023-04-18 | 0.73 | $0.70 | — |
| 2023-04-17 | 0.74 | $0.70 | 1000 |
| 2023-04-14 | 0.74 | $0.74 | — |
| 2023-04-13 | 0.74 | $0.74 | — |
| 2023-04-12 | 0.74 | $0.74 | — |
| 2023-04-11 | 0.74 | $0.74 | — |
| 2023-04-10 | 0.74 | $0.74 | — |
| 2023-04-06 | 0.74 | $0.74 | — |
| 2023-04-05 | 0.74 | $0.74 | — |
| 2023-04-04 | 0.74 | $0.74 | — |
| 2023-04-03 | 0.74 | $0.74 | — |
| 2023-03-31 | 0.73 | $0.74 | — |
| 2023-03-30 | 0.73 | $0.74 | — |
| 2023-03-29 | 0.73 | $0.74 | — |
| 2023-03-28 | 0.73 | $0.74 | — |
| 2023-03-27 | 0.73 | $0.74 | — |
| 2023-03-24 | 0.73 | $0.74 | — |
| 2023-03-23 | 0.72 | $0.74 | — |
| 2023-03-22 | 0.72 | $0.74 | 100 |
| 2023-03-21 | 0.72 | $0.74 | — |
| 2023-03-20 | 0.71 | $0.74 | — |
| 2023-03-17 | 0.71 | $0.74 | — |
| 2023-03-16 | 0.71 | $0.74 | — |
| 2023-03-15 | 0.70 | $0.74 | 201 |
| 2023-03-14 | 0.70 | $0.70 | — |
| 2023-03-13 | 0.70 | $0.70 | — |
| 2023-03-10 | 0.70 | $0.70 | — |
| 2023-03-09 | 0.70 | $0.70 | — |
| 2023-03-08 | 0.70 | $0.70 | — |
| 2023-03-07 | 0.70 | $0.70 | — |
| 2023-03-06 | 0.70 | $0.70 | 100 |
| 2023-03-03 | 0.70 | $0.70 | — |
| 2023-03-02 | 0.70 | $0.70 | — |
| 2023-03-01 | 0.70 | $0.70 | — |
| 2023-02-28 | 0.70 | $0.70 | — |
| 2023-02-27 | 0.70 | $0.70 | — |
| 2023-02-24 | 0.70 | $0.70 | — |
| 2023-02-23 | 0.70 | $0.70 | — |
| 2023-02-22 | 0.69 | $0.70 | — |
| 2023-02-21 | 0.69 | $0.70 | — |
| 2023-02-17 | 0.69 | $0.70 | — |
| 2023-02-16 | 0.68 | $0.70 | — |
| 2023-02-15 | 0.67 | $0.70 | — |
| 2023-02-14 | 0.67 | $0.70 | — |
| 2023-02-13 | 0.66 | $0.70 | — |
| 2023-02-10 | 0.65 | $0.70 | — |
| 2023-02-09 | 0.64 | $0.70 | — |
| 2023-02-08 | 0.63 | $0.70 | — |
| 2023-02-07 | 0.61 | $0.70 | — |
| 2023-02-06 | 0.60 | $0.70 | — |
| 2023-02-03 | 0.59 | $0.70 | — |
| 2023-02-02 | 0.57 | $0.70 | — |
| 2023-02-01 | 0.55 | $0.70 | — |
| 2023-01-31 | 0.54 | $0.70 | — |
| 2023-01-30 | 0.52 | $0.70 | 3369 |
| 2023-01-27 | 0.51 | $0.50 | — |
| 2023-01-26 | 0.52 | $0.50 | — |
| 2023-01-25 | 0.54 | $0.50 | — |
| 2023-01-24 | 0.57 | $0.50 | — |
| 2023-01-23 | 0.61 | $0.50 | — |
| 2023-01-20 | 0.65 | $0.50 | — |
| 2023-01-19 | 0.70 | $0.50 | — |
| 2023-01-18 | 0.76 | $0.50 | — |
| 2023-01-17 | 0.82 | $0.50 | — |
| 2023-01-13 | 0.89 | $0.50 | — |
| 2023-01-12 | 0.97 | $0.50 | — |
| 2023-01-11 | 1.06 | $0.50 | — |
| 2023-01-10 | 1.15 | $0.50 | — |
| 2023-01-09 | 1.25 | $0.50 | — |
| 2023-01-06 | 1.36 | $0.50 | — |
| 2023-01-05 | 1.47 | $0.50 | — |
| 2023-01-04 | 1.59 | $0.50 | — |
| 2023-01-03 | 1.72 | $0.50 | — |
| 2022-12-30 | 1.86 | $0.50 | 2133 |
| 2022-12-29 | 2.00 | $2.00 | — |
| 2022-12-28 | 2.00 | $2.00 | — |
| 2022-12-27 | 2.00 | $2.00 | — |
| 2022-12-23 | 2.00 | $2.00 | — |
| 2022-12-22 | 2.00 | $2.00 | — |
| 2022-12-21 | 2.00 | $2.00 | — |
| 2022-12-20 | 2.00 | $2.00 | 228 |
| 2022-12-19 | 2.00 | $2.00 | — |
| 2022-12-16 | 2.00 | $2.00 | — |
| 2022-12-15 | 2.00 | $2.00 | — |
| 2022-12-14 | 2.00 | $2.00 | 203 |
| 2022-12-13 | 2.00 | $2.00 | — |
| 2022-12-12 | 2.00 | $2.00 | — |
| 2022-12-09 | 2.00 | $2.00 | — |
| 2022-12-08 | 2.01 | $2.00 | — |
| 2022-12-07 | 2.01 | $2.00 | — |
| 2022-12-06 | 2.02 | $2.00 | — |
| 2022-12-05 | 2.03 | $2.00 | — |
| 2022-12-02 | 2.05 | $2.00 | — |
| 2022-12-01 | 2.06 | $2.00 | — |
| 2022-11-30 | 2.08 | $2.00 | — |
| 2022-11-29 | 2.10 | $2.00 | — |
| 2022-11-28 | 2.12 | $2.00 | — |
| 2022-11-25 | 2.14 | $2.00 | — |
| 2022-11-23 | 2.17 | $2.00 | — |
| 2022-11-22 | 2.20 | $2.00 | — |
| 2022-11-21 | 2.23 | $2.00 | — |
| 2022-11-18 | 2.26 | $2.00 | — |
| 2022-11-17 | 2.30 | $2.00 | — |
| 2022-11-16 | 2.34 | $2.00 | — |
| 2022-11-15 | 2.37 | $2.00 | — |
| 2022-11-14 | 2.42 | $2.00 | 969 |
| 2022-11-11 | 2.46 | $2.46 | — |
| 2022-11-10 | 2.46 | $2.46 | — |
| 2022-11-09 | 2.46 | $2.46 | — |
| 2022-11-08 | 2.46 | $2.46 | — |
| 2022-11-07 | 2.46 | $2.46 | — |
| 2022-11-04 | 2.46 | $2.46 | — |
| 2022-11-03 | 2.46 | $2.46 | — |
| 2022-11-02 | 2.46 | $2.46 | — |
| 2022-11-01 | 2.46 | $2.46 | — |
| 2022-10-31 | 2.46 | $2.46 | — |
| 2022-10-28 | 2.46 | $2.46 | — |
| 2022-10-27 | 2.46 | $2.46 | — |
| 2022-10-26 | 2.46 | $2.46 | — |
| 2022-10-25 | 2.46 | $2.46 | — |
| 2022-10-24 | 2.46 | $2.46 | — |
| 2022-10-21 | 2.46 | $2.46 | — |
| 2022-10-20 | 2.46 | $2.46 | — |
| 2022-10-19 | 2.46 | $2.46 | — |
| 2022-10-18 | 2.46 | $2.46 | — |
| 2022-10-17 | 2.46 | $2.46 | — |
| 2022-10-14 | 2.46 | $2.46 | — |
| 2022-10-13 | 2.46 | $2.46 | — |
| 2022-10-12 | 2.45 | $2.46 | — |
| 2022-10-11 | 2.45 | $2.46 | — |
| 2022-10-10 | 2.44 | $2.46 | — |
| 2022-10-07 | 2.43 | $2.46 | — |
| 2022-10-06 | 2.43 | $2.46 | — |
| 2022-10-05 | 2.42 | $2.46 | — |
| 2022-10-04 | 2.42 | $2.46 | — |
| 2022-10-03 | 2.41 | $2.46 | — |
| 2022-09-30 | 2.41 | $2.46 | — |
| 2022-09-29 | 2.40 | $2.46 | — |
| 2022-09-28 | 2.40 | $2.46 | — |
| 2022-09-27 | 2.40 | $2.46 | — |
| 2022-09-26 | 2.39 | $2.46 | — |
| 2022-09-23 | 2.39 | $2.46 | — |
| 2022-09-22 | 2.38 | $2.46 | — |
| 2022-09-21 | 2.38 | $2.46 | — |
| 2022-09-20 | 2.38 | $2.46 | — |
| 2022-09-19 | 2.37 | $2.46 | 103 |
| 2022-09-16 | 2.37 | $1.80 | 101 |
| 2022-09-15 | 2.44 | $2.15 | — |
| 2022-09-14 | 2.47 | $2.15 | 210 |
| 2022-09-13 | 2.50 | $2.50 | — |
| 2022-09-12 | 2.50 | $2.50 | — |
| 2022-09-09 | 2.50 | $2.50 | — |
| 2022-09-08 | 2.50 | $2.50 | — |
| 2022-09-07 | 2.50 | $2.50 | — |
| 2022-09-06 | 2.50 | $2.50 | — |
| 2022-09-02 | 2.50 | $2.50 | — |
| 2022-09-01 | 2.50 | $2.50 | — |
| 2022-08-31 | 2.50 | $2.50 | — |
| 2022-08-30 | 2.50 | $2.50 | — |
| 2022-08-29 | 2.50 | $2.50 | 100 |
| 2022-08-26 | 2.50 | $2.50 | — |
| 2022-08-25 | 2.50 | $2.50 | — |
| 2022-08-24 | 2.50 | $2.50 | — |
| 2022-08-23 | 2.50 | $2.50 | — |
| 2022-08-22 | 2.50 | $2.50 | — |
| 2022-08-19 | 2.50 | $2.50 | — |
| 2022-08-18 | 2.50 | $2.50 | — |
| 2022-08-17 | 2.50 | $2.50 | — |
| 2022-08-16 | 2.50 | $2.50 | — |
| 2022-08-15 | 2.50 | $2.50 | — |
| 2022-08-12 | 2.50 | $2.50 | — |
| 2022-08-11 | 2.50 | $2.50 | — |
| 2022-08-10 | 2.50 | $2.50 | — |
| 2022-08-09 | 2.50 | $2.50 | — |
| 2022-08-08 | 2.50 | $2.50 | — |
| 2022-08-05 | 2.50 | $2.50 | — |
| 2022-08-04 | 2.50 | $2.50 | — |
| 2022-08-03 | 2.50 | $2.50 | — |
| 2022-08-02 | 2.50 | $2.50 | — |
| 2022-08-01 | 2.50 | $2.50 | — |
| 2022-07-29 | 2.50 | $2.50 | — |
| 2022-07-28 | 2.50 | $2.50 | — |
| 2022-07-27 | 2.50 | $2.50 | — |
| 2022-07-26 | 2.50 | $2.50 | — |
| 2022-07-25 | 2.50 | $2.50 | — |
| 2022-07-22 | 2.50 | $2.50 | — |
| 2022-07-21 | 2.50 | $2.50 | — |
| 2022-07-20 | 2.50 | $2.50 | — |
| 2022-07-19 | 2.50 | $2.50 | — |
| 2022-07-18 | 2.50 | $2.50 | — |
| 2022-07-15 | 2.50 | $2.50 | — |
| 2022-07-14 | 2.50 | $2.50 | — |
| 2022-07-13 | 2.50 | $2.50 | — |
| 2022-07-12 | 2.50 | $2.50 | — |
| 2022-07-11 | 2.50 | $2.50 | — |
| 2022-07-08 | 2.50 | $2.50 | — |
| 2022-07-07 | 2.50 | $2.50 | — |
| 2022-07-06 | 2.50 | $2.50 | — |
| 2022-07-05 | 2.49 | $2.50 | — |
| 2022-07-01 | 2.49 | $2.50 | — |
| 2022-06-30 | 2.48 | $2.50 | — |
| 2022-06-29 | 2.47 | $2.50 | — |
| 2022-06-28 | 2.45 | $2.50 | 125 |
| 2022-06-27 | 2.44 | $2.50 | — |
| 2022-06-24 | 2.42 | $2.50 | — |
| 2022-06-23 | 2.40 | $2.50 | — |
| 2022-06-22 | 2.38 | $2.50 | — |
| 2022-06-21 | 2.36 | $2.50 | — |
| 2022-06-17 | 2.33 | $2.50 | 500 |
| 2022-06-16 | 2.30 | $2.50 | — |
| 2022-06-15 | 2.27 | $2.50 | 1000 |
| 2022-06-14 | 2.24 | $2.50 | — |
| 2022-06-13 | 2.20 | $2.50 | 1302 |
| 2022-06-10 | 2.16 | $2.50 | — |
| 2022-06-09 | 2.12 | $2.50 | 100 |
| 2022-06-08 | 2.07 | $2.30 | — |
| 2022-06-07 | 2.04 | $2.30 | 1681 |
| 2022-06-06 | 2.01 | $2.04 | — |
| 2022-06-03 | 1.99 | $2.04 | — |
| 2022-06-02 | 1.98 | $2.04 | — |
| 2022-06-01 | 1.97 | $2.04 | — |
| 2022-05-31 | 1.95 | $2.04 | — |
| 2022-05-27 | 1.93 | $2.04 | — |
| 2022-05-26 | 1.91 | $2.04 | — |
| 2022-05-25 | 1.89 | $2.04 | — |
| 2022-05-24 | 1.87 | $2.04 | — |
| 2022-05-23 | 1.85 | $2.04 | — |
| 2022-05-20 | 1.83 | $2.04 | — |
| 2022-05-19 | 1.81 | $2.04 | — |
| 2022-05-18 | 1.79 | $2.04 | — |
| 2022-05-17 | 1.78 | $2.04 | 201 |
| 2022-05-16 | 1.78 | $1.70 | — |
| 2022-05-13 | 1.81 | $1.70 | — |
| 2022-05-12 | 1.85 | $1.70 | — |
| 2022-05-11 | 1.89 | $1.70 | — |
| 2022-05-10 | 1.93 | $1.70 | — |
| 2022-05-09 | 1.97 | $1.70 | — |
| 2022-05-06 | 2.02 | $1.70 | — |
| 2022-05-05 | 2.07 | $1.70 | — |
| 2022-05-04 | 2.12 | $1.70 | — |
| 2022-05-03 | 2.17 | $1.70 | — |
| 2022-05-02 | 2.23 | $1.70 | — |
| 2022-04-29 | 2.28 | $1.70 | — |
| 2022-04-28 | 2.34 | $1.70 | — |
| 2022-04-27 | 2.41 | $1.70 | — |
| 2022-04-26 | 2.47 | $1.70 | 269 |
| 2022-04-25 | 2.54 | $2.80 | — |
| 2022-04-22 | 2.50 | $2.80 | — |
| 2022-04-21 | 2.46 | $2.80 | — |
| 2022-04-20 | 2.41 | $2.80 | — |
| 2022-04-19 | 2.36 | $2.80 | — |
| 2022-04-18 | 2.31 | $2.80 | — |
| 2022-04-14 | 2.26 | $2.80 | 101 |
| 2022-04-13 | 2.20 | $2.20 | — |
| 2022-04-12 | 2.20 | $2.20 | — |
| 2022-04-11 | 2.20 | $2.20 | — |
| 2022-04-08 | 2.20 | $2.20 | — |
| 2022-04-07 | 2.19 | $2.20 | — |
| 2022-04-06 | 2.19 | $2.20 | — |
| 2022-04-05 | 2.18 | $2.20 | — |
| 2022-04-04 | 2.18 | $2.20 | — |
| 2022-04-01 | 2.17 | $2.20 | — |
| 2022-03-31 | 2.16 | $2.20 | — |
| 2022-03-30 | 2.15 | $2.20 | 155 |
| 2022-03-29 | 2.14 | $2.20 | — |
| 2022-03-28 | 2.12 | $2.20 | — |
| 2022-03-25 | 2.12 | $2.20 | 100 |
| 2022-03-24 | 2.11 | $2.20 | — |
| 2022-03-23 | 2.11 | $2.20 | — |
| 2022-03-22 | 2.11 | $2.20 | — |
| 2022-03-21 | 2.11 | $2.20 | — |
| 2022-03-18 | 2.12 | $2.20 | — |
| 2022-03-17 | 2.14 | $2.20 | — |
| 2022-03-16 | 2.15 | $2.20 | 300 |
| 2022-03-15 | 2.17 | $1.96 | — |
| 2022-03-14 | 2.22 | $1.96 | — |
| 2022-03-11 | 2.27 | $1.96 | — |
| 2022-03-10 | 2.32 | $1.96 | — |
| 2022-03-09 | 2.38 | $1.96 | — |
| 2022-03-08 | 2.45 | $1.96 | — |
| 2022-03-07 | 2.52 | $1.96 | — |
| 2022-03-04 | 2.59 | $1.96 | — |
| 2022-03-03 | 2.67 | $1.96 | — |
| 2022-03-02 | 2.76 | $1.96 | — |
| 2022-03-01 | 2.85 | $1.96 | 284 |
| 2022-02-28 | 2.94 | $2.94 | — |
| 2022-02-25 | 2.94 | $2.94 | — |
| 2022-02-24 | 2.94 | $2.94 | — |
| 2022-02-23 | 2.94 | $2.94 | — |
| 2022-02-22 | 2.94 | $2.94 | — |
| 2022-02-18 | 2.94 | $2.94 | — |
| 2022-02-17 | 2.94 | $2.94 | — |
| 2022-02-16 | 2.93 | $2.94 | 100 |
| 2022-02-15 | 2.91 | $2.94 | — |
| 2022-02-14 | 2.89 | $2.94 | — |
| 2022-02-11 | 2.87 | $2.94 | — |
| 2022-02-10 | 2.84 | $2.94 | — |
| 2022-02-09 | 2.81 | $2.94 | — |
| 2022-02-08 | 2.77 | $2.94 | — |
| 2022-02-07 | 2.73 | $2.94 | — |
| 2022-02-04 | 2.69 | $2.94 | — |
| 2022-02-03 | 2.64 | $2.94 | — |
| 2022-02-02 | 2.58 | $2.94 | — |
| 2022-02-01 | 2.52 | $2.94 | — |
| 2022-01-31 | 2.46 | $2.94 | — |
| 2022-01-28 | 2.39 | $2.94 | — |
| 2022-01-27 | 2.32 | $2.94 | — |
| 2022-01-26 | 2.25 | $2.94 | — |
| 2022-01-25 | 2.19 | $2.94 | — |
| 2022-01-24 | 2.13 | $2.94 | 292 |
| 2022-01-21 | 2.06 | $1.97 | — |
| 2022-01-20 | 2.10 | $1.97 | — |
| 2022-01-19 | 2.13 | $1.97 | — |
| 2022-01-18 | 2.17 | $1.97 | — |
| 2022-01-14 | 2.22 | $1.97 | — |
| 2022-01-13 | 2.27 | $1.97 | — |
| 2022-01-12 | 2.32 | $1.97 | — |
| 2022-01-11 | 2.38 | $1.97 | — |
| 2022-01-10 | 2.44 | $1.97 | — |
| 2022-01-07 | 2.50 | $1.97 | — |
| 2022-01-06 | 2.57 | $1.97 | — |
| 2022-01-05 | 2.65 | $1.97 | — |
| 2022-01-04 | 2.72 | $1.97 | — |
| 2022-01-03 | 2.80 | $1.97 | — |
| 2021-12-31 | 2.89 | $1.97 | 1000 |
| 2021-12-30 | 2.98 | $3.30 | — |
| 2021-12-29 | 2.94 | $3.30 | — |
| 2021-12-28 | 2.89 | $3.30 | — |
| 2021-12-27 | 2.85 | $3.30 | 206 |
| 2021-12-23 | 2.82 | $2.80 | — |
| 2021-12-22 | 2.84 | $2.80 | — |
| 2021-12-21 | 2.87 | $2.80 | — |
| 2021-12-20 | 2.90 | $2.80 | — |
| 2021-12-17 | 2.94 | $2.80 | — |
| 2021-12-16 | 2.99 | $2.80 | — |
| 2021-12-15 | 3.05 | $2.80 | — |
| 2021-12-14 | 3.11 | $2.80 | — |
| 2021-12-13 | 3.18 | $2.80 | — |
| 2021-12-10 | 3.25 | $2.80 | — |
| 2021-12-09 | 3.33 | $2.80 | — |
| 2021-12-08 | 3.42 | $2.80 | — |
| 2021-12-07 | 3.52 | $2.80 | — |
| 2021-12-06 | 3.62 | $2.80 | — |
| 2021-12-03 | 3.72 | $2.80 | — |
| 2021-12-02 | 3.84 | $2.80 | — |
| 2021-12-01 | 3.95 | $2.80 | — |
| 2021-11-30 | 4.08 | $2.80 | 300 |
| 2021-11-29 | 4.21 | $4.24 | — |
| 2021-11-26 | 4.20 | $4.24 | — |
| 2021-11-24 | 4.19 | $4.24 | — |
| 2021-11-23 | 4.18 | $4.24 | — |
| 2021-11-22 | 4.17 | $4.24 | — |
| 2021-11-19 | 4.15 | $4.24 | — |
| 2021-11-18 | 4.12 | $4.24 | — |
| 2021-11-17 | 4.09 | $4.24 | — |
| 2021-11-16 | 4.06 | $4.24 | 102 |
| 2021-11-15 | 4.02 | $4.18 | — |
| 2021-11-12 | 3.97 | $4.18 | — |
| 2021-11-11 | 3.93 | $4.18 | — |
| 2021-11-10 | 3.87 | $4.18 | — |
| 2021-11-09 | 3.81 | $4.18 | — |
| 2021-11-08 | 3.74 | $4.18 | 4894 |
| 2021-11-05 | 3.66 | $3.99 | — |
| 2021-11-04 | 3.60 | $3.99 | — |
| 2021-11-03 | 3.53 | $3.99 | 795 |
| 2021-11-02 | 3.45 | $3.99 | — |
| 2021-11-01 | 3.37 | $3.99 | — |
| 2021-10-29 | 3.27 | $3.99 | 1310 |
| 2021-10-28 | 3.17 | $4.00 | — |
| 2021-10-27 | 3.06 | $4.00 | — |
| 2021-10-26 | 2.94 | $4.00 | 103 |
| 2021-10-25 | 2.82 | $3.05 | — |
| 2021-10-22 | 2.78 | $3.05 | — |
| 2021-10-21 | 2.73 | $3.05 | 263 |
| 2021-10-20 | 2.69 | $3.00 | 222 |
| 2021-10-19 | 2.64 | $2.80 | 203 |
| 2021-10-18 | 2.62 | $2.85 | — |
| 2021-10-15 | 2.58 | $2.85 | 301 |
| 2021-10-14 | 2.54 | $2.80 | — |
| 2021-10-13 | 2.49 | $2.80 | — |
| 2021-10-12 | 2.45 | $2.80 | — |
| 2021-10-11 | 2.40 | $2.80 | — |
| 2021-10-08 | 2.35 | $2.80 | 193 |
| 2021-10-07 | 2.29 | $2.50 | 500 |
| 2021-10-06 | 2.26 | $2.35 | — |
| 2021-10-05 | 2.24 | $2.35 | — |
| 2021-10-04 | 2.22 | $2.35 | 400 |
| 2021-10-01 | 2.20 | $2.30 | — |
| 2021-09-30 | 2.18 | $2.30 | — |
| 2021-09-29 | 2.15 | $2.30 | — |
| 2021-09-28 | 2.13 | $2.30 | — |
| 2021-09-27 | 2.11 | $2.30 | — |
| 2021-09-24 | 2.08 | $2.30 | — |
| 2021-09-23 | 2.05 | $2.30 | 600 |
| 2021-09-22 | 2.02 | $2.70 | 700 |
| 2021-09-21 | 1.95 | $1.97 | 400 |
| 2021-09-20 | 1.95 | $1.95 | — |
| 2021-09-17 | 1.95 | $1.95 | — |
| 2021-09-16 | 1.95 | $1.95 | — |
| 2021-09-15 | 1.95 | $1.95 | — |
| 2021-09-14 | 1.95 | $1.95 | — |
| 2021-09-13 | 1.95 | $1.95 | — |
| 2021-09-10 | 1.95 | $1.95 | — |
| 2021-09-09 | 1.95 | $1.95 | — |
| 2021-09-08 | 1.95 | $1.95 | — |
| 2021-09-07 | 1.95 | $1.95 | — |
| 2021-09-03 | 1.96 | $1.95 | — |
| 2021-09-02 | 1.96 | $1.95 | — |
| 2021-09-01 | 1.96 | $1.95 | — |
| 2021-08-31 | 1.96 | $1.95 | 200 |
| 2021-08-30 | 1.97 | $1.95 | — |
| 2021-08-27 | 1.97 | $1.95 | — |
| 2021-08-26 | 1.98 | $1.95 | — |
| 2021-08-25 | 1.98 | $1.95 | 500 |
| 2021-08-24 | 1.99 | $1.95 | — |
| 2021-08-23 | 2.00 | $1.95 | — |
| 2021-08-20 | 2.00 | $1.95 | — |
| 2021-08-19 | 2.01 | $1.95 | — |
| 2021-08-18 | 2.02 | $1.95 | 400 |
| 2021-08-17 | 2.03 | $1.93 | — |
| 2021-08-16 | 2.04 | $1.93 | 200 |
| 2021-08-13 | 2.04 | $1.99 | 600 |
| 2021-08-12 | 2.05 | $2.06 | — |
| 2021-08-11 | 2.04 | $2.06 | — |
| 2021-08-10 | 2.04 | $2.06 | — |
| 2021-08-09 | 2.03 | $2.06 | — |
| 2021-08-06 | 2.03 | $2.06 | — |
| 2021-08-05 | 2.02 | $2.06 | — |
| 2021-08-04 | 2.01 | $2.06 | — |
| 2021-08-03 | 2.00 | $2.06 | — |
| 2021-08-02 | 1.99 | $2.06 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
5.98
2024-05-24
Close Price
$3.50
Vol: 201
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.31
Average
2.15
Maximum
7.61
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2024-05-24 | 5.98 | $3.50 | 201 |
| 2024-04-01 | 6.42 | $2.62 | 1000 |
| 2024-03-19 | 7.12 | $6.50 | 200 |
| 2024-02-27 | 7.10 | $6.00 | — |
| 2024-02-26 | 7.18 | $6.00 | 100 |
| 2024-02-23 | 7.25 | $6.00 | — |
| 2024-02-22 | 7.34 | $6.00 | — |
| 2024-02-21 | 7.42 | $6.00 | — |
| 2024-02-20 | 7.51 | $6.00 | 131 |
| 2024-02-16 | 7.61 | $7.00 | — |
| 2024-02-15 | 7.49 | $7.00 | 302 |
| 2024-02-14 | 7.35 | $11.20 | 562 |
| 2024-02-13 | 6.28 | $9.61 | 120 |
| 2024-02-12 | 5.37 | $7.21 | — |
| 2024-02-09 | 4.81 | $7.21 | 160 |
| 2024-02-08 | 4.15 | $7.00 | 1470 |
| 2024-02-07 | 3.42 | $5.32 | 1200 |
| 2024-02-06 | 2.92 | $3.55 | 227 |
| 2024-02-05 | 2.71 | $3.55 | 300 |
| 2024-02-02 | 2.47 | $3.51 | 546 |
| 2024-02-01 | 2.19 | $2.50 | — |
| 2024-01-31 | 2.07 | $2.50 | — |
| 2024-01-30 | 1.94 | $2.50 | 100 |
| 2024-01-29 | 1.78 | $2.00 | 107 |
| 2024-01-26 | 1.71 | $1.60 | — |
| 2024-01-25 | 1.70 | $1.60 | — |
| 2024-01-24 | 1.69 | $1.60 | 100 |
| 2024-01-23 | 1.67 | $1.20 | 200 |
| 2024-01-22 | 1.74 | $2.00 | — |
| 2024-01-19 | 1.64 | $2.00 | — |
| 2024-01-18 | 1.53 | $2.00 | — |
| 2024-01-17 | 1.40 | $2.00 | 3748 |
| 2024-01-16 | 1.24 | $1.60 | — |
| 2024-01-12 | 1.15 | $1.60 | — |
| 2024-01-11 | 1.04 | $1.60 | 400 |
| 2024-01-10 | 0.91 | $0.75 | — |
| 2024-01-09 | 0.93 | $0.75 | 200 |
| 2024-01-08 | 0.96 | $0.75 | 1000 |
| 2024-01-05 | 1.00 | $0.96 | — |
| 2024-01-04 | 1.00 | $0.96 | — |
| 2024-01-03 | 0.99 | $0.96 | — |
| 2024-01-02 | 0.99 | $0.96 | — |
| 2023-12-29 | 0.98 | $0.96 | — |
| 2023-12-28 | 0.98 | $0.96 | — |
| 2023-12-27 | 0.97 | $0.96 | — |
| 2023-12-26 | 0.95 | $0.96 | — |
| 2023-12-22 | 0.94 | $0.96 | 1001 |
| 2023-12-21 | 0.92 | $0.99 | — |
| 2023-12-20 | 0.89 | $0.99 | — |
| 2023-12-19 | 0.86 | $0.99 | — |
| 2023-12-18 | 0.82 | $0.99 | — |
| 2023-12-15 | 0.78 | $0.99 | 100 |
| 2023-12-14 | 0.72 | $0.99 | — |
| 2023-12-13 | 0.66 | $0.99 | — |
| 2023-12-12 | 0.59 | $0.99 | 4950 |
| 2023-12-11 | 0.51 | $0.55 | 415 |
| 2023-12-08 | 0.51 | $0.54 | — |
| 2023-12-07 | 0.50 | $0.54 | — |
| 2023-12-06 | 0.50 | $0.54 | — |
| 2023-12-05 | 0.50 | $0.54 | — |
| 2023-10-03 | 0.50 | $0.54 | 1001 |
| 2023-05-23 | 0.50 | $0.50 | — |
| 2023-05-22 | 0.51 | $0.50 | — |
| 2023-05-19 | 0.52 | $0.50 | — |
| 2023-05-18 | 0.53 | $0.50 | — |
| 2023-05-17 | 0.54 | $0.50 | — |
| 2023-05-16 | 0.56 | $0.50 | — |
| 2023-05-15 | 0.58 | $0.50 | — |
| 2023-05-12 | 0.60 | $0.50 | — |
| 2023-05-11 | 0.63 | $0.50 | — |
| 2023-05-10 | 0.66 | $0.50 | 100 |
| 2023-05-09 | 0.70 | $0.70 | — |
| 2023-05-08 | 0.70 | $0.70 | — |
| 2023-05-05 | 0.70 | $0.70 | — |
| 2023-05-04 | 0.70 | $0.70 | — |
| 2023-05-03 | 0.70 | $0.70 | — |
| 2023-05-02 | 0.70 | $0.70 | — |
| 2023-05-01 | 0.70 | $0.70 | — |
| 2023-04-28 | 0.70 | $0.70 | — |
| 2023-04-27 | 0.70 | $0.70 | — |
| 2023-04-26 | 0.71 | $0.70 | — |
| 2023-04-25 | 0.71 | $0.70 | — |
| 2023-04-24 | 0.71 | $0.70 | — |
| 2023-04-21 | 0.72 | $0.70 | — |
| 2023-04-20 | 0.72 | $0.70 | — |
| 2023-04-19 | 0.72 | $0.70 | — |
| 2023-04-18 | 0.73 | $0.70 | — |
| 2023-04-17 | 0.74 | $0.70 | 1000 |
| 2023-04-14 | 0.74 | $0.74 | — |
| 2023-04-13 | 0.74 | $0.74 | — |
| 2023-04-12 | 0.74 | $0.74 | — |
| 2023-04-11 | 0.74 | $0.74 | — |
| 2023-04-10 | 0.74 | $0.74 | — |
| 2023-04-06 | 0.74 | $0.74 | — |
| 2023-04-05 | 0.74 | $0.74 | — |
| 2023-04-04 | 0.74 | $0.74 | — |
| 2023-04-03 | 0.74 | $0.74 | — |
| 2023-03-31 | 0.74 | $0.74 | — |
| 2023-03-30 | 0.73 | $0.74 | — |
| 2023-03-29 | 0.73 | $0.74 | — |
| 2023-03-28 | 0.73 | $0.74 | — |
| 2023-03-27 | 0.73 | $0.74 | — |
| 2023-03-24 | 0.73 | $0.74 | — |
| 2023-03-23 | 0.72 | $0.74 | — |
| 2023-03-22 | 0.72 | $0.74 | 100 |
| 2023-03-21 | 0.71 | $0.74 | — |
| 2023-03-20 | 0.71 | $0.74 | — |
| 2023-03-17 | 0.70 | $0.74 | — |
| 2023-03-16 | 0.70 | $0.74 | — |
| 2023-03-15 | 0.69 | $0.74 | 201 |
| 2023-03-14 | 0.68 | $0.70 | — |
| 2023-03-13 | 0.68 | $0.70 | — |
| 2023-03-10 | 0.67 | $0.70 | — |
| 2023-03-09 | 0.67 | $0.70 | — |
| 2023-03-08 | 0.67 | $0.70 | — |
| 2023-03-07 | 0.67 | $0.70 | — |
| 2023-03-06 | 0.66 | $0.70 | 100 |
| 2023-03-03 | 0.66 | $0.70 | — |
| 2023-03-02 | 0.65 | $0.70 | — |
| 2023-03-01 | 0.65 | $0.70 | — |
| 2023-02-28 | 0.65 | $0.70 | — |
| 2023-02-27 | 0.64 | $0.70 | — |
| 2023-02-24 | 0.63 | $0.70 | — |
| 2023-02-23 | 0.63 | $0.70 | — |
| 2023-02-22 | 0.62 | $0.70 | — |
| 2023-02-21 | 0.61 | $0.70 | — |
| 2023-02-17 | 0.60 | $0.70 | — |
| 2023-02-16 | 0.59 | $0.70 | — |
| 2023-02-15 | 0.58 | $0.70 | — |
| 2023-02-14 | 0.57 | $0.70 | — |
| 2023-02-13 | 0.56 | $0.70 | — |
| 2023-02-10 | 0.55 | $0.70 | — |
| 2023-02-09 | 0.53 | $0.70 | — |
| 2023-02-08 | 0.51 | $0.70 | — |
| 2023-02-07 | 0.50 | $0.70 | — |
| 2023-02-06 | 0.48 | $0.70 | — |
| 2023-02-03 | 0.45 | $0.70 | — |
| 2023-02-02 | 0.43 | $0.70 | — |
| 2023-02-01 | 0.40 | $0.70 | — |
| 2023-01-31 | 0.37 | $0.70 | — |
| 2023-01-30 | 0.34 | $0.70 | 3369 |
| 2023-01-27 | 0.31 | $0.50 | — |
| 2023-01-26 | 0.31 | $0.50 | — |
| 2023-01-25 | 0.32 | $0.50 | — |
| 2023-01-24 | 0.33 | $0.50 | — |
| 2023-01-23 | 0.34 | $0.50 | — |
| 2023-01-20 | 0.36 | $0.50 | — |
| 2023-01-19 | 0.39 | $0.50 | — |
| 2023-01-18 | 0.42 | $0.50 | — |
| 2023-01-17 | 0.46 | $0.50 | — |
| 2023-01-13 | 0.51 | $0.50 | — |
| 2023-01-12 | 0.57 | $0.50 | — |
| 2023-01-11 | 0.64 | $0.50 | — |
| 2023-01-10 | 0.72 | $0.50 | — |
| 2023-01-09 | 0.83 | $0.50 | — |
| 2023-01-06 | 0.95 | $0.50 | — |
| 2023-01-05 | 1.09 | $0.50 | — |
| 2023-01-04 | 1.26 | $0.50 | — |
| 2023-01-03 | 1.46 | $0.50 | — |
| 2022-12-30 | 1.69 | $0.50 | 2133 |
| 2022-12-29 | 1.96 | $2.00 | — |
| 2022-12-28 | 1.96 | $2.00 | — |
| 2022-12-27 | 1.96 | $2.00 | — |
| 2022-12-23 | 1.96 | $2.00 | — |
| 2022-12-22 | 1.95 | $2.00 | — |
| 2022-12-21 | 1.95 | $2.00 | — |
| 2022-12-20 | 1.95 | $2.00 | 228 |
| 2022-12-19 | 1.95 | $2.00 | — |
| 2022-12-16 | 1.95 | $2.00 | — |
| 2022-12-15 | 1.95 | $2.00 | — |
| 2022-12-14 | 1.94 | $2.00 | 203 |
| 2022-12-13 | 1.94 | $2.00 | — |
| 2022-12-12 | 1.94 | $2.00 | — |
| 2022-12-09 | 1.95 | $2.00 | — |
| 2022-12-08 | 1.95 | $2.00 | — |
| 2022-12-07 | 1.95 | $2.00 | — |
| 2022-12-06 | 1.95 | $2.00 | — |
| 2022-12-05 | 1.96 | $2.00 | — |
| 2022-12-02 | 1.96 | $2.00 | — |
| 2022-12-01 | 1.97 | $2.00 | — |
| 2022-11-30 | 1.98 | $2.00 | — |
| 2022-11-29 | 1.99 | $2.00 | — |
| 2022-11-28 | 2.01 | $2.00 | — |
| 2022-11-25 | 2.03 | $2.00 | — |
| 2022-11-23 | 2.05 | $2.00 | — |
| 2022-11-22 | 2.08 | $2.00 | — |
| 2022-11-21 | 2.11 | $2.00 | — |
| 2022-11-18 | 2.15 | $2.00 | — |
| 2022-11-17 | 2.19 | $2.00 | — |
| 2022-11-16 | 2.25 | $2.00 | — |
| 2022-11-15 | 2.31 | $2.00 | — |
| 2022-11-14 | 2.38 | $2.00 | 969 |
| 2022-11-11 | 2.46 | $2.46 | — |
| 2022-11-10 | 2.46 | $2.46 | — |
| 2022-11-09 | 2.46 | $2.46 | — |
| 2022-11-08 | 2.46 | $2.46 | — |
| 2022-11-07 | 2.46 | $2.46 | — |
| 2022-11-04 | 2.46 | $2.46 | — |
| 2022-11-03 | 2.46 | $2.46 | — |
| 2022-11-02 | 2.46 | $2.46 | — |
| 2022-11-01 | 2.46 | $2.46 | — |
| 2022-10-31 | 2.46 | $2.46 | — |
| 2022-10-28 | 2.46 | $2.46 | — |
| 2022-10-27 | 2.46 | $2.46 | — |
| 2022-10-26 | 2.46 | $2.46 | — |
| 2022-10-25 | 2.46 | $2.46 | — |
| 2022-10-24 | 2.46 | $2.46 | — |
| 2022-10-21 | 2.46 | $2.46 | — |
| 2022-10-20 | 2.46 | $2.46 | — |
| 2022-10-19 | 2.46 | $2.46 | — |
| 2022-10-18 | 2.46 | $2.46 | — |
| 2022-10-17 | 2.46 | $2.46 | — |
| 2022-10-14 | 2.46 | $2.46 | — |
| 2022-10-13 | 2.46 | $2.46 | — |
| 2022-10-12 | 2.45 | $2.46 | — |
| 2022-10-11 | 2.45 | $2.46 | — |
| 2022-10-10 | 2.45 | $2.46 | — |
| 2022-10-07 | 2.45 | $2.46 | — |
| 2022-10-06 | 2.44 | $2.46 | — |
| 2022-10-05 | 2.44 | $2.46 | — |
| 2022-10-04 | 2.43 | $2.46 | — |
| 2022-10-03 | 2.43 | $2.46 | — |
| 2022-09-30 | 2.42 | $2.46 | — |
| 2022-09-29 | 2.41 | $2.46 | — |
| 2022-09-28 | 2.41 | $2.46 | — |
| 2022-09-27 | 2.40 | $2.46 | — |
| 2022-09-26 | 2.38 | $2.46 | — |
| 2022-09-23 | 2.37 | $2.46 | — |
| 2022-09-22 | 2.36 | $2.46 | — |
| 2022-09-21 | 2.34 | $2.46 | — |
| 2022-09-20 | 2.32 | $2.46 | — |
| 2022-09-19 | 2.30 | $2.46 | 103 |
| 2022-09-16 | 2.27 | $1.80 | 101 |
| 2022-09-15 | 2.38 | $2.15 | — |
| 2022-09-14 | 2.44 | $2.15 | 210 |
| 2022-09-13 | 2.50 | $2.50 | — |
| 2022-09-12 | 2.50 | $2.50 | — |
| 2022-09-09 | 2.50 | $2.50 | — |
| 2022-09-08 | 2.50 | $2.50 | — |
| 2022-09-07 | 2.50 | $2.50 | — |
| 2022-09-06 | 2.50 | $2.50 | — |
| 2022-09-02 | 2.51 | $2.50 | — |
| 2022-09-01 | 2.51 | $2.50 | — |
| 2022-08-31 | 2.51 | $2.50 | — |
| 2022-08-30 | 2.51 | $2.50 | — |
| 2022-08-29 | 2.51 | $2.50 | 100 |
| 2022-08-26 | 2.51 | $2.50 | — |
| 2022-08-25 | 2.51 | $2.50 | — |
| 2022-08-24 | 2.51 | $2.50 | — |
| 2022-08-23 | 2.51 | $2.50 | — |
| 2022-08-22 | 2.51 | $2.50 | — |
| 2022-08-19 | 2.51 | $2.50 | — |
| 2022-08-18 | 2.51 | $2.50 | — |
| 2022-08-17 | 2.51 | $2.50 | — |
| 2022-08-16 | 2.51 | $2.50 | — |
| 2022-08-15 | 2.52 | $2.50 | — |
| 2022-08-12 | 2.52 | $2.50 | — |
| 2022-08-11 | 2.52 | $2.50 | — |
| 2022-08-10 | 2.52 | $2.50 | — |
| 2022-08-09 | 2.52 | $2.50 | — |
| 2022-08-08 | 2.52 | $2.50 | — |
| 2022-08-05 | 2.52 | $2.50 | — |
| 2022-08-04 | 2.53 | $2.50 | — |
| 2022-08-03 | 2.53 | $2.50 | — |
| 2022-08-02 | 2.53 | $2.50 | — |
| 2022-08-01 | 2.53 | $2.50 | — |
| 2022-07-29 | 2.53 | $2.50 | — |
| 2022-07-28 | 2.53 | $2.50 | — |
| 2022-07-27 | 2.54 | $2.50 | — |
| 2022-07-26 | 2.54 | $2.50 | — |
| 2022-07-25 | 2.54 | $2.50 | — |
| 2022-07-22 | 2.54 | $2.50 | — |
| 2022-07-21 | 2.55 | $2.50 | — |
| 2022-07-20 | 2.55 | $2.50 | — |
| 2022-07-19 | 2.55 | $2.50 | — |
| 2022-07-18 | 2.55 | $2.50 | — |
| 2022-07-15 | 2.55 | $2.50 | — |
| 2022-07-14 | 2.56 | $2.50 | — |
| 2022-07-13 | 2.56 | $2.50 | — |
| 2022-07-12 | 2.56 | $2.50 | — |
| 2022-07-11 | 2.56 | $2.50 | — |
| 2022-07-08 | 2.56 | $2.50 | — |
| 2022-07-07 | 2.56 | $2.50 | — |
| 2022-07-06 | 2.56 | $2.50 | — |
| 2022-07-05 | 2.56 | $2.50 | — |
| 2022-07-01 | 2.56 | $2.50 | — |
| 2022-06-30 | 2.55 | $2.50 | — |
| 2022-06-29 | 2.55 | $2.50 | — |
| 2022-06-28 | 2.54 | $2.50 | 125 |
| 2022-06-27 | 2.53 | $2.50 | — |
| 2022-06-24 | 2.52 | $2.50 | — |
| 2022-06-23 | 2.51 | $2.50 | — |
| 2022-06-22 | 2.49 | $2.50 | — |
| 2022-06-21 | 2.47 | $2.50 | — |
| 2022-06-17 | 2.45 | $2.50 | 500 |
| 2022-06-16 | 2.42 | $2.50 | — |
| 2022-06-15 | 2.39 | $2.50 | 1000 |
| 2022-06-14 | 2.35 | $2.50 | — |
| 2022-06-13 | 2.30 | $2.50 | 1302 |
| 2022-06-10 | 2.24 | $2.50 | — |
| 2022-06-09 | 2.18 | $2.50 | 100 |
| 2022-06-08 | 2.10 | $2.30 | — |
| 2022-06-07 | 2.05 | $2.30 | 1681 |
| 2022-06-06 | 2.00 | $2.04 | — |
| 2022-06-03 | 1.99 | $2.04 | — |
| 2022-06-02 | 1.98 | $2.04 | — |
| 2022-06-01 | 1.97 | $2.04 | — |
| 2022-05-31 | 1.96 | $2.04 | — |
| 2022-05-27 | 1.94 | $2.04 | — |
| 2022-05-26 | 1.92 | $2.04 | — |
| 2022-05-25 | 1.90 | $2.04 | — |
| 2022-05-24 | 1.88 | $2.04 | — |
| 2022-05-23 | 1.86 | $2.04 | — |
| 2022-05-20 | 1.83 | $2.04 | — |
| 2022-05-19 | 1.79 | $2.04 | — |
| 2022-05-18 | 1.75 | $2.04 | — |
| 2022-05-17 | 1.71 | $2.04 | 201 |
| 2022-05-16 | 1.66 | $1.70 | — |
| 2022-05-13 | 1.68 | $1.70 | — |
| 2022-05-12 | 1.69 | $1.70 | — |
| 2022-05-11 | 1.72 | $1.70 | — |
| 2022-05-10 | 1.74 | $1.70 | — |
| 2022-05-09 | 1.78 | $1.70 | — |
| 2022-05-06 | 1.82 | $1.70 | — |
| 2022-05-05 | 1.86 | $1.70 | — |
| 2022-05-04 | 1.92 | $1.70 | — |
| 2022-05-03 | 1.98 | $1.70 | — |
| 2022-05-02 | 2.06 | $1.70 | — |
| 2022-04-29 | 2.15 | $1.70 | — |
| 2022-04-28 | 2.25 | $1.70 | — |
| 2022-04-27 | 2.37 | $1.70 | — |
| 2022-04-26 | 2.51 | $1.70 | 269 |
| 2022-04-25 | 2.68 | $2.80 | — |
| 2022-04-22 | 2.63 | $2.80 | — |
| 2022-04-21 | 2.58 | $2.80 | — |
| 2022-04-20 | 2.52 | $2.80 | — |
| 2022-04-19 | 2.45 | $2.80 | — |
| 2022-04-18 | 2.37 | $2.80 | — |
| 2022-04-14 | 2.27 | $2.80 | 101 |
| 2022-04-13 | 2.16 | $2.20 | — |
| 2022-04-12 | 2.15 | $2.20 | — |
| 2022-04-11 | 2.15 | $2.20 | — |
| 2022-04-08 | 2.15 | $2.20 | — |
| 2022-04-07 | 2.14 | $2.20 | — |
| 2022-04-06 | 2.14 | $2.20 | — |
| 2022-04-05 | 2.13 | $2.20 | — |
| 2022-04-04 | 2.12 | $2.20 | — |
| 2022-04-01 | 2.12 | $2.20 | — |
| 2022-03-31 | 2.11 | $2.20 | — |
| 2022-03-30 | 2.10 | $2.20 | 155 |
| 2022-03-29 | 2.10 | $2.20 | — |
| 2022-03-28 | 2.09 | $2.20 | — |
| 2022-03-25 | 2.08 | $2.20 | 100 |
| 2022-03-24 | 2.07 | $2.20 | — |
| 2022-03-23 | 2.06 | $2.20 | — |
| 2022-03-22 | 2.05 | $2.20 | — |
| 2022-03-21 | 2.04 | $2.20 | — |
| 2022-03-18 | 2.02 | $2.20 | — |
| 2022-03-17 | 2.01 | $2.20 | — |
| 2022-03-16 | 2.00 | $2.20 | 300 |
| 2022-03-15 | 1.98 | $1.96 | — |
| 2022-03-14 | 2.02 | $1.96 | — |
| 2022-03-11 | 2.06 | $1.96 | — |
| 2022-03-10 | 2.11 | $1.96 | — |
| 2022-03-09 | 2.17 | $1.96 | — |
| 2022-03-08 | 2.24 | $1.96 | — |
| 2022-03-07 | 2.32 | $1.96 | — |
| 2022-03-04 | 2.41 | $1.96 | — |
| 2022-03-03 | 2.53 | $1.96 | — |
| 2022-03-02 | 2.66 | $1.96 | — |
| 2022-03-01 | 2.81 | $1.96 | 284 |
| 2022-02-28 | 2.99 | $2.94 | — |
| 2022-02-25 | 2.99 | $2.94 | — |
| 2022-02-24 | 2.99 | $2.94 | — |
| 2022-02-23 | 2.98 | $2.94 | — |
| 2022-02-22 | 2.98 | $2.94 | — |
| 2022-02-18 | 2.98 | $2.94 | — |
| 2022-02-17 | 2.97 | $2.94 | — |
| 2022-02-16 | 2.96 | $2.94 | 100 |
| 2022-02-15 | 2.95 | $2.94 | — |
| 2022-02-14 | 2.94 | $2.94 | — |
| 2022-02-11 | 2.92 | $2.94 | — |
| 2022-02-10 | 2.90 | $2.94 | — |
| 2022-02-09 | 2.88 | $2.94 | — |
| 2022-02-08 | 2.85 | $2.94 | — |
| 2022-02-07 | 2.82 | $2.94 | — |
| 2022-02-04 | 2.78 | $2.94 | — |
| 2022-02-03 | 2.74 | $2.94 | — |
| 2022-02-02 | 2.69 | $2.94 | — |
| 2022-02-01 | 2.63 | $2.94 | — |
| 2022-01-31 | 2.56 | $2.94 | — |
| 2022-01-28 | 2.48 | $2.94 | — |
| 2022-01-27 | 2.38 | $2.94 | — |
| 2022-01-26 | 2.27 | $2.94 | — |
| 2022-01-25 | 2.15 | $2.94 | — |
| 2022-01-24 | 2.00 | $2.94 | 292 |
| 2022-01-21 | 1.83 | $1.97 | — |
| 2022-01-20 | 1.85 | $1.97 | — |
| 2022-01-19 | 1.86 | $1.97 | — |
| 2022-01-18 | 1.88 | $1.97 | — |
| 2022-01-14 | 1.91 | $1.97 | — |
| 2022-01-13 | 1.94 | $1.97 | — |
| 2022-01-12 | 1.99 | $1.97 | — |
| 2022-01-11 | 2.04 | $1.97 | — |
| 2022-01-10 | 2.10 | $1.97 | — |
| 2022-01-07 | 2.17 | $1.97 | — |
| 2022-01-06 | 2.26 | $1.97 | — |
| 2022-01-05 | 2.36 | $1.97 | — |
| 2022-01-04 | 2.48 | $1.97 | — |
| 2022-01-03 | 2.62 | $1.97 | — |
| 2021-12-31 | 2.79 | $1.97 | 1000 |
| 2021-12-30 | 2.98 | $3.30 | — |
| 2021-12-29 | 2.93 | $3.30 | — |
| 2021-12-28 | 2.87 | $3.30 | — |
| 2021-12-27 | 2.79 | $3.30 | 206 |
| 2021-12-23 | 2.71 | $2.80 | — |
| 2021-12-22 | 2.73 | $2.80 | — |
| 2021-12-21 | 2.74 | $2.80 | — |
| 2021-12-20 | 2.76 | $2.80 | — |
| 2021-12-17 | 2.79 | $2.80 | — |
| 2021-12-16 | 2.82 | $2.80 | — |
| 2021-12-15 | 2.86 | $2.80 | — |
| 2021-12-14 | 2.90 | $2.80 | — |
| 2021-12-13 | 2.96 | $2.80 | — |
| 2021-12-10 | 3.02 | $2.80 | — |
| 2021-12-09 | 3.10 | $2.80 | — |
| 2021-12-08 | 3.19 | $2.80 | — |
| 2021-12-07 | 3.30 | $2.80 | — |
| 2021-12-06 | 3.43 | $2.80 | — |
| 2021-12-03 | 3.57 | $2.80 | — |
| 2021-12-02 | 3.74 | $2.80 | — |
| 2021-12-01 | 3.94 | $2.80 | — |
| 2021-11-30 | 4.17 | $2.80 | 300 |
| 2021-11-29 | 4.43 | $4.24 | — |
| 2021-11-26 | 4.43 | $4.24 | — |
| 2021-11-24 | 4.43 | $4.24 | — |
| 2021-11-23 | 4.43 | $4.24 | — |
| 2021-11-22 | 4.42 | $4.24 | — |
| 2021-11-19 | 4.41 | $4.24 | — |
| 2021-11-18 | 4.40 | $4.24 | — |
| 2021-11-17 | 4.38 | $4.24 | — |
| 2021-11-16 | 4.35 | $4.24 | 102 |
| 2021-11-15 | 4.32 | $4.18 | — |
| 2021-11-12 | 4.30 | $4.18 | — |
| 2021-11-11 | 4.27 | $4.18 | — |
| 2021-11-10 | 4.23 | $4.18 | — |
| 2021-11-09 | 4.17 | $4.18 | — |
| 2021-11-08 | 4.11 | $4.18 | 4894 |
| 2021-11-05 | 4.04 | $3.99 | — |
| 2021-11-04 | 3.99 | $3.99 | — |
| 2021-11-03 | 3.93 | $3.99 | 795 |
| 2021-11-02 | 3.86 | $3.99 | — |
| 2021-11-01 | 3.77 | $3.99 | — |
| 2021-10-29 | 3.67 | $3.99 | 1310 |
| 2021-10-28 | 3.54 | $4.00 | — |
| 2021-10-27 | 3.39 | $4.00 | — |
| 2021-10-26 | 3.22 | $4.00 | 103 |
| 2021-10-25 | 3.01 | $3.05 | — |
| 2021-10-22 | 2.98 | $3.05 | — |
| 2021-10-21 | 2.93 | $3.05 | 263 |
| 2021-10-20 | 2.87 | $3.00 | 222 |
| 2021-10-19 | 2.82 | $2.80 | 203 |
| 2021-10-18 | 2.79 | $2.85 | — |
| 2021-10-15 | 2.76 | $2.85 | 301 |
| 2021-10-14 | 2.71 | $2.80 | — |
| 2021-10-13 | 2.66 | $2.80 | — |
| 2021-10-12 | 2.61 | $2.80 | — |
| 2021-10-11 | 2.54 | $2.80 | — |
| 2021-10-08 | 2.47 | $2.80 | 193 |
| 2021-10-07 | 2.38 | $2.50 | 500 |
| 2021-10-06 | 2.34 | $2.35 | — |
| 2021-10-05 | 2.33 | $2.35 | — |
| 2021-10-04 | 2.31 | $2.35 | 400 |
| 2021-10-01 | 2.29 | $2.30 | — |
| 2021-09-30 | 2.27 | $2.30 | — |
| 2021-09-29 | 2.25 | $2.30 | — |
| 2021-09-28 | 2.23 | $2.30 | — |
| 2021-09-27 | 2.20 | $2.30 | — |
| 2021-09-24 | 2.17 | $2.30 | — |
| 2021-09-23 | 2.13 | $2.30 | 600 |
| 2021-09-22 | 2.09 | $2.70 | 700 |
| 2021-09-21 | 1.95 | $1.97 | 400 |
| 2021-09-20 | 1.95 | $1.95 | — |
| 2021-09-17 | 1.95 | $1.95 | — |
| 2021-09-16 | 1.95 | $1.95 | — |
| 2021-09-15 | 1.95 | $1.95 | — |
| 2021-09-14 | 1.95 | $1.95 | — |
| 2021-09-13 | 1.95 | $1.95 | — |
| 2021-09-10 | 1.96 | $1.95 | — |
| 2021-09-09 | 1.96 | $1.95 | — |
| 2021-09-08 | 1.96 | $1.95 | — |
| 2021-09-07 | 1.96 | $1.95 | — |
| 2021-09-03 | 1.96 | $1.95 | — |
| 2021-09-02 | 1.96 | $1.95 | — |
| 2021-09-01 | 1.97 | $1.95 | — |
| 2021-08-31 | 1.97 | $1.95 | 200 |
| 2021-08-30 | 1.98 | $1.95 | — |
| 2021-08-27 | 1.98 | $1.95 | — |
| 2021-08-26 | 1.99 | $1.95 | — |
| 2021-08-25 | 1.99 | $1.95 | 500 |
| 2021-08-24 | 2.00 | $1.95 | — |
| 2021-08-23 | 2.01 | $1.95 | — |
| 2021-08-20 | 2.02 | $1.95 | — |
| 2021-08-19 | 2.03 | $1.95 | — |
| 2021-08-18 | 2.04 | $1.95 | 400 |
| 2021-08-17 | 2.05 | $1.93 | — |
| 2021-08-16 | 2.07 | $1.93 | 200 |
| 2021-08-13 | 2.09 | $1.99 | 600 |
| 2021-08-12 | 2.11 | $2.06 | — |
| 2021-08-11 | 2.10 | $2.06 | — |
| 2021-08-10 | 2.10 | $2.06 | — |
| 2021-08-09 | 2.10 | $2.06 | — |
| 2021-08-06 | 2.10 | $2.06 | — |
| 2021-08-05 | 2.10 | $2.06 | — |
| 2021-08-04 | 2.09 | $2.06 | — |
| 2021-08-03 | 2.09 | $2.06 | — |
| 2021-08-02 | 2.08 | $2.06 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
5.38
2024-05-24
Close Price
$3.50
Vol: 201
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.24
Average
2.17
Maximum
8.80
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2024-05-24 | 5.38 | $3.50 | 201 |
| 2024-04-01 | 6.02 | $2.62 | 1000 |
| 2024-03-19 | 7.08 | $6.50 | 200 |
| 2024-02-27 | 7.12 | $6.00 | — |
| 2024-02-26 | 7.31 | $6.00 | 100 |
| 2024-02-23 | 7.53 | $6.00 | — |
| 2024-02-22 | 7.77 | $6.00 | — |
| 2024-02-21 | 8.05 | $6.00 | — |
| 2024-02-20 | 8.35 | $6.00 | 131 |
| 2024-02-16 | 8.69 | $7.00 | — |
| 2024-02-15 | 8.76 | $7.00 | 302 |
| 2024-02-14 | 8.80 | $11.20 | 562 |
| 2024-02-13 | 7.48 | $9.61 | 120 |
| 2024-02-12 | 6.34 | $7.21 | — |
| 2024-02-09 | 5.68 | $7.21 | 160 |
| 2024-02-08 | 4.86 | $7.00 | 1470 |
| 2024-02-07 | 3.91 | $5.32 | 1200 |
| 2024-02-06 | 3.26 | $3.55 | 227 |
| 2024-02-05 | 3.03 | $3.55 | 300 |
| 2024-02-02 | 2.73 | $3.51 | 546 |
| 2024-02-01 | 2.36 | $2.50 | — |
| 2024-01-31 | 2.24 | $2.50 | — |
| 2024-01-30 | 2.08 | $2.50 | 100 |
| 2024-01-29 | 1.87 | $2.00 | 107 |
| 2024-01-26 | 1.78 | $1.60 | — |
| 2024-01-25 | 1.79 | $1.60 | — |
| 2024-01-24 | 1.80 | $1.60 | 100 |
| 2024-01-23 | 1.81 | $1.20 | 200 |
| 2024-01-22 | 1.94 | $2.00 | — |
| 2024-01-19 | 1.83 | $2.00 | — |
| 2024-01-18 | 1.71 | $2.00 | — |
| 2024-01-17 | 1.54 | $2.00 | 3748 |
| 2024-01-16 | 1.34 | $1.60 | — |
| 2024-01-12 | 1.22 | $1.60 | — |
| 2024-01-11 | 1.07 | $1.60 | 400 |
| 2024-01-10 | 0.88 | $0.75 | — |
| 2024-01-09 | 0.92 | $0.75 | 200 |
| 2024-01-08 | 0.97 | $0.75 | 1000 |
| 2024-01-05 | 1.03 | $0.96 | — |
| 2024-01-04 | 1.03 | $0.96 | — |
| 2024-01-03 | 1.04 | $0.96 | — |
| 2024-01-02 | 1.04 | $0.96 | — |
| 2023-12-29 | 1.04 | $0.96 | — |
| 2023-12-28 | 1.04 | $0.96 | — |
| 2023-12-27 | 1.04 | $0.96 | — |
| 2023-12-26 | 1.04 | $0.96 | — |
| 2023-12-22 | 1.03 | $0.96 | 1001 |
| 2023-12-21 | 1.02 | $0.99 | — |
| 2023-12-20 | 1.00 | $0.99 | — |
| 2023-12-19 | 0.97 | $0.99 | — |
| 2023-12-18 | 0.93 | $0.99 | — |
| 2023-12-15 | 0.87 | $0.99 | 100 |
| 2023-12-14 | 0.81 | $0.99 | — |
| 2023-12-13 | 0.73 | $0.99 | — |
| 2023-12-12 | 0.63 | $0.99 | 4950 |
| 2023-12-11 | 0.51 | $0.55 | 415 |
| 2023-12-08 | 0.50 | $0.54 | — |
| 2023-12-07 | 0.50 | $0.54 | — |
| 2023-12-06 | 0.49 | $0.54 | — |
| 2023-12-05 | 0.48 | $0.54 | — |
| 2023-10-03 | 0.48 | $0.54 | 1001 |
| 2023-05-23 | 0.47 | $0.50 | — |
| 2023-05-22 | 0.47 | $0.50 | — |
| 2023-05-19 | 0.48 | $0.50 | — |
| 2023-05-18 | 0.49 | $0.50 | — |
| 2023-05-17 | 0.50 | $0.50 | — |
| 2023-05-16 | 0.52 | $0.50 | — |
| 2023-05-15 | 0.54 | $0.50 | — |
| 2023-05-12 | 0.57 | $0.50 | — |
| 2023-05-11 | 0.60 | $0.50 | — |
| 2023-05-10 | 0.64 | $0.50 | 100 |
| 2023-05-09 | 0.70 | $0.70 | — |
| 2023-05-08 | 0.70 | $0.70 | — |
| 2023-05-05 | 0.70 | $0.70 | — |
| 2023-05-04 | 0.70 | $0.70 | — |
| 2023-05-03 | 0.70 | $0.70 | — |
| 2023-05-02 | 0.70 | $0.70 | — |
| 2023-05-01 | 0.70 | $0.70 | — |
| 2023-04-28 | 0.70 | $0.70 | — |
| 2023-04-27 | 0.70 | $0.70 | — |
| 2023-04-26 | 0.70 | $0.70 | — |
| 2023-04-25 | 0.71 | $0.70 | — |
| 2023-04-24 | 0.71 | $0.70 | — |
| 2023-04-21 | 0.71 | $0.70 | — |
| 2023-04-20 | 0.72 | $0.70 | — |
| 2023-04-19 | 0.72 | $0.70 | — |
| 2023-04-18 | 0.73 | $0.70 | — |
| 2023-04-17 | 0.74 | $0.70 | 1000 |
| 2023-04-14 | 0.75 | $0.74 | — |
| 2023-04-13 | 0.75 | $0.74 | — |
| 2023-04-12 | 0.76 | $0.74 | — |
| 2023-04-11 | 0.76 | $0.74 | — |
| 2023-04-10 | 0.76 | $0.74 | — |
| 2023-04-06 | 0.76 | $0.74 | — |
| 2023-04-05 | 0.76 | $0.74 | — |
| 2023-04-04 | 0.76 | $0.74 | — |
| 2023-04-03 | 0.76 | $0.74 | — |
| 2023-03-31 | 0.76 | $0.74 | — |
| 2023-03-30 | 0.77 | $0.74 | — |
| 2023-03-29 | 0.77 | $0.74 | — |
| 2023-03-28 | 0.77 | $0.74 | — |
| 2023-03-27 | 0.77 | $0.74 | — |
| 2023-03-24 | 0.77 | $0.74 | — |
| 2023-03-23 | 0.77 | $0.74 | — |
| 2023-03-22 | 0.77 | $0.74 | 100 |
| 2023-03-21 | 0.76 | $0.74 | — |
| 2023-03-20 | 0.76 | $0.74 | — |
| 2023-03-17 | 0.76 | $0.74 | — |
| 2023-03-16 | 0.75 | $0.74 | — |
| 2023-03-15 | 0.74 | $0.74 | 201 |
| 2023-03-14 | 0.74 | $0.70 | — |
| 2023-03-13 | 0.74 | $0.70 | — |
| 2023-03-10 | 0.74 | $0.70 | — |
| 2023-03-09 | 0.74 | $0.70 | — |
| 2023-03-08 | 0.74 | $0.70 | — |
| 2023-03-07 | 0.74 | $0.70 | — |
| 2023-03-06 | 0.75 | $0.70 | 100 |
| 2023-03-03 | 0.75 | $0.70 | — |
| 2023-03-02 | 0.75 | $0.70 | — |
| 2023-03-01 | 0.75 | $0.70 | — |
| 2023-02-28 | 0.75 | $0.70 | — |
| 2023-02-27 | 0.75 | $0.70 | — |
| 2023-02-24 | 0.75 | $0.70 | — |
| 2023-02-23 | 0.75 | $0.70 | — |
| 2023-02-22 | 0.74 | $0.70 | — |
| 2023-02-21 | 0.74 | $0.70 | — |
| 2023-02-17 | 0.74 | $0.70 | — |
| 2023-02-16 | 0.73 | $0.70 | — |
| 2023-02-15 | 0.72 | $0.70 | — |
| 2023-02-14 | 0.71 | $0.70 | — |
| 2023-02-13 | 0.70 | $0.70 | — |
| 2023-02-10 | 0.69 | $0.70 | — |
| 2023-02-09 | 0.67 | $0.70 | — |
| 2023-02-08 | 0.65 | $0.70 | — |
| 2023-02-07 | 0.63 | $0.70 | — |
| 2023-02-06 | 0.60 | $0.70 | — |
| 2023-02-03 | 0.57 | $0.70 | — |
| 2023-02-02 | 0.53 | $0.70 | — |
| 2023-02-01 | 0.49 | $0.70 | — |
| 2023-01-31 | 0.44 | $0.70 | — |
| 2023-01-30 | 0.38 | $0.70 | 3369 |
| 2023-01-27 | 0.31 | $0.50 | — |
| 2023-01-26 | 0.29 | $0.50 | — |
| 2023-01-25 | 0.28 | $0.50 | — |
| 2023-01-24 | 0.26 | $0.50 | — |
| 2023-01-23 | 0.25 | $0.50 | — |
| 2023-01-20 | 0.25 | $0.50 | — |
| 2023-01-19 | 0.24 | $0.50 | — |
| 2023-01-18 | 0.25 | $0.50 | — |
| 2023-01-17 | 0.26 | $0.50 | — |
| 2023-01-13 | 0.28 | $0.50 | — |
| 2023-01-12 | 0.32 | $0.50 | — |
| 2023-01-11 | 0.37 | $0.50 | — |
| 2023-01-10 | 0.45 | $0.50 | — |
| 2023-01-09 | 0.54 | $0.50 | — |
| 2023-01-06 | 0.67 | $0.50 | — |
| 2023-01-05 | 0.83 | $0.50 | — |
| 2023-01-04 | 1.04 | $0.50 | — |
| 2023-01-03 | 1.29 | $0.50 | — |
| 2022-12-30 | 1.61 | $0.50 | 2133 |
| 2022-12-29 | 1.99 | $2.00 | — |
| 2022-12-28 | 1.99 | $2.00 | — |
| 2022-12-27 | 1.99 | $2.00 | — |
| 2022-12-23 | 1.99 | $2.00 | — |
| 2022-12-22 | 1.98 | $2.00 | — |
| 2022-12-21 | 1.98 | $2.00 | — |
| 2022-12-20 | 1.97 | $2.00 | 228 |
| 2022-12-19 | 1.97 | $2.00 | — |
| 2022-12-16 | 1.96 | $2.00 | — |
| 2022-12-15 | 1.96 | $2.00 | — |
| 2022-12-14 | 1.95 | $2.00 | 203 |
| 2022-12-13 | 1.95 | $2.00 | — |
| 2022-12-12 | 1.94 | $2.00 | — |
| 2022-12-09 | 1.94 | $2.00 | — |
| 2022-12-08 | 1.93 | $2.00 | — |
| 2022-12-07 | 1.93 | $2.00 | — |
| 2022-12-06 | 1.92 | $2.00 | — |
| 2022-12-05 | 1.92 | $2.00 | — |
| 2022-12-02 | 1.92 | $2.00 | — |
| 2022-12-01 | 1.92 | $2.00 | — |
| 2022-11-30 | 1.92 | $2.00 | — |
| 2022-11-29 | 1.92 | $2.00 | — |
| 2022-11-28 | 1.93 | $2.00 | — |
| 2022-11-25 | 1.94 | $2.00 | — |
| 2022-11-23 | 1.96 | $2.00 | — |
| 2022-11-22 | 1.98 | $2.00 | — |
| 2022-11-21 | 2.01 | $2.00 | — |
| 2022-11-18 | 2.05 | $2.00 | — |
| 2022-11-17 | 2.10 | $2.00 | — |
| 2022-11-16 | 2.17 | $2.00 | — |
| 2022-11-15 | 2.25 | $2.00 | — |
| 2022-11-14 | 2.34 | $2.00 | 969 |
| 2022-11-11 | 2.46 | $2.46 | — |
| 2022-11-10 | 2.46 | $2.46 | — |
| 2022-11-09 | 2.46 | $2.46 | — |
| 2022-11-08 | 2.46 | $2.46 | — |
| 2022-11-07 | 2.46 | $2.46 | — |
| 2022-11-04 | 2.46 | $2.46 | — |
| 2022-11-03 | 2.46 | $2.46 | — |
| 2022-11-02 | 2.47 | $2.46 | — |
| 2022-11-01 | 2.47 | $2.46 | — |
| 2022-10-31 | 2.47 | $2.46 | — |
| 2022-10-28 | 2.47 | $2.46 | — |
| 2022-10-27 | 2.47 | $2.46 | — |
| 2022-10-26 | 2.47 | $2.46 | — |
| 2022-10-25 | 2.47 | $2.46 | — |
| 2022-10-24 | 2.47 | $2.46 | — |
| 2022-10-21 | 2.47 | $2.46 | — |
| 2022-10-20 | 2.47 | $2.46 | — |
| 2022-10-19 | 2.47 | $2.46 | — |
| 2022-10-18 | 2.47 | $2.46 | — |
| 2022-10-17 | 2.47 | $2.46 | — |
| 2022-10-14 | 2.47 | $2.46 | — |
| 2022-10-13 | 2.47 | $2.46 | — |
| 2022-10-12 | 2.47 | $2.46 | — |
| 2022-10-11 | 2.47 | $2.46 | — |
| 2022-10-10 | 2.47 | $2.46 | — |
| 2022-10-07 | 2.46 | $2.46 | — |
| 2022-10-06 | 2.46 | $2.46 | — |
| 2022-10-05 | 2.46 | $2.46 | — |
| 2022-10-04 | 2.45 | $2.46 | — |
| 2022-10-03 | 2.44 | $2.46 | — |
| 2022-09-30 | 2.44 | $2.46 | — |
| 2022-09-29 | 2.43 | $2.46 | — |
| 2022-09-28 | 2.41 | $2.46 | — |
| 2022-09-27 | 2.40 | $2.46 | — |
| 2022-09-26 | 2.38 | $2.46 | — |
| 2022-09-23 | 2.36 | $2.46 | — |
| 2022-09-22 | 2.34 | $2.46 | — |
| 2022-09-21 | 2.31 | $2.46 | — |
| 2022-09-20 | 2.27 | $2.46 | — |
| 2022-09-19 | 2.23 | $2.46 | 103 |
| 2022-09-16 | 2.18 | $1.80 | 101 |
| 2022-09-15 | 2.33 | $2.15 | — |
| 2022-09-14 | 2.40 | $2.15 | 210 |
| 2022-09-13 | 2.49 | $2.50 | — |
| 2022-09-12 | 2.49 | $2.50 | — |
| 2022-09-09 | 2.49 | $2.50 | — |
| 2022-09-08 | 2.49 | $2.50 | — |
| 2022-09-07 | 2.49 | $2.50 | — |
| 2022-09-06 | 2.49 | $2.50 | — |
| 2022-09-02 | 2.49 | $2.50 | — |
| 2022-09-01 | 2.49 | $2.50 | — |
| 2022-08-31 | 2.49 | $2.50 | — |
| 2022-08-30 | 2.49 | $2.50 | — |
| 2022-08-29 | 2.49 | $2.50 | 100 |
| 2022-08-26 | 2.49 | $2.50 | — |
| 2022-08-25 | 2.49 | $2.50 | — |
| 2022-08-24 | 2.49 | $2.50 | — |
| 2022-08-23 | 2.49 | $2.50 | — |
| 2022-08-22 | 2.49 | $2.50 | — |
| 2022-08-19 | 2.49 | $2.50 | — |
| 2022-08-18 | 2.49 | $2.50 | — |
| 2022-08-17 | 2.49 | $2.50 | — |
| 2022-08-16 | 2.49 | $2.50 | — |
| 2022-08-15 | 2.49 | $2.50 | — |
| 2022-08-12 | 2.49 | $2.50 | — |
| 2022-08-11 | 2.49 | $2.50 | — |
| 2022-08-10 | 2.49 | $2.50 | — |
| 2022-08-09 | 2.49 | $2.50 | — |
| 2022-08-08 | 2.49 | $2.50 | — |
| 2022-08-05 | 2.49 | $2.50 | — |
| 2022-08-04 | 2.49 | $2.50 | — |
| 2022-08-03 | 2.49 | $2.50 | — |
| 2022-08-02 | 2.50 | $2.50 | — |
| 2022-08-01 | 2.50 | $2.50 | — |
| 2022-07-29 | 2.50 | $2.50 | — |
| 2022-07-28 | 2.50 | $2.50 | — |
| 2022-07-27 | 2.50 | $2.50 | — |
| 2022-07-26 | 2.51 | $2.50 | — |
| 2022-07-25 | 2.51 | $2.50 | — |
| 2022-07-22 | 2.51 | $2.50 | — |
| 2022-07-21 | 2.51 | $2.50 | — |
| 2022-07-20 | 2.52 | $2.50 | — |
| 2022-07-19 | 2.52 | $2.50 | — |
| 2022-07-18 | 2.53 | $2.50 | — |
| 2022-07-15 | 2.53 | $2.50 | — |
| 2022-07-14 | 2.54 | $2.50 | — |
| 2022-07-13 | 2.54 | $2.50 | — |
| 2022-07-12 | 2.55 | $2.50 | — |
| 2022-07-11 | 2.56 | $2.50 | — |
| 2022-07-08 | 2.56 | $2.50 | — |
| 2022-07-07 | 2.57 | $2.50 | — |
| 2022-07-06 | 2.57 | $2.50 | — |
| 2022-07-05 | 2.58 | $2.50 | — |
| 2022-07-01 | 2.59 | $2.50 | — |
| 2022-06-30 | 2.59 | $2.50 | — |
| 2022-06-29 | 2.60 | $2.50 | — |
| 2022-06-28 | 2.60 | $2.50 | 125 |
| 2022-06-27 | 2.60 | $2.50 | — |
| 2022-06-24 | 2.60 | $2.50 | — |
| 2022-06-23 | 2.60 | $2.50 | — |
| 2022-06-22 | 2.60 | $2.50 | — |
| 2022-06-21 | 2.59 | $2.50 | — |
| 2022-06-17 | 2.57 | $2.50 | 500 |
| 2022-06-16 | 2.55 | $2.50 | — |
| 2022-06-15 | 2.52 | $2.50 | 1000 |
| 2022-06-14 | 2.48 | $2.50 | — |
| 2022-06-13 | 2.44 | $2.50 | 1302 |
| 2022-06-10 | 2.37 | $2.50 | — |
| 2022-06-09 | 2.29 | $2.50 | 100 |
| 2022-06-08 | 2.20 | $2.30 | — |
| 2022-06-07 | 2.14 | $2.30 | 1681 |
| 2022-06-06 | 2.07 | $2.04 | — |
| 2022-06-03 | 2.06 | $2.04 | — |
| 2022-06-02 | 2.05 | $2.04 | — |
| 2022-06-01 | 2.04 | $2.04 | — |
| 2022-05-31 | 2.03 | $2.04 | — |
| 2022-05-27 | 2.02 | $2.04 | — |
| 2022-05-26 | 2.00 | $2.04 | — |
| 2022-05-25 | 1.97 | $2.04 | — |
| 2022-05-24 | 1.94 | $2.04 | — |
| 2022-05-23 | 1.90 | $2.04 | — |
| 2022-05-20 | 1.86 | $2.04 | — |
| 2022-05-19 | 1.81 | $2.04 | — |
| 2022-05-18 | 1.75 | $2.04 | — |
| 2022-05-17 | 1.67 | $2.04 | 201 |
| 2022-05-16 | 1.58 | $1.70 | — |
| 2022-05-13 | 1.58 | $1.70 | — |
| 2022-05-12 | 1.59 | $1.70 | — |
| 2022-05-11 | 1.60 | $1.70 | — |
| 2022-05-10 | 1.62 | $1.70 | — |
| 2022-05-09 | 1.64 | $1.70 | — |
| 2022-05-06 | 1.68 | $1.70 | — |
| 2022-05-05 | 1.72 | $1.70 | — |
| 2022-05-04 | 1.78 | $1.70 | — |
| 2022-05-03 | 1.85 | $1.70 | — |
| 2022-05-02 | 1.94 | $1.70 | — |
| 2022-04-29 | 2.06 | $1.70 | — |
| 2022-04-28 | 2.20 | $1.70 | — |
| 2022-04-27 | 2.37 | $1.70 | — |
| 2022-04-26 | 2.58 | $1.70 | 269 |
| 2022-04-25 | 2.84 | $2.80 | — |
| 2022-04-22 | 2.80 | $2.80 | — |
| 2022-04-21 | 2.75 | $2.80 | — |
| 2022-04-20 | 2.68 | $2.80 | — |
| 2022-04-19 | 2.60 | $2.80 | — |
| 2022-04-18 | 2.49 | $2.80 | — |
| 2022-04-14 | 2.37 | $2.80 | 101 |
| 2022-04-13 | 2.21 | $2.20 | — |
| 2022-04-12 | 2.20 | $2.20 | — |
| 2022-04-11 | 2.20 | $2.20 | — |
| 2022-04-08 | 2.20 | $2.20 | — |
| 2022-04-07 | 2.19 | $2.20 | — |
| 2022-04-06 | 2.19 | $2.20 | — |
| 2022-04-05 | 2.18 | $2.20 | — |
| 2022-04-04 | 2.17 | $2.20 | — |
| 2022-04-01 | 2.16 | $2.20 | — |
| 2022-03-31 | 2.15 | $2.20 | — |
| 2022-03-30 | 2.14 | $2.20 | 155 |
| 2022-03-29 | 2.13 | $2.20 | — |
| 2022-03-28 | 2.11 | $2.20 | — |
| 2022-03-25 | 2.09 | $2.20 | 100 |
| 2022-03-24 | 2.07 | $2.20 | — |
| 2022-03-23 | 2.05 | $2.20 | — |
| 2022-03-22 | 2.02 | $2.20 | — |
| 2022-03-21 | 1.99 | $2.20 | — |
| 2022-03-18 | 1.95 | $2.20 | — |
| 2022-03-17 | 1.91 | $2.20 | — |
| 2022-03-16 | 1.87 | $2.20 | 300 |
| 2022-03-15 | 1.82 | $1.96 | — |
| 2022-03-14 | 1.84 | $1.96 | — |
| 2022-03-11 | 1.87 | $1.96 | — |
| 2022-03-10 | 1.91 | $1.96 | — |
| 2022-03-09 | 1.96 | $1.96 | — |
| 2022-03-08 | 2.03 | $1.96 | — |
| 2022-03-07 | 2.12 | $1.96 | — |
| 2022-03-04 | 2.23 | $1.96 | — |
| 2022-03-03 | 2.38 | $1.96 | — |
| 2022-03-02 | 2.55 | $1.96 | — |
| 2022-03-01 | 2.77 | $1.96 | 284 |
| 2022-02-28 | 3.03 | $2.94 | — |
| 2022-02-25 | 3.04 | $2.94 | — |
| 2022-02-24 | 3.05 | $2.94 | — |
| 2022-02-23 | 3.05 | $2.94 | — |
| 2022-02-22 | 3.06 | $2.94 | — |
| 2022-02-18 | 3.07 | $2.94 | — |
| 2022-02-17 | 3.08 | $2.94 | — |
| 2022-02-16 | 3.08 | $2.94 | 100 |
| 2022-02-15 | 3.09 | $2.94 | — |
| 2022-02-14 | 3.09 | $2.94 | — |
| 2022-02-11 | 3.09 | $2.94 | — |
| 2022-02-10 | 3.09 | $2.94 | — |
| 2022-02-09 | 3.08 | $2.94 | — |
| 2022-02-08 | 3.07 | $2.94 | — |
| 2022-02-07 | 3.05 | $2.94 | — |
| 2022-02-04 | 3.03 | $2.94 | — |
| 2022-02-03 | 2.99 | $2.94 | — |
| 2022-02-02 | 2.94 | $2.94 | — |
| 2022-02-01 | 2.88 | $2.94 | — |
| 2022-01-31 | 2.81 | $2.94 | — |
| 2022-01-28 | 2.71 | $2.94 | — |
| 2022-01-27 | 2.59 | $2.94 | — |
| 2022-01-26 | 2.45 | $2.94 | — |
| 2022-01-25 | 2.27 | $2.94 | — |
| 2022-01-24 | 2.05 | $2.94 | 292 |
| 2022-01-21 | 1.79 | $1.97 | — |
| 2022-01-20 | 1.79 | $1.97 | — |
| 2022-01-19 | 1.79 | $1.97 | — |
| 2022-01-18 | 1.79 | $1.97 | — |
| 2022-01-14 | 1.79 | $1.97 | — |
| 2022-01-13 | 1.81 | $1.97 | — |
| 2022-01-12 | 1.83 | $1.97 | — |
| 2022-01-11 | 1.87 | $1.97 | — |
| 2022-01-10 | 1.92 | $1.97 | — |
| 2022-01-07 | 1.99 | $1.97 | — |
| 2022-01-06 | 2.08 | $1.97 | — |
| 2022-01-05 | 2.19 | $1.97 | — |
| 2022-01-04 | 2.33 | $1.97 | — |
| 2022-01-03 | 2.51 | $1.97 | — |
| 2021-12-31 | 2.74 | $1.97 | 1000 |
| 2021-12-30 | 3.01 | $3.30 | — |
| 2021-12-29 | 2.93 | $3.30 | — |
| 2021-12-28 | 2.83 | $3.30 | — |
| 2021-12-27 | 2.70 | $3.30 | 206 |
| 2021-12-23 | 2.56 | $2.80 | — |
| 2021-12-22 | 2.55 | $2.80 | — |
| 2021-12-21 | 2.54 | $2.80 | — |
| 2021-12-20 | 2.53 | $2.80 | — |
| 2021-12-17 | 2.53 | $2.80 | — |
| 2021-12-16 | 2.53 | $2.80 | — |
| 2021-12-15 | 2.54 | $2.80 | — |
| 2021-12-14 | 2.56 | $2.80 | — |
| 2021-12-13 | 2.59 | $2.80 | — |
| 2021-12-10 | 2.63 | $2.80 | — |
| 2021-12-09 | 2.69 | $2.80 | — |
| 2021-12-08 | 2.77 | $2.80 | — |
| 2021-12-07 | 2.88 | $2.80 | — |
| 2021-12-06 | 3.01 | $2.80 | — |
| 2021-12-03 | 3.18 | $2.80 | — |
| 2021-12-02 | 3.39 | $2.80 | — |
| 2021-12-01 | 3.65 | $2.80 | — |
| 2021-11-30 | 3.96 | $2.80 | 300 |
| 2021-11-29 | 4.35 | $4.24 | — |
| 2021-11-26 | 4.36 | $4.24 | — |
| 2021-11-24 | 4.38 | $4.24 | — |
| 2021-11-23 | 4.39 | $4.24 | — |
| 2021-11-22 | 4.40 | $4.24 | — |
| 2021-11-19 | 4.40 | $4.24 | — |
| 2021-11-18 | 4.41 | $4.24 | — |
| 2021-11-17 | 4.41 | $4.24 | — |
| 2021-11-16 | 4.40 | $4.24 | 102 |
| 2021-11-15 | 4.38 | $4.18 | — |
| 2021-11-12 | 4.38 | $4.18 | — |
| 2021-11-11 | 4.37 | $4.18 | — |
| 2021-11-10 | 4.35 | $4.18 | — |
| 2021-11-09 | 4.32 | $4.18 | — |
| 2021-11-08 | 4.27 | $4.18 | 4894 |
| 2021-11-05 | 4.20 | $3.99 | — |
| 2021-11-04 | 4.18 | $3.99 | — |
| 2021-11-03 | 4.14 | $3.99 | 795 |
| 2021-11-02 | 4.08 | $3.99 | — |
| 2021-11-01 | 4.00 | $3.99 | — |
| 2021-10-29 | 3.90 | $3.99 | 1310 |
| 2021-10-28 | 3.76 | $4.00 | — |
| 2021-10-27 | 3.59 | $4.00 | — |
| 2021-10-26 | 3.37 | $4.00 | 103 |
| 2021-10-25 | 3.10 | $3.05 | — |
| 2021-10-22 | 3.07 | $3.05 | — |
| 2021-10-21 | 3.03 | $3.05 | 263 |
| 2021-10-20 | 2.97 | $3.00 | 222 |
| 2021-10-19 | 2.91 | $2.80 | 203 |
| 2021-10-18 | 2.90 | $2.85 | — |
| 2021-10-15 | 2.86 | $2.85 | 301 |
| 2021-10-14 | 2.82 | $2.80 | — |
| 2021-10-13 | 2.77 | $2.80 | — |
| 2021-10-12 | 2.72 | $2.80 | — |
| 2021-10-11 | 2.64 | $2.80 | — |
| 2021-10-08 | 2.55 | $2.80 | 193 |
| 2021-10-07 | 2.44 | $2.50 | 500 |
| 2021-10-06 | 2.39 | $2.35 | — |
| 2021-10-05 | 2.38 | $2.35 | — |
| 2021-10-04 | 2.36 | $2.35 | 400 |
| 2021-10-01 | 2.34 | $2.30 | — |
| 2021-09-30 | 2.33 | $2.30 | — |
| 2021-09-29 | 2.32 | $2.30 | — |
| 2021-09-28 | 2.30 | $2.30 | — |
| 2021-09-27 | 2.27 | $2.30 | — |
| 2021-09-24 | 2.24 | $2.30 | — |
| 2021-09-23 | 2.19 | $2.30 | 600 |
| 2021-09-22 | 2.14 | $2.70 | 700 |
| 2021-09-21 | 1.94 | $1.97 | 400 |
| 2021-09-20 | 1.93 | $1.95 | — |
| 2021-09-17 | 1.93 | $1.95 | — |
| 2021-09-16 | 1.93 | $1.95 | — |
| 2021-09-15 | 1.93 | $1.95 | — |
| 2021-09-14 | 1.93 | $1.95 | — |
| 2021-09-13 | 1.93 | $1.95 | — |
| 2021-09-10 | 1.93 | $1.95 | — |
| 2021-09-09 | 1.93 | $1.95 | — |
| 2021-09-08 | 1.93 | $1.95 | — |
| 2021-09-07 | 1.93 | $1.95 | — |
| 2021-09-03 | 1.93 | $1.95 | — |
| 2021-09-02 | 1.93 | $1.95 | — |
| 2021-09-01 | 1.93 | $1.95 | — |
| 2021-08-31 | 1.93 | $1.95 | 200 |
| 2021-08-30 | 1.93 | $1.95 | — |
| 2021-08-27 | 1.93 | $1.95 | — |
| 2021-08-26 | 1.94 | $1.95 | — |
| 2021-08-25 | 1.94 | $1.95 | 500 |
| 2021-08-24 | 1.95 | $1.95 | — |
| 2021-08-23 | 1.95 | $1.95 | — |
| 2021-08-20 | 1.96 | $1.95 | — |
| 2021-08-19 | 1.97 | $1.95 | — |
| 2021-08-18 | 1.99 | $1.95 | 400 |
| 2021-08-17 | 2.01 | $1.93 | — |
| 2021-08-16 | 2.03 | $1.93 | 200 |
| 2021-08-13 | 2.07 | $1.99 | 600 |
| 2021-08-12 | 2.09 | $2.06 | — |
| 2021-08-11 | 2.09 | $2.06 | — |
| 2021-08-10 | 2.09 | $2.06 | — |
| 2021-08-09 | 2.09 | $2.06 | — |
| 2021-08-06 | 2.09 | $2.06 | — |
| 2021-08-05 | 2.09 | $2.06 | — |
| 2021-08-04 | 2.09 | $2.06 | — |
| 2021-08-03 | 2.09 | $2.06 | — |
| 2021-08-02 | 2.09 | $2.06 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
46.76
2024-05-24
Close Price
$3.50
Vol: 201
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
1.04
Average
49.80
Maximum
98.38
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2024-05-24 | 46.76 | $3.50 | 201 |
| 2024-04-01 | 43.00 | $2.62 | 1000 |
| 2024-03-19 | 61.05 | $6.50 | 200 |
| 2024-02-27 | 58.94 | $6.00 | — |
| 2024-02-26 | 58.94 | $6.00 | 100 |
| 2024-02-23 | 58.94 | $6.00 | — |
| 2024-02-22 | 58.94 | $6.00 | — |
| 2024-02-21 | 58.94 | $6.00 | — |
| 2024-02-20 | 58.94 | $6.00 | 131 |
| 2024-02-16 | 64.05 | $7.00 | — |
| 2024-02-15 | 64.05 | $7.00 | 302 |
| 2024-02-14 | 95.32 | $11.20 | 562 |
| 2024-02-13 | 94.32 | $9.61 | 120 |
| 2024-02-12 | 91.83 | $7.21 | — |
| 2024-02-09 | 91.83 | $7.21 | 160 |
| 2024-02-08 | 91.53 | $7.00 | 1470 |
| 2024-02-07 | 88.34 | $5.32 | 1200 |
| 2024-02-06 | 81.30 | $3.55 | 227 |
| 2024-02-05 | 81.30 | $3.55 | 300 |
| 2024-02-02 | 81.06 | $3.51 | 546 |
| 2024-02-01 | 72.97 | $2.50 | — |
| 2024-01-31 | 72.97 | $2.50 | — |
| 2024-01-30 | 72.97 | $2.50 | 100 |
| 2024-01-29 | 66.98 | $2.00 | 107 |
| 2024-01-26 | 60.29 | $1.60 | — |
| 2024-01-25 | 60.29 | $1.60 | — |
| 2024-01-24 | 60.29 | $1.60 | 100 |
| 2024-01-23 | 51.94 | $1.20 | 200 |
| 2024-01-22 | 86.47 | $2.00 | — |
| 2024-01-19 | 86.47 | $2.00 | — |
| 2024-01-18 | 86.47 | $2.00 | — |
| 2024-01-17 | 86.47 | $2.00 | 3748 |
| 2024-01-16 | 81.45 | $1.60 | — |
| 2024-01-12 | 81.45 | $1.60 | — |
| 2024-01-11 | 81.45 | $1.60 | 400 |
| 2024-01-10 | 42.66 | $0.75 | — |
| 2024-01-09 | 42.66 | $0.75 | 200 |
| 2024-01-08 | 42.66 | $0.75 | 1000 |
| 2024-01-05 | 76.58 | $0.96 | — |
| 2024-01-04 | 76.58 | $0.96 | — |
| 2024-01-03 | 76.58 | $0.96 | — |
| 2024-01-02 | 76.58 | $0.96 | — |
| 2023-12-29 | 76.58 | $0.96 | — |
| 2023-12-28 | 76.58 | $0.96 | — |
| 2023-12-27 | 76.58 | $0.96 | — |
| 2023-12-26 | 76.58 | $0.96 | — |
| 2023-12-22 | 76.58 | $0.96 | 1001 |
| 2023-12-21 | 82.48 | $0.99 | — |
| 2023-12-20 | 82.48 | $0.99 | — |
| 2023-12-19 | 82.48 | $0.99 | — |
| 2023-12-18 | 82.48 | $0.99 | — |
| 2023-12-15 | 82.48 | $0.99 | 100 |
| 2023-12-14 | 82.48 | $0.99 | — |
| 2023-12-13 | 82.48 | $0.99 | — |
| 2023-12-12 | 82.48 | $0.99 | 4950 |
| 2023-12-11 | 29.89 | $0.55 | 415 |
| 2023-12-08 | 25.02 | $0.54 | — |
| 2023-12-07 | 25.02 | $0.54 | — |
| 2023-12-06 | 25.02 | $0.54 | — |
| 2023-12-05 | 25.02 | $0.54 | — |
| 2023-10-03 | 25.02 | $0.54 | 1001 |
| 2023-05-23 | 4.54 | $0.50 | — |
| 2023-05-22 | 4.54 | $0.50 | — |
| 2023-05-19 | 4.54 | $0.50 | — |
| 2023-05-18 | 4.54 | $0.50 | — |
| 2023-05-17 | 4.54 | $0.50 | — |
| 2023-05-16 | 4.54 | $0.50 | — |
| 2023-05-15 | 4.54 | $0.50 | — |
| 2023-05-12 | 4.54 | $0.50 | — |
| 2023-05-11 | 4.54 | $0.50 | — |
| 2023-05-10 | 4.54 | $0.50 | 100 |
| 2023-05-09 | 24.93 | $0.70 | — |
| 2023-05-08 | 24.93 | $0.70 | — |
| 2023-05-05 | 24.93 | $0.70 | — |
| 2023-05-04 | 24.93 | $0.70 | — |
| 2023-05-03 | 24.93 | $0.70 | — |
| 2023-05-02 | 24.93 | $0.70 | — |
| 2023-05-01 | 24.93 | $0.70 | — |
| 2023-04-28 | 24.93 | $0.70 | — |
| 2023-04-27 | 24.93 | $0.70 | — |
| 2023-04-26 | 24.93 | $0.70 | — |
| 2023-04-25 | 24.93 | $0.70 | — |
| 2023-04-24 | 24.93 | $0.70 | — |
| 2023-04-21 | 24.93 | $0.70 | — |
| 2023-04-20 | 24.93 | $0.70 | — |
| 2023-04-19 | 24.93 | $0.70 | — |
| 2023-04-18 | 24.93 | $0.70 | — |
| 2023-04-17 | 24.93 | $0.70 | 1000 |
| 2023-04-14 | 39.93 | $0.74 | — |
| 2023-04-13 | 39.93 | $0.74 | — |
| 2023-04-12 | 39.93 | $0.74 | — |
| 2023-04-11 | 39.93 | $0.74 | — |
| 2023-04-10 | 39.93 | $0.74 | — |
| 2023-04-06 | 39.93 | $0.74 | — |
| 2023-04-05 | 39.93 | $0.74 | — |
| 2023-04-04 | 39.93 | $0.74 | — |
| 2023-04-03 | 39.93 | $0.74 | — |
| 2023-03-31 | 39.93 | $0.74 | — |
| 2023-03-30 | 39.93 | $0.74 | — |
| 2023-03-29 | 39.93 | $0.74 | — |
| 2023-03-28 | 39.93 | $0.74 | — |
| 2023-03-27 | 39.93 | $0.74 | — |
| 2023-03-24 | 39.93 | $0.74 | — |
| 2023-03-23 | 39.93 | $0.74 | — |
| 2023-03-22 | 39.93 | $0.74 | 100 |
| 2023-03-21 | 39.93 | $0.74 | — |
| 2023-03-20 | 39.93 | $0.74 | — |
| 2023-03-17 | 39.93 | $0.74 | — |
| 2023-03-16 | 39.93 | $0.74 | — |
| 2023-03-15 | 39.93 | $0.74 | 201 |
| 2023-03-14 | 25.42 | $0.70 | — |
| 2023-03-13 | 25.42 | $0.70 | — |
| 2023-03-10 | 25.42 | $0.70 | — |
| 2023-03-09 | 25.42 | $0.70 | — |
| 2023-03-08 | 25.42 | $0.70 | — |
| 2023-03-07 | 25.42 | $0.70 | — |
| 2023-03-06 | 25.42 | $0.70 | 100 |
| 2023-03-03 | 25.42 | $0.70 | — |
| 2023-03-02 | 25.42 | $0.70 | — |
| 2023-03-01 | 25.42 | $0.70 | — |
| 2023-02-28 | 25.42 | $0.70 | — |
| 2023-02-27 | 25.42 | $0.70 | — |
| 2023-02-24 | 25.42 | $0.70 | — |
| 2023-02-23 | 25.42 | $0.70 | — |
| 2023-02-22 | 25.42 | $0.70 | — |
| 2023-02-21 | 25.42 | $0.70 | — |
| 2023-02-17 | 25.42 | $0.70 | — |
| 2023-02-16 | 25.42 | $0.70 | — |
| 2023-02-15 | 25.42 | $0.70 | — |
| 2023-02-14 | 25.42 | $0.70 | — |
| 2023-02-13 | 25.42 | $0.70 | — |
| 2023-02-10 | 25.42 | $0.70 | — |
| 2023-02-09 | 25.42 | $0.70 | — |
| 2023-02-08 | 25.42 | $0.70 | — |
| 2023-02-07 | 25.42 | $0.70 | — |
| 2023-02-06 | 25.42 | $0.70 | — |
| 2023-02-03 | 25.42 | $0.70 | — |
| 2023-02-02 | 25.42 | $0.70 | — |
| 2023-02-01 | 25.42 | $0.70 | — |
| 2023-01-31 | 25.42 | $0.70 | — |
| 2023-01-30 | 25.42 | $0.70 | 3369 |
| 2023-01-27 | 1.04 | $0.50 | — |
| 2023-01-26 | 1.04 | $0.50 | — |
| 2023-01-25 | 1.04 | $0.50 | — |
| 2023-01-24 | 1.04 | $0.50 | — |
| 2023-01-23 | 1.04 | $0.50 | — |
| 2023-01-20 | 1.04 | $0.50 | — |
| 2023-01-19 | 1.04 | $0.50 | — |
| 2023-01-18 | 1.04 | $0.50 | — |
| 2023-01-17 | 1.04 | $0.50 | — |
| 2023-01-13 | 1.04 | $0.50 | — |
| 2023-01-12 | 1.04 | $0.50 | — |
| 2023-01-11 | 1.04 | $0.50 | — |
| 2023-01-10 | 1.04 | $0.50 | — |
| 2023-01-09 | 1.04 | $0.50 | — |
| 2023-01-06 | 1.04 | $0.50 | — |
| 2023-01-05 | 1.04 | $0.50 | — |
| 2023-01-04 | 1.04 | $0.50 | — |
| 2023-01-03 | 1.04 | $0.50 | — |
| 2022-12-30 | 1.04 | $0.50 | 2133 |
| 2022-12-29 | 13.88 | $2.00 | — |
| 2022-12-28 | 13.88 | $2.00 | — |
| 2022-12-27 | 13.88 | $2.00 | — |
| 2022-12-23 | 13.88 | $2.00 | — |
| 2022-12-22 | 13.88 | $2.00 | — |
| 2022-12-21 | 13.88 | $2.00 | — |
| 2022-12-20 | 13.88 | $2.00 | 228 |
| 2022-12-19 | 13.88 | $2.00 | — |
| 2022-12-16 | 13.88 | $2.00 | — |
| 2022-12-15 | 13.88 | $2.00 | — |
| 2022-12-14 | 13.88 | $2.00 | 203 |
| 2022-12-13 | 13.88 | $2.00 | — |
| 2022-12-12 | 13.88 | $2.00 | — |
| 2022-12-09 | 13.88 | $2.00 | — |
| 2022-12-08 | 13.88 | $2.00 | — |
| 2022-12-07 | 13.88 | $2.00 | — |
| 2022-12-06 | 13.88 | $2.00 | — |
| 2022-12-05 | 13.88 | $2.00 | — |
| 2022-12-02 | 13.88 | $2.00 | — |
| 2022-12-01 | 13.88 | $2.00 | — |
| 2022-11-30 | 13.88 | $2.00 | — |
| 2022-11-29 | 13.88 | $2.00 | — |
| 2022-11-28 | 13.88 | $2.00 | — |
| 2022-11-25 | 13.88 | $2.00 | — |
| 2022-11-23 | 13.88 | $2.00 | — |
| 2022-11-22 | 13.88 | $2.00 | — |
| 2022-11-21 | 13.88 | $2.00 | — |
| 2022-11-18 | 13.88 | $2.00 | — |
| 2022-11-17 | 13.88 | $2.00 | — |
| 2022-11-16 | 13.88 | $2.00 | — |
| 2022-11-15 | 13.88 | $2.00 | — |
| 2022-11-14 | 13.88 | $2.00 | 969 |
| 2022-11-11 | 51.51 | $2.46 | — |
| 2022-11-10 | 51.51 | $2.46 | — |
| 2022-11-09 | 51.51 | $2.46 | — |
| 2022-11-08 | 51.51 | $2.46 | — |
| 2022-11-07 | 51.51 | $2.46 | — |
| 2022-11-04 | 51.51 | $2.46 | — |
| 2022-11-03 | 51.51 | $2.46 | — |
| 2022-11-02 | 51.51 | $2.46 | — |
| 2022-11-01 | 51.51 | $2.46 | — |
| 2022-10-31 | 51.51 | $2.46 | — |
| 2022-10-28 | 51.51 | $2.46 | — |
| 2022-10-27 | 51.51 | $2.46 | — |
| 2022-10-26 | 51.51 | $2.46 | — |
| 2022-10-25 | 51.51 | $2.46 | — |
| 2022-10-24 | 51.51 | $2.46 | — |
| 2022-10-21 | 51.51 | $2.46 | — |
| 2022-10-20 | 51.51 | $2.46 | — |
| 2022-10-19 | 51.51 | $2.46 | — |
| 2022-10-18 | 51.51 | $2.46 | — |
| 2022-10-17 | 51.51 | $2.46 | — |
| 2022-10-14 | 51.51 | $2.46 | — |
| 2022-10-13 | 51.51 | $2.46 | — |
| 2022-10-12 | 51.51 | $2.46 | — |
| 2022-10-11 | 51.51 | $2.46 | — |
| 2022-10-10 | 51.51 | $2.46 | — |
| 2022-10-07 | 51.51 | $2.46 | — |
| 2022-10-06 | 51.51 | $2.46 | — |
| 2022-10-05 | 51.51 | $2.46 | — |
| 2022-10-04 | 51.51 | $2.46 | — |
| 2022-10-03 | 51.51 | $2.46 | — |
| 2022-09-30 | 51.51 | $2.46 | — |
| 2022-09-29 | 51.51 | $2.46 | — |
| 2022-09-28 | 51.51 | $2.46 | — |
| 2022-09-27 | 51.51 | $2.46 | — |
| 2022-09-26 | 51.51 | $2.46 | — |
| 2022-09-23 | 51.51 | $2.46 | — |
| 2022-09-22 | 51.51 | $2.46 | — |
| 2022-09-21 | 51.51 | $2.46 | — |
| 2022-09-20 | 51.51 | $2.46 | — |
| 2022-09-19 | 51.51 | $2.46 | 103 |
| 2022-09-16 | 3.04 | $1.80 | 101 |
| 2022-09-15 | 6.12 | $2.15 | — |
| 2022-09-14 | 6.12 | $2.15 | 210 |
| 2022-09-13 | 72.83 | $2.50 | — |
| 2022-09-12 | 72.83 | $2.50 | — |
| 2022-09-09 | 72.83 | $2.50 | — |
| 2022-09-08 | 72.83 | $2.50 | — |
| 2022-09-07 | 72.83 | $2.50 | — |
| 2022-09-06 | 72.83 | $2.50 | — |
| 2022-09-02 | 72.83 | $2.50 | — |
| 2022-09-01 | 72.83 | $2.50 | — |
| 2022-08-31 | 72.83 | $2.50 | — |
| 2022-08-30 | 72.83 | $2.50 | — |
| 2022-08-29 | 72.83 | $2.50 | 100 |
| 2022-08-26 | 72.83 | $2.50 | — |
| 2022-08-25 | 72.83 | $2.50 | — |
| 2022-08-24 | 72.83 | $2.50 | — |
| 2022-08-23 | 72.83 | $2.50 | — |
| 2022-08-22 | 72.83 | $2.50 | — |
| 2022-08-19 | 72.83 | $2.50 | — |
| 2022-08-18 | 72.83 | $2.50 | — |
| 2022-08-17 | 72.83 | $2.50 | — |
| 2022-08-16 | 72.83 | $2.50 | — |
| 2022-08-15 | 72.83 | $2.50 | — |
| 2022-08-12 | 72.83 | $2.50 | — |
| 2022-08-11 | 72.83 | $2.50 | — |
| 2022-08-10 | 72.83 | $2.50 | — |
| 2022-08-09 | 72.83 | $2.50 | — |
| 2022-08-08 | 72.83 | $2.50 | — |
| 2022-08-05 | 72.83 | $2.50 | — |
| 2022-08-04 | 72.83 | $2.50 | — |
| 2022-08-03 | 72.83 | $2.50 | — |
| 2022-08-02 | 72.83 | $2.50 | — |
| 2022-08-01 | 72.83 | $2.50 | — |
| 2022-07-29 | 72.83 | $2.50 | — |
| 2022-07-28 | 72.83 | $2.50 | — |
| 2022-07-27 | 72.83 | $2.50 | — |
| 2022-07-26 | 72.83 | $2.50 | — |
| 2022-07-25 | 72.83 | $2.50 | — |
| 2022-07-22 | 72.83 | $2.50 | — |
| 2022-07-21 | 72.83 | $2.50 | — |
| 2022-07-20 | 72.83 | $2.50 | — |
| 2022-07-19 | 72.83 | $2.50 | — |
| 2022-07-18 | 72.83 | $2.50 | — |
| 2022-07-15 | 72.83 | $2.50 | — |
| 2022-07-14 | 72.83 | $2.50 | — |
| 2022-07-13 | 72.83 | $2.50 | — |
| 2022-07-12 | 72.83 | $2.50 | — |
| 2022-07-11 | 72.83 | $2.50 | — |
| 2022-07-08 | 72.83 | $2.50 | — |
| 2022-07-07 | 72.83 | $2.50 | — |
| 2022-07-06 | 72.83 | $2.50 | — |
| 2022-07-05 | 72.83 | $2.50 | — |
| 2022-07-01 | 72.83 | $2.50 | — |
| 2022-06-30 | 72.83 | $2.50 | — |
| 2022-06-29 | 72.83 | $2.50 | — |
| 2022-06-28 | 72.83 | $2.50 | 125 |
| 2022-06-27 | 72.83 | $2.50 | — |
| 2022-06-24 | 72.83 | $2.50 | — |
| 2022-06-23 | 72.83 | $2.50 | — |
| 2022-06-22 | 72.83 | $2.50 | — |
| 2022-06-21 | 72.83 | $2.50 | — |
| 2022-06-17 | 72.83 | $2.50 | 500 |
| 2022-06-16 | 72.83 | $2.50 | — |
| 2022-06-15 | 72.83 | $2.50 | 1000 |
| 2022-06-14 | 72.83 | $2.50 | — |
| 2022-06-13 | 72.83 | $2.50 | 1302 |
| 2022-06-10 | 72.83 | $2.50 | — |
| 2022-06-09 | 72.83 | $2.50 | 100 |
| 2022-06-08 | 65.57 | $2.30 | — |
| 2022-06-07 | 65.57 | $2.30 | 1681 |
| 2022-06-06 | 49.86 | $2.04 | — |
| 2022-06-03 | 49.86 | $2.04 | — |
| 2022-06-02 | 49.86 | $2.04 | — |
| 2022-06-01 | 49.86 | $2.04 | — |
| 2022-05-31 | 49.86 | $2.04 | — |
| 2022-05-27 | 49.86 | $2.04 | — |
| 2022-05-26 | 49.86 | $2.04 | — |
| 2022-05-25 | 49.86 | $2.04 | — |
| 2022-05-24 | 49.86 | $2.04 | — |
| 2022-05-23 | 49.86 | $2.04 | — |
| 2022-05-20 | 49.86 | $2.04 | — |
| 2022-05-19 | 49.86 | $2.04 | — |
| 2022-05-18 | 49.86 | $2.04 | — |
| 2022-05-17 | 49.86 | $2.04 | 201 |
| 2022-05-16 | 29.27 | $1.70 | — |
| 2022-05-13 | 29.27 | $1.70 | — |
| 2022-05-12 | 29.27 | $1.70 | — |
| 2022-05-11 | 29.27 | $1.70 | — |
| 2022-05-10 | 29.27 | $1.70 | — |
| 2022-05-09 | 29.27 | $1.70 | — |
| 2022-05-06 | 29.27 | $1.70 | — |
| 2022-05-05 | 29.27 | $1.70 | — |
| 2022-05-04 | 29.27 | $1.70 | — |
| 2022-05-03 | 29.27 | $1.70 | — |
| 2022-05-02 | 29.27 | $1.70 | — |
| 2022-04-29 | 29.27 | $1.70 | — |
| 2022-04-28 | 29.27 | $1.70 | — |
| 2022-04-27 | 29.27 | $1.70 | — |
| 2022-04-26 | 29.27 | $1.70 | 269 |
| 2022-04-25 | 76.12 | $2.80 | — |
| 2022-04-22 | 76.12 | $2.80 | — |
| 2022-04-21 | 76.12 | $2.80 | — |
| 2022-04-20 | 76.12 | $2.80 | — |
| 2022-04-19 | 76.12 | $2.80 | — |
| 2022-04-18 | 76.12 | $2.80 | — |
| 2022-04-14 | 76.12 | $2.80 | 101 |
| 2022-04-13 | 38.80 | $2.20 | — |
| 2022-04-12 | 38.80 | $2.20 | — |
| 2022-04-11 | 38.80 | $2.20 | — |
| 2022-04-08 | 38.80 | $2.20 | — |
| 2022-04-07 | 38.80 | $2.20 | — |
| 2022-04-06 | 38.80 | $2.20 | — |
| 2022-04-05 | 38.80 | $2.20 | — |
| 2022-04-04 | 38.80 | $2.20 | — |
| 2022-04-01 | 38.80 | $2.20 | — |
| 2022-03-31 | 38.80 | $2.20 | — |
| 2022-03-30 | 38.80 | $2.20 | 155 |
| 2022-03-29 | 38.80 | $2.20 | — |
| 2022-03-28 | 38.80 | $2.20 | — |
| 2022-03-25 | 38.80 | $2.20 | 100 |
| 2022-03-24 | 38.80 | $2.20 | — |
| 2022-03-23 | 38.80 | $2.20 | — |
| 2022-03-22 | 38.80 | $2.20 | — |
| 2022-03-21 | 38.80 | $2.20 | — |
| 2022-03-18 | 38.80 | $2.20 | — |
| 2022-03-17 | 38.80 | $2.20 | — |
| 2022-03-16 | 38.80 | $2.20 | 300 |
| 2022-03-15 | 22.25 | $1.96 | — |
| 2022-03-14 | 22.25 | $1.96 | — |
| 2022-03-11 | 22.25 | $1.96 | — |
| 2022-03-10 | 22.25 | $1.96 | — |
| 2022-03-09 | 22.25 | $1.96 | — |
| 2022-03-08 | 22.25 | $1.96 | — |
| 2022-03-07 | 22.25 | $1.96 | — |
| 2022-03-04 | 22.25 | $1.96 | — |
| 2022-03-03 | 22.25 | $1.96 | — |
| 2022-03-02 | 22.25 | $1.96 | — |
| 2022-03-01 | 22.25 | $1.96 | 284 |
| 2022-02-28 | 59.84 | $2.94 | — |
| 2022-02-25 | 59.84 | $2.94 | — |
| 2022-02-24 | 59.84 | $2.94 | — |
| 2022-02-23 | 59.84 | $2.94 | — |
| 2022-02-22 | 59.84 | $2.94 | — |
| 2022-02-18 | 59.84 | $2.94 | — |
| 2022-02-17 | 59.84 | $2.94 | — |
| 2022-02-16 | 59.84 | $2.94 | 100 |
| 2022-02-15 | 59.84 | $2.94 | — |
| 2022-02-14 | 59.84 | $2.94 | — |
| 2022-02-11 | 59.84 | $2.94 | — |
| 2022-02-10 | 59.84 | $2.94 | — |
| 2022-02-09 | 59.84 | $2.94 | — |
| 2022-02-08 | 59.84 | $2.94 | — |
| 2022-02-07 | 59.84 | $2.94 | — |
| 2022-02-04 | 59.84 | $2.94 | — |
| 2022-02-03 | 59.84 | $2.94 | — |
| 2022-02-02 | 59.84 | $2.94 | — |
| 2022-02-01 | 59.84 | $2.94 | — |
| 2022-01-31 | 59.84 | $2.94 | — |
| 2022-01-28 | 59.84 | $2.94 | — |
| 2022-01-27 | 59.84 | $2.94 | — |
| 2022-01-26 | 59.84 | $2.94 | — |
| 2022-01-25 | 59.84 | $2.94 | — |
| 2022-01-24 | 59.84 | $2.94 | 292 |
| 2022-01-21 | 25.10 | $1.97 | — |
| 2022-01-20 | 25.10 | $1.97 | — |
| 2022-01-19 | 25.10 | $1.97 | — |
| 2022-01-18 | 25.10 | $1.97 | — |
| 2022-01-14 | 25.10 | $1.97 | — |
| 2022-01-13 | 25.10 | $1.97 | — |
| 2022-01-12 | 25.10 | $1.97 | — |
| 2022-01-11 | 25.10 | $1.97 | — |
| 2022-01-10 | 25.10 | $1.97 | — |
| 2022-01-07 | 25.10 | $1.97 | — |
| 2022-01-06 | 25.10 | $1.97 | — |
| 2022-01-05 | 25.10 | $1.97 | — |
| 2022-01-04 | 25.10 | $1.97 | — |
| 2022-01-03 | 25.10 | $1.97 | — |
| 2021-12-31 | 25.10 | $1.97 | 1000 |
| 2021-12-30 | 55.70 | $3.30 | — |
| 2021-12-29 | 55.70 | $3.30 | — |
| 2021-12-28 | 55.70 | $3.30 | — |
| 2021-12-27 | 55.70 | $3.30 | 206 |
| 2021-12-23 | 29.30 | $2.80 | — |
| 2021-12-22 | 29.30 | $2.80 | — |
| 2021-12-21 | 29.30 | $2.80 | — |
| 2021-12-20 | 29.30 | $2.80 | — |
| 2021-12-17 | 29.30 | $2.80 | — |
| 2021-12-16 | 29.30 | $2.80 | — |
| 2021-12-15 | 29.30 | $2.80 | — |
| 2021-12-14 | 29.30 | $2.80 | — |
| 2021-12-13 | 29.30 | $2.80 | — |
| 2021-12-10 | 29.30 | $2.80 | — |
| 2021-12-09 | 29.30 | $2.80 | — |
| 2021-12-08 | 29.30 | $2.80 | — |
| 2021-12-07 | 29.30 | $2.80 | — |
| 2021-12-06 | 29.30 | $2.80 | — |
| 2021-12-03 | 29.30 | $2.80 | — |
| 2021-12-02 | 29.30 | $2.80 | — |
| 2021-12-01 | 29.30 | $2.80 | — |
| 2021-11-30 | 29.30 | $2.80 | 300 |
| 2021-11-29 | 92.04 | $4.24 | — |
| 2021-11-26 | 92.04 | $4.24 | — |
| 2021-11-24 | 92.04 | $4.24 | — |
| 2021-11-23 | 92.04 | $4.24 | — |
| 2021-11-22 | 92.04 | $4.24 | — |
| 2021-11-19 | 92.04 | $4.24 | — |
| 2021-11-18 | 92.04 | $4.24 | — |
| 2021-11-17 | 92.04 | $4.24 | — |
| 2021-11-16 | 92.04 | $4.24 | 102 |
| 2021-11-15 | 91.57 | $4.18 | — |
| 2021-11-12 | 91.57 | $4.18 | — |
| 2021-11-11 | 91.57 | $4.18 | — |
| 2021-11-10 | 91.57 | $4.18 | — |
| 2021-11-09 | 91.57 | $4.18 | — |
| 2021-11-08 | 91.57 | $4.18 | 4894 |
| 2021-11-05 | 90.21 | $3.99 | — |
| 2021-11-04 | 90.21 | $3.99 | — |
| 2021-11-03 | 90.21 | $3.99 | 795 |
| 2021-11-02 | 90.21 | $3.99 | — |
| 2021-11-01 | 90.21 | $3.99 | — |
| 2021-10-29 | 90.21 | $3.99 | 1310 |
| 2021-10-28 | 90.78 | $4.00 | — |
| 2021-10-27 | 90.78 | $4.00 | — |
| 2021-10-26 | 90.78 | $4.00 | 103 |
| 2021-10-25 | 81.15 | $3.05 | — |
| 2021-10-22 | 81.15 | $3.05 | — |
| 2021-10-21 | 81.15 | $3.05 | 263 |
| 2021-10-20 | 80.22 | $3.00 | 222 |
| 2021-10-19 | 75.65 | $2.80 | 203 |
| 2021-10-18 | 80.04 | $2.85 | — |
| 2021-10-15 | 80.04 | $2.85 | 301 |
| 2021-10-14 | 78.94 | $2.80 | — |
| 2021-10-13 | 78.94 | $2.80 | — |
| 2021-10-12 | 78.94 | $2.80 | — |
| 2021-10-11 | 78.94 | $2.80 | — |
| 2021-10-08 | 78.94 | $2.80 | 193 |
| 2021-10-07 | 71.66 | $2.50 | 500 |
| 2021-10-06 | 66.10 | $2.35 | — |
| 2021-10-05 | 66.10 | $2.35 | — |
| 2021-10-04 | 66.10 | $2.35 | 400 |
| 2021-10-01 | 64.08 | $2.30 | — |
| 2021-09-30 | 64.08 | $2.30 | — |
| 2021-09-29 | 64.08 | $2.30 | — |
| 2021-09-28 | 64.08 | $2.30 | — |
| 2021-09-27 | 64.08 | $2.30 | — |
| 2021-09-24 | 64.08 | $2.30 | — |
| 2021-09-23 | 64.08 | $2.30 | 600 |
| 2021-09-22 | 95.95 | $2.70 | 700 |
| 2021-09-21 | 70.59 | $1.97 | 400 |
| 2021-09-20 | 64.86 | $1.95 | — |
| 2021-09-17 | 64.86 | $1.95 | — |
| 2021-09-16 | 64.86 | $1.95 | — |
| 2021-09-15 | 64.86 | $1.95 | — |
| 2021-09-14 | 64.86 | $1.95 | — |
| 2021-09-13 | 64.86 | $1.95 | — |
| 2021-09-10 | 64.86 | $1.95 | — |
| 2021-09-09 | 64.86 | $1.95 | — |
| 2021-09-08 | 64.86 | $1.95 | — |
| 2021-09-07 | 64.86 | $1.95 | — |
| 2021-09-03 | 64.86 | $1.95 | — |
| 2021-09-02 | 64.86 | $1.95 | — |
| 2021-09-01 | 64.86 | $1.95 | — |
| 2021-08-31 | 64.86 | $1.95 | 200 |
| 2021-08-30 | 64.86 | $1.95 | — |
| 2021-08-27 | 64.86 | $1.95 | — |
| 2021-08-26 | 64.86 | $1.95 | — |
| 2021-08-25 | 64.86 | $1.95 | 500 |
| 2021-08-24 | 64.86 | $1.95 | — |
| 2021-08-23 | 64.86 | $1.95 | — |
| 2021-08-20 | 64.86 | $1.95 | — |
| 2021-08-19 | 64.86 | $1.95 | — |
| 2021-08-18 | 64.86 | $1.95 | 400 |
| 2021-08-17 | 62.62 | $1.93 | — |
| 2021-08-16 | 62.62 | $1.93 | 200 |
| 2021-08-13 | 75.67 | $1.99 | 600 |
| 2021-08-12 | 98.38 | $2.06 | — |
| 2021-08-11 | 98.38 | $2.06 | — |
| 2021-08-10 | 98.38 | $2.06 | — |
| 2021-08-09 | 98.38 | $2.06 | — |
| 2021-08-06 | 98.38 | $2.06 | — |
| 2021-08-05 | 98.38 | $2.06 | — |
| 2021-08-04 | 98.38 | $2.06 | — |
| 2021-08-03 | 98.38 | $2.06 | — |
| 2021-08-02 | 98.38 | $2.06 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-90.91
2024-05-24
Close Price
$3.50
Vol: 201
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-39.64
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2024-05-24 | -90.91 | $3.50 | 201 |
| 2024-04-01 | -98.91 | $2.62 | 1000 |
| 2024-03-19 | -63.64 | $6.50 | 200 |
| 2024-02-27 | -68.18 | $6.00 | — |
| 2024-02-26 | -65.22 | $6.00 | 100 |
| 2024-02-23 | -63.03 | $6.00 | — |
| 2024-02-22 | -63.03 | $6.00 | — |
| 2024-02-21 | -63.03 | $6.00 | — |
| 2024-02-20 | -60.00 | $6.00 | 131 |
| 2024-02-16 | -52.00 | $7.00 | — |
| 2024-02-15 | -52.00 | $7.00 | 302 |
| 2024-02-14 | -18.40 | $11.20 | 562 |
| 2024-02-13 | 0.00 | $9.61 | 120 |
| 2024-02-12 | 0.00 | $7.21 | — |
| 2024-02-09 | 0.00 | $7.21 | 160 |
| 2024-02-08 | 0.00 | $7.00 | 1470 |
| 2024-02-07 | 0.00 | $5.32 | 1200 |
| 2024-02-06 | 0.00 | $3.55 | 227 |
| 2024-02-05 | 0.00 | $3.55 | 300 |
| 2024-02-02 | 0.00 | $3.51 | 546 |
| 2024-02-01 | 0.00 | $2.50 | — |
| 2024-01-31 | 0.00 | $2.50 | — |
| 2024-01-30 | 0.00 | $2.50 | 100 |
| 2024-01-29 | 0.00 | $2.00 | 107 |
| 2024-01-26 | -32.00 | $1.60 | — |
| 2024-01-25 | -32.00 | $1.60 | — |
| 2024-01-24 | -32.00 | $1.60 | 100 |
| 2024-01-23 | -64.00 | $1.20 | 200 |
| 2024-01-22 | 0.00 | $2.00 | — |
| 2024-01-19 | 0.00 | $2.00 | — |
| 2024-01-18 | 0.00 | $2.00 | — |
| 2024-01-17 | 0.00 | $2.00 | 3748 |
| 2024-01-16 | 0.00 | $1.60 | — |
| 2024-01-12 | 0.00 | $1.60 | — |
| 2024-01-11 | 0.00 | $1.60 | 400 |
| 2024-01-10 | -100.00 | $0.75 | — |
| 2024-01-09 | -55.56 | $0.75 | 200 |
| 2024-01-08 | -54.35 | $0.75 | 1000 |
| 2024-01-05 | -8.70 | $0.96 | — |
| 2024-01-04 | -8.70 | $0.96 | — |
| 2024-01-03 | -8.70 | $0.96 | — |
| 2024-01-02 | -8.70 | $0.96 | — |
| 2023-12-29 | -8.00 | $0.96 | — |
| 2023-12-28 | -8.00 | $0.96 | — |
| 2023-12-27 | -8.00 | $0.96 | — |
| 2023-12-26 | -8.00 | $0.96 | — |
| 2023-12-22 | -8.00 | $0.96 | 1001 |
| 2023-12-21 | -2.00 | $0.99 | — |
| 2023-12-20 | -2.00 | $0.99 | — |
| 2023-12-19 | -2.00 | $0.99 | — |
| 2023-12-18 | -2.00 | $0.99 | — |
| 2023-12-15 | -2.00 | $0.99 | 100 |
| 2023-12-14 | -2.00 | $0.99 | — |
| 2023-12-13 | -2.00 | $0.99 | — |
| 2023-12-12 | -2.00 | $0.99 | 4950 |
| 2023-12-11 | -75.00 | $0.55 | 415 |
| 2023-12-08 | -80.00 | $0.54 | — |
| 2023-12-07 | -80.00 | $0.54 | — |
| 2023-12-06 | -80.00 | $0.54 | — |
| 2023-12-05 | -80.00 | $0.54 | — |
| 2023-10-03 | -80.00 | $0.54 | 1001 |
| 2023-05-23 | -100.00 | $0.50 | — |
| 2023-05-22 | -100.00 | $0.50 | — |
| 2023-05-19 | -100.00 | $0.50 | — |
| 2023-05-18 | -100.00 | $0.50 | — |
| 2023-05-17 | -100.00 | $0.50 | — |
| 2023-05-16 | -100.00 | $0.50 | — |
| 2023-05-15 | -100.00 | $0.50 | — |
| 2023-05-12 | -100.00 | $0.50 | — |
| 2023-05-11 | -100.00 | $0.50 | — |
| 2023-05-10 | -100.00 | $0.50 | 100 |
| 2023-05-09 | -100.00 | $0.70 | — |
| 2023-05-08 | -100.00 | $0.70 | — |
| 2023-05-05 | -100.00 | $0.70 | — |
| 2023-05-04 | -100.00 | $0.70 | — |
| 2023-05-03 | -100.00 | $0.70 | — |
| 2023-05-02 | -100.00 | $0.70 | — |
| 2023-05-01 | -100.00 | $0.70 | — |
| 2023-04-28 | -100.00 | $0.70 | — |
| 2023-04-27 | -100.00 | $0.70 | — |
| 2023-04-26 | -100.00 | $0.70 | — |
| 2023-04-25 | -100.00 | $0.70 | — |
| 2023-04-24 | -100.00 | $0.70 | — |
| 2023-04-21 | -100.00 | $0.70 | — |
| 2023-04-20 | -100.00 | $0.70 | — |
| 2023-04-19 | -100.00 | $0.70 | — |
| 2023-04-18 | -100.00 | $0.70 | — |
| 2023-04-17 | -100.00 | $0.70 | 1000 |
| 2023-04-11 | 0.00 | $0.74 | — |
| 2023-04-10 | 0.00 | $0.74 | — |
| 2023-04-06 | 0.00 | $0.74 | — |
| 2023-04-05 | 0.00 | $0.74 | — |
| 2023-04-04 | 0.00 | $0.74 | — |
| 2023-04-03 | 0.00 | $0.74 | — |
| 2023-03-31 | 0.00 | $0.74 | — |
| 2023-03-30 | 0.00 | $0.74 | — |
| 2023-03-29 | 0.00 | $0.74 | — |
| 2023-03-28 | 0.00 | $0.74 | — |
| 2023-03-27 | 0.00 | $0.74 | — |
| 2023-03-24 | 0.00 | $0.74 | — |
| 2023-03-23 | 0.00 | $0.74 | — |
| 2023-03-22 | 0.00 | $0.74 | 100 |
| 2023-03-21 | 0.00 | $0.74 | — |
| 2023-03-20 | 0.00 | $0.74 | — |
| 2023-03-17 | 0.00 | $0.74 | — |
| 2023-03-16 | 0.00 | $0.74 | — |
| 2023-03-15 | 0.00 | $0.74 | 201 |
| 2023-02-24 | 0.00 | $0.70 | — |
| 2023-02-23 | 0.00 | $0.70 | — |
| 2023-02-22 | 0.00 | $0.70 | — |
| 2023-02-21 | 0.00 | $0.70 | — |
| 2023-02-17 | 0.00 | $0.70 | — |
| 2023-02-16 | 0.00 | $0.70 | — |
| 2023-02-15 | 0.00 | $0.70 | — |
| 2023-02-14 | 0.00 | $0.70 | — |
| 2023-02-13 | 0.00 | $0.70 | — |
| 2023-02-10 | 0.00 | $0.70 | — |
| 2023-02-09 | 0.00 | $0.70 | — |
| 2023-02-08 | 0.00 | $0.70 | — |
| 2023-02-07 | 0.00 | $0.70 | — |
| 2023-02-06 | 0.00 | $0.70 | — |
| 2023-02-03 | 0.00 | $0.70 | — |
| 2023-02-02 | 0.00 | $0.70 | — |
| 2023-02-01 | 0.00 | $0.70 | — |
| 2023-01-31 | 0.00 | $0.70 | — |
| 2023-01-30 | -64.29 | $0.70 | 3369 |
| 2023-01-27 | -100.00 | $0.50 | — |
| 2023-01-26 | -100.00 | $0.50 | — |
| 2023-01-25 | -100.00 | $0.50 | — |
| 2023-01-24 | -100.00 | $0.50 | — |
| 2023-01-23 | -100.00 | $0.50 | — |
| 2023-01-20 | -100.00 | $0.50 | — |
| 2023-01-19 | -100.00 | $0.50 | — |
| 2023-01-18 | -100.00 | $0.50 | — |
| 2023-01-17 | -100.00 | $0.50 | — |
| 2023-01-13 | -100.00 | $0.50 | — |
| 2023-01-12 | -100.00 | $0.50 | — |
| 2023-01-11 | -100.00 | $0.50 | — |
| 2023-01-10 | -100.00 | $0.50 | — |
| 2023-01-09 | -100.00 | $0.50 | — |
| 2023-01-06 | -100.00 | $0.50 | — |
| 2023-01-05 | -100.00 | $0.50 | — |
| 2023-01-04 | -100.00 | $0.50 | — |
| 2023-01-03 | -100.00 | $0.50 | — |
| 2022-12-30 | -100.00 | $0.50 | 2133 |
| 2022-12-12 | 0.00 | $2.00 | — |
| 2022-12-09 | -23.83 | $2.00 | — |
| 2022-12-08 | -23.83 | $2.00 | — |
| 2022-12-07 | -23.83 | $2.00 | — |
| 2022-12-06 | -23.83 | $2.00 | — |
| 2022-12-05 | -23.83 | $2.00 | — |
| 2022-12-02 | -23.83 | $2.00 | — |
| 2022-12-01 | -23.83 | $2.00 | — |
| 2022-11-30 | -23.83 | $2.00 | — |
| 2022-11-29 | -23.83 | $2.00 | — |
| 2022-11-28 | -23.83 | $2.00 | — |
| 2022-11-25 | -23.83 | $2.00 | — |
| 2022-11-23 | -23.83 | $2.00 | — |
| 2022-11-22 | -23.83 | $2.00 | — |
| 2022-11-21 | -23.83 | $2.00 | — |
| 2022-11-18 | -23.83 | $2.00 | — |
| 2022-11-17 | -23.83 | $2.00 | — |
| 2022-11-16 | -23.83 | $2.00 | — |
| 2022-11-15 | -23.83 | $2.00 | — |
| 2022-11-14 | -23.83 | $2.00 | 969 |
| 2022-10-13 | 0.00 | $2.46 | — |
| 2022-10-12 | 0.00 | $2.46 | — |
| 2022-10-11 | 0.00 | $2.46 | — |
| 2022-10-10 | -5.71 | $2.46 | — |
| 2022-10-07 | -5.71 | $2.46 | — |
| 2022-10-06 | -5.71 | $2.46 | — |
| 2022-10-05 | -5.71 | $2.46 | — |
| 2022-10-04 | -5.71 | $2.46 | — |
| 2022-10-03 | -5.71 | $2.46 | — |
| 2022-09-30 | -5.71 | $2.46 | — |
| 2022-09-29 | -5.71 | $2.46 | — |
| 2022-09-28 | -5.71 | $2.46 | — |
| 2022-09-27 | -5.71 | $2.46 | — |
| 2022-09-26 | -5.71 | $2.46 | — |
| 2022-09-23 | -5.71 | $2.46 | — |
| 2022-09-22 | -5.71 | $2.46 | — |
| 2022-09-21 | -5.71 | $2.46 | — |
| 2022-09-20 | -5.71 | $2.46 | — |
| 2022-09-19 | -5.71 | $2.46 | 103 |
| 2022-09-16 | -100.00 | $1.80 | 101 |
| 2022-09-15 | -100.00 | $2.15 | — |
| 2022-09-14 | -100.00 | $2.15 | 210 |
| 2022-07-07 | 0.00 | $2.50 | — |
| 2022-07-06 | 0.00 | $2.50 | — |
| 2022-07-05 | 0.00 | $2.50 | — |
| 2022-07-01 | 0.00 | $2.50 | — |
| 2022-06-30 | 0.00 | $2.50 | — |
| 2022-06-29 | 0.00 | $2.50 | — |
| 2022-06-28 | 0.00 | $2.50 | 125 |
| 2022-06-27 | 0.00 | $2.50 | — |
| 2022-06-24 | 0.00 | $2.50 | — |
| 2022-06-23 | 0.00 | $2.50 | — |
| 2022-06-22 | 0.00 | $2.50 | — |
| 2022-06-21 | 0.00 | $2.50 | — |
| 2022-06-17 | 0.00 | $2.50 | 500 |
| 2022-06-16 | 0.00 | $2.50 | — |
| 2022-06-15 | 0.00 | $2.50 | 1000 |
| 2022-06-14 | 0.00 | $2.50 | — |
| 2022-06-13 | 0.00 | $2.50 | 1302 |
| 2022-06-10 | 0.00 | $2.50 | — |
| 2022-06-09 | 0.00 | $2.50 | 100 |
| 2022-06-08 | -6.25 | $2.30 | — |
| 2022-06-07 | -6.25 | $2.30 | 1681 |
| 2022-06-06 | 0.00 | $2.04 | — |
| 2022-06-03 | 0.00 | $2.04 | — |
| 2022-06-02 | 0.00 | $2.04 | — |
| 2022-06-01 | 0.00 | $2.04 | — |
| 2022-05-31 | 0.00 | $2.04 | — |
| 2022-05-27 | 0.00 | $2.04 | — |
| 2022-05-26 | 0.00 | $2.04 | — |
| 2022-05-25 | 0.00 | $2.04 | — |
| 2022-05-24 | 0.00 | $2.04 | — |
| 2022-05-23 | 0.00 | $2.04 | — |
| 2022-05-20 | -69.09 | $2.04 | — |
| 2022-05-19 | -69.09 | $2.04 | — |
| 2022-05-18 | -69.09 | $2.04 | — |
| 2022-05-17 | -69.09 | $2.04 | 201 |
| 2022-05-16 | -100.00 | $1.70 | — |
| 2022-05-13 | -100.00 | $1.70 | — |
| 2022-05-12 | -100.00 | $1.70 | — |
| 2022-05-11 | -100.00 | $1.70 | — |
| 2022-05-10 | -100.00 | $1.70 | — |
| 2022-05-09 | -100.00 | $1.70 | — |
| 2022-05-06 | -100.00 | $1.70 | — |
| 2022-05-05 | -100.00 | $1.70 | — |
| 2022-05-04 | -100.00 | $1.70 | — |
| 2022-05-03 | -100.00 | $1.70 | — |
| 2022-05-02 | -100.00 | $1.70 | — |
| 2022-04-29 | -100.00 | $1.70 | — |
| 2022-04-28 | -100.00 | $1.70 | — |
| 2022-04-27 | -100.00 | $1.70 | — |
| 2022-04-26 | -100.00 | $1.70 | 269 |
| 2022-04-25 | 0.00 | $2.80 | — |
| 2022-04-22 | 0.00 | $2.80 | — |
| 2022-04-21 | 0.00 | $2.80 | — |
| 2022-04-20 | 0.00 | $2.80 | — |
| 2022-04-19 | 0.00 | $2.80 | — |
| 2022-04-18 | 0.00 | $2.80 | — |
| 2022-04-14 | 0.00 | $2.80 | 101 |
| 2022-04-12 | 0.00 | $2.20 | — |
| 2022-04-11 | 0.00 | $2.20 | — |
| 2022-04-08 | 0.00 | $2.20 | — |
| 2022-04-07 | 0.00 | $2.20 | — |
| 2022-04-06 | 0.00 | $2.20 | — |
| 2022-04-05 | 0.00 | $2.20 | — |
| 2022-04-04 | 0.00 | $2.20 | — |
| 2022-04-01 | 0.00 | $2.20 | — |
| 2022-03-31 | 0.00 | $2.20 | — |
| 2022-03-30 | 0.00 | $2.20 | 155 |
| 2022-03-29 | 0.00 | $2.20 | — |
| 2022-03-28 | 0.00 | $2.20 | — |
| 2022-03-25 | -62.18 | $2.20 | 100 |
| 2022-03-24 | -62.18 | $2.20 | — |
| 2022-03-23 | -62.18 | $2.20 | — |
| 2022-03-22 | -62.18 | $2.20 | — |
| 2022-03-21 | -62.18 | $2.20 | — |
| 2022-03-18 | -62.18 | $2.20 | — |
| 2022-03-17 | -62.18 | $2.20 | — |
| 2022-03-16 | -62.18 | $2.20 | 300 |
| 2022-03-15 | -100.00 | $1.96 | — |
| 2022-03-14 | -100.00 | $1.96 | — |
| 2022-03-11 | -100.00 | $1.96 | — |
| 2022-03-10 | -100.00 | $1.96 | — |
| 2022-03-09 | -100.00 | $1.96 | — |
| 2022-03-08 | -100.00 | $1.96 | — |
| 2022-03-07 | -100.00 | $1.96 | — |
| 2022-03-04 | -100.00 | $1.96 | — |
| 2022-03-03 | -100.00 | $1.96 | — |
| 2022-03-02 | -100.00 | $1.96 | — |
| 2022-03-01 | -100.00 | $1.96 | 284 |
| 2022-02-18 | 0.00 | $2.94 | — |
| 2022-02-17 | 0.00 | $2.94 | — |
| 2022-02-16 | 0.00 | $2.94 | 100 |
| 2022-02-15 | 0.00 | $2.94 | — |
| 2022-02-14 | 0.00 | $2.94 | — |
| 2022-02-11 | 0.00 | $2.94 | — |
| 2022-02-10 | 0.00 | $2.94 | — |
| 2022-02-09 | 0.00 | $2.94 | — |
| 2022-02-08 | 0.00 | $2.94 | — |
| 2022-02-07 | 0.00 | $2.94 | — |
| 2022-02-04 | 0.00 | $2.94 | — |
| 2022-02-03 | 0.00 | $2.94 | — |
| 2022-02-02 | 0.00 | $2.94 | — |
| 2022-02-01 | 0.00 | $2.94 | — |
| 2022-01-31 | 0.00 | $2.94 | — |
| 2022-01-28 | 0.00 | $2.94 | — |
| 2022-01-27 | -27.07 | $2.94 | — |
| 2022-01-26 | -27.07 | $2.94 | — |
| 2022-01-25 | -27.07 | $2.94 | — |
| 2022-01-24 | -27.07 | $2.94 | 292 |
| 2022-01-21 | -100.00 | $1.97 | — |
| 2022-01-20 | -100.00 | $1.97 | — |
| 2022-01-19 | -100.00 | $1.97 | — |
| 2022-01-18 | -100.00 | $1.97 | — |
| 2022-01-14 | -100.00 | $1.97 | — |
| 2022-01-13 | -100.00 | $1.97 | — |
| 2022-01-12 | -100.00 | $1.97 | — |
| 2022-01-11 | -100.00 | $1.97 | — |
| 2022-01-10 | -100.00 | $1.97 | — |
| 2022-01-07 | -100.00 | $1.97 | — |
| 2022-01-06 | -100.00 | $1.97 | — |
| 2022-01-05 | -100.00 | $1.97 | — |
| 2022-01-04 | -100.00 | $1.97 | — |
| 2022-01-03 | -100.00 | $1.97 | — |
| 2021-12-31 | -100.00 | $1.97 | 1000 |
| 2021-12-30 | 0.00 | $3.30 | — |
| 2021-12-29 | 0.00 | $3.30 | — |
| 2021-12-28 | 0.00 | $3.30 | — |
| 2021-12-27 | -65.28 | $3.30 | 206 |
| 2021-12-23 | -100.00 | $2.80 | — |
| 2021-12-22 | -100.00 | $2.80 | — |
| 2021-12-21 | -100.00 | $2.80 | — |
| 2021-12-20 | -100.00 | $2.80 | — |
| 2021-12-17 | -100.00 | $2.80 | — |
| 2021-12-16 | -100.00 | $2.80 | — |
| 2021-12-15 | -100.00 | $2.80 | — |
| 2021-12-14 | -100.00 | $2.80 | — |
| 2021-12-13 | -100.00 | $2.80 | — |
| 2021-12-10 | -100.00 | $2.80 | — |
| 2021-12-09 | -100.00 | $2.80 | — |
| 2021-12-08 | -100.00 | $2.80 | — |
| 2021-12-07 | -100.00 | $2.80 | — |
| 2021-12-06 | -100.00 | $2.80 | — |
| 2021-12-03 | -100.00 | $2.80 | — |
| 2021-12-02 | -100.00 | $2.80 | — |
| 2021-12-01 | -100.00 | $2.80 | — |
| 2021-11-30 | -100.00 | $2.80 | 300 |
| 2021-11-29 | -3.85 | $4.24 | — |
| 2021-11-26 | -1.05 | $4.24 | — |
| 2021-11-24 | -1.05 | $4.24 | — |
| 2021-11-23 | -1.05 | $4.24 | — |
| 2021-11-22 | -1.05 | $4.24 | — |
| 2021-11-19 | -0.83 | $4.24 | — |
| 2021-11-18 | -0.83 | $4.24 | — |
| 2021-11-17 | -0.80 | $4.24 | — |
| 2021-11-16 | -0.69 | $4.24 | 102 |
| 2021-11-15 | -4.83 | $4.18 | — |
| 2021-11-12 | -4.83 | $4.18 | — |
| 2021-11-11 | -4.83 | $4.18 | — |
| 2021-11-10 | -4.83 | $4.18 | — |
| 2021-11-09 | -4.83 | $4.18 | — |
| 2021-11-08 | -4.83 | $4.18 | 4894 |
| 2021-11-05 | -0.83 | $3.99 | — |
| 2021-11-04 | -0.83 | $3.99 | — |
| 2021-11-03 | -0.67 | $3.99 | 795 |
| 2021-11-02 | -0.61 | $3.99 | — |
| 2021-11-01 | -0.61 | $3.99 | — |
| 2021-10-29 | -0.61 | $3.99 | 1310 |
| 2021-10-28 | 0.00 | $4.00 | — |
| 2021-10-27 | 0.00 | $4.00 | — |
| 2021-10-26 | 0.00 | $4.00 | 103 |
| 2021-10-25 | 0.00 | $3.05 | — |
| 2021-10-22 | 0.00 | $3.05 | — |
| 2021-10-21 | 0.00 | $3.05 | 263 |
| 2021-10-20 | 0.00 | $3.00 | 222 |
| 2021-10-19 | -9.09 | $2.80 | 203 |
| 2021-10-18 | 0.00 | $2.85 | — |
| 2021-10-15 | 0.00 | $2.85 | 301 |
| 2021-10-14 | 0.00 | $2.80 | — |
| 2021-10-13 | 0.00 | $2.80 | — |
| 2021-10-12 | 0.00 | $2.80 | — |
| 2021-10-11 | 0.00 | $2.80 | — |
| 2021-10-08 | 0.00 | $2.80 | 193 |
| 2021-10-07 | -26.67 | $2.50 | 500 |
| 2021-10-06 | -46.67 | $2.35 | — |
| 2021-10-05 | -46.67 | $2.35 | — |
| 2021-10-04 | -46.67 | $2.35 | 400 |
| 2021-10-01 | -53.33 | $2.30 | — |
| 2021-09-30 | -53.33 | $2.30 | — |
| 2021-09-29 | -53.33 | $2.30 | — |
| 2021-09-28 | -53.33 | $2.30 | — |
| 2021-09-27 | -53.33 | $2.30 | — |
| 2021-09-24 | -53.33 | $2.30 | — |
| 2021-09-23 | -53.33 | $2.30 | 600 |
| 2021-09-22 | 0.00 | $2.70 | 700 |
| 2021-09-21 | 0.00 | $1.97 | 400 |
| 2021-09-14 | 0.00 | $1.95 | — |
| 2021-09-13 | 0.00 | $1.95 | — |
| 2021-09-10 | -66.67 | $1.95 | — |
| 2021-09-09 | -84.62 | $1.95 | — |
| 2021-09-08 | -84.62 | $1.95 | — |
| 2021-09-07 | -84.62 | $1.95 | — |
| 2021-09-03 | -84.62 | $1.95 | — |
| 2021-09-02 | -84.62 | $1.95 | — |
| 2021-09-01 | -84.62 | $1.95 | — |
| 2021-08-31 | -84.62 | $1.95 | 200 |
| 2021-08-30 | -84.62 | $1.95 | — |
| 2021-08-27 | -84.62 | $1.95 | — |
| 2021-08-26 | -84.62 | $1.95 | — |
| 2021-08-25 | -84.62 | $1.95 | 500 |
| 2021-08-24 | -84.62 | $1.95 | — |
| 2021-08-23 | -84.62 | $1.95 | — |
| 2021-08-20 | -84.62 | $1.95 | — |
| 2021-08-19 | -84.62 | $1.95 | — |
| 2021-08-18 | -84.62 | $1.95 | 400 |
| 2021-08-17 | -100.00 | $1.93 | — |
| 2021-08-16 | -100.00 | $1.93 | 200 |
| 2021-08-13 | -53.85 | $1.99 | 600 |
| 2021-08-12 | 0.00 | $2.06 | — |
| 2021-08-11 | 0.00 | $2.06 | — |
| 2021-08-10 | 0.00 | $2.06 | — |
| 2021-08-09 | 0.00 | $2.06 | — |
| 2021-08-06 | 0.00 | $2.06 | — |
| 2021-08-05 | 0.00 | $2.06 | — |
| 2021-08-04 | 0.00 | $2.06 | — |
| 2021-08-03 | 0.00 | $2.06 | — |
| 2021-08-02 | 0.00 | $2.06 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
38.73
2024-05-24
Close Price
$3.50
Vol: 201Average Directional Index - Detailed Analysis
Minimum
9.49
Average
48.53
Maximum
89.74
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2024-05-24 | 38.73 | $3.50 | 201 |
| 2024-04-01 | 40.70 | $2.62 | 1000 |
| 2024-03-19 | 42.58 | $6.50 | 200 |
| 2024-02-27 | 43.31 | $6.00 | — |
| 2024-02-26 | 44.24 | $6.00 | 100 |
| 2024-02-23 | 45.22 | $6.00 | — |
| 2024-02-22 | 46.26 | $6.00 | — |
| 2024-02-21 | 47.34 | $6.00 | — |
| 2024-02-20 | 48.49 | $6.00 | 131 |
| 2024-02-16 | 49.69 | $7.00 | — |
| 2024-02-15 | 50.49 | $7.00 | 302 |
| 2024-02-14 | 51.32 | $11.20 | 562 |
| 2024-02-13 | 49.72 | $9.61 | 120 |
| 2024-02-12 | 48.50 | $7.21 | — |
| 2024-02-09 | 47.77 | $7.21 | 160 |
| 2024-02-08 | 46.99 | $7.00 | 1470 |
| 2024-02-07 | 46.24 | $5.32 | 1200 |
| 2024-02-06 | 46.10 | $3.55 | 227 |
| 2024-02-05 | 47.19 | $3.55 | 300 |
| 2024-02-02 | 46.70 | $3.51 | 546 |
| 2024-02-01 | 46.21 | $2.50 | — |
| 2024-01-31 | 46.63 | $2.50 | — |
| 2024-01-30 | 47.08 | $2.50 | 100 |
| 2024-01-29 | 47.54 | $2.00 | 107 |
| 2024-01-26 | 48.71 | $1.60 | — |
| 2024-01-25 | 50.67 | $1.60 | — |
| 2024-01-24 | 52.73 | $1.60 | 100 |
| 2024-01-23 | 54.91 | $1.20 | 200 |
| 2024-01-22 | 57.51 | $2.00 | — |
| 2024-01-19 | 56.70 | $2.00 | — |
| 2024-01-18 | 55.84 | $2.00 | — |
| 2024-01-17 | 54.94 | $2.00 | 3748 |
| 2024-01-16 | 53.99 | $1.60 | — |
| 2024-01-12 | 53.52 | $1.60 | — |
| 2024-01-11 | 53.03 | $1.60 | 400 |
| 2024-01-10 | 52.50 | $0.75 | — |
| 2024-01-09 | 54.54 | $0.75 | 200 |
| 2024-01-08 | 56.69 | $0.75 | 1000 |
| 2024-01-05 | 58.95 | $0.96 | — |
| 2024-01-04 | 59.23 | $0.96 | — |
| 2024-01-03 | 59.53 | $0.96 | — |
| 2024-01-02 | 59.84 | $0.96 | — |
| 2023-12-29 | 60.17 | $0.96 | — |
| 2023-12-28 | 60.52 | $0.96 | — |
| 2023-12-27 | 60.88 | $0.96 | — |
| 2023-12-26 | 61.27 | $0.96 | — |
| 2023-12-22 | 61.67 | $0.96 | 1001 |
| 2023-12-21 | 62.10 | $0.99 | — |
| 2023-12-20 | 61.93 | $0.99 | — |
| 2023-12-19 | 61.76 | $0.99 | — |
| 2023-12-18 | 61.58 | $0.99 | — |
| 2023-12-15 | 61.39 | $0.99 | 100 |
| 2023-12-14 | 61.19 | $0.99 | — |
| 2023-12-13 | 60.98 | $0.99 | — |
| 2023-12-12 | 60.76 | $0.99 | 4950 |
| 2023-12-11 | 60.53 | $0.55 | 415 |
| 2023-12-08 | 61.57 | $0.54 | — |
| 2023-12-07 | 62.15 | $0.54 | — |
| 2023-12-06 | 62.77 | $0.54 | — |
| 2023-12-05 | 63.42 | $0.54 | — |
| 2023-10-03 | 64.11 | $0.54 | 1001 |
| 2023-05-23 | 64.83 | $0.50 | — |
| 2023-05-22 | 63.45 | $0.50 | — |
| 2023-05-19 | 61.99 | $0.50 | — |
| 2023-05-18 | 60.47 | $0.50 | — |
| 2023-05-17 | 58.86 | $0.50 | — |
| 2023-05-16 | 57.16 | $0.50 | — |
| 2023-05-15 | 55.38 | $0.50 | — |
| 2023-05-12 | 53.51 | $0.50 | — |
| 2023-05-11 | 51.53 | $0.50 | — |
| 2023-05-10 | 49.45 | $0.50 | 100 |
| 2023-05-09 | 47.27 | $0.70 | — |
| 2023-05-08 | 46.95 | $0.70 | — |
| 2023-05-05 | 46.62 | $0.70 | — |
| 2023-05-04 | 46.27 | $0.70 | — |
| 2023-05-03 | 45.90 | $0.70 | — |
| 2023-05-02 | 45.52 | $0.70 | — |
| 2023-05-01 | 45.11 | $0.70 | — |
| 2023-04-28 | 44.68 | $0.70 | — |
| 2023-04-27 | 44.23 | $0.70 | — |
| 2023-04-26 | 43.76 | $0.70 | — |
| 2023-04-25 | 43.26 | $0.70 | — |
| 2023-04-24 | 42.73 | $0.70 | — |
| 2023-04-21 | 42.18 | $0.70 | — |
| 2023-04-20 | 41.60 | $0.70 | — |
| 2023-04-19 | 40.98 | $0.70 | — |
| 2023-04-18 | 40.34 | $0.70 | — |
| 2023-04-17 | 39.66 | $0.70 | 1000 |
| 2023-04-14 | 38.94 | $0.74 | — |
| 2023-04-13 | 39.53 | $0.74 | — |
| 2023-04-12 | 40.14 | $0.74 | — |
| 2023-04-11 | 40.79 | $0.74 | — |
| 2023-04-10 | 41.47 | $0.74 | — |
| 2023-04-06 | 42.19 | $0.74 | — |
| 2023-04-05 | 42.95 | $0.74 | — |
| 2023-04-04 | 43.74 | $0.74 | — |
| 2023-04-03 | 44.58 | $0.74 | — |
| 2023-03-31 | 45.46 | $0.74 | — |
| 2023-03-30 | 46.39 | $0.74 | — |
| 2023-03-29 | 47.36 | $0.74 | — |
| 2023-03-28 | 48.39 | $0.74 | — |
| 2023-03-27 | 49.47 | $0.74 | — |
| 2023-03-24 | 50.61 | $0.74 | — |
| 2023-03-23 | 51.81 | $0.74 | — |
| 2023-03-22 | 53.07 | $0.74 | 100 |
| 2023-03-21 | 54.40 | $0.74 | — |
| 2023-03-20 | 55.80 | $0.74 | — |
| 2023-03-17 | 57.27 | $0.74 | — |
| 2023-03-16 | 58.82 | $0.74 | — |
| 2023-03-15 | 60.45 | $0.74 | 201 |
| 2023-03-14 | 62.17 | $0.70 | — |
| 2023-03-13 | 62.54 | $0.70 | — |
| 2023-03-10 | 62.93 | $0.70 | — |
| 2023-03-09 | 63.34 | $0.70 | — |
| 2023-03-08 | 63.78 | $0.70 | — |
| 2023-03-07 | 64.23 | $0.70 | — |
| 2023-03-06 | 64.71 | $0.70 | 100 |
| 2023-03-03 | 65.22 | $0.70 | — |
| 2023-03-02 | 65.75 | $0.70 | — |
| 2023-03-01 | 66.31 | $0.70 | — |
| 2023-02-28 | 66.90 | $0.70 | — |
| 2023-02-27 | 67.52 | $0.70 | — |
| 2023-02-24 | 68.18 | $0.70 | — |
| 2023-02-23 | 68.86 | $0.70 | — |
| 2023-02-22 | 69.59 | $0.70 | — |
| 2023-02-21 | 70.35 | $0.70 | — |
| 2023-02-17 | 71.15 | $0.70 | — |
| 2023-02-16 | 72.00 | $0.70 | — |
| 2023-02-15 | 72.89 | $0.70 | — |
| 2023-02-14 | 73.82 | $0.70 | — |
| 2023-02-13 | 74.81 | $0.70 | — |
| 2023-02-10 | 75.84 | $0.70 | — |
| 2023-02-09 | 76.93 | $0.70 | — |
| 2023-02-08 | 78.08 | $0.70 | — |
| 2023-02-07 | 79.29 | $0.70 | — |
| 2023-02-06 | 80.57 | $0.70 | — |
| 2023-02-03 | 81.91 | $0.70 | — |
| 2023-02-02 | 83.32 | $0.70 | — |
| 2023-02-01 | 84.80 | $0.70 | — |
| 2023-01-31 | 86.36 | $0.70 | — |
| 2023-01-30 | 88.01 | $0.70 | 3369 |
| 2023-01-27 | 89.74 | $0.50 | — |
| 2023-01-26 | 89.29 | $0.50 | — |
| 2023-01-25 | 88.82 | $0.50 | — |
| 2023-01-24 | 88.33 | $0.50 | — |
| 2023-01-23 | 87.81 | $0.50 | — |
| 2023-01-20 | 87.26 | $0.50 | — |
| 2023-01-19 | 86.68 | $0.50 | — |
| 2023-01-18 | 86.08 | $0.50 | — |
| 2023-01-17 | 85.44 | $0.50 | — |
| 2023-01-13 | 84.76 | $0.50 | — |
| 2023-01-12 | 84.06 | $0.50 | — |
| 2023-01-11 | 83.31 | $0.50 | — |
| 2023-01-10 | 82.53 | $0.50 | — |
| 2023-01-09 | 81.70 | $0.50 | — |
| 2023-01-06 | 80.83 | $0.50 | — |
| 2023-01-05 | 79.91 | $0.50 | — |
| 2023-01-04 | 78.95 | $0.50 | — |
| 2023-01-03 | 77.94 | $0.50 | — |
| 2022-12-30 | 76.87 | $0.50 | 2133 |
| 2022-12-29 | 75.75 | $2.00 | — |
| 2022-12-28 | 74.91 | $2.00 | — |
| 2022-12-27 | 74.03 | $2.00 | — |
| 2022-12-23 | 73.10 | $2.00 | — |
| 2022-12-22 | 72.12 | $2.00 | — |
| 2022-12-21 | 71.09 | $2.00 | — |
| 2022-12-20 | 70.01 | $2.00 | 228 |
| 2022-12-19 | 68.87 | $2.00 | — |
| 2022-12-16 | 67.67 | $2.00 | — |
| 2022-12-15 | 66.41 | $2.00 | — |
| 2022-12-14 | 65.08 | $2.00 | 203 |
| 2022-12-13 | 63.68 | $2.00 | — |
| 2022-12-12 | 62.21 | $2.00 | — |
| 2022-12-09 | 60.66 | $2.00 | — |
| 2022-12-08 | 59.02 | $2.00 | — |
| 2022-12-07 | 57.31 | $2.00 | — |
| 2022-12-06 | 55.50 | $2.00 | — |
| 2022-12-05 | 53.59 | $2.00 | — |
| 2022-12-02 | 51.59 | $2.00 | — |
| 2022-12-01 | 49.48 | $2.00 | — |
| 2022-11-30 | 47.26 | $2.00 | — |
| 2022-11-29 | 44.92 | $2.00 | — |
| 2022-11-28 | 42.46 | $2.00 | — |
| 2022-11-25 | 39.87 | $2.00 | — |
| 2022-11-23 | 37.15 | $2.00 | — |
| 2022-11-22 | 34.28 | $2.00 | — |
| 2022-11-21 | 31.26 | $2.00 | — |
| 2022-11-18 | 28.08 | $2.00 | — |
| 2022-11-17 | 24.73 | $2.00 | — |
| 2022-11-16 | 21.21 | $2.00 | — |
| 2022-11-15 | 17.50 | $2.00 | — |
| 2022-11-14 | 13.60 | $2.00 | 969 |
| 2022-11-11 | 9.49 | $2.46 | — |
| 2022-11-10 | 9.83 | $2.46 | — |
| 2022-11-09 | 10.18 | $2.46 | — |
| 2022-11-08 | 10.55 | $2.46 | — |
| 2022-11-07 | 10.95 | $2.46 | — |
| 2022-11-04 | 11.36 | $2.46 | — |
| 2022-11-03 | 11.79 | $2.46 | — |
| 2022-11-02 | 12.25 | $2.46 | — |
| 2022-11-01 | 12.73 | $2.46 | — |
| 2022-10-31 | 13.24 | $2.46 | — |
| 2022-10-28 | 13.77 | $2.46 | — |
| 2022-10-27 | 14.33 | $2.46 | — |
| 2022-10-26 | 14.92 | $2.46 | — |
| 2022-10-25 | 15.54 | $2.46 | — |
| 2022-10-24 | 16.20 | $2.46 | — |
| 2022-10-21 | 16.89 | $2.46 | — |
| 2022-10-20 | 17.61 | $2.46 | — |
| 2022-10-19 | 18.38 | $2.46 | — |
| 2022-10-18 | 19.18 | $2.46 | — |
| 2022-10-17 | 20.03 | $2.46 | — |
| 2022-10-14 | 20.92 | $2.46 | — |
| 2022-10-13 | 21.86 | $2.46 | — |
| 2022-10-12 | 22.84 | $2.46 | — |
| 2022-10-11 | 23.88 | $2.46 | — |
| 2022-10-10 | 24.97 | $2.46 | — |
| 2022-10-07 | 26.13 | $2.46 | — |
| 2022-10-06 | 27.34 | $2.46 | — |
| 2022-10-05 | 28.61 | $2.46 | — |
| 2022-10-04 | 29.95 | $2.46 | — |
| 2022-10-03 | 31.37 | $2.46 | — |
| 2022-09-30 | 32.86 | $2.46 | — |
| 2022-09-29 | 34.42 | $2.46 | — |
| 2022-09-28 | 36.07 | $2.46 | — |
| 2022-09-27 | 37.80 | $2.46 | — |
| 2022-09-26 | 39.63 | $2.46 | — |
| 2022-09-23 | 41.55 | $2.46 | — |
| 2022-09-22 | 43.58 | $2.46 | — |
| 2022-09-21 | 45.71 | $2.46 | — |
| 2022-09-20 | 47.95 | $2.46 | — |
| 2022-09-19 | 50.31 | $2.46 | 103 |
| 2022-09-16 | 52.79 | $1.80 | 101 |
| 2022-09-15 | 50.64 | $2.15 | — |
| 2022-09-14 | 48.72 | $2.15 | 210 |
| 2022-09-13 | 46.70 | $2.50 | — |
| 2022-09-12 | 46.65 | $2.50 | — |
| 2022-09-09 | 46.60 | $2.50 | — |
| 2022-09-08 | 46.55 | $2.50 | — |
| 2022-09-07 | 46.49 | $2.50 | — |
| 2022-09-06 | 46.43 | $2.50 | — |
| 2022-09-02 | 46.37 | $2.50 | — |
| 2022-09-01 | 46.30 | $2.50 | — |
| 2022-08-31 | 46.23 | $2.50 | — |
| 2022-08-30 | 46.16 | $2.50 | — |
| 2022-08-29 | 46.08 | $2.50 | 100 |
| 2022-08-26 | 46.00 | $2.50 | — |
| 2022-08-25 | 45.92 | $2.50 | — |
| 2022-08-24 | 45.83 | $2.50 | — |
| 2022-08-23 | 45.73 | $2.50 | — |
| 2022-08-22 | 45.63 | $2.50 | — |
| 2022-08-19 | 45.53 | $2.50 | — |
| 2022-08-18 | 45.42 | $2.50 | — |
| 2022-08-17 | 45.30 | $2.50 | — |
| 2022-08-16 | 45.18 | $2.50 | — |
| 2022-08-15 | 45.06 | $2.50 | — |
| 2022-08-12 | 44.92 | $2.50 | — |
| 2022-08-11 | 44.78 | $2.50 | — |
| 2022-08-10 | 44.63 | $2.50 | — |
| 2022-08-09 | 44.47 | $2.50 | — |
| 2022-08-08 | 44.31 | $2.50 | — |
| 2022-08-05 | 44.13 | $2.50 | — |
| 2022-08-04 | 43.95 | $2.50 | — |
| 2022-08-03 | 43.75 | $2.50 | — |
| 2022-08-02 | 43.55 | $2.50 | — |
| 2022-08-01 | 43.34 | $2.50 | — |
| 2022-07-29 | 43.11 | $2.50 | — |
| 2022-07-28 | 42.87 | $2.50 | — |
| 2022-07-27 | 42.62 | $2.50 | — |
| 2022-07-26 | 42.36 | $2.50 | — |
| 2022-07-25 | 42.09 | $2.50 | — |
| 2022-07-22 | 41.79 | $2.50 | — |
| 2022-07-21 | 41.49 | $2.50 | — |
| 2022-07-20 | 41.16 | $2.50 | — |
| 2022-07-19 | 40.82 | $2.50 | — |
| 2022-07-18 | 40.47 | $2.50 | — |
| 2022-07-15 | 40.09 | $2.50 | — |
| 2022-07-14 | 39.69 | $2.50 | — |
| 2022-07-13 | 39.28 | $2.50 | — |
| 2022-07-12 | 38.84 | $2.50 | — |
| 2022-07-11 | 38.38 | $2.50 | — |
| 2022-07-08 | 37.89 | $2.50 | — |
| 2022-07-07 | 37.38 | $2.50 | — |
| 2022-07-06 | 36.84 | $2.50 | — |
| 2022-07-05 | 36.27 | $2.50 | — |
| 2022-07-01 | 35.67 | $2.50 | — |
| 2022-06-30 | 35.05 | $2.50 | — |
| 2022-06-29 | 34.38 | $2.50 | — |
| 2022-06-28 | 33.69 | $2.50 | 125 |
| 2022-06-27 | 32.95 | $2.50 | — |
| 2022-06-24 | 32.18 | $2.50 | — |
| 2022-06-23 | 31.37 | $2.50 | — |
| 2022-06-22 | 30.52 | $2.50 | — |
| 2022-06-21 | 29.61 | $2.50 | — |
| 2022-06-17 | 28.67 | $2.50 | 500 |
| 2022-06-16 | 27.67 | $2.50 | — |
| 2022-06-15 | 26.62 | $2.50 | 1000 |
| 2022-06-14 | 25.51 | $2.50 | — |
| 2022-06-13 | 24.35 | $2.50 | 1302 |
| 2022-06-10 | 23.13 | $2.50 | — |
| 2022-06-09 | 21.84 | $2.50 | 100 |
| 2022-06-08 | 20.48 | $2.30 | — |
| 2022-06-07 | 19.75 | $2.30 | 1681 |
| 2022-06-06 | 18.99 | $2.04 | — |
| 2022-06-03 | 19.97 | $2.04 | — |
| 2022-06-02 | 21.01 | $2.04 | — |
| 2022-06-01 | 22.10 | $2.04 | — |
| 2022-05-31 | 23.24 | $2.04 | — |
| 2022-05-27 | 24.45 | $2.04 | — |
| 2022-05-26 | 25.72 | $2.04 | — |
| 2022-05-25 | 27.06 | $2.04 | — |
| 2022-05-24 | 28.46 | $2.04 | — |
| 2022-05-23 | 29.94 | $2.04 | — |
| 2022-05-20 | 31.50 | $2.04 | — |
| 2022-05-19 | 33.14 | $2.04 | — |
| 2022-05-18 | 34.87 | $2.04 | — |
| 2022-05-17 | 36.69 | $2.04 | 201 |
| 2022-05-16 | 38.60 | $1.70 | — |
| 2022-05-13 | 38.45 | $1.70 | — |
| 2022-05-12 | 38.29 | $1.70 | — |
| 2022-05-11 | 38.12 | $1.70 | — |
| 2022-05-10 | 37.95 | $1.70 | — |
| 2022-05-09 | 37.76 | $1.70 | — |
| 2022-05-06 | 37.56 | $1.70 | — |
| 2022-05-05 | 37.36 | $1.70 | — |
| 2022-05-04 | 37.14 | $1.70 | — |
| 2022-05-03 | 36.91 | $1.70 | — |
| 2022-05-02 | 36.67 | $1.70 | — |
| 2022-04-29 | 36.42 | $1.70 | — |
| 2022-04-28 | 36.15 | $1.70 | — |
| 2022-04-27 | 35.87 | $1.70 | — |
| 2022-04-26 | 35.58 | $1.70 | 269 |
| 2022-04-25 | 35.26 | $2.80 | — |
| 2022-04-22 | 34.38 | $2.80 | — |
| 2022-04-21 | 33.46 | $2.80 | — |
| 2022-04-20 | 32.48 | $2.80 | — |
| 2022-04-19 | 31.46 | $2.80 | — |
| 2022-04-18 | 30.38 | $2.80 | — |
| 2022-04-14 | 29.24 | $2.80 | 101 |
| 2022-04-13 | 28.04 | $2.20 | — |
| 2022-04-12 | 28.33 | $2.20 | — |
| 2022-04-11 | 28.63 | $2.20 | — |
| 2022-04-08 | 28.94 | $2.20 | — |
| 2022-04-07 | 29.27 | $2.20 | — |
| 2022-04-06 | 29.62 | $2.20 | — |
| 2022-04-05 | 29.99 | $2.20 | — |
| 2022-04-04 | 30.38 | $2.20 | — |
| 2022-04-01 | 30.79 | $2.20 | — |
| 2022-03-31 | 31.22 | $2.20 | — |
| 2022-03-30 | 31.67 | $2.20 | 155 |
| 2022-03-29 | 32.15 | $2.20 | — |
| 2022-03-28 | 32.65 | $2.20 | — |
| 2022-03-25 | 33.18 | $2.20 | 100 |
| 2022-03-24 | 33.73 | $2.20 | — |
| 2022-03-23 | 34.32 | $2.20 | — |
| 2022-03-22 | 34.93 | $2.20 | — |
| 2022-03-21 | 35.58 | $2.20 | — |
| 2022-03-18 | 36.26 | $2.20 | — |
| 2022-03-17 | 36.98 | $2.20 | — |
| 2022-03-16 | 37.73 | $2.20 | 300 |
| 2022-03-15 | 38.53 | $1.96 | — |
| 2022-03-14 | 37.63 | $1.96 | — |
| 2022-03-11 | 36.69 | $1.96 | — |
| 2022-03-10 | 35.70 | $1.96 | — |
| 2022-03-09 | 34.65 | $1.96 | — |
| 2022-03-08 | 33.55 | $1.96 | — |
| 2022-03-07 | 32.39 | $1.96 | — |
| 2022-03-04 | 31.17 | $1.96 | — |
| 2022-03-03 | 29.89 | $1.96 | — |
| 2022-03-02 | 28.54 | $1.96 | — |
| 2022-03-01 | 27.12 | $1.96 | 284 |
| 2022-02-28 | 25.62 | $2.94 | — |
| 2022-02-25 | 26.01 | $2.94 | — |
| 2022-02-24 | 26.43 | $2.94 | — |
| 2022-02-23 | 26.87 | $2.94 | — |
| 2022-02-22 | 27.33 | $2.94 | — |
| 2022-02-18 | 27.81 | $2.94 | — |
| 2022-02-17 | 28.32 | $2.94 | — |
| 2022-02-16 | 28.86 | $2.94 | 100 |
| 2022-02-15 | 29.43 | $2.94 | — |
| 2022-02-14 | 30.02 | $2.94 | — |
| 2022-02-11 | 30.65 | $2.94 | — |
| 2022-02-10 | 31.31 | $2.94 | — |
| 2022-02-09 | 32.00 | $2.94 | — |
| 2022-02-08 | 32.73 | $2.94 | — |
| 2022-02-07 | 33.50 | $2.94 | — |
| 2022-02-04 | 34.31 | $2.94 | — |
| 2022-02-03 | 35.16 | $2.94 | — |
| 2022-02-02 | 36.06 | $2.94 | — |
| 2022-02-01 | 37.01 | $2.94 | — |
| 2022-01-31 | 38.00 | $2.94 | — |
| 2022-01-28 | 39.05 | $2.94 | — |
| 2022-01-27 | 40.15 | $2.94 | — |
| 2022-01-26 | 41.31 | $2.94 | — |
| 2022-01-25 | 42.53 | $2.94 | — |
| 2022-01-24 | 43.81 | $2.94 | 292 |
| 2022-01-21 | 45.16 | $1.97 | — |
| 2022-01-20 | 44.90 | $1.97 | — |
| 2022-01-19 | 44.61 | $1.97 | — |
| 2022-01-18 | 44.31 | $1.97 | — |
| 2022-01-14 | 44.00 | $1.97 | — |
| 2022-01-13 | 43.67 | $1.97 | — |
| 2022-01-12 | 43.32 | $1.97 | — |
| 2022-01-11 | 42.96 | $1.97 | — |
| 2022-01-10 | 42.57 | $1.97 | — |
| 2022-01-07 | 42.16 | $1.97 | — |
| 2022-01-06 | 41.74 | $1.97 | — |
| 2022-01-05 | 41.29 | $1.97 | — |
| 2022-01-04 | 40.81 | $1.97 | — |
| 2022-01-03 | 40.32 | $1.97 | — |
| 2021-12-31 | 39.79 | $1.97 | 1000 |
| 2021-12-30 | 39.24 | $3.30 | — |
| 2021-12-29 | 40.99 | $3.30 | — |
| 2021-12-28 | 42.84 | $3.30 | — |
| 2021-12-27 | 44.78 | $3.30 | 206 |
| 2021-12-23 | 46.83 | $2.80 | — |
| 2021-12-22 | 46.98 | $2.80 | — |
| 2021-12-21 | 47.15 | $2.80 | — |
| 2021-12-20 | 47.32 | $2.80 | — |
| 2021-12-17 | 47.50 | $2.80 | — |
| 2021-12-16 | 47.69 | $2.80 | — |
| 2021-12-15 | 47.89 | $2.80 | — |
| 2021-12-14 | 48.10 | $2.80 | — |
| 2021-12-13 | 48.32 | $2.80 | — |
| 2021-12-10 | 48.56 | $2.80 | — |
| 2021-12-09 | 48.81 | $2.80 | — |
| 2021-12-08 | 49.07 | $2.80 | — |
| 2021-12-07 | 49.34 | $2.80 | — |
| 2021-12-06 | 49.63 | $2.80 | — |
| 2021-12-03 | 49.93 | $2.80 | — |
| 2021-12-02 | 50.25 | $2.80 | — |
| 2021-12-01 | 50.58 | $2.80 | — |
| 2021-11-30 | 50.94 | $2.80 | 300 |
| 2021-11-29 | 51.31 | $4.24 | — |
| 2021-11-26 | 51.78 | $4.24 | — |
| 2021-11-24 | 52.28 | $4.24 | — |
| 2021-11-23 | 52.81 | $4.24 | — |
| 2021-11-22 | 53.36 | $4.24 | — |
| 2021-11-19 | 53.94 | $4.24 | — |
| 2021-11-18 | 54.55 | $4.24 | — |
| 2021-11-17 | 55.20 | $4.24 | — |
| 2021-11-16 | 55.88 | $4.24 | 102 |
| 2021-11-15 | 56.59 | $4.18 | — |
| 2021-11-12 | 57.47 | $4.18 | — |
| 2021-11-11 | 58.40 | $4.18 | — |
| 2021-11-10 | 59.37 | $4.18 | — |
| 2021-11-09 | 60.40 | $4.18 | — |
| 2021-11-08 | 61.48 | $4.18 | 4894 |
| 2021-11-05 | 62.61 | $3.99 | — |
| 2021-11-04 | 64.30 | $3.99 | — |
| 2021-11-03 | 66.07 | $3.99 | 795 |
| 2021-11-02 | 67.94 | $3.99 | — |
| 2021-11-01 | 69.91 | $3.99 | — |
| 2021-10-29 | 71.98 | $3.99 | 1310 |
| 2021-10-28 | 74.15 | $4.00 | — |
| 2021-10-27 | 73.42 | $4.00 | — |
| 2021-10-26 | 72.65 | $4.00 | 103 |
| 2021-10-25 | 71.83 | $3.05 | — |
| 2021-10-22 | 71.63 | $3.05 | — |
| 2021-10-21 | 71.42 | $3.05 | 263 |
| 2021-10-20 | 71.20 | $3.00 | 222 |
| 2021-10-19 | 71.04 | $2.80 | 203 |
| 2021-10-18 | 71.17 | $2.85 | — |
| 2021-10-15 | 70.80 | $2.85 | 301 |
| 2021-10-14 | 70.40 | $2.80 | — |
| 2021-10-13 | 70.05 | $2.80 | — |
| 2021-10-12 | 69.68 | $2.80 | — |
| 2021-10-11 | 69.29 | $2.80 | — |
| 2021-10-08 | 68.88 | $2.80 | 193 |
| 2021-10-07 | 68.45 | $2.50 | 500 |
| 2021-10-06 | 68.41 | $2.35 | — |
| 2021-10-05 | 68.71 | $2.35 | — |
| 2021-10-04 | 69.01 | $2.35 | 400 |
| 2021-10-01 | 69.34 | $2.30 | — |
| 2021-09-30 | 69.80 | $2.30 | — |
| 2021-09-29 | 70.28 | $2.30 | — |
| 2021-09-28 | 70.79 | $2.30 | — |
| 2021-09-27 | 71.32 | $2.30 | — |
| 2021-09-24 | 71.89 | $2.30 | — |
| 2021-09-23 | 72.48 | $2.30 | 600 |
| 2021-09-22 | 73.10 | $2.70 | 700 |
| 2021-09-21 | 72.04 | $1.97 | 400 |
| 2021-09-20 | 71.76 | $1.95 | — |
| 2021-09-17 | 71.54 | $1.95 | — |
| 2021-09-16 | 71.32 | $1.95 | — |
| 2021-09-15 | 71.08 | $1.95 | — |
| 2021-09-14 | 70.83 | $1.95 | — |
| 2021-09-13 | 70.57 | $1.95 | — |
| 2021-09-10 | 70.29 | $1.95 | — |
| 2021-09-09 | 70.00 | $1.95 | — |
| 2021-09-08 | 69.69 | $1.95 | — |
| 2021-09-07 | 69.37 | $1.95 | — |
| 2021-09-03 | 69.03 | $1.95 | — |
| 2021-09-02 | 68.67 | $1.95 | — |
| 2021-09-01 | 68.29 | $1.95 | — |
| 2021-08-31 | 67.90 | $1.95 | 200 |
| 2021-08-30 | 67.48 | $1.95 | — |
| 2021-08-27 | 67.04 | $1.95 | — |
| 2021-08-26 | 66.58 | $1.95 | — |
| 2021-08-25 | 66.09 | $1.95 | 500 |
| 2021-08-24 | 65.58 | $1.95 | — |
| 2021-08-23 | 65.04 | $1.95 | — |
| 2021-08-20 | 64.47 | $1.95 | — |
| 2021-08-19 | 63.87 | $1.95 | — |
| 2021-08-18 | 63.24 | $1.95 | 400 |
| 2021-08-17 | 62.58 | $1.93 | — |
| 2021-08-16 | 61.91 | $1.93 | 200 |
| 2021-08-13 | 61.21 | $1.99 | 600 |
| 2021-08-12 | 59.91 | $2.06 | — |
| 2021-08-11 | 57.84 | $2.06 | — |
| 2021-08-10 | 55.66 | $2.06 | — |
| 2021-08-09 | 53.37 | $2.06 | — |
| 2021-08-06 | 50.95 | $2.06 | — |
| 2021-08-05 | 48.41 | $2.06 | — |
| 2021-08-04 | 45.74 | $2.06 | — |
| 2021-08-03 | 42.92 | $2.06 | — |
| 2021-08-02 | 39.96 | $2.06 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected