Is Franklin Disruptive Commerce ETF (BUYZ) a Buy, Sell, or Hold?
CBOE : BUYZ
Franklin Disruptive Commerce ETF
$35.4022 USD
$0 (0.0%)
- Volume
- 46
- Average Volume
- 486
- Market Capitalization
- $7.26M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $44.78
- Year Low
- $30.81
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
BUYZ Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $35.48 | $35.40 | -0.22% | 45 |
| 2026-07-16 | $35.48 | $35.40 | -0.23% | 2900 |
| 2026-07-15 | $35.67 | $35.54 | -0.36% | 300 |
| 2026-07-14 | $34.86 | $35.14 | 0.80% | 1223 |
| 2026-07-13 | $34.99 | $34.99 | 0.00% | 100 |
| 2026-07-10 | $35.27 | $35.27 | 0.00% | 137 |
| 2026-07-09 | $34.77 | $35.17 | 1.15% | 439 |
| 2026-07-08 | $34.80 | $34.80 | 0.00% | 100 |
| 2026-07-07 | $35.47 | $35.32 | -0.42% | 300 |
| 2026-07-06 | $35.28 | $35.28 | 0.00% | 100 |
| 2026-07-02 | $35.04 | $35.04 | 0.00% | 100 |
| 2026-07-01 | $35.15 | $34.97 | -0.51% | 430 |
| 2026-06-30 | $34.04 | $34.04 | 0.00% | 100 |
| 2026-06-29 | $34.37 | $34.13 | -0.70% | 609 |
| 2026-06-26 | $33.52 | $33.59 | 0.21% | 400 |
| 2026-06-25 | $33.05 | $33.05 | 0.00% | 100 |
| 2026-06-24 | $33.74 | $33.74 | 0.00% | 100 |
| 2026-06-23 | $32.80 | $33.17 | 1.13% | 226 |
| 2026-06-22 | $33.37 | $33.20 | -0.51% | 1600 |
| 2026-06-18 | $33.71 | $33.86 | 0.44% | 712 |
| 2026-06-17 | $33.33 | $33.33 | 0.00% | 200 |
| 2026-06-16 | $34.40 | $34.40 | 0.00% | 120 |
| 2026-06-15 | $34.46 | $34.25 | -0.61% | 400 |
| 2026-06-12 | $33.20 | $33.29 | 0.27% | 1000 |
| 2026-06-11 | $33.11 | $33.29 | 0.54% | 400 |
| 2026-06-10 | $33.00 | $33.00 | 0.00% | 100 |
| 2026-06-09 | $33.78 | $33.62 | -0.47% | 900 |
| 2026-06-08 | $33.85 | $33.73 | -0.35% | 400 |
| 2026-06-05 | $34.25 | $33.71 | -1.58% | 300 |
| 2026-06-04 | $34.50 | $34.30 | -0.58% | 900 |
| 2026-06-03 | $33.86 | $33.86 | 0.00% | 100 |
| 2026-06-02 | $34.59 | $34.48 | -0.32% | 1600 |
| 2026-06-01 | $35.12 | $35.22 | 0.28% | 1600 |
| 2026-05-29 | $35.21 | $35.21 | 0.00% | 100 |
| 2026-05-28 | $34.87 | $35.27 | 1.15% | 422 |
| 2026-05-27 | $34.84 | $34.84 | 0.00% | 500 |
| 2026-05-26 | $34.38 | $34.38 | 0.00% | 100 |
| 2026-05-22 | $34.16 | $34.16 | 0.00% | 200 |
| 2026-05-21 | $34.23 | $34.23 | 0.00% | 100 |
| 2026-05-20 | $33.46 | $34.20 | 2.21% | 1200 |
| 2026-05-19 | $33.64 | $33.64 | 0.00% | 100 |
| 2026-05-18 | $33.87 | $33.87 | 0.00% | 206 |
| 2026-05-15 | $33.57 | $33.82 | 0.74% | 638 |
| 2026-05-14 | $33.63 | $33.88 | 0.74% | 1102 |
| 2026-05-13 | $33.71 | $33.69 | -0.06% | 730 |
| 2026-05-12 | $33.83 | $33.99 | 0.47% | 500 |
| 2026-05-11 | $34.03 | $34.03 | 0.00% | 300 |
| 2026-05-08 | $34.64 | $34.64 | 0.00% | 103 |
| 2026-05-07 | $35.32 | $35.32 | 0.00% | 1533 |
| 2026-05-06 | $35.17 | $35.17 | 0.00% | 100 |
| 2026-05-05 | $34.98 | $34.98 | 0.00% | 100 |
| 2026-05-04 | $35.93 | $35.60 | -0.92% | 215 |
| 2026-05-01 | $35.69 | $35.69 | 0.00% | 200 |
| 2026-04-30 | $35.33 | $35.41 | 0.23% | 246 |
| 2026-04-29 | $35.09 | $35.33 | 0.68% | 610 |
| 2026-04-28 | $35.29 | $35.19 | -0.28% | 1432 |
| 2026-04-27 | $35.62 | $35.62 | 0.00% | 100 |
| 2026-04-24 | $35.45 | $35.57 | 0.34% | 333 |
| 2026-04-23 | $35.59 | $35.47 | -0.34% | 614 |
| 2026-04-22 | $36.40 | $36.22 | -0.49% | 324 |
| 2026-04-21 | $36.45 | $36.07 | -1.04% | 600 |
| 2026-04-20 | $36.27 | $36.30 | 0.08% | 1000 |
| 2026-04-17 | $36.28 | $36.37 | 0.25% | 919 |
| 2026-04-16 | $35.67 | $35.70 | 0.08% | 800 |
| 2026-04-15 | $34.80 | $35.37 | 1.64% | 2431 |
| 2026-04-14 | $34.49 | $34.63 | 0.41% | 5000 |
| 2026-04-13 | $32.95 | $33.82 | 2.64% | 909 |
| 2026-04-10 | $33.15 | $33.15 | 0.00% | 100 |
| 2026-04-09 | $33.25 | $33.25 | 0.00% | 100 |
| 2026-04-08 | $33.62 | $33.36 | -0.77% | 503 |
| 2026-04-07 | $32.57 | $32.51 | -0.18% | 200 |
| 2026-04-06 | $32.28 | $32.66 | 1.18% | 1901 |
| 2026-04-02 | $32.34 | $32.34 | 0.00% | 100 |
| 2026-04-01 | $32.19 | $32.23 | 0.12% | 1849 |
| 2026-03-31 | $31.56 | $32.19 | 2.00% | 2535 |
| 2026-03-30 | $31.01 | $30.99 | -0.06% | 315 |
| 2026-03-27 | $31.18 | $30.96 | -0.71% | 1736 |
| 2026-03-26 | $32.14 | $31.68 | -1.43% | 1013 |
| 2026-03-25 | $32.62 | $32.40 | -0.67% | 1246 |
| 2026-03-24 | $32.17 | $32.03 | -0.44% | 2600 |
| 2026-03-23 | $32.69 | $32.60 | -0.28% | 400 |
| 2026-03-20 | $31.99 | $31.99 | 0.00% | 100 |
| 2026-03-19 | $32.61 | $32.61 | 0.00% | 100 |
| 2026-03-18 | $32.94 | $32.94 | 0.00% | 100 |
| 2026-03-17 | $33.80 | $33.72 | -0.24% | 841 |
| 2026-03-16 | $33.26 | $33.44 | 0.54% | 300 |
| 2026-03-13 | $32.92 | $32.92 | 0.00% | 100 |
| 2026-03-12 | $33.41 | $33.00 | -1.23% | 2300 |
| 2026-03-11 | $33.72 | $33.62 | -0.30% | 111 |
| 2026-03-10 | $33.99 | $33.99 | 0.00% | 100 |