Is Franklin Disruptive Commerce ETF (BUYZ) a Buy, Sell, or Hold?

Enter your email address below for free access to our Franklin Disruptive Commerce ETF (BUYZ) research center and poll results.

CBOE : BUYZ

Franklin Disruptive Commerce ETF

$35.4022 USD

$0 (0.0%)

Volume: 62
Average Volume: 486
Market Capitalization: $7.26M
P/E Ratio
Dividend Yield: %
Price Target

Year High: $44.78
Year Low: $30.81
Day High: —
Day Low: —
Payout Ratio
Current Ratio

Overall Technical Signal

Signal

STRONG_BUY

1% Confidence

Bullish

Indicators

Bearish

Indicators

Neutral

Indicators

6 Bullish / 2 Bearish / 0 Neutral

SMA — Simple Moving Average

BULLISH

Average price over N periods; identifies trend direction

Latest Value

34.56

2026-07-17

Close Price

$35.40

Vol: 62

Bullish: Price above SMA

Bearish: Price below SMA

Date	SMA	Close	Volume
2026-07-17	34.56	$35.40	62
2026-07-16	34.45	$35.40	2900
2026-07-15	34.40	$35.54	300
2026-07-14	34.34	$35.14	1223
2026-07-13	34.24	$34.99	100
2026-07-10	34.16	$35.27	137
2026-07-09	34.05	$35.17	439
2026-07-08	33.97	$34.80	100
2026-07-07	33.92	$35.32	300
2026-07-06	33.83	$35.28	100
2026-07-02	33.79	$35.04	100
2026-07-01	33.73	$34.97	430
2026-06-30	33.70	$34.04	100
2026-06-29	33.76	$34.13	609
2026-06-26	33.82	$33.59	400
2026-06-25	33.90	$33.05	100
2026-06-24	33.99	$33.74	100
2026-06-23	34.02	$33.17	226
2026-06-22	34.07	$33.20	1600
2026-06-18	34.12	$33.86	712
2026-06-17	34.14	$33.33	200
2026-06-16	34.15	$34.40	120
2026-06-15	34.13	$34.25	400
2026-06-12	34.11	$33.29	1000
2026-06-11	34.14	$33.29	400
2026-06-10	34.16	$33.00	100
2026-06-09	34.21	$33.62	900
2026-06-08	34.23	$33.73	400
2026-06-05	34.27	$33.71	300
2026-06-04	34.35	$34.30	900
2026-06-03	34.40	$33.86	100
2026-06-02	34.45	$34.48	1600
2026-06-01	34.51	$35.22	1600
2026-05-29	34.53	$35.21	100
2026-05-28	34.54	$35.27	422
2026-05-27	34.54	$34.84	500
2026-05-26	34.56	$34.38	100
2026-05-22	34.62	$34.16	200
2026-05-21	34.69	$34.23	100
2026-05-20	34.76	$34.20	1200
2026-05-19	34.86	$33.64	100
2026-05-18	34.98	$33.87	206
2026-05-15	35.10	$33.82	638
2026-05-14	35.23	$33.88	1102
2026-05-13	35.32	$33.69	730
2026-05-12	35.40	$33.99	500
2026-05-11	35.43	$34.03	300
2026-05-08	35.42	$34.64	103
2026-05-07	35.35	$35.32	1533
2026-05-06	35.25	$35.17	100
2026-05-05	35.16	$34.98	100
2026-05-04	35.03	$35.60	215
2026-05-01	34.88	$35.69	200
2026-04-30	34.72	$35.41	246
2026-04-29	34.56	$35.33	610
2026-04-28	34.40	$35.19	1432
2026-04-27	34.19	$35.62	100
2026-04-24	33.96	$35.57	333
2026-04-23	33.76	$35.47	614
2026-04-22	33.61	$36.22	324
2026-04-21	33.40	$36.07	600
2026-04-20	33.23	$36.30	1000
2026-04-17	33.01	$36.37	919
2026-04-16	32.82	$35.70	800
2026-04-15	32.69	$35.37	2431
2026-04-14	32.60	$34.63	5000
2026-04-13	32.54	$33.82	909
2026-04-10	32.50	$33.15	100
2026-04-09	32.49	$33.25	100
2026-04-08	32.51	$33.36	503
2026-04-07	32.54	$32.51	200
2026-04-06	32.61	$32.66	1901
2026-04-02	32.69	$32.34	100
2026-04-01	32.81	$32.23	1849
2026-03-31	32.92	$32.19	2535
2026-03-30	32.99	$30.99	315
2026-03-27	33.13	$30.96	1736
2026-03-26	33.27	$31.68	1013
2026-03-25	33.39	$32.40	1246
2026-03-24	33.43	$32.03	2600
2026-03-23	33.47	$32.60	400
2026-03-20	33.46	$31.99	100
2026-03-19	33.55	$32.61	100
2026-03-18	33.59	$32.94	100
2026-03-17	33.62	$33.72	841
2026-03-16	33.57	$33.44	300
2026-03-13	33.53	$32.92	100
2026-03-12	33.50	$33.00	2300
2026-03-11	33.56	$33.62	111
2026-03-10	33.64	$33.99	100
2026-03-09	33.69	$33.87	100
2026-03-06	33.72	$34.30	100
2026-03-05	33.71	$34.80	210
2026-03-04	33.72	$34.36	403
2026-03-03	33.80	$33.55	1000
2026-03-02	34.00	$33.75	100
2026-02-27	34.16	$33.84	100
2026-02-26	34.40	$34.01	600
2026-02-25	34.62	$33.31	600
2026-02-24	34.89	$32.80	2220
2026-02-23	35.19	$32.38	427
2026-02-20	35.51	$33.84	842
2026-02-19	35.74	$33.28	300
2026-02-18	35.99	$33.57	920
2026-02-17	36.23	$32.71	200
2026-02-13	36.57	$32.60	1500
2026-02-12	36.93	$32.46	500
2026-02-11	37.30	$34.19	1810
2026-02-10	37.64	$35.24	1511
2026-02-09	37.93	$34.98	300
2026-02-06	38.23	$34.40	1419
2026-02-05	38.56	$34.12	1007
2026-02-04	38.91	$35.02	1209
2026-02-03	39.22	$35.96	1000
2026-02-02	39.46	$37.45	509
2026-01-30	39.56	$37.07	100
2026-01-29	39.71	$38.62	400
2026-01-28	39.81	$38.39	848
2026-01-27	39.93	$38.75	500
2026-01-26	40.04	$38.75	600
2026-01-23	40.15	$38.70	602
2026-01-22	40.24	$38.59	8349
2026-01-21	40.35	$38.32	928
2026-01-20	40.47	$38.36	5543
2026-01-16	40.57	$39.41	100
2026-01-15	40.58	$39.81	800
2026-01-14	40.61	$39.94	502
2026-01-13	40.61	$40.88	110
2026-01-12	40.58	$41.06	149
2026-01-09	40.57	$40.98	5941
2026-01-08	40.57	$40.98	100
2026-01-07	40.56	$41.11	414
2026-01-06	40.54	$41.17	1600
2026-01-05	40.51	$40.77	1946
2026-01-02	40.51	$39.56	327
2025-12-31	40.56	$40.12	117
2025-12-30	40.57	$40.56	100
2025-12-29	40.53	$40.78	547
2025-12-26	40.49	$40.97	230
2025-12-24	40.42	$40.86	100
2025-12-23	40.31	$40.51	400
2025-12-22	40.20	$40.85	221
2025-12-19	40.05	$40.71	212
2025-12-18	39.87	$40.42	100
2025-12-17	39.77	$39.65	1717
2025-12-16	39.72	$40.24	400
2025-12-15	39.66	$39.95	112
2025-12-12	39.63	$40.41	400
2025-12-11	39.60	$40.89	2000
2025-12-10	39.59	$40.85	2628
2025-12-09	39.60	$40.90	1300
2025-12-08	39.62	$40.57	141
2025-12-05	39.62	$40.69	522
2025-12-04	39.60	$40.66	411
2025-12-03	39.65	$40.53	300
2025-12-02	39.70	$40.35	1244
2025-12-01	39.80	$39.79	321
2025-11-28	39.94	$39.99	146
2025-11-26	40.04	$39.62	600
2025-11-25	40.22	$38.56	300
2025-11-24	40.47	$38.42	700
2025-11-21	40.73	$37.76	317
2025-11-20	40.99	$37.21	203
2025-11-19	41.26	$38.44	100
2025-11-18	41.44	$38.62	413
2025-11-17	41.65	$38.90	1600
2025-11-14	41.83	$39.49	300
2025-11-13	41.95	$39.70	1000
2025-11-12	42.07	$40.84	1043
2025-11-11	42.15	$40.93	100
2025-11-10	42.23	$41.34	2406
2025-11-07	42.30	$40.54	2400
2025-11-06	42.37	$40.26	200
2025-11-05	42.55	$41.66	200
2025-11-04	42.66	$41.48	149
2025-11-03	42.77	$42.45	1103
2025-10-31	42.84	$42.52	100
2025-10-30	42.90	$42.02	221
2025-10-29	42.99	$43.30	900
2025-10-28	43.00	$43.55	300
2025-10-27	43.02	$43.65	800
2025-10-24	43.05	$42.99	500
2025-10-23	43.07	$42.53	100
2025-10-22	43.12	$41.99	100
2025-10-21	43.20	$42.77	100
2025-10-20	43.26	$42.61	100
2025-10-17	43.36	$41.94	500
2025-10-16	43.51	$41.94	1800
2025-10-15	43.64	$42.53	100
2025-10-14	43.72	$42.62	300
2025-10-13	43.79	$42.62	300
2025-10-10	43.85	$41.99	400
2025-10-09	43.92	$43.76	500
2025-10-08	43.90	$43.99	1400
2025-10-07	43.86	$43.67	1021
2025-10-06	43.87	$43.80	602
2025-10-03	43.86	$43.78	1046
2025-10-02	43.82	$43.85	100
2025-10-01	43.78	$43.51	110
2025-09-30	43.72	$43.80	500
2025-09-29	43.63	$44.26	232
2025-09-26	43.55	$43.48	102
2025-09-25	43.51	$43.41	137
2025-09-24	43.46	$43.76	100
2025-09-23	43.40	$43.94	1200
2025-09-22	43.33	$44.64	400
2025-09-19	43.22	$44.78	319
2025-09-18	43.06	$44.53	607
2025-09-17	42.92	$44.17	100
2025-09-16	42.80	$44.04	300
2025-09-15	42.72	$43.89	500
2025-09-12	42.64	$43.29	1525
2025-09-11	42.57	$43.49	617
2025-09-10	42.51	$43.20	100
2025-09-09	42.47	$43.83	100
2025-09-08	42.35	$43.53	100
2025-09-05	42.26	$42.96	900
2025-09-04	42.22	$43.03	549
2025-09-03	42.15	$42.35	300
2025-09-02	42.06	$42.00	700
2025-08-29	42.01	$42.58	124
2025-08-28	41.89	$42.81	237
2025-08-27	41.82	$42.39	239
2025-08-26	41.74	$42.59	1300
2025-08-25	41.65	$42.45	300
2025-08-22	41.59	$42.54	200
2025-08-21	41.53	$41.51	400
2025-08-20	41.51	$41.66	325
2025-08-19	41.48	$41.85	800
2025-08-18	41.44	$42.47	724
2025-08-15	41.37	$42.17	1027
2025-08-14	41.32	$42.02	1236
2025-08-13	41.27	$42.31	100
2025-08-12	41.18	$42.31	147
2025-08-11	41.09	$41.54	2342
2025-08-08	41.03	$41.73	400
2025-08-07	40.94	$42.02	648
2025-08-06	40.85	$41.76	438
2025-08-05	40.80	$40.58	1800
2025-08-04	40.78	$41.00	9308
2025-08-01	40.77	$40.14	300
2025-07-31	40.79	$41.34	500
2025-07-30	40.73	$40.74	500
2025-07-29	40.70	$40.81	600
2025-07-28	40.70	$41.30	527
2025-07-25	40.66	$41.27	400
2025-07-24	40.60	$41.14	500
2025-07-23	40.52	$41.10	100
2025-07-22	40.47	$40.95	900
2025-07-21	40.38	$41.19	927
2025-07-18	40.24	$41.18	100
2025-07-17	40.11	$41.01	219
2025-07-16	40.00	$40.56	533
2025-07-15	39.92	$40.34	500
2025-07-14	39.83	$40.44	300
2025-07-11	39.77	$39.92	243
2025-07-10	39.75	$40.30	1913
2025-07-09	39.71	$40.60	300
2025-07-08	39.67	$40.28	2013
2025-07-07	39.66	$40.79	309
2025-07-03	39.60	$40.54	419
2025-07-02	39.56	$40.12	1100
2025-07-01	39.51	$40.16	1000
2025-06-30	39.46	$40.83	300
2025-06-27	39.37	$40.42	100
2025-06-26	39.28	$40.12	300
2025-06-25	39.21	$39.61	500
2025-06-24	39.16	$40.02	700
2025-06-23	39.07	$39.07	249
2025-06-20	39.03	$38.46	100
2025-06-18	39.03	$38.65	900
2025-06-17	39.04	$38.72	1000
2025-06-16	39.05	$39.08	138
2025-06-13	39.05	$38.47	1000
2025-06-12	39.06	$39.18	300
2025-06-11	39.05	$39.51	110
2025-06-10	39.02	$39.60	1300
2025-06-09	38.94	$39.76	600
2025-06-06	38.78	$40.06	500
2025-06-05	38.62	$39.65	1501
2025-06-04	38.45	$39.63	117
2025-06-03	38.29	$39.24	8800
2025-06-02	38.17	$39.19	1318
2025-05-30	38.05	$38.89	235
2025-05-29	37.91	$38.59	112
2025-05-28	37.76	$38.74	140
2025-05-27	37.61	$38.77	200
2025-05-23	37.44	$38.14	142
2025-05-22	37.31	$38.36	100
2025-05-21	37.14	$38.30	123
2025-05-20	36.94	$38.86	100
2025-05-19	36.67	$39.06	500
2025-05-16	36.33	$39.01	542
2025-05-15	36.04	$38.74	100
2025-05-14	35.76	$38.95	3120
2025-05-13	35.48	$38.80	3200
2025-05-12	35.20	$38.11	1729
2025-05-09	34.96	$36.57	600
2025-05-08	34.76	$36.72	401
2025-05-07	34.62	$36.34	1228
2025-05-06	34.33	$36.42	1100
2025-05-05	34.05	$36.79	600
2025-05-02	33.76	$36.84	1216
2025-05-01	33.56	$36.02	849
2025-04-30	33.51	$35.69	3826
2025-04-29	33.46	$35.72	1733
2025-04-28	33.39	$35.42	5706
2025-04-25	33.34	$35.39	400
2025-04-24	33.35	$35.13	220
2025-04-23	33.38	$34.23	4100
2025-04-22	33.49	$33.42	1126
2025-04-21	33.63	$32.36	521
2025-04-17	33.78	$33.22	700
2025-04-16	33.87	$32.96	8040
2025-04-15	33.97	$33.51	3400
2025-04-14	34.01	$33.22	1200
2025-04-11	34.10	$33.15	1100
2025-04-10	34.17	$32.64	3348
2025-04-09	34.21	$33.94	11721
2025-04-08	34.25	$30.51	500
2025-04-07	34.42	$30.90	4833
2025-04-04	34.57	$30.83	6400
2025-04-03	34.80	$32.88	143
2025-04-02	34.93	$35.14	1113
2025-04-01	35.03	$34.60	825
2025-03-31	35.11	$34.28	1000
2025-03-28	35.24	$34.47	1200
2025-03-27	35.40	$35.55	347
2025-03-26	35.48	$35.71	2646
2025-03-25	35.59	$36.52	5309
2025-03-24	35.65	$36.23	2348
2025-03-21	35.74	$35.27	1200
2025-03-20	35.91	$35.04	305
2025-03-19	36.13	$35.10	1100
2025-03-18	36.39	$34.20	1300
2025-03-17	36.73	$35.06	631
2025-03-14	37.03	$34.46	400
2025-03-13	37.34	$33.56	943
2025-03-12	37.66	$34.59	3625
2025-03-11	37.93	$34.09	2424
2025-03-10	38.23	$33.91	1500
2025-03-07	38.52	$35.33	2920
2025-03-06	38.74	$35.50	3300
2025-03-05	38.95	$37.04	239
2025-03-04	39.07	$36.38	1500
2025-03-03	39.21	$36.83	600
2025-02-28	39.33	$37.62	4600
2025-02-27	39.42	$37.20	2600
2025-02-26	39.52	$37.88	1227
2025-02-25	39.59	$37.69	7600
2025-02-24	39.64	$38.12	2100
2025-02-21	39.67	$38.55	2200
2025-02-20	39.67	$39.48	1300
2025-02-19	39.60	$40.39	1500
2025-02-18	39.49	$40.92	2114
2025-02-14	39.33	$41.02	900
2025-02-13	39.15	$40.71	447
2025-02-12	38.98	$40.03	500
2025-02-11	38.81	$39.96	2600
2025-02-10	38.63	$40.06	2521
2025-02-07	38.45	$39.70	10631
2025-02-06	38.32	$39.75	1300
2025-02-05	38.19	$39.64	1275
2025-02-04	38.09	$39.56	41700
2025-02-03	37.99	$39.13	96402
2025-01-31	37.88	$39.21	1218
2025-01-30	37.77	$39.49	1400
2025-01-29	37.66	$39.03	1826
2025-01-28	37.58	$39.38	6539
2025-01-27	37.51	$38.64	1000
2025-01-24	37.48	$38.66	704
2025-01-23	37.43	$38.54	646
2025-01-22	37.39	$38.19	2622
2025-01-21	37.35	$38.08	701
2025-01-17	37.32	$37.78	200
2025-01-16	37.39	$37.42	400
2025-01-15	37.47	$37.36	1238
2025-01-14	37.55	$36.52	1330
2025-01-13	37.69	$36.40	819
2025-01-10	37.83	$36.42	58400
2025-01-08	37.96	$37.17	900
2025-01-07	38.05	$37.08	527
2025-01-06	38.18	$37.73	2311
2025-01-03	38.25	$37.56	7700
2025-01-02	38.33	$37.02	3200
2024-12-31	38.43	$36.91	1500
2024-12-30	38.53	$37.21	2200
2024-12-27	38.61	$37.50	1400
2024-12-26	38.67	$38.00	1235
2024-12-24	38.71	$38.05	200
2024-12-23	38.74	$37.75	300
2024-12-20	38.76	$37.66	524
2024-12-19	38.76	$37.41	812
2024-12-18	38.76	$37.51	514
2024-12-17	38.75	$39.07	1140
2024-12-16	38.65	$39.14	1432
2024-12-13	38.55	$38.89	900
2024-12-12	38.48	$39.22	313
2024-12-11	38.42	$39.32	900
2024-12-10	38.35	$38.94	51900
2024-12-09	38.28	$39.03	3024
2024-12-06	38.18	$39.59	600
2024-12-05	38.04	$39.13	2301
2024-12-04	37.92	$39.34	1243
2024-12-03	37.74	$38.95	9100
2024-12-02	37.55	$38.82	236
2024-11-29	37.37	$38.84	300
2024-11-27	37.17	$38.76	7426
2024-11-26	36.99	$38.80	1418
2024-11-25	36.81	$38.59	6127
2024-11-22	36.64	$38.11	3000
2024-11-21	36.47	$37.75	7400
2024-11-20	36.33	$37.42	103
2024-11-19	36.19	$37.33	11225
2024-11-18	36.09	$37.12	42400
2024-11-15	36.01	$36.98	4206
2024-11-14	35.93	$37.50	18443
2024-11-13	35.81	$38.07	49000
2024-11-12	35.67	$37.92	16439
2024-11-11	35.54	$37.45	23345
2024-11-08	35.44	$37.03	48019
2024-11-07	35.37	$36.89	3520
2024-11-06	35.27	$36.82	2230
2024-11-05	35.17	$35.58	200
2024-11-04	35.12	$35.20	633
2024-11-01	35.06	$35.15	2826
2024-10-31	35.03	$34.83	1000
2024-10-30	34.99	$35.26	416
2024-10-29	34.93	$35.25	500
2024-10-28	34.88	$35.05	316
2024-10-25	34.83	$34.83	100
2024-10-24	34.81	$34.84	201
2024-10-23	34.80	$34.77	100
2024-10-22	34.78	$35.30	203
2024-10-21	34.74	$35.39	713
2024-10-18	34.69	$35.40	800
2024-10-17	34.62	$35.19	200
2024-10-16	34.56	$35.32	1310
2024-10-15	34.46	$35.23	303
2024-10-14	34.36	$35.56	331
2024-10-11	34.24	$35.59	507
2024-10-10	34.12	$34.78	4336
2024-10-09	34.01	$34.88	2744
2024-10-08	33.89	$34.53	1941
2024-10-07	33.77	$34.10	948
2024-10-04	33.65	$34.51	200
2024-10-03	33.49	$33.95	100
2024-10-02	33.39	$34.11	309
2024-10-01	33.28	$34.17	4919
2024-09-30	33.17	$34.24	2900
2024-09-27	33.10	$34.40	1023
2024-09-26	32.99	$34.55	1000
2024-09-25	32.87	$34.42	1800
2024-09-24	32.77	$34.51	1315
2024-09-23	32.67	$34.29	442
2024-09-20	32.60	$33.98	240
2024-09-19	32.54	$33.99	711
2024-09-18	32.48	$33.40	2226
2024-09-17	32.43	$33.32	1207
2024-09-16	32.40	$33.12	200
2024-09-13	32.37	$33.06	100
2024-09-12	32.33	$32.72	2028
2024-09-11	32.28	$32.50	324
2024-09-10	32.24	$31.98	510
2024-09-09	32.20	$31.81	629
2024-09-06	32.17	$31.37	516
2024-09-05	32.16	$31.78	9735
2024-09-04	32.08	$31.99	836
2024-09-03	31.98	$32.03	2500
2024-08-30	31.85	$32.68	400
2024-08-29	31.72	$32.29	300
2024-08-28	31.63	$32.13	100
2024-08-27	31.59	$32.51	300
2024-08-26	31.50	$32.47	4911
2024-08-23	31.42	$32.91	100
2024-08-22	31.31	$32.64	741
2024-08-21	31.20	$32.85	240
2024-08-20	31.08	$32.52	615
2024-08-19	31.02	$32.68	800
2024-08-16	30.95	$32.41	244
2024-08-15	30.87	$32.40	636
2024-08-14	30.80	$31.71	436
2024-08-13	30.78	$31.68	3000
2024-08-12	30.81	$31.16	221
2024-08-09	30.84	$31.24	200
2024-08-08	30.87	$31.05	420
2024-08-07	30.90	$30.18	1100
2024-08-06	30.96	$30.10	400
2024-08-05	31.05	$29.47	512
2024-08-02	31.12	$30.01	548
2024-08-01	31.22	$30.57	200
2024-07-31	31.26	$31.26	1100
2024-07-30	31.28	$30.74	438
2024-07-29	31.30	$30.73	800
2024-07-26	31.32	$30.74	408
2024-07-25	31.36	$30.42	100
2024-07-24	31.41	$30.54	400
2024-07-23	31.44	$31.26	822
2024-07-22	31.44	$31.24	704
2024-07-19	31.44	$30.94	2400

EMA — Exponential Moving Average

BULLISH

Weighted average giving more weight to recent prices

Latest Value

34.80

2026-07-17

Close Price

$35.40

Vol: 62

Bullish: Price above EMA

Bearish: Price below EMA

Date	EMA	Close	Volume
2026-07-17	34.80	$35.40	62
2026-07-16	34.74	$35.40	2900
2026-07-15	34.67	$35.54	300
2026-07-14	34.58	$35.14	1223
2026-07-13	34.52	$34.99	100
2026-07-10	34.47	$35.27	137
2026-07-09	34.39	$35.17	439
2026-07-08	34.31	$34.80	100
2026-07-07	34.25	$35.32	300
2026-07-06	34.14	$35.28	100
2026-07-02	34.02	$35.04	100
2026-07-01	33.91	$34.97	430
2026-06-30	33.80	$34.04	100
2026-06-29	33.78	$34.13	609
2026-06-26	33.74	$33.59	400
2026-06-25	33.76	$33.05	100
2026-06-24	33.83	$33.74	100
2026-06-23	33.84	$33.17	226
2026-06-22	33.91	$33.20	1600
2026-06-18	33.99	$33.86	712
2026-06-17	34.00	$33.33	200
2026-06-16	34.07	$34.40	120
2026-06-15	34.04	$34.25	400
2026-06-12	34.01	$33.29	1000
2026-06-11	34.09	$33.29	400
2026-06-10	34.17	$33.00	100
2026-06-09	34.30	$33.62	900
2026-06-08	34.37	$33.73	400
2026-06-05	34.44	$33.71	300
2026-06-04	34.51	$34.30	900
2026-06-03	34.53	$33.86	100
2026-06-02	34.61	$34.48	1600
2026-06-01	34.62	$35.22	1600
2026-05-29	34.56	$35.21	100
2026-05-28	34.49	$35.27	422
2026-05-27	34.40	$34.84	500
2026-05-26	34.36	$34.38	100
2026-05-22	34.36	$34.16	200
2026-05-21	34.38	$34.23	100
2026-05-20	34.39	$34.20	1200
2026-05-19	34.41	$33.64	100
2026-05-18	34.49	$33.87	206
2026-05-15	34.56	$33.82	638
2026-05-14	34.64	$33.88	1102
2026-05-13	34.72	$33.69	730
2026-05-12	34.82	$33.99	500
2026-05-11	34.91	$34.03	300
2026-05-08	35.00	$34.64	103
2026-05-07	35.04	$35.32	1533
2026-05-06	35.01	$35.17	100
2026-05-05	35.00	$34.98	100
2026-05-04	35.00	$35.60	215
2026-05-01	34.93	$35.69	200
2026-04-30	34.86	$35.41	246
2026-04-29	34.80	$35.33	610
2026-04-28	34.74	$35.19	1432
2026-04-27	34.69	$35.62	100
2026-04-24	34.60	$35.57	333
2026-04-23	34.49	$35.47	614
2026-04-22	34.39	$36.22	324
2026-04-21	34.20	$36.07	600
2026-04-20	34.00	$36.30	1000
2026-04-17	33.76	$36.37	919
2026-04-16	33.48	$35.70	800
2026-04-15	33.25	$35.37	2431
2026-04-14	33.03	$34.63	5000
2026-04-13	32.86	$33.82	909
2026-04-10	32.76	$33.15	100
2026-04-09	32.72	$33.25	100
2026-04-08	32.66	$33.36	503
2026-04-07	32.59	$32.51	200
2026-04-06	32.59	$32.66	1901
2026-04-02	32.59	$32.34	100
2026-04-01	32.61	$32.23	1849
2026-03-31	32.65	$32.19	2535
2026-03-30	32.70	$30.99	315
2026-03-27	32.88	$30.96	1736
2026-03-26	33.09	$31.68	1013
2026-03-25	33.23	$32.40	1246
2026-03-24	33.32	$32.03	2600
2026-03-23	33.46	$32.60	400
2026-03-20	33.55	$31.99	100
2026-03-19	33.71	$32.61	100
2026-03-18	33.83	$32.94	100
2026-03-17	33.92	$33.72	841
2026-03-16	33.94	$33.44	300
2026-03-13	33.99	$32.92	100
2026-03-12	34.11	$33.00	2300
2026-03-11	34.22	$33.62	111
2026-03-10	34.29	$33.99	100
2026-03-09	34.32	$33.87	100
2026-03-06	34.37	$34.30	100
2026-03-05	34.37	$34.80	210
2026-03-04	34.33	$34.36	403
2026-03-03	34.32	$33.55	1000
2026-03-02	34.41	$33.75	100
2026-02-27	34.47	$33.84	100
2026-02-26	34.54	$34.01	600
2026-02-25	34.60	$33.31	600
2026-02-24	34.73	$32.80	2220
2026-02-23	34.94	$32.38	427
2026-02-20	35.21	$33.84	842
2026-02-19	35.35	$33.28	300
2026-02-18	35.57	$33.57	920
2026-02-17	35.78	$32.71	200
2026-02-13	36.10	$32.60	1500
2026-02-12	36.47	$32.46	500
2026-02-11	36.89	$34.19	1810
2026-02-10	37.17	$35.24	1511
2026-02-09	37.38	$34.98	300
2026-02-06	37.63	$34.40	1419
2026-02-05	37.97	$34.12	1007
2026-02-04	38.38	$35.02	1209
2026-02-03	38.73	$35.96	1000
2026-02-02	39.02	$37.45	509
2026-01-30	39.19	$37.07	100
2026-01-29	39.41	$38.62	400
2026-01-28	39.49	$38.39	848
2026-01-27	39.61	$38.75	500
2026-01-26	39.70	$38.75	600
2026-01-23	39.80	$38.70	602
2026-01-22	39.91	$38.59	8349
2026-01-21	40.05	$38.32	928
2026-01-20	40.23	$38.36	5543
2026-01-16	40.43	$39.41	100
2026-01-15	40.54	$39.81	800
2026-01-14	40.62	$39.94	502
2026-01-13	40.69	$40.88	110
2026-01-12	40.67	$41.06	149
2026-01-09	40.62	$40.98	5941
2026-01-08	40.59	$40.98	100
2026-01-07	40.55	$41.11	414
2026-01-06	40.49	$41.17	1600
2026-01-05	40.41	$40.77	1946
2026-01-02	40.38	$39.56	327
2025-12-31	40.46	$40.12	117
2025-12-30	40.50	$40.56	100
2025-12-29	40.49	$40.78	547
2025-12-26	40.46	$40.97	230
2025-12-24	40.41	$40.86	100
2025-12-23	40.36	$40.51	400
2025-12-22	40.35	$40.85	221
2025-12-19	40.29	$40.71	212
2025-12-18	40.25	$40.42	100
2025-12-17	40.23	$39.65	1717
2025-12-16	40.29	$40.24	400
2025-12-15	40.30	$39.95	112
2025-12-12	40.33	$40.41	400
2025-12-11	40.32	$40.89	2000
2025-12-10	40.26	$40.85	2628
2025-12-09	40.20	$40.90	1300
2025-12-08	40.13	$40.57	141
2025-12-05	40.08	$40.69	522
2025-12-04	40.02	$40.66	411
2025-12-03	39.95	$40.53	300
2025-12-02	39.89	$40.35	1244
2025-12-01	39.84	$39.79	321
2025-11-28	39.85	$39.99	146
2025-11-26	39.83	$39.62	600
2025-11-25	39.86	$38.56	300
2025-11-24	39.99	$38.42	700
2025-11-21	40.16	$37.76	317
2025-11-20	40.41	$37.21	203
2025-11-19	40.75	$38.44	100
2025-11-18	40.99	$38.62	413
2025-11-17	41.24	$38.90	1600
2025-11-14	41.49	$39.49	300
2025-11-13	41.70	$39.70	1000
2025-11-12	41.91	$40.84	1043
2025-11-11	42.02	$40.93	100
2025-11-10	42.13	$41.34	2406
2025-11-07	42.22	$40.54	2400
2025-11-06	42.39	$40.26	200
2025-11-05	42.62	$41.66	200
2025-11-04	42.72	$41.48	149
2025-11-03	42.85	$42.45	1103
2025-10-31	42.89	$42.52	100
2025-10-30	42.93	$42.02	221
2025-10-29	43.03	$43.30	900
2025-10-28	43.00	$43.55	300
2025-10-27	42.94	$43.65	800
2025-10-24	42.86	$42.99	500
2025-10-23	42.85	$42.53	100
2025-10-22	42.89	$41.99	100
2025-10-21	42.98	$42.77	100
2025-10-20	43.00	$42.61	100
2025-10-17	43.04	$41.94	500
2025-10-16	43.16	$41.94	1800
2025-10-15	43.29	$42.53	100
2025-10-14	43.37	$42.62	300
2025-10-13	43.45	$42.62	300
2025-10-10	43.53	$41.99	400
2025-10-09	43.69	$43.76	500
2025-10-08	43.69	$43.99	1400
2025-10-07	43.66	$43.67	1021
2025-10-06	43.65	$43.80	602
2025-10-03	43.64	$43.78	1046
2025-10-02	43.62	$43.85	100
2025-10-01	43.60	$43.51	110
2025-09-30	43.61	$43.80	500
2025-09-29	43.59	$44.26	232
2025-09-26	43.52	$43.48	102
2025-09-25	43.52	$43.41	137
2025-09-24	43.54	$43.76	100
2025-09-23	43.51	$43.94	1200
2025-09-22	43.47	$44.64	400
2025-09-19	43.34	$44.78	319
2025-09-18	43.19	$44.53	607
2025-09-17	43.05	$44.17	100
2025-09-16	42.93	$44.04	300
2025-09-15	42.82	$43.89	500
2025-09-12	42.70	$43.29	1525
2025-09-11	42.64	$43.49	617
2025-09-10	42.55	$43.20	100
2025-09-09	42.48	$43.83	100
2025-09-08	42.34	$43.53	100
2025-09-05	42.22	$42.96	900
2025-09-04	42.14	$43.03	549
2025-09-03	42.05	$42.35	300
2025-09-02	42.01	$42.00	700
2025-08-29	42.02	$42.58	124
2025-08-28	41.96	$42.81	237
2025-08-27	41.87	$42.39	239
2025-08-26	41.81	$42.59	1300
2025-08-25	41.73	$42.45	300
2025-08-22	41.65	$42.54	200
2025-08-21	41.56	$41.51	400
2025-08-20	41.57	$41.66	325
2025-08-19	41.56	$41.85	800
2025-08-18	41.53	$42.47	724
2025-08-15	41.43	$42.17	1027
2025-08-14	41.35	$42.02	1236
2025-08-13	41.28	$42.31	100
2025-08-12	41.17	$42.31	147
2025-08-11	41.05	$41.54	2342
2025-08-08	41.00	$41.73	400
2025-08-07	40.92	$42.02	648
2025-08-06	40.80	$41.76	438
2025-08-05	40.70	$40.58	1800
2025-08-04	40.71	$41.00	9308
2025-08-01	40.68	$40.14	300
2025-07-31	40.74	$41.34	500
2025-07-30	40.68	$40.74	500
2025-07-29	40.67	$40.81	600
2025-07-28	40.66	$41.30	527
2025-07-25	40.59	$41.27	400
2025-07-24	40.52	$41.14	500
2025-07-23	40.45	$41.10	100
2025-07-22	40.39	$40.95	900
2025-07-21	40.33	$41.19	927
2025-07-18	40.23	$41.18	100
2025-07-17	40.14	$41.01	219
2025-07-16	40.04	$40.56	533
2025-07-15	39.99	$40.34	500
2025-07-14	39.95	$40.44	300
2025-07-11	39.90	$39.92	243
2025-07-10	39.90	$40.30	1913
2025-07-09	39.86	$40.60	300
2025-07-08	39.78	$40.28	2013
2025-07-07	39.73	$40.79	309
2025-07-03	39.61	$40.54	419
2025-07-02	39.52	$40.12	1100
2025-07-01	39.45	$40.16	1000
2025-06-30	39.38	$40.83	300
2025-06-27	39.22	$40.42	100
2025-06-26	39.10	$40.12	300
2025-06-25	38.99	$39.61	500
2025-06-24	38.93	$40.02	700
2025-06-23	38.81	$39.07	249
2025-06-20	38.78	$38.46	100
2025-06-18	38.82	$38.65	900
2025-06-17	38.84	$38.72	1000
2025-06-16	38.85	$39.08	138
2025-06-13	38.82	$38.47	1000
2025-06-12	38.86	$39.18	300
2025-06-11	38.83	$39.51	110
2025-06-10	38.75	$39.60	1300
2025-06-09	38.67	$39.76	600
2025-06-06	38.55	$40.06	500
2025-06-05	38.39	$39.65	1501
2025-06-04	38.26	$39.63	117
2025-06-03	38.11	$39.24	8800
2025-06-02	38.00	$39.19	1318
2025-05-30	37.87	$38.89	235
2025-05-29	37.76	$38.59	112
2025-05-28	37.68	$38.74	140
2025-05-27	37.56	$38.77	200
2025-05-23	37.44	$38.14	142
2025-05-22	37.36	$38.36	100
2025-05-21	37.26	$38.30	123
2025-05-20	37.15	$38.86	100
2025-05-19	36.97	$39.06	500
2025-05-16	36.75	$39.01	542
2025-05-15	36.51	$38.74	100
2025-05-14	36.27	$38.95	3120
2025-05-13	35.99	$38.80	3200
2025-05-12	35.70	$38.11	1729
2025-05-09	35.44	$36.57	600
2025-05-08	35.32	$36.72	401
2025-05-07	35.18	$36.34	1228
2025-05-06	35.06	$36.42	1100
2025-05-05	34.91	$36.79	600
2025-05-02	34.71	$36.84	1216
2025-05-01	34.49	$36.02	849
2025-04-30	34.33	$35.69	3826
2025-04-29	34.19	$35.72	1733
2025-04-28	34.03	$35.42	5706
2025-04-25	33.88	$35.39	400
2025-04-24	33.72	$35.13	220
2025-04-23	33.57	$34.23	4100
2025-04-22	33.50	$33.42	1126
2025-04-21	33.51	$32.36	521
2025-04-17	33.63	$33.22	700
2025-04-16	33.67	$32.96	8040
2025-04-15	33.75	$33.51	3400
2025-04-14	33.77	$33.22	1200
2025-04-11	33.83	$33.15	1100
2025-04-10	33.90	$32.64	3348
2025-04-09	34.04	$33.94	11721
2025-04-08	34.05	$30.51	500
2025-04-07	34.42	$30.90	4833
2025-04-04	34.79	$30.83	6400
2025-04-03	35.21	$32.88	143
2025-04-02	35.45	$35.14	1113
2025-04-01	35.49	$34.60	825
2025-03-31	35.58	$34.28	1000
2025-03-28	35.72	$34.47	1200
2025-03-27	35.85	$35.55	347
2025-03-26	35.88	$35.71	2646
2025-03-25	35.90	$36.52	5309
2025-03-24	35.83	$36.23	2348
2025-03-21	35.79	$35.27	1200
2025-03-20	35.84	$35.04	305
2025-03-19	35.93	$35.10	1100
2025-03-18	36.02	$34.20	1300
2025-03-17	36.21	$35.06	631
2025-03-14	36.33	$34.46	400
2025-03-13	36.52	$33.56	943
2025-03-12	36.84	$34.59	3625
2025-03-11	37.07	$34.09	2424
2025-03-10	37.39	$33.91	1500
2025-03-07	37.75	$35.33	2920
2025-03-06	38.01	$35.50	3300
2025-03-05	38.27	$37.04	239
2025-03-04	38.40	$36.38	1500
2025-03-03	38.61	$36.83	600
2025-02-28	38.80	$37.62	4600
2025-02-27	38.93	$37.20	2600
2025-02-26	39.11	$37.88	1227
2025-02-25	39.24	$37.69	7600
2025-02-24	39.40	$38.12	2100
2025-02-21	39.54	$38.55	2200
2025-02-20	39.64	$39.48	1300
2025-02-19	39.66	$40.39	1500
2025-02-18	39.58	$40.92	2114
2025-02-14	39.44	$41.02	900
2025-02-13	39.27	$40.71	447
2025-02-12	39.12	$40.03	500
2025-02-11	39.03	$39.96	2600
2025-02-10	38.93	$40.06	2521
2025-02-07	38.81	$39.70	10631
2025-02-06	38.71	$39.75	1300
2025-02-05	38.60	$39.64	1275
2025-02-04	38.50	$39.56	41700
2025-02-03	38.38	$39.13	96402
2025-01-31	38.30	$39.21	1218
2025-01-30	38.21	$39.49	1400
2025-01-29	38.07	$39.03	1826
2025-01-28	37.97	$39.38	6539
2025-01-27	37.83	$38.64	1000
2025-01-24	37.74	$38.66	704
2025-01-23	37.64	$38.54	646
2025-01-22	37.55	$38.19	2622
2025-01-21	37.48	$38.08	701
2025-01-17	37.42	$37.78	200
2025-01-16	37.38	$37.42	400
2025-01-15	37.38	$37.36	1238
2025-01-14	37.38	$36.52	1330
2025-01-13	37.47	$36.40	819
2025-01-10	37.58	$36.42	58400
2025-01-08	37.70	$37.17	900
2025-01-07	37.76	$37.08	527
2025-01-06	37.83	$37.73	2311
2025-01-03	37.84	$37.56	7700
2025-01-02	37.87	$37.02	3200
2024-12-31	37.96	$36.91	1500
2024-12-30	38.07	$37.21	2200
2024-12-27	38.16	$37.50	1400
2024-12-26	38.23	$38.00	1235
2024-12-24	38.26	$38.05	200
2024-12-23	38.28	$37.75	300
2024-12-20	38.34	$37.66	524
2024-12-19	38.41	$37.41	812
2024-12-18	38.51	$37.51	514
2024-12-17	38.62	$39.07	1140
2024-12-16	38.57	$39.14	1432
2024-12-13	38.51	$38.89	900
2024-12-12	38.47	$39.22	313
2024-12-11	38.39	$39.32	900
2024-12-10	38.29	$38.94	51900
2024-12-09	38.23	$39.03	3024
2024-12-06	38.14	$39.59	600
2024-12-05	37.99	$39.13	2301
2024-12-04	37.87	$39.34	1243
2024-12-03	37.71	$38.95	9100
2024-12-02	37.58	$38.82	236
2024-11-29	37.45	$38.84	300
2024-11-27	37.31	$38.76	7426
2024-11-26	37.15	$38.80	1418
2024-11-25	36.98	$38.59	6127
2024-11-22	36.81	$38.11	3000
2024-11-21	36.68	$37.75	7400
2024-11-20	36.56	$37.42	103
2024-11-19	36.47	$37.33	11225
2024-11-18	36.38	$37.12	42400
2024-11-15	36.30	$36.98	4206
2024-11-14	36.23	$37.50	18443
2024-11-13	36.10	$38.07	49000
2024-11-12	35.89	$37.92	16439
2024-11-11	35.68	$37.45	23345
2024-11-08	35.49	$37.03	48019
2024-11-07	35.33	$36.89	3520
2024-11-06	35.17	$36.82	2230
2024-11-05	34.99	$35.58	200
2024-11-04	34.93	$35.20	633
2024-11-01	34.90	$35.15	2826
2024-10-31	34.87	$34.83	1000
2024-10-30	34.88	$35.26	416
2024-10-29	34.84	$35.25	500
2024-10-28	34.80	$35.05	316
2024-10-25	34.77	$34.83	100
2024-10-24	34.76	$34.84	201
2024-10-23	34.75	$34.77	100
2024-10-22	34.75	$35.30	203
2024-10-21	34.70	$35.39	713
2024-10-18	34.62	$35.40	800
2024-10-17	34.54	$35.19	200
2024-10-16	34.47	$35.32	1310
2024-10-15	34.38	$35.23	303
2024-10-14	34.29	$35.56	331
2024-10-11	34.16	$35.59	507
2024-10-10	34.01	$34.78	4336
2024-10-09	33.93	$34.88	2744
2024-10-08	33.83	$34.53	1941
2024-10-07	33.76	$34.10	948
2024-10-04	33.72	$34.51	200
2024-10-03	33.64	$33.95	100
2024-10-02	33.60	$34.11	309
2024-10-01	33.55	$34.17	4919
2024-09-30	33.48	$34.24	2900
2024-09-27	33.40	$34.40	1023
2024-09-26	33.30	$34.55	1000
2024-09-25	33.17	$34.42	1800
2024-09-24	33.04	$34.51	1315
2024-09-23	32.88	$34.29	442
2024-09-20	32.73	$33.98	240
2024-09-19	32.60	$33.99	711
2024-09-18	32.46	$33.40	2226
2024-09-17	32.36	$33.32	1207
2024-09-16	32.26	$33.12	200
2024-09-13	32.16	$33.06	100
2024-09-12	32.07	$32.72	2028
2024-09-11	32.00	$32.50	324
2024-09-10	31.95	$31.98	510
2024-09-09	31.95	$31.81	629
2024-09-06	31.96	$31.37	516
2024-09-05	32.02	$31.78	9735
2024-09-04	32.05	$31.99	836
2024-09-03	32.05	$32.03	2500
2024-08-30	32.06	$32.68	400
2024-08-29	31.99	$32.29	300
2024-08-28	31.96	$32.13	100
2024-08-27	31.94	$32.51	300
2024-08-26	31.88	$32.47	4911
2024-08-23	31.82	$32.91	100
2024-08-22	31.71	$32.64	741
2024-08-21	31.61	$32.85	240
2024-08-20	31.48	$32.52	615
2024-08-19	31.37	$32.68	800
2024-08-16	31.23	$32.41	244
2024-08-15	31.10	$32.40	636
2024-08-14	30.97	$31.71	436
2024-08-13	30.89	$31.68	3000
2024-08-12	30.80	$31.16	221
2024-08-09	30.77	$31.24	200
2024-08-08	30.72	$31.05	420
2024-08-07	30.68	$30.18	1100
2024-08-06	30.74	$30.10	400
2024-08-05	30.80	$29.47	512
2024-08-02	30.94	$30.01	548
2024-08-01	31.04	$30.57	200
2024-07-31	31.09	$31.26	1100
2024-07-30	31.07	$30.74	438
2024-07-29	31.11	$30.73	800
2024-07-26	31.15	$30.74	408
2024-07-25	31.19	$30.42	100
2024-07-24	31.27	$30.54	400
2024-07-23	31.35	$31.26	822
2024-07-22	31.36	$31.24	704
2024-07-19	31.37	$30.94	2400

WMA — Weighted Moving Average

BULLISH

SMA variant with linearly increasing weights

Latest Value

34.96

2026-07-17

Close Price

$35.40

Vol: 62

Bullish: Price above WMA

Bearish: Price below WMA

Date	WMA	Close	Volume
2026-07-17	34.96	$35.40	62
2026-07-16	34.87	$35.40	2900
2026-07-15	34.77	$35.54	300
2026-07-14	34.66	$35.14	1223
2026-07-13	34.57	$34.99	100
2026-07-10	34.49	$35.27	137
2026-07-09	34.38	$35.17	439
2026-07-08	34.26	$34.80	100
2026-07-07	34.18	$35.32	300
2026-07-06	34.04	$35.28	100
2026-07-02	33.89	$35.04	100
2026-07-01	33.77	$34.97	430
2026-06-30	33.65	$34.04	100
2026-06-29	33.62	$34.13	609
2026-06-26	33.59	$33.59	400
2026-06-25	33.62	$33.05	100
2026-06-24	33.71	$33.74	100
2026-06-23	33.74	$33.17	226
2026-06-22	33.82	$33.20	1600
2026-06-18	33.91	$33.86	712
2026-06-17	33.94	$33.33	200
2026-06-16	34.02	$34.40	120
2026-06-15	33.99	$34.25	400
2026-06-12	33.98	$33.29	1000
2026-06-11	34.06	$33.29	400
2026-06-10	34.14	$33.00	100
2026-06-09	34.25	$33.62	900
2026-06-08	34.31	$33.73	400
2026-06-05	34.36	$33.71	300
2026-06-04	34.42	$34.30	900
2026-06-03	34.43	$33.86	100
2026-06-02	34.49	$34.48	1600
2026-06-01	34.49	$35.22	1600
2026-05-29	34.43	$35.21	100
2026-05-28	34.36	$35.27	422
2026-05-27	34.29	$34.84	500
2026-05-26	34.27	$34.38	100
2026-05-22	34.29	$34.16	200
2026-05-21	34.34	$34.23	100
2026-05-20	34.39	$34.20	1200
2026-05-19	34.45	$33.64	100
2026-05-18	34.58	$33.87	206
2026-05-15	34.70	$33.82	638
2026-05-14	34.83	$33.88	1102
2026-05-13	34.97	$33.69	730
2026-05-12	35.13	$33.99	500
2026-05-11	35.27	$34.03	300
2026-05-08	35.40	$34.64	103
2026-05-07	35.47	$35.32	1533
2026-05-06	35.46	$35.17	100
2026-05-05	35.46	$34.98	100
2026-05-04	35.47	$35.60	215
2026-05-01	35.40	$35.69	200
2026-04-30	35.31	$35.41	246
2026-04-29	35.22	$35.33	610
2026-04-28	35.14	$35.19	1432
2026-04-27	35.04	$35.62	100
2026-04-24	34.88	$35.57	333
2026-04-23	34.71	$35.47	614
2026-04-22	34.53	$36.22	324
2026-04-21	34.26	$36.07	600
2026-04-20	33.99	$36.30	1000
2026-04-17	33.68	$36.37	919
2026-04-16	33.34	$35.70	800
2026-04-15	33.06	$35.37	2431
2026-04-14	32.79	$34.63	5000
2026-04-13	32.59	$33.82	909
2026-04-10	32.47	$33.15	100
2026-04-09	32.41	$33.25	100
2026-04-08	32.33	$33.36	503
2026-04-07	32.26	$32.51	200
2026-04-06	32.27	$32.66	1901
2026-04-02	32.27	$32.34	100
2026-04-01	32.31	$32.23	1849
2026-03-31	32.38	$32.19	2535
2026-03-30	32.46	$30.99	315
2026-03-27	32.66	$30.96	1736
2026-03-26	32.88	$31.68	1013
2026-03-25	33.04	$32.40	1246
2026-03-24	33.14	$32.03	2600
2026-03-23	33.28	$32.60	400
2026-03-20	33.36	$31.99	100
2026-03-19	33.51	$32.61	100
2026-03-18	33.60	$32.94	100
2026-03-17	33.67	$33.72	841
2026-03-16	33.65	$33.44	300
2026-03-13	33.66	$32.92	100
2026-03-12	33.71	$33.00	2300
2026-03-11	33.77	$33.62	111
2026-03-10	33.77	$33.99	100
2026-03-09	33.74	$33.87	100
2026-03-06	33.73	$34.30	100
2026-03-05	33.67	$34.80	210
2026-03-04	33.57	$34.36	403
2026-03-03	33.52	$33.55	1000
2026-03-02	33.56	$33.75	100
2026-02-27	33.60	$33.84	100
2026-02-26	33.65	$34.01	600
2026-02-25	33.71	$33.31	600
2026-02-24	33.86	$32.80	2220
2026-02-23	34.09	$32.38	427
2026-02-20	34.38	$33.84	842
2026-02-19	34.57	$33.28	300
2026-02-18	34.82	$33.57	920
2026-02-17	35.08	$32.71	200
2026-02-13	35.44	$32.60	1500
2026-02-12	35.86	$32.46	500
2026-02-11	36.32	$34.19	1810
2026-02-10	36.65	$35.24	1511
2026-02-09	36.90	$34.98	300
2026-02-06	37.21	$34.40	1419
2026-02-05	37.61	$34.12	1007
2026-02-04	38.06	$35.02	1209
2026-02-03	38.46	$35.96	1000
2026-02-02	38.80	$37.45	509
2026-01-30	39.00	$37.07	100
2026-01-29	39.25	$38.62	400
2026-01-28	39.36	$38.39	848
2026-01-27	39.51	$38.75	500
2026-01-26	39.63	$38.75	600
2026-01-23	39.77	$38.70	602
2026-01-22	39.91	$38.59	8349
2026-01-21	40.08	$38.32	928
2026-01-20	40.28	$38.36	5543
2026-01-16	40.50	$39.41	100
2026-01-15	40.61	$39.81	800
2026-01-14	40.68	$39.94	502
2026-01-13	40.75	$40.88	110
2026-01-12	40.72	$41.06	149
2026-01-09	40.67	$40.98	5941
2026-01-08	40.63	$40.98	100
2026-01-07	40.59	$41.11	414
2026-01-06	40.54	$41.17	1600
2026-01-05	40.48	$40.77	1946
2026-01-02	40.45	$39.56	327
2025-12-31	40.55	$40.12	117
2025-12-30	40.59	$40.56	100
2025-12-29	40.59	$40.78	547
2025-12-26	40.56	$40.97	230
2025-12-24	40.51	$40.86	100
2025-12-23	40.45	$40.51	400
2025-12-22	40.42	$40.85	221
2025-12-19	40.35	$40.71	212
2025-12-18	40.27	$40.42	100
2025-12-17	40.21	$39.65	1717
2025-12-16	40.21	$40.24	400
2025-12-15	40.16	$39.95	112
2025-12-12	40.13	$40.41	400
2025-12-11	40.05	$40.89	2000
2025-12-10	39.93	$40.85	2628
2025-12-09	39.81	$40.90	1300
2025-12-08	39.68	$40.57	141
2025-12-05	39.59	$40.69	522
2025-12-04	39.49	$40.66	411
2025-12-03	39.39	$40.53	300
2025-12-02	39.31	$40.35	1244
2025-12-01	39.26	$39.79	321
2025-11-28	39.28	$39.99	146
2025-11-26	39.28	$39.62	600
2025-11-25	39.34	$38.56	300
2025-11-24	39.52	$38.42	700
2025-11-21	39.74	$37.76	317
2025-11-20	40.05	$37.21	203
2025-11-19	40.43	$38.44	100
2025-11-18	40.72	$38.62	413
2025-11-17	41.01	$38.90	1600
2025-11-14	41.29	$39.49	300
2025-11-13	41.52	$39.70	1000
2025-11-12	41.75	$40.84	1043
2025-11-11	41.87	$40.93	100
2025-11-10	42.00	$41.34	2406
2025-11-07	42.09	$40.54	2400
2025-11-06	42.26	$40.26	200
2025-11-05	42.48	$41.66	200
2025-11-04	42.57	$41.48	149
2025-11-03	42.70	$42.45	1103
2025-10-31	42.73	$42.52	100
2025-10-30	42.77	$42.02	221
2025-10-29	42.86	$43.30	900
2025-10-28	42.84	$43.55	300
2025-10-27	42.79	$43.65	800
2025-10-24	42.73	$42.99	500
2025-10-23	42.74	$42.53	100
2025-10-22	42.79	$41.99	100
2025-10-21	42.91	$42.77	100
2025-10-20	42.95	$42.61	100
2025-10-17	43.03	$41.94	500
2025-10-16	43.17	$41.94	1800
2025-10-15	43.34	$42.53	100
2025-10-14	43.45	$42.62	300
2025-10-13	43.56	$42.62	300
2025-10-10	43.68	$41.99	400
2025-10-09	43.86	$43.76	500
2025-10-08	43.88	$43.99	1400
2025-10-07	43.86	$43.67	1021
2025-10-06	43.88	$43.80	602
2025-10-03	43.89	$43.78	1046
2025-10-02	43.89	$43.85	100
2025-10-01	43.89	$43.51	110
2025-09-30	43.91	$43.80	500
2025-09-29	43.89	$44.26	232
2025-09-26	43.82	$43.48	102
2025-09-25	43.82	$43.41	137
2025-09-24	43.83	$43.76	100
2025-09-23	43.79	$43.94	1200
2025-09-22	43.74	$44.64	400
2025-09-19	43.60	$44.78	319
2025-09-18	43.44	$44.53	607
2025-09-17	43.28	$44.17	100
2025-09-16	43.15	$44.04	300
2025-09-15	43.03	$43.89	500
2025-09-12	42.91	$43.29	1525
2025-09-11	42.84	$43.49	617
2025-09-10	42.75	$43.20	100
2025-09-09	42.68	$43.83	100
2025-09-08	42.54	$43.53	100
2025-09-05	42.42	$42.96	900
2025-09-04	42.34	$43.03	549
2025-09-03	42.26	$42.35	300
2025-09-02	42.23	$42.00	700
2025-08-29	42.24	$42.58	124
2025-08-28	42.17	$42.81	237
2025-08-27	42.08	$42.39	239
2025-08-26	42.01	$42.59	1300
2025-08-25	41.92	$42.45	300
2025-08-22	41.84	$42.54	200
2025-08-21	41.74	$41.51	400
2025-08-20	41.74	$41.66	325
2025-08-19	41.73	$41.85	800
2025-08-18	41.69	$42.47	724
2025-08-15	41.58	$42.17	1027
2025-08-14	41.50	$42.02	1236
2025-08-13	41.43	$42.31	100
2025-08-12	41.32	$42.31	147
2025-08-11	41.21	$41.54	2342
2025-08-08	41.16	$41.73	400
2025-08-07	41.08	$42.02	648
2025-08-06	40.97	$41.76	438
2025-08-05	40.88	$40.58	1800
2025-08-04	40.90	$41.00	9308
2025-08-01	40.88	$40.14	300
2025-07-31	40.94	$41.34	500
2025-07-30	40.88	$40.74	500
2025-07-29	40.88	$40.81	600
2025-07-28	40.87	$41.30	527
2025-07-25	40.81	$41.27	400
2025-07-24	40.74	$41.14	500
2025-07-23	40.68	$41.10	100
2025-07-22	40.62	$40.95	900
2025-07-21	40.57	$41.19	927
2025-07-18	40.48	$41.18	100
2025-07-17	40.38	$41.01	219
2025-07-16	40.28	$40.56	533
2025-07-15	40.22	$40.34	500
2025-07-14	40.17	$40.44	300
2025-07-11	40.11	$39.92	243
2025-07-10	40.09	$40.30	1913
2025-07-09	40.03	$40.60	300
2025-07-08	39.95	$40.28	2013
2025-07-07	39.89	$40.79	309
2025-07-03	39.77	$40.54	419
2025-07-02	39.68	$40.12	1100
2025-07-01	39.62	$40.16	1000
2025-06-30	39.55	$40.83	300
2025-06-27	39.42	$40.42	100
2025-06-26	39.31	$40.12	300
2025-06-25	39.22	$39.61	500
2025-06-24	39.18	$40.02	700
2025-06-23	39.09	$39.07	249
2025-06-20	39.08	$38.46	100
2025-06-18	39.14	$38.65	900
2025-06-17	39.17	$38.72	1000
2025-06-16	39.21	$39.08	138
2025-06-13	39.20	$38.47	1000
2025-06-12	39.26	$39.18	300
2025-06-11	39.25	$39.51	110
2025-06-10	39.20	$39.60	1300
2025-06-09	39.14	$39.76	600
2025-06-06	39.04	$40.06	500
2025-06-05	38.91	$39.65	1501
2025-06-04	38.79	$39.63	117
2025-06-03	38.67	$39.24	8800
2025-06-02	38.56	$39.19	1318
2025-05-30	38.45	$38.89	235
2025-05-29	38.36	$38.59	112
2025-05-28	38.28	$38.74	140
2025-05-27	38.17	$38.77	200
2025-05-23	38.05	$38.14	142
2025-05-22	37.97	$38.36	100
2025-05-21	37.85	$38.30	123
2025-05-20	37.72	$38.86	100
2025-05-19	37.51	$39.06	500
2025-05-16	37.25	$39.01	542
2025-05-15	36.97	$38.74	100
2025-05-14	36.69	$38.95	3120
2025-05-13	36.36	$38.80	3200
2025-05-12	36.02	$38.11	1729
2025-05-09	35.72	$36.57	600
2025-05-08	35.54	$36.72	401
2025-05-07	35.34	$36.34	1228
2025-05-06	35.15	$36.42	1100
2025-05-05	34.93	$36.79	600
2025-05-02	34.64	$36.84	1216
2025-05-01	34.32	$36.02	849
2025-04-30	34.09	$35.69	3826
2025-04-29	33.87	$35.72	1733
2025-04-28	33.65	$35.42	5706
2025-04-25	33.45	$35.39	400
2025-04-24	33.26	$35.13	220
2025-04-23	33.09	$34.23	4100
2025-04-22	33.02	$33.42	1126
2025-04-21	33.04	$32.36	521
2025-04-17	33.18	$33.22	700
2025-04-16	33.24	$32.96	8040
2025-04-15	33.33	$33.51	3400
2025-04-14	33.38	$33.22	1200
2025-04-11	33.47	$33.15	1100
2025-04-10	33.56	$32.64	3348
2025-04-09	33.71	$33.94	11721
2025-04-08	33.74	$30.51	500
2025-04-07	34.11	$30.90	4833
2025-04-04	34.46	$30.83	6400
2025-04-03	34.84	$32.88	143
2025-04-02	35.04	$35.14	1113
2025-04-01	35.03	$34.60	825
2025-03-31	35.07	$34.28	1000
2025-03-28	35.17	$34.47	1200
2025-03-27	35.25	$35.55	347
2025-03-26	35.25	$35.71	2646
2025-03-25	35.24	$36.52	5309
2025-03-24	35.15	$36.23	2348
2025-03-21	35.11	$35.27	1200
2025-03-20	35.17	$35.04	305
2025-03-19	35.27	$35.10	1100
2025-03-18	35.40	$34.20	1300
2025-03-17	35.64	$35.06	631
2025-03-14	35.82	$34.46	400
2025-03-13	36.10	$33.56	943
2025-03-12	36.49	$34.59	3625
2025-03-11	36.81	$34.09	2424
2025-03-10	37.20	$33.91	1500
2025-03-07	37.64	$35.33	2920
2025-03-06	37.97	$35.50	3300
2025-03-05	38.29	$37.04	239
2025-03-04	38.49	$36.38	1500
2025-03-03	38.76	$36.83	600
2025-02-28	39.00	$37.62	4600
2025-02-27	39.17	$37.20	2600
2025-02-26	39.39	$37.88	1227
2025-02-25	39.55	$37.69	7600
2025-02-24	39.74	$38.12	2100
2025-02-21	39.88	$38.55	2200
2025-02-20	39.99	$39.48	1300
2025-02-19	40.00	$40.39	1500
2025-02-18	39.92	$40.92	2114
2025-02-14	39.76	$41.02	900
2025-02-13	39.59	$40.71	447
2025-02-12	39.42	$40.03	500
2025-02-11	39.30	$39.96	2600
2025-02-10	39.18	$40.06	2521
2025-02-07	39.02	$39.70	10631
2025-02-06	38.89	$39.75	1300
2025-02-05	38.74	$39.64	1275
2025-02-04	38.60	$39.56	41700
2025-02-03	38.45	$39.13	96402
2025-01-31	38.33	$39.21	1218
2025-01-30	38.19	$39.49	1400
2025-01-29	38.01	$39.03	1826
2025-01-28	37.88	$39.38	6539
2025-01-27	37.70	$38.64	1000
2025-01-24	37.59	$38.66	704
2025-01-23	37.47	$38.54	646
2025-01-22	37.36	$38.19	2622
2025-01-21	37.28	$38.08	701
2025-01-17	37.21	$37.78	200
2025-01-16	37.17	$37.42	400
2025-01-15	37.18	$37.36	1238
2025-01-14	37.20	$36.52	1330
2025-01-13	37.31	$36.40	819
2025-01-10	37.44	$36.42	58400
2025-01-08	37.59	$37.17	900
2025-01-07	37.67	$37.08	527
2025-01-06	37.78	$37.73	2311
2025-01-03	37.83	$37.56	7700
2025-01-02	37.90	$37.02	3200
2024-12-31	38.03	$36.91	1500
2024-12-30	38.19	$37.21	2200
2024-12-27	38.32	$37.50	1400
2024-12-26	38.43	$38.00	1235
2024-12-24	38.50	$38.05	200
2024-12-23	38.57	$37.75	300
2024-12-20	38.66	$37.66	524
2024-12-19	38.77	$37.41	812
2024-12-18	38.90	$37.51	514
2024-12-17	39.01	$39.07	1140
2024-12-16	38.97	$39.14	1432
2024-12-13	38.92	$38.89	900
2024-12-12	38.88	$39.22	313
2024-12-11	38.80	$39.32	900
2024-12-10	38.71	$38.94	51900
2024-12-09	38.65	$39.03	3024
2024-12-06	38.57	$39.59	600
2024-12-05	38.42	$39.13	2301
2024-12-04	38.30	$39.34	1243
2024-12-03	38.15	$38.95	9100
2024-12-02	38.02	$38.82	236
2024-11-29	37.88	$38.84	300
2024-11-27	37.72	$38.76	7426
2024-11-26	37.55	$38.80	1418
2024-11-25	37.36	$38.59	6127
2024-11-22	37.17	$38.11	3000
2024-11-21	37.02	$37.75	7400
2024-11-20	36.88	$37.42	103
2024-11-19	36.77	$37.33	11225
2024-11-18	36.65	$37.12	42400
2024-11-15	36.54	$36.98	4206
2024-11-14	36.44	$37.50	18443
2024-11-13	36.28	$38.07	49000
2024-11-12	36.05	$37.92	16439
2024-11-11	35.83	$37.45	23345
2024-11-08	35.63	$37.03	48019
2024-11-07	35.48	$36.89	3520
2024-11-06	35.32	$36.82	2230
2024-11-05	35.17	$35.58	200
2024-11-04	35.12	$35.20	633
2024-11-01	35.11	$35.15	2826
2024-10-31	35.10	$34.83	1000
2024-10-30	35.11	$35.26	416
2024-10-29	35.08	$35.25	500
2024-10-28	35.04	$35.05	316
2024-10-25	35.02	$34.83	100
2024-10-24	35.02	$34.84	201
2024-10-23	35.02	$34.77	100
2024-10-22	35.02	$35.30	203
2024-10-21	34.97	$35.39	713
2024-10-18	34.90	$35.40	800
2024-10-17	34.82	$35.19	200
2024-10-16	34.76	$35.32	1310
2024-10-15	34.68	$35.23	303
2024-10-14	34.60	$35.56	331
2024-10-11	34.47	$35.59	507
2024-10-10	34.33	$34.78	4336
2024-10-09	34.26	$34.88	2744
2024-10-08	34.17	$34.53	1941
2024-10-07	34.09	$34.10	948
2024-10-04	34.05	$34.51	200
2024-10-03	33.95	$33.95	100
2024-10-02	33.90	$34.11	309
2024-10-01	33.82	$34.17	4919
2024-09-30	33.73	$34.24	2900
2024-09-27	33.62	$34.40	1023
2024-09-26	33.48	$34.55	1000
2024-09-25	33.32	$34.42	1800
2024-09-24	33.17	$34.51	1315
2024-09-23	32.99	$34.29	442
2024-09-20	32.83	$33.98	240
2024-09-19	32.69	$33.99	711
2024-09-18	32.55	$33.40	2226
2024-09-17	32.46	$33.32	1207
2024-09-16	32.37	$33.12	200
2024-09-13	32.30	$33.06	100
2024-09-12	32.23	$32.72	2028
2024-09-11	32.19	$32.50	324
2024-09-10	32.16	$31.98	510
2024-09-09	32.18	$31.81	629
2024-09-06	32.22	$31.37	516
2024-09-05	32.29	$31.78	9735
2024-09-04	32.32	$31.99	836
2024-09-03	32.32	$32.03	2500
2024-08-30	32.30	$32.68	400
2024-08-29	32.21	$32.29	300
2024-08-28	32.15	$32.13	100
2024-08-27	32.10	$32.51	300
2024-08-26	32.00	$32.47	4911
2024-08-23	31.90	$32.91	100
2024-08-22	31.75	$32.64	741
2024-08-21	31.61	$32.85	240
2024-08-20	31.44	$32.52	615
2024-08-19	31.30	$32.68	800
2024-08-16	31.14	$32.41	244
2024-08-15	30.99	$32.40	636
2024-08-14	30.84	$31.71	436
2024-08-13	30.75	$31.68	3000
2024-08-12	30.66	$31.16	221
2024-08-09	30.63	$31.24	200
2024-08-08	30.60	$31.05	420
2024-08-07	30.59	$30.18	1100
2024-08-06	30.66	$30.10	400
2024-08-05	30.75	$29.47	512
2024-08-02	30.91	$30.01	548
2024-08-01	31.02	$30.57	200
2024-07-31	31.09	$31.26	1100
2024-07-30	31.09	$30.74	438
2024-07-29	31.14	$30.73	800
2024-07-26	31.20	$30.74	408
2024-07-25	31.26	$30.42	100
2024-07-24	31.35	$30.54	400
2024-07-23	31.44	$31.26	822
2024-07-22	31.46	$31.24	704
2024-07-19	31.47	$30.94	2400

DEMA — Double Exponential Moving Average

BULLISH

Double-smoothed EMA, more responsive than EMA

Latest Value

35.26

2026-07-17

Close Price

$35.40

Vol: 62

Bullish: Price above DEMA

Bearish: Price below DEMA

Date	DEMA	Close	Volume
2026-07-17	35.26	$35.40	62
2026-07-16	35.18	$35.40	2900
2026-07-15	35.09	$35.54	300
2026-07-14	34.95	$35.14	1223
2026-07-13	34.87	$34.99	100
2026-07-10	34.80	$35.27	137
2026-07-09	34.67	$35.17	439
2026-07-08	34.54	$34.80	100
2026-07-07	34.46	$35.32	300
2026-07-06	34.25	$35.28	100
2026-07-02	34.03	$35.04	100
2026-07-01	33.81	$34.97	430
2026-06-30	33.58	$34.04	100
2026-06-29	33.50	$34.13	609
2026-06-26	33.40	$33.59	400
2026-06-25	33.40	$33.05	100
2026-06-24	33.51	$33.74	100
2026-06-23	33.49	$33.17	226
2026-06-22	33.60	$33.20	1600
2026-06-18	33.72	$33.86	712
2026-06-17	33.71	$33.33	200
2026-06-16	33.83	$34.40	120
2026-06-15	33.73	$34.25	400
2026-06-12	33.65	$33.29	1000
2026-06-11	33.77	$33.29	400
2026-06-10	33.90	$33.00	100
2026-06-09	34.12	$33.62	900
2026-06-08	34.24	$33.73	400
2026-06-05	34.37	$33.71	300
2026-06-04	34.51	$34.30	900
2026-06-03	34.56	$33.86	100
2026-06-02	34.70	$34.48	1600
2026-06-01	34.74	$35.22	1600
2026-05-29	34.62	$35.21	100
2026-05-28	34.49	$35.27	422
2026-05-27	34.33	$34.84	500
2026-05-26	34.23	$34.38	100
2026-05-22	34.21	$34.16	200
2026-05-21	34.23	$34.23	100
2026-05-20	34.25	$34.20	1200
2026-05-19	34.27	$33.64	100
2026-05-18	34.42	$33.87	206
2026-05-15	34.55	$33.82	638
2026-05-14	34.70	$33.88	1102
2026-05-13	34.87	$33.69	730
2026-05-12	35.10	$33.99	500
2026-05-11	35.30	$34.03	300
2026-05-08	35.53	$34.64	103
2026-05-07	35.66	$35.32	1533
2026-05-06	35.67	$35.17	100
2026-05-05	35.70	$34.98	100
2026-05-04	35.78	$35.60	215
2026-05-01	35.74	$35.69	200
2026-04-30	35.66	$35.41	246
2026-04-29	35.63	$35.33	610
2026-04-28	35.61	$35.19	1432
2026-04-27	35.60	$35.62	100
2026-04-24	35.51	$35.57	333
2026-04-23	35.40	$35.47	614
2026-04-22	35.29	$36.22	324
2026-04-21	34.99	$36.07	600
2026-04-20	34.68	$36.30	1000
2026-04-17	34.27	$36.37	919
2026-04-16	33.78	$35.70	800
2026-04-15	33.34	$35.37	2431
2026-04-14	32.90	$34.63	5000
2026-04-13	32.55	$33.82	909
2026-04-10	32.32	$33.15	100
2026-04-09	32.19	$33.25	100
2026-04-08	32.02	$33.36	503
2026-04-07	31.81	$32.51	200
2026-04-06	31.74	$32.66	1901
2026-04-02	31.64	$32.34	100
2026-04-01	31.59	$32.23	1849
2026-03-31	31.56	$32.19	2535
2026-03-30	31.54	$30.99	315
2026-03-27	31.78	$30.96	1736
2026-03-26	32.07	$31.68	1013
2026-03-25	32.26	$32.40	1246
2026-03-24	32.34	$32.03	2600
2026-03-23	32.50	$32.60	400
2026-03-20	32.58	$31.99	100
2026-03-19	32.81	$32.61	100
2026-03-18	32.95	$32.94	100
2026-03-17	33.04	$33.72	841
2026-03-16	32.99	$33.44	300
2026-03-13	33.00	$32.92	100
2026-03-12	33.12	$33.00	2300
2026-03-11	33.25	$33.62	111
2026-03-10	33.27	$33.99	100
2026-03-09	33.22	$33.87	100
2026-03-06	33.20	$34.30	100
2026-03-05	33.10	$34.80	210
2026-03-04	32.87	$34.36	403
2026-03-03	32.71	$33.55	1000
2026-03-02	32.70	$33.75	100
2026-02-27	32.66	$33.84	100
2026-02-26	32.61	$34.01	600
2026-02-25	32.51	$33.31	600
2026-02-24	32.57	$32.80	2220
2026-02-23	32.74	$32.38	427
2026-02-20	33.05	$33.84	842
2026-02-19	33.11	$33.28	300
2026-02-18	33.31	$33.57	920
2026-02-17	33.50	$32.71	200
2026-02-13	33.90	$32.60	1500
2026-02-12	34.41	$32.46	500
2026-02-11	35.03	$34.19	1810
2026-02-10	35.41	$35.24	1511
2026-02-09	35.63	$34.98	300
2026-02-06	35.95	$34.40	1419
2026-02-05	36.45	$34.12	1007
2026-02-04	37.10	$35.02	1209
2026-02-03	37.67	$35.96	1000
2026-02-02	38.14	$37.45	509
2026-01-30	38.38	$37.07	100
2026-01-29	38.74	$38.62	400
2026-01-28	38.84	$38.39	848
2026-01-27	39.00	$38.75	500
2026-01-26	39.12	$38.75	600
2026-01-23	39.26	$38.70	602
2026-01-22	39.43	$38.59	8349
2026-01-21	39.66	$38.32	928
2026-01-20	39.98	$38.36	5543
2026-01-16	40.35	$39.41	100
2026-01-15	40.56	$39.81	800
2026-01-14	40.71	$39.94	502
2026-01-13	40.86	$40.88	110
2026-01-12	40.84	$41.06	149
2026-01-09	40.78	$40.98	5941
2026-01-08	40.72	$40.98	100
2026-01-07	40.65	$41.11	414
2026-01-06	40.54	$41.17	1600
2026-01-05	40.40	$40.77	1946
2026-01-02	40.33	$39.56	327
2025-12-31	40.50	$40.12	117
2025-12-30	40.57	$40.56	100
2025-12-29	40.57	$40.78	547
2025-12-26	40.51	$40.97	230
2025-12-24	40.41	$40.86	100
2025-12-23	40.32	$40.51	400
2025-12-22	40.28	$40.85	221
2025-12-19	40.17	$40.71	212
2025-12-18	40.07	$40.42	100
2025-12-17	40.01	$39.65	1717
2025-12-16	40.11	$40.24	400
2025-12-15	40.10	$39.95	112
2025-12-12	40.16	$40.41	400
2025-12-11	40.12	$40.89	2000
2025-12-10	39.98	$40.85	2628
2025-12-09	39.83	$40.90	1300
2025-12-08	39.64	$40.57	141
2025-12-05	39.50	$40.69	522
2025-12-04	39.31	$40.66	411
2025-12-03	39.10	$40.53	300
2025-12-02	38.88	$40.35	1244
2025-12-01	38.68	$39.79	321
2025-11-28	38.57	$39.99	146
2025-11-26	38.41	$39.62	600
2025-11-25	38.30	$38.56	300
2025-11-24	38.41	$38.42	700
2025-11-21	38.57	$37.76	317
2025-11-20	38.91	$37.21	203
2025-11-19	39.43	$38.44	100
2025-11-18	39.78	$38.62	413
2025-11-17	40.15	$38.90	1600
2025-11-14	40.53	$39.49	300
2025-11-13	40.84	$39.70	1000
2025-11-12	41.17	$40.84	1043
2025-11-11	41.32	$40.93	100
2025-11-10	41.48	$41.34	2406
2025-11-07	41.58	$40.54	2400
2025-11-06	41.86	$40.26	200
2025-11-05	42.26	$41.66	200
2025-11-04	42.42	$41.48	149
2025-11-03	42.65	$42.45	1103
2025-10-31	42.71	$42.52	100
2025-10-30	42.77	$42.02	221
2025-10-29	42.94	$43.30	900
2025-10-28	42.88	$43.55	300
2025-10-27	42.75	$43.65	800
2025-10-24	42.58	$42.99	500
2025-10-23	42.52	$42.53	100
2025-10-22	42.56	$41.99	100
2025-10-21	42.71	$42.77	100
2025-10-20	42.73	$42.61	100
2025-10-17	42.78	$41.94	500
2025-10-16	42.99	$41.94	1800
2025-10-15	43.22	$42.53	100
2025-10-14	43.38	$42.62	300
2025-10-13	43.53	$42.62	300
2025-10-10	43.72	$41.99	400
2025-10-09	44.06	$43.76	500
2025-10-08	44.09	$43.99	1400
2025-10-07	44.06	$43.67	1021
2025-10-06	44.10	$43.80	602
2025-10-03	44.12	$43.78	1046
2025-10-02	44.14	$43.85	100
2025-10-01	44.15	$43.51	110
2025-09-30	44.23	$43.80	500
2025-09-29	44.25	$44.26	232
2025-09-26	44.18	$43.48	102
2025-09-25	44.26	$43.41	137
2025-09-24	44.36	$43.76	100
2025-09-23	44.40	$43.94	1200
2025-09-22	44.40	$44.64	400
2025-09-19	44.25	$44.78	319
2025-09-18	44.05	$44.53	607
2025-09-17	43.85	$44.17	100
2025-09-16	43.70	$44.04	300
2025-09-15	43.55	$43.89	500
2025-09-12	43.40	$43.29	1525
2025-09-11	43.35	$43.49	617
2025-09-10	43.25	$43.20	100
2025-09-09	43.19	$43.83	100
2025-09-08	42.98	$43.53	100
2025-09-05	42.79	$42.96	900
2025-09-04	42.70	$43.03	549
2025-09-03	42.57	$42.35	300
2025-09-02	42.56	$42.00	700
2025-08-29	42.62	$42.58	124
2025-08-28	42.57	$42.81	237
2025-08-27	42.45	$42.39	239
2025-08-26	42.40	$42.59	1300
2025-08-25	42.30	$42.45	300
2025-08-22	42.21	$42.54	200
2025-08-21	42.08	$41.51	400
2025-08-20	42.15	$41.66	325
2025-08-19	42.19	$41.85	800
2025-08-18	42.20	$42.47	724
2025-08-15	42.07	$42.17	1027
2025-08-14	41.98	$42.02	1236
2025-08-13	41.90	$42.31	100
2025-08-12	41.75	$42.31	147
2025-08-11	41.57	$41.54	2342
2025-08-08	41.52	$41.73	400
2025-08-07	41.42	$42.02	648
2025-08-06	41.25	$41.76	438
2025-08-05	41.09	$40.58	1800
2025-08-04	41.16	$41.00	9308
2025-08-01	41.14	$40.14	300
2025-07-31	41.31	$41.34	500
2025-07-30	41.24	$40.74	500
2025-07-29	41.29	$40.81	600
2025-07-28	41.32	$41.30	527
2025-07-25	41.26	$41.27	400
2025-07-24	41.18	$41.14	500
2025-07-23	41.12	$41.10	100
2025-07-22	41.06	$40.95	900
2025-07-21	41.01	$41.19	927
2025-07-18	40.90	$41.18	100
2025-07-17	40.77	$41.01	219
2025-07-16	40.65	$40.56	533
2025-07-15	40.61	$40.34	500
2025-07-14	40.60	$40.44	300
2025-07-11	40.57	$39.92	243
2025-07-10	40.63	$40.30	1913
2025-07-09	40.62	$40.60	300
2025-07-08	40.55	$40.28	2013
2025-07-07	40.52	$40.79	309
2025-07-03	40.38	$40.54	419
2025-07-02	40.27	$40.12	1100
2025-07-01	40.22	$40.16	1000
2025-06-30	40.15	$40.83	300
2025-06-27	39.93	$40.42	100
2025-06-26	39.75	$40.12	300
2025-06-25	39.61	$39.61	500
2025-06-24	39.54	$40.02	700
2025-06-23	39.37	$39.07	249
2025-06-20	39.38	$38.46	100
2025-06-18	39.51	$38.65	900
2025-06-17	39.62	$38.72	1000
2025-06-16	39.73	$39.08	138
2025-06-13	39.77	$38.47	1000
2025-06-12	39.94	$39.18	300
2025-06-11	39.99	$39.51	110
2025-06-10	39.97	$39.60	1300
2025-06-09	39.92	$39.76	600
2025-06-06	39.82	$40.06	500
2025-06-05	39.63	$39.65	1501
2025-06-04	39.50	$39.63	117
2025-06-03	39.34	$39.24	8800
2025-06-02	39.23	$39.19	1318
2025-05-30	39.11	$38.89	235
2025-05-29	39.03	$38.59	112
2025-05-28	38.99	$38.74	140
2025-05-27	38.90	$38.77	200
2025-05-23	38.79	$38.14	142
2025-05-22	38.79	$38.36	100
2025-05-21	38.72	$38.30	123
2025-05-20	38.66	$38.86	100
2025-05-19	38.46	$39.06	500
2025-05-16	38.17	$39.01	542
2025-05-15	37.85	$38.74	100
2025-05-14	37.52	$38.95	3120
2025-05-13	37.09	$38.80	3200
2025-05-12	36.61	$38.11	1729
2025-05-09	36.20	$36.57	600
2025-05-08	36.04	$36.72	401
2025-05-07	35.83	$36.34	1228
2025-05-06	35.65	$36.42	1100
2025-05-05	35.42	$36.79	600
2025-05-02	35.08	$36.84	1216
2025-05-01	34.67	$36.02	849
2025-04-30	34.37	$35.69	3826
2025-04-29	34.09	$35.72	1733
2025-04-28	33.76	$35.42	5706
2025-04-25	33.43	$35.39	400
2025-04-24	33.07	$35.13	220
2025-04-23	32.70	$34.23	4100
2025-04-22	32.47	$33.42	1126
2025-04-21	32.38	$32.36	521
2025-04-17	32.51	$33.22	700
2025-04-16	32.47	$32.96	8040
2025-04-15	32.50	$33.51	3400
2025-04-14	32.42	$33.22	1200
2025-04-11	32.39	$33.15	1100
2025-04-10	32.38	$32.64	3348
2025-04-09	32.49	$33.94	11721
2025-04-08	32.35	$30.51	500
2025-04-07	32.91	$30.90	4833
2025-04-04	33.50	$30.83	6400
2025-04-03	34.19	$32.88	143
2025-04-02	34.58	$35.14	1113
2025-04-01	34.55	$34.60	825
2025-03-31	34.64	$34.28	1000
2025-03-28	34.81	$34.47	1200
2025-03-27	34.98	$35.55	347
2025-03-26	34.95	$35.71	2646
2025-03-25	34.89	$36.52	5309
2025-03-24	34.65	$36.23	2348
2025-03-21	34.44	$35.27	1200
2025-03-20	34.41	$35.04	305
2025-03-19	34.43	$35.10	1100
2025-03-18	34.45	$34.20	1300
2025-03-17	34.66	$35.06	631
2025-03-14	34.74	$34.46	400
2025-03-13	34.97	$33.56	943
2025-03-12	35.43	$34.59	3625
2025-03-11	35.75	$34.09	2424
2025-03-10	36.24	$33.91	1500
2025-03-07	36.86	$35.33	2920
2025-03-06	37.27	$35.50	3300
2025-03-05	37.72	$37.04	239
2025-03-04	37.92	$36.38	1500
2025-03-03	38.30	$36.83	600
2025-02-28	38.64	$37.62	4600
2025-02-27	38.87	$37.20	2600
2025-02-26	39.23	$37.88	1227
2025-02-25	39.50	$37.69	7600
2025-02-24	39.85	$38.12	2100
2025-02-21	40.17	$38.55	2200
2025-02-20	40.45	$39.48	1300
2025-02-19	40.57	$40.39	1500
2025-02-18	40.51	$40.92	2114
2025-02-14	40.32	$41.02	900
2025-02-13	40.08	$40.71	447
2025-02-12	39.87	$40.03	500
2025-02-11	39.75	$39.96	2600
2025-02-10	39.63	$40.06	2521
2025-02-07	39.47	$39.70	10631
2025-02-06	39.35	$39.75	1300
2025-02-05	39.20	$39.64	1275
2025-02-04	39.04	$39.56	41700
2025-02-03	38.88	$39.13	96402
2025-01-31	38.77	$39.21	1218
2025-01-30	38.63	$39.49	1400
2025-01-29	38.40	$39.03	1826
2025-01-28	38.24	$39.38	6539
2025-01-27	37.97	$38.64	1000
2025-01-24	37.81	$38.66	704
2025-01-23	37.63	$38.54	646
2025-01-22	37.44	$38.19	2622
2025-01-21	37.29	$38.08	701
2025-01-17	37.14	$37.78	200
2025-01-16	37.04	$37.42	400
2025-01-15	36.99	$37.36	1238
2025-01-14	36.96	$36.52	1330
2025-01-13	37.09	$36.40	819
2025-01-10	37.28	$36.42	58400
2025-01-08	37.49	$37.17	900
2025-01-07	37.58	$37.08	527
2025-01-06	37.70	$37.73	2311
2025-01-03	37.71	$37.56	7700
2025-01-02	37.76	$37.02	3200
2024-12-31	37.93	$36.91	1500
2024-12-30	38.14	$37.21	2200
2024-12-27	38.33	$37.50	1400
2024-12-26	38.49	$38.00	1235
2024-12-24	38.57	$38.05	200
2024-12-23	38.64	$37.75	300
2024-12-20	38.79	$37.66	524
2024-12-19	38.98	$37.41	812
2024-12-18	39.25	$37.51	514
2024-12-17	39.54	$39.07	1140
2024-12-16	39.55	$39.14	1432
2024-12-13	39.53	$38.89	900
2024-12-12	39.56	$39.22	313
2024-12-11	39.51	$39.32	900
2024-12-10	39.43	$38.94	51900
2024-12-09	39.42	$39.03	3024
2024-12-06	39.37	$39.59	600
2024-12-05	39.20	$39.13	2301
2024-12-04	39.09	$39.34	1243
2024-12-03	38.91	$38.95	9100
2024-12-02	38.77	$38.82	236
2024-11-29	38.64	$38.84	300
2024-11-27	38.47	$38.76	7426
2024-11-26	38.28	$38.80	1418
2024-11-25	38.06	$38.59	6127
2024-11-22	37.83	$38.11	3000
2024-11-21	37.66	$37.75	7400
2024-11-20	37.54	$37.42	103
2024-11-19	37.47	$37.33	11225
2024-11-18	37.39	$37.12	42400
2024-11-15	37.34	$36.98	4206
2024-11-14	37.31	$37.50	18443
2024-11-13	37.15	$38.07	49000
2024-11-12	36.85	$37.92	16439
2024-11-11	36.52	$37.45	23345
2024-11-08	36.24	$37.03	48019
2024-11-07	35.99	$36.89	3520
2024-11-06	35.73	$36.82	2230
2024-11-05	35.45	$35.58	200
2024-11-04	35.37	$35.20	633
2024-11-01	35.36	$35.15	2826
2024-10-31	35.35	$34.83	1000
2024-10-30	35.41	$35.26	416
2024-10-29	35.39	$35.25	500
2024-10-28	35.36	$35.05	316
2024-10-25	35.37	$34.83	100
2024-10-24	35.42	$34.84	201
2024-10-23	35.47	$34.77	100
2024-10-22	35.54	$35.30	203
2024-10-21	35.51	$35.39	713
2024-10-18	35.45	$35.40	800
2024-10-17	35.38	$35.19	200
2024-10-16	35.33	$35.32	1310
2024-10-15	35.24	$35.23	303
2024-10-14	35.15	$35.56	331
2024-10-11	34.97	$35.59	507
2024-10-10	34.76	$34.78	4336
2024-10-09	34.68	$34.88	2744
2024-10-08	34.55	$34.53	1941
2024-10-07	34.48	$34.10	948
2024-10-04	34.49	$34.51	200
2024-10-03	34.40	$33.95	100
2024-10-02	34.42	$34.11	309
2024-10-01	34.40	$34.17	4919
2024-09-30	34.35	$34.24	2900
2024-09-27	34.29	$34.40	1023
2024-09-26	34.17	$34.55	1000
2024-09-25	34.00	$34.42	1800
2024-09-24	33.82	$34.51	1315
2024-09-23	33.59	$34.29	442
2024-09-20	33.37	$33.98	240
2024-09-19	33.18	$33.99	711
2024-09-18	32.95	$33.40	2226
2024-09-17	32.80	$33.32	1207
2024-09-16	32.64	$33.12	200
2024-09-13	32.50	$33.06	100
2024-09-12	32.35	$32.72	2028
2024-09-11	32.24	$32.50	324
2024-09-10	32.16	$31.98	510
2024-09-09	32.18	$31.81	629
2024-09-06	32.23	$31.37	516
2024-09-05	32.38	$31.78	9735
2024-09-04	32.47	$31.99	836
2024-09-03	32.53	$32.03	2500
2024-08-30	32.58	$32.68	400
2024-08-29	32.51	$32.29	300
2024-08-28	32.50	$32.13	100
2024-08-27	32.52	$32.51	300
2024-08-26	32.46	$32.47	4911
2024-08-23	32.39	$32.91	100
2024-08-22	32.23	$32.64	741
2024-08-21	32.08	$32.85	240
2024-08-20	31.87	$32.52	615
2024-08-19	31.69	$32.68	800
2024-08-16	31.45	$32.41	244
2024-08-15	31.23	$32.40	636
2024-08-14	30.97	$31.71	436
2024-08-13	30.81	$31.68	3000
2024-08-12	30.63	$31.16	221
2024-08-09	30.54	$31.24	200
2024-08-08	30.42	$31.05	420
2024-08-07	30.32	$30.18	1100
2024-08-06	30.38	$30.10	400
2024-08-05	30.48	$29.47	512
2024-08-02	30.73	$30.01	548
2024-08-01	30.90	$30.57	200
2024-07-31	30.99	$31.26	1100
2024-07-30	30.94	$30.74	438
2024-07-29	31.00	$30.73	800
2024-07-26	31.06	$30.74	408
2024-07-25	31.14	$30.42	100
2024-07-24	31.30	$30.54	400
2024-07-23	31.45	$31.26	822
2024-07-22	31.48	$31.24	704
2024-07-19	31.52	$30.94	2400

TEMA — Triple Exponential Moving Average

BEARISH

Triple-smoothed EMA, fastest response to price changes

Latest Value

35.56

2026-07-17

Close Price

$35.40

Vol: 62

Bullish: Price above TEMA

Bearish: Price below TEMA

Date	TEMA	Close	Volume
2026-07-17	35.56	$35.40	62
2026-07-16	35.50	$35.40	2900
2026-07-15	35.41	$35.54	300
2026-07-14	35.26	$35.14	1223
2026-07-13	35.20	$34.99	100
2026-07-10	35.16	$35.27	137
2026-07-09	35.01	$35.17	439
2026-07-08	34.86	$34.80	100
2026-07-07	34.78	$35.32	300
2026-07-06	34.53	$35.28	100
2026-07-02	34.22	$35.04	100
2026-07-01	33.92	$34.97	430
2026-06-30	33.57	$34.04	100
2026-06-29	33.45	$34.13	609
2026-06-26	33.28	$33.59	400
2026-06-25	33.24	$33.05	100
2026-06-24	33.37	$33.74	100
2026-06-23	33.32	$33.17	226
2026-06-22	33.44	$33.20	1600
2026-06-18	33.58	$33.86	712
2026-06-17	33.55	$33.33	200
2026-06-16	33.68	$34.40	120
2026-06-15	33.51	$34.25	400
2026-06-12	33.36	$33.29	1000
2026-06-11	33.48	$33.29	400
2026-06-10	33.63	$33.00	100
2026-06-09	33.92	$33.62	900
2026-06-08	34.07	$33.73	400
2026-06-05	34.23	$33.71	300
2026-06-04	34.43	$34.30	900
2026-06-03	34.49	$33.86	100
2026-06-02	34.70	$34.48	1600
2026-06-01	34.76	$35.22	1600
2026-05-29	34.59	$35.21	100
2026-05-28	34.40	$35.27	422
2026-05-27	34.14	$34.84	500
2026-05-26	33.97	$34.38	100
2026-05-22	33.90	$34.16	200
2026-05-21	33.90	$34.23	100
2026-05-20	33.88	$34.20	1200
2026-05-19	33.88	$33.64	100
2026-05-18	34.05	$33.87	206
2026-05-15	34.19	$33.82	638
2026-05-14	34.39	$33.88	1102
2026-05-13	34.60	$33.69	730
2026-05-12	34.93	$33.99	500
2026-05-11	35.24	$34.03	300
2026-05-08	35.59	$34.64	103
2026-05-07	35.82	$35.32	1533
2026-05-06	35.88	$35.17	100
2026-05-05	35.99	$34.98	100
2026-05-04	36.18	$35.60	215
2026-05-01	36.19	$35.69	200
2026-04-30	36.17	$35.41	246
2026-04-29	36.22	$35.33	610
2026-04-28	36.29	$35.19	1432
2026-04-27	36.40	$35.62	100
2026-04-24	36.38	$35.57	333
2026-04-23	36.36	$35.47	614
2026-04-22	36.34	$36.22	324
2026-04-21	36.07	$36.07	600
2026-04-20	35.75	$36.30	1000
2026-04-17	35.28	$36.37	919
2026-04-16	34.67	$35.70	800
2026-04-15	34.13	$35.37	2431
2026-04-14	33.56	$34.63	5000
2026-04-13	33.10	$33.82	909
2026-04-10	32.79	$33.15	100
2026-04-09	32.62	$33.25	100
2026-04-08	32.39	$33.36	503
2026-04-07	32.07	$32.51	200
2026-04-06	31.96	$32.66	1901
2026-04-02	31.78	$32.34	100
2026-04-01	31.68	$32.23	1849
2026-03-31	31.59	$32.19	2535
2026-03-30	31.51	$30.99	315
2026-03-27	31.81	$30.96	1736
2026-03-26	32.18	$31.68	1013
2026-03-25	32.43	$32.40	1246
2026-03-24	32.50	$32.03	2600
2026-03-23	32.72	$32.60	400
2026-03-20	32.81	$31.99	100
2026-03-19	33.13	$32.61	100
2026-03-18	33.32	$32.94	100
2026-03-17	33.45	$33.72	841
2026-03-16	33.37	$33.44	300
2026-03-13	33.37	$32.92	100
2026-03-12	33.54	$33.00	2300
2026-03-11	33.72	$33.62	111
2026-03-10	33.76	$33.99	100
2026-03-09	33.69	$33.87	100
2026-03-06	33.65	$34.30	100
2026-03-05	33.47	$34.80	210
2026-03-04	33.11	$34.36	403
2026-03-03	32.82	$33.55	1000
2026-03-02	32.73	$33.75	100
2026-02-27	32.59	$33.84	100
2026-02-26	32.40	$34.01	600
2026-02-25	32.13	$33.31	600
2026-02-24	32.06	$32.80	2220
2026-02-23	32.16	$32.38	427
2026-02-20	32.45	$33.84	842
2026-02-19	32.36	$33.28	300
2026-02-18	32.47	$33.57	920
2026-02-17	32.53	$32.71	200
2026-02-13	32.92	$32.60	1500
2026-02-12	33.46	$32.46	500
2026-02-11	34.19	$34.19	1810
2026-02-10	34.56	$35.24	1511
2026-02-09	34.71	$34.98	300
2026-02-06	35.00	$34.40	1419
2026-02-05	35.57	$34.12	1007
2026-02-04	36.37	$35.02	1209
2026-02-03	37.09	$35.96	1000
2026-02-02	37.68	$37.45	509
2026-01-30	37.94	$37.07	100
2026-01-29	38.39	$38.62	400
2026-01-28	38.47	$38.39	848
2026-01-27	38.64	$38.75	500
2026-01-26	38.74	$38.75	600
2026-01-23	38.88	$38.70	602
2026-01-22	39.07	$38.59	8349
2026-01-21	39.35	$38.32	928
2026-01-20	39.78	$38.36	5543
2026-01-16	40.30	$39.41	100
2026-01-15	40.60	$39.81	800
2026-01-14	40.84	$39.94	502
2026-01-13	41.08	$40.88	110
2026-01-12	41.08	$41.06	149
2026-01-09	41.02	$40.98	5941
2026-01-08	40.97	$40.98	100
2026-01-07	40.90	$41.11	414
2026-01-06	40.77	$41.17	1600
2026-01-05	40.59	$40.77	1946
2026-01-02	40.49	$39.56	327
2025-12-31	40.76	$40.12	117
2025-12-30	40.90	$40.56	100
2025-12-29	40.93	$40.78	547
2025-12-26	40.89	$40.97	230
2025-12-24	40.78	$40.86	100
2025-12-23	40.68	$40.51	400
2025-12-22	40.66	$40.85	221
2025-12-19	40.53	$40.71	212
2025-12-18	40.41	$40.42	100
2025-12-17	40.35	$39.65	1717
2025-12-16	40.53	$40.24	400
2025-12-15	40.55	$39.95	112
2025-12-12	40.66	$40.41	400
2025-12-11	40.65	$40.89	2000
2025-12-10	40.49	$40.85	2628
2025-12-09	40.30	$40.90	1300
2025-12-08	40.05	$40.57	141
2025-12-05	39.85	$40.69	522
2025-12-04	39.57	$40.66	411
2025-12-03	39.25	$40.53	300
2025-12-02	38.90	$40.35	1244
2025-12-01	38.55	$39.79	321
2025-11-28	38.30	$39.99	146
2025-11-26	37.96	$39.62	600
2025-11-25	37.68	$38.56	300
2025-11-24	37.70	$38.42	700
2025-11-21	37.79	$37.76	317
2025-11-20	38.13	$37.21	203
2025-11-19	38.74	$38.44	100
2025-11-18	39.12	$38.62	413
2025-11-17	39.54	$38.90	1600
2025-11-14	39.99	$39.49	300
2025-11-13	40.36	$39.70	1000
2025-11-12	40.76	$40.84	1043
2025-11-11	40.90	$40.93	100
2025-11-10	41.05	$41.34	2406
2025-11-07	41.12	$40.54	2400
2025-11-06	41.47	$40.26	200
2025-11-05	41.99	$41.66	200
2025-11-04	42.18	$41.48	149
2025-11-03	42.49	$42.45	1103
2025-10-31	42.55	$42.52	100
2025-10-30	42.62	$42.02	221
2025-10-29	42.85	$43.30	900
2025-10-28	42.74	$43.55	300
2025-10-27	42.53	$43.65	800
2025-10-24	42.24	$42.99	500
2025-10-23	42.10	$42.53	100
2025-10-22	42.09	$41.99	100
2025-10-21	42.25	$42.77	100
2025-10-20	42.22	$42.61	100
2025-10-17	42.23	$41.94	500
2025-10-16	42.46	$41.94	1800
2025-10-15	42.76	$42.53	100
2025-10-14	42.93	$42.62	300
2025-10-13	43.12	$42.62	300
2025-10-10	43.36	$41.99	400
2025-10-09	43.85	$43.76	500
2025-10-08	43.88	$43.99	1400
2025-10-07	43.85	$43.67	1021
2025-10-06	43.91	$43.80	602
2025-10-03	43.94	$43.78	1046
2025-10-02	43.98	$43.85	100
2025-10-01	44.00	$43.51	110
2025-09-30	44.12	$43.80	500
2025-09-29	44.18	$44.26	232
2025-09-26	44.10	$43.48	102
2025-09-25	44.25	$43.41	137
2025-09-24	44.44	$43.76	100
2025-09-23	44.55	$43.94	1200
2025-09-22	44.61	$44.64	400
2025-09-19	44.46	$44.78	319
2025-09-18	44.22	$44.53	607
2025-09-17	44.00	$44.17	100
2025-09-16	43.83	$44.04	300
2025-09-15	43.65	$43.89	500
2025-09-12	43.48	$43.29	1525
2025-09-11	43.45	$43.49	617
2025-09-10	43.34	$43.20	100
2025-09-09	43.29	$43.83	100
2025-09-08	43.03	$43.53	100
2025-09-05	42.79	$42.96	900
2025-09-04	42.68	$43.03	549
2025-09-03	42.51	$42.35	300
2025-09-02	42.52	$42.00	700
2025-08-29	42.64	$42.58	124
2025-08-28	42.59	$42.81	237
2025-08-27	42.45	$42.39	239
2025-08-26	42.41	$42.59	1300
2025-08-25	42.29	$42.45	300
2025-08-22	42.18	$42.54	200
2025-08-21	42.01	$41.51	400
2025-08-20	42.13	$41.66	325
2025-08-19	42.22	$41.85	800
2025-08-18	42.27	$42.47	724
2025-08-15	42.12	$42.17	1027
2025-08-14	42.02	$42.02	1236
2025-08-13	41.95	$42.31	100
2025-08-12	41.76	$42.31	147
2025-08-11	41.52	$41.54	2342
2025-08-08	41.47	$41.73	400
2025-08-07	41.35	$42.02	648
2025-08-06	41.10	$41.76	438
2025-08-05	40.87	$40.58	1800
2025-08-04	40.97	$41.00	9308
2025-08-01	40.95	$40.14	300
2025-07-31	41.20	$41.34	500
2025-07-30	41.12	$40.74	500
2025-07-29	41.21	$40.81	600
2025-07-28	41.29	$41.30	527
2025-07-25	41.22	$41.27	400
2025-07-24	41.14	$41.14	500
2025-07-23	41.08	$41.10	100
2025-07-22	41.01	$40.95	900
2025-07-21	40.97	$41.19	927
2025-07-18	40.84	$41.18	100
2025-07-17	40.67	$41.01	219
2025-07-16	40.52	$40.56	533
2025-07-15	40.47	$40.34	500
2025-07-14	40.47	$40.44	300
2025-07-11	40.44	$39.92	243
2025-07-10	40.56	$40.30	1913
2025-07-09	40.59	$40.60	300
2025-07-08	40.51	$40.28	2013
2025-07-07	40.51	$40.79	309
2025-07-03	40.34	$40.54	419
2025-07-02	40.20	$40.12	1100
2025-07-01	40.16	$40.16	1000
2025-06-30	40.10	$40.83	300
2025-06-27	39.79	$40.42	100
2025-06-26	39.55	$40.12	300
2025-06-25	39.34	$39.61	500
2025-06-24	39.25	$40.02	700
2025-06-23	39.00	$39.07	249
2025-06-20	39.00	$38.46	100
2025-06-18	39.19	$38.65	900
2025-06-17	39.36	$38.72	1000
2025-06-16	39.53	$39.08	138
2025-06-13	39.62	$38.47	1000
2025-06-12	39.91	$39.18	300
2025-06-11	40.04	$39.51	110
2025-06-10	40.07	$39.60	1300
2025-06-09	40.07	$39.76	600
2025-06-06	40.01	$40.06	500
2025-06-05	39.82	$39.65	1501
2025-06-04	39.70	$39.63	117
2025-06-03	39.55	$39.24	8800
2025-06-02	39.47	$39.19	1318
2025-05-30	39.38	$38.89	235
2025-05-29	39.35	$38.59	112
2025-05-28	39.39	$38.74	140
2025-05-27	39.37	$38.77	200
2025-05-23	39.32	$38.14	142
2025-05-22	39.44	$38.36	100
2025-05-21	39.49	$38.30	123
2025-05-20	39.56	$38.86	100
2025-05-19	39.43	$39.06	500
2025-05-16	39.18	$39.01	542
2025-05-15	38.87	$38.74	100
2025-05-14	38.56	$38.95	3120
2025-05-13	38.09	$38.80	3200
2025-05-12	37.54	$38.11	1729
2025-05-09	37.06	$36.57	600
2025-05-08	36.96	$36.72	401
2025-05-07	36.77	$36.34	1228
2025-05-06	36.63	$36.42	1100
2025-05-05	36.43	$36.79	600
2025-05-02	36.05	$36.84	1216
2025-05-01	35.56	$36.02	849
2025-04-30	35.21	$35.69	3826
2025-04-29	34.88	$35.72	1733
2025-04-28	34.45	$35.42	5706
2025-04-25	34.03	$35.39	400
2025-04-24	33.52	$35.13	220
2025-04-23	32.99	$34.23	4100
2025-04-22	32.63	$33.42	1126
2025-04-21	32.45	$32.36	521
2025-04-17	32.59	$33.22	700
2025-04-16	32.49	$32.96	8040
2025-04-15	32.46	$33.51	3400
2025-04-14	32.27	$33.22	1200
2025-04-11	32.15	$33.15	1100
2025-04-10	32.03	$32.64	3348
2025-04-09	32.07	$33.94	11721
2025-04-08	31.73	$30.51	500
2025-04-07	32.43	$30.90	4833
2025-04-04	33.17	$30.83	6400
2025-04-03	34.12	$32.88	143
2025-04-02	34.63	$35.14	1113
2025-04-01	34.55	$34.60	825
2025-03-31	34.63	$34.28	1000
2025-03-28	34.85	$34.47	1200
2025-03-27	35.05	$35.55	347
2025-03-26	34.97	$35.71	2646
2025-03-25	34.83	$36.52	5309
2025-03-24	34.42	$36.23	2348
2025-03-21	34.02	$35.27	1200
2025-03-20	33.85	$35.04	305
2025-03-19	33.75	$35.10	1100
2025-03-18	33.62	$34.20	1300
2025-03-17	33.78	$35.06	631
2025-03-14	33.72	$34.46	400
2025-03-13	33.87	$33.56	943
2025-03-12	34.36	$34.59	3625
2025-03-11	34.66	$34.09	2424
2025-03-10	35.21	$33.91	1500
2025-03-07	35.96	$35.33	2920
2025-03-06	36.44	$35.50	3300
2025-03-05	36.99	$37.04	239
2025-03-04	37.19	$36.38	1500
2025-03-03	37.65	$36.83	600
2025-02-28	38.08	$37.62	4600
2025-02-27	38.36	$37.20	2600
2025-02-26	38.84	$37.88	1227
2025-02-25	39.21	$37.69	7600
2025-02-24	39.72	$38.12	2100
2025-02-21	40.21	$38.55	2200
2025-02-20	40.66	$39.48	1300
2025-02-19	40.90	$40.39	1500
2025-02-18	40.90	$40.92	2114
2025-02-14	40.71	$41.02	900
2025-02-13	40.44	$40.71	447
2025-02-12	40.19	$40.03	500
2025-02-11	40.10	$39.96	2600
2025-02-10	39.99	$40.06	2521
2025-02-07	39.82	$39.70	10631
2025-02-06	39.71	$39.75	1300
2025-02-05	39.56	$39.64	1275
2025-02-04	39.39	$39.56	41700
2025-02-03	39.21	$39.13	96402
2025-01-31	39.11	$39.21	1218
2025-01-30	38.96	$39.49	1400
2025-01-29	38.68	$39.03	1826
2025-01-28	38.47	$39.38	6539
2025-01-27	38.11	$38.64	1000
2025-01-24	37.90	$38.66	704
2025-01-23	37.63	$38.54	646
2025-01-22	37.35	$38.19	2622
2025-01-21	37.11	$38.08	701
2025-01-17	36.86	$37.78	200
2025-01-16	36.66	$37.42	400
2025-01-15	36.54	$37.36	1238
2025-01-14	36.41	$36.52	1330
2025-01-13	36.54	$36.40	819
2025-01-10	36.74	$36.42	58400
2025-01-08	36.98	$37.17	900
2025-01-07	37.06	$37.08	527
2025-01-06	37.18	$37.73	2311
2025-01-03	37.13	$37.56	7700
2025-01-02	37.13	$37.02	3200
2024-12-31	37.31	$36.91	1500
2024-12-30	37.56	$37.21	2200
2024-12-27	37.79	$37.50	1400
2024-12-26	37.98	$38.00	1235
2024-12-24	38.05	$38.05	200
2024-12-23	38.13	$37.75	300
2024-12-20	38.32	$37.66	524
2024-12-19	38.58	$37.41	812
2024-12-18	38.97	$37.51	514
2024-12-17	39.42	$39.07	1140
2024-12-16	39.46	$39.14	1432
2024-12-13	39.47	$38.89	900
2024-12-12	39.56	$39.22	313
2024-12-11	39.55	$39.32	900
2024-12-10	39.50	$38.94	51900
2024-12-09	39.54	$39.03	3024
2024-12-06	39.55	$39.59	600
2024-12-05	39.37	$39.13	2301
2024-12-04	39.29	$39.34	1243
2024-12-03	39.10	$38.95	9100
2024-12-02	38.98	$38.82	236
2024-11-29	38.86	$38.84	300
2024-11-27	38.70	$38.76	7426
2024-11-26	38.51	$38.80	1418
2024-11-25	38.25	$38.59	6127
2024-11-22	37.99	$38.11	3000
2024-11-21	37.81	$37.75	7400
2024-11-20	37.69	$37.42	103
2024-11-19	37.64	$37.33	11225
2024-11-18	37.60	$37.12	42400
2024-11-15	37.60	$36.98	4206
2024-11-14	37.63	$37.50	18443
2024-11-13	37.49	$38.07	49000
2024-11-12	37.13	$37.92	16439
2024-11-11	36.72	$37.45	23345
2024-11-08	36.36	$37.03	48019
2024-11-07	36.04	$36.89	3520
2024-11-06	35.70	$36.82	2230
2024-11-05	35.29	$35.58	200
2024-11-04	35.18	$35.20	633
2024-11-01	35.17	$35.15	2826
2024-10-31	35.17	$34.83	1000
2024-10-30	35.26	$35.26	416
2024-10-29	35.24	$35.25	500
2024-10-28	35.21	$35.05	316
2024-10-25	35.23	$34.83	100
2024-10-24	35.33	$34.84	201
2024-10-23	35.43	$34.77	100
2024-10-22	35.57	$35.30	203
2024-10-21	35.57	$35.39	713
2024-10-18	35.53	$35.40	800
2024-10-17	35.46	$35.19	200
2024-10-16	35.44	$35.32	1310
2024-10-15	35.37	$35.23	303
2024-10-14	35.30	$35.56	331
2024-10-11	35.09	$35.59	507
2024-10-10	34.82	$34.78	4336
2024-10-09	34.75	$34.88	2744
2024-10-08	34.61	$34.53	1941
2024-10-07	34.55	$34.10	948
2024-10-04	34.60	$34.51	200
2024-10-03	34.52	$33.95	100
2024-10-02	34.60	$34.11	309
2024-10-01	34.63	$34.17	4919
2024-09-30	34.63	$34.24	2900
2024-09-27	34.61	$34.40	1023
2024-09-26	34.51	$34.55	1000
2024-09-25	34.34	$34.42	1800
2024-09-24	34.15	$34.51	1315
2024-09-23	33.89	$34.29	442
2024-09-20	33.62	$33.98	240
2024-09-19	33.39	$33.99	711
2024-09-18	33.10	$33.40	2226
2024-09-17	32.92	$33.32	1207
2024-09-16	32.72	$33.12	200
2024-09-13	32.53	$33.06	100
2024-09-12	32.33	$32.72	2028
2024-09-11	32.18	$32.50	324
2024-09-10	32.06	$31.98	510
2024-09-09	32.09	$31.81	629
2024-09-06	32.17	$31.37	516
2024-09-05	32.40	$31.78	9735
2024-09-04	32.56	$31.99	836
2024-09-03	32.68	$32.03	2500
2024-08-30	32.80	$32.68	400
2024-08-29	32.74	$32.29	300
2024-08-28	32.77	$32.13	100
2024-08-27	32.86	$32.51	300
2024-08-26	32.84	$32.47	4911
2024-08-23	32.82	$32.91	100
2024-08-22	32.64	$32.64	741
2024-08-21	32.49	$32.85	240
2024-08-20	32.24	$32.52	615
2024-08-19	32.04	$32.68	800
2024-08-16	31.73	$32.41	244
2024-08-15	31.43	$32.40	636
2024-08-14	31.07	$31.71	436
2024-08-13	30.84	$31.68	3000
2024-08-12	30.58	$31.16	221
2024-08-09	30.43	$31.24	200
2024-08-08	30.22	$31.05	420
2024-08-07	30.03	$30.18	1100
2024-08-06	30.08	$30.10	400
2024-08-05	30.18	$29.47	512
2024-08-02	30.50	$30.01	548
2024-08-01	30.72	$30.57	200
2024-07-31	30.82	$31.26	1100
2024-07-30	30.73	$30.74	438
2024-07-29	30.79	$30.73	800
2024-07-26	30.86	$30.74	408
2024-07-25	30.95	$30.42	100
2024-07-24	31.16	$30.54	400
2024-07-23	31.39	$31.26	822
2024-07-22	31.43	$31.24	704
2024-07-19	31.49	$30.94	2400

RSI — Relative Strength Index

BULLISH

Momentum oscillator measuring overbought/oversold conditions

Latest Value

56.74

2026-07-17

Close Price

$35.40

Vol: 62

Bullish: RSI > 50 (trending up)

Bearish: RSI < 50 (trending down)

Date	RSI	Close	Volume
2026-07-17	56.74	$35.40	62
2026-07-16	56.73	$35.40	2900
2026-07-15	57.89	$35.54	300
2026-07-14	55.41	$35.14	1223
2026-07-13	54.45	$34.99	100
2026-07-10	56.60	$35.27	137
2026-07-09	56.02	$35.17	439
2026-07-08	53.81	$34.80	100
2026-07-07	57.67	$35.32	300
2026-07-06	57.45	$35.28	100
2026-07-02	56.13	$35.04	100
2026-07-01	55.75	$34.97	430
2026-06-30	50.32	$34.04	100
2026-06-29	50.90	$34.13	609
2026-06-26	47.48	$33.59	400
2026-06-25	43.77	$33.05	100
2026-06-24	47.88	$33.74	100
2026-06-23	43.73	$33.17	226
2026-06-22	43.90	$33.20	1600
2026-06-18	47.90	$33.86	712
2026-06-17	44.01	$33.33	200
2026-06-16	51.37	$34.40	120
2026-06-15	50.26	$34.25	400
2026-06-12	42.27	$33.29	1000
2026-06-11	42.27	$33.29	400
2026-06-10	39.62	$33.00	100
2026-06-09	43.69	$33.62	900
2026-06-08	44.46	$33.73	400
2026-06-05	44.29	$33.71	300
2026-06-04	48.43	$34.30	900
2026-06-03	44.77	$33.86	100
2026-06-02	49.47	$34.48	1600
2026-06-01	56.14	$35.22	1600
2026-05-29	56.07	$35.21	100
2026-05-28	56.63	$35.27	422
2026-05-27	53.46	$34.84	500
2026-05-26	49.73	$34.38	100
2026-05-22	47.83	$34.16	200
2026-05-21	48.39	$34.23	100
2026-05-20	48.14	$34.20	1200
2026-05-19	43.40	$33.64	100
2026-05-18	45.01	$33.87	206
2026-05-15	44.58	$33.82	638
2026-05-14	44.98	$33.88	1102
2026-05-13	43.47	$33.69	730
2026-05-12	45.33	$33.99	500
2026-05-11	45.58	$34.03	300
2026-05-08	49.49	$34.64	103
2026-05-07	54.43	$35.32	1533
2026-05-06	53.46	$35.17	100
2026-05-05	52.23	$34.98	100
2026-05-04	56.89	$35.60	215
2026-05-01	57.60	$35.69	200
2026-04-30	55.98	$35.41	246
2026-04-29	55.51	$35.33	610
2026-04-28	54.73	$35.19	1432
2026-04-27	57.71	$35.62	100
2026-04-24	57.45	$35.57	333
2026-04-23	56.96	$35.47	614
2026-04-22	62.12	$36.22	324
2026-04-21	61.45	$36.07	600
2026-04-20	63.06	$36.30	1000
2026-04-17	63.54	$36.37	919
2026-04-16	60.83	$35.70	800
2026-04-15	59.41	$35.37	2431
2026-04-14	56.03	$34.63	5000
2026-04-13	51.86	$33.82	909
2026-04-10	47.98	$33.15	100
2026-04-09	48.53	$33.25	100
2026-04-08	49.13	$33.36	503
2026-04-07	44.11	$32.51	200
2026-04-06	44.85	$32.66	1901
2026-04-02	42.91	$32.34	100
2026-04-01	42.24	$32.23	1849
2026-03-31	42.01	$32.19	2535
2026-03-30	34.47	$30.99	315
2026-03-27	34.26	$30.96	1736
2026-03-26	36.87	$31.68	1013
2026-03-25	39.74	$32.40	1246
2026-03-24	37.36	$32.03	2600
2026-03-23	39.65	$32.60	400
2026-03-20	35.63	$31.99	100
2026-03-19	38.08	$32.61	100
2026-03-18	39.45	$32.94	100
2026-03-17	42.92	$33.72	841
2026-03-16	41.16	$33.44	300
2026-03-13	37.76	$32.92	100
2026-03-12	38.08	$33.00	2300
2026-03-11	40.63	$33.62	111
2026-03-10	42.22	$33.99	100
2026-03-09	41.52	$33.87	100
2026-03-06	43.32	$34.30	100
2026-03-05	45.52	$34.80	210
2026-03-04	43.11	$34.36	403
2026-03-03	38.35	$33.55	1000
2026-03-02	39.12	$33.75	100
2026-02-27	39.46	$33.84	100
2026-02-26	40.08	$34.01	600
2026-02-25	36.15	$33.31	600
2026-02-24	33.11	$32.80	2220
2026-02-23	30.53	$32.38	427
2026-02-20	34.99	$33.84	842
2026-02-19	31.33	$33.28	300
2026-02-18	32.22	$33.57	920
2026-02-17	26.31	$32.71	200
2026-02-13	25.52	$32.60	1500
2026-02-12	24.55	$32.46	500
2026-02-11	29.02	$34.19	1810
2026-02-10	32.42	$35.24	1511
2026-02-09	30.50	$34.98	300
2026-02-06	26.05	$34.40	1419
2026-02-05	23.82	$34.12	1007
2026-02-04	26.24	$35.02	1209
2026-02-03	29.19	$35.96	1000
2026-02-02	35.13	$37.45	509
2026-01-30	31.76	$37.07	100
2026-01-29	39.75	$38.62	400
2026-01-28	37.53	$38.39	848
2026-01-27	39.70	$38.75	500
2026-01-26	39.70	$38.75	600
2026-01-23	39.26	$38.70	602
2026-01-22	38.32	$38.59	8349
2026-01-21	36.01	$38.32	928
2026-01-20	36.20	$38.36	5543
2026-01-16	41.72	$39.41	100
2026-01-15	44.15	$39.81	800
2026-01-14	44.96	$39.94	502
2026-01-13	51.45	$40.88	110
2026-01-12	52.84	$41.06	149
2026-01-09	52.29	$40.98	5941
2026-01-08	52.29	$40.98	100
2026-01-07	53.19	$41.11	414
2026-01-06	53.59	$41.17	1600
2026-01-05	51.25	$40.77	1946
2026-01-02	42.99	$39.56	327
2025-12-31	46.45	$40.12	117
2025-12-30	49.42	$40.56	100
2025-12-29	50.97	$40.78	547
2025-12-26	52.32	$40.97	230
2025-12-24	51.61	$40.86	100
2025-12-23	49.36	$40.51	400
2025-12-22	51.58	$40.85	221
2025-12-19	50.71	$40.71	212
2025-12-18	48.91	$40.42	100
2025-12-17	43.73	$39.65	1717
2025-12-16	47.22	$40.24	400
2025-12-15	45.18	$39.95	112
2025-12-12	47.97	$40.41	400
2025-12-11	51.10	$40.89	2000
2025-12-10	50.85	$40.85	2628
2025-12-09	51.16	$40.90	1300
2025-12-08	49.19	$40.57	141
2025-12-05	49.88	$40.69	522
2025-12-04	49.71	$40.66	411
2025-12-03	49.00	$40.53	300
2025-12-02	48.04	$40.35	1244
2025-12-01	44.96	$39.79	321
2025-11-28	45.88	$39.99	146
2025-11-26	43.86	$39.62	600
2025-11-25	37.49	$38.56	300
2025-11-24	36.59	$38.42	700
2025-11-21	32.21	$37.76	317
2025-11-20	28.29	$37.21	203
2025-11-19	32.25	$38.44	100
2025-11-18	32.89	$38.62	413
2025-11-17	33.89	$38.90	1600
2025-11-14	36.07	$39.49	300
2025-11-13	36.88	$39.70	1000
2025-11-12	41.66	$40.84	1043
2025-11-11	42.07	$40.93	100
2025-11-10	43.95	$41.34	2406
2025-11-07	38.91	$40.54	2400
2025-11-06	37.03	$40.26	200
2025-11-05	43.37	$41.66	200
2025-11-04	42.16	$41.48	149
2025-11-03	47.34	$42.45	1103
2025-10-31	47.74	$42.52	100
2025-10-30	44.55	$42.02	221
2025-10-29	52.33	$43.30	900
2025-10-28	54.08	$43.55	300
2025-10-27	54.78	$43.65	800
2025-10-24	50.80	$42.99	500
2025-10-23	47.76	$42.53	100
2025-10-22	43.89	$41.99	100
2025-10-21	48.85	$42.77	100
2025-10-20	47.70	$42.61	100
2025-10-17	42.55	$41.94	500
2025-10-16	42.55	$41.94	1800
2025-10-15	46.16	$42.53	100
2025-10-14	46.74	$42.62	300
2025-10-13	46.74	$42.62	300
2025-10-10	42.19	$41.99	400
2025-10-09	54.65	$43.76	500
2025-10-08	56.72	$43.99	1400
2025-10-07	54.44	$43.67	1021
2025-10-06	55.57	$43.80	602
2025-10-03	55.44	$43.78	1046
2025-10-02	56.00	$43.85	100
2025-10-01	53.83	$43.51	110
2025-09-30	56.08	$43.80	500
2025-09-29	59.84	$44.26	232
2025-09-26	54.97	$43.48	102
2025-09-25	54.50	$43.41	137
2025-09-24	57.35	$43.76	100
2025-09-23	58.85	$43.94	1200
2025-09-22	65.15	$44.64	400
2025-09-19	66.51	$44.78	319
2025-09-18	65.28	$44.53	607
2025-09-17	63.46	$44.17	100
2025-09-16	62.79	$44.04	300
2025-09-15	62.02	$43.89	500
2025-09-12	58.80	$43.29	1525
2025-09-11	60.42	$43.49	617
2025-09-10	58.86	$43.20	100
2025-09-09	64.08	$43.83	100
2025-09-08	62.58	$43.53	100
2025-09-05	59.53	$42.96	900
2025-09-04	60.10	$43.03	549
2025-09-03	56.21	$42.35	300
2025-09-02	54.02	$42.00	700
2025-08-29	58.64	$42.58	124
2025-08-28	60.59	$42.81	237
2025-08-27	58.17	$42.39	239
2025-08-26	59.83	$42.59	1300
2025-08-25	59.06	$42.45	300
2025-08-22	59.76	$42.54	200
2025-08-21	53.76	$41.51	400
2025-08-20	54.89	$41.66	325
2025-08-19	56.32	$41.85	800
2025-08-18	61.26	$42.47	724
2025-08-15	59.63	$42.17	1027
2025-08-14	58.81	$42.02	1236
2025-08-13	61.10	$42.31	100
2025-08-12	61.10	$42.31	147
2025-08-11	57.10	$41.54	2342
2025-08-08	58.51	$41.73	400
2025-08-07	60.68	$42.02	648
2025-08-06	59.40	$41.76	438
2025-08-05	52.76	$40.58	1800
2025-08-04	55.84	$41.00	9308
2025-08-01	50.17	$40.14	300
2025-07-31	60.47	$41.34	500
2025-07-30	56.20	$40.74	500
2025-07-29	56.88	$40.81	600
2025-07-28	61.87	$41.30	527
2025-07-25	61.68	$41.27	400
2025-07-24	60.85	$41.14	500
2025-07-23	60.60	$41.10	100
2025-07-22	59.69	$40.95	900
2025-07-21	61.87	$41.19	927
2025-07-18	61.81	$41.18	100
2025-07-17	60.90	$41.01	219
2025-07-16	58.40	$40.56	533
2025-07-15	57.13	$40.34	500
2025-07-14	57.89	$40.44	300
2025-07-11	54.91	$39.92	243
2025-07-10	57.75	$40.30	1913
2025-07-09	60.08	$40.60	300
2025-07-08	58.38	$40.28	2013
2025-07-07	62.40	$40.79	309
2025-07-03	61.15	$40.54	419
2025-07-02	58.98	$40.12	1100
2025-07-01	59.28	$40.16	1000
2025-06-30	64.50	$40.83	300
2025-06-27	62.59	$40.42	100
2025-06-26	61.13	$40.12	300
2025-06-25	58.52	$39.61	500
2025-06-24	61.68	$40.02	700
2025-06-23	56.51	$39.07	249
2025-06-20	52.61	$38.46	100
2025-06-18	54.04	$38.65	900
2025-06-17	54.56	$38.72	1000
2025-06-16	57.26	$39.08	138
2025-06-13	53.56	$38.47	1000
2025-06-12	59.23	$39.18	300
2025-06-11	62.12	$39.51	110
2025-06-10	62.92	$39.60	1300
2025-06-09	64.32	$39.76	600
2025-06-06	66.96	$40.06	500
2025-06-05	65.10	$39.65	1501
2025-06-04	65.01	$39.63	117
2025-06-03	63.22	$39.24	8800
2025-06-02	62.99	$39.19	1318
2025-05-30	61.62	$38.89	235
2025-05-29	60.23	$38.59	112
2025-05-28	61.29	$38.74	140
2025-05-27	61.49	$38.77	200
2025-05-23	58.73	$38.14	142
2025-05-22	60.16	$38.36	100
2025-05-21	59.91	$38.30	123
2025-05-20	63.49	$38.86	100
2025-05-19	64.80	$39.06	500
2025-05-16	64.63	$39.01	542
2025-05-15	63.71	$38.74	100
2025-05-14	64.95	$38.95	3120
2025-05-13	64.48	$38.80	3200
2025-05-12	62.26	$38.11	1729
2025-05-09	56.50	$36.57	600
2025-05-08	57.31	$36.72	401
2025-05-07	55.79	$36.34	1228
2025-05-06	56.19	$36.42	1100
2025-05-05	58.02	$36.79	600
2025-05-02	58.27	$36.84	1216
2025-05-01	55.34	$36.02	849
2025-04-30	54.11	$35.69	3826
2025-04-29	54.23	$35.72	1733
2025-04-28	53.17	$35.42	5706
2025-04-25	53.07	$35.39	400
2025-04-24	52.20	$35.13	220
2025-04-23	49.10	$34.23	4100
2025-04-22	46.11	$33.42	1126
2025-04-21	41.87	$32.36	521
2025-04-17	44.57	$33.22	700
2025-04-16	43.52	$32.96	8040
2025-04-15	45.24	$33.51	3400
2025-04-14	44.14	$33.22	1200
2025-04-11	43.88	$33.15	1100
2025-04-10	42.01	$32.64	3348
2025-04-09	45.69	$33.94	11721
2025-04-08	30.42	$30.51	500
2025-04-07	31.37	$30.90	4833
2025-04-04	31.00	$30.83	6400
2025-04-03	36.45	$32.88	143
2025-04-02	44.67	$35.14	1113
2025-04-01	41.68	$34.60	825
2025-03-31	39.86	$34.28	1000
2025-03-28	40.57	$34.47	1200
2025-03-27	44.94	$35.55	347
2025-03-26	45.63	$35.71	2646
2025-03-25	49.27	$36.52	5309
2025-03-24	47.86	$36.23	2348
2025-03-21	42.84	$35.27	1200
2025-03-20	41.56	$35.04	305
2025-03-19	41.79	$35.10	1100
2025-03-18	36.76	$34.20	1300
2025-03-17	39.89	$35.06	631
2025-03-14	36.29	$34.46	400
2025-03-13	30.36	$33.56	943
2025-03-12	33.78	$34.59	3625
2025-03-11	30.15	$34.09	2424
2025-03-10	28.82	$33.91	1500
2025-03-07	33.63	$35.33	2920
2025-03-06	34.28	$35.50	3300
2025-03-05	41.14	$37.04	239
2025-03-04	35.92	$36.38	1500
2025-03-03	38.11	$36.83	600
2025-02-28	42.42	$37.62	4600
2025-02-27	38.93	$37.20	2600
2025-02-26	42.94	$37.88	1227
2025-02-25	41.33	$37.69	7600
2025-02-24	43.99	$38.12	2100
2025-02-21	46.84	$38.55	2200
2025-02-20	54.05	$39.48	1300
2025-02-19	63.07	$40.39	1500
2025-02-18	69.48	$40.92	2114
2025-02-14	70.78	$41.02	900
2025-02-13	69.08	$40.71	447
2025-02-12	64.84	$40.03	500
2025-02-11	64.37	$39.96	2600
2025-02-10	65.58	$40.06	2521
2025-02-07	63.21	$39.70	10631
2025-02-06	63.79	$39.75	1300
2025-02-05	63.08	$39.64	1275
2025-02-04	62.58	$39.56	41700
2025-02-03	59.78	$39.13	96402
2025-01-31	60.58	$39.21	1218
2025-01-30	63.41	$39.49	1400
2025-01-29	60.53	$39.03	1826
2025-01-28	64.18	$39.38	6539
2025-01-27	59.25	$38.64	1000
2025-01-24	59.46	$38.66	704
2025-01-23	58.62	$38.54	646
2025-01-22	56.11	$38.19	2622
2025-01-21	55.30	$38.08	701
2025-01-17	53.06	$37.78	200
2025-01-16	50.21	$37.42	400
2025-01-15	49.73	$37.36	1238
2025-01-14	42.29	$36.52	1330
2025-01-13	41.10	$36.40	819
2025-01-10	41.24	$36.42	58400
2025-01-08	46.65	$37.17	900
2025-01-07	45.84	$37.08	527
2025-01-06	51.18	$37.73	2311
2025-01-03	49.72	$37.56	7700
2025-01-02	44.76	$37.02	3200
2024-12-31	43.68	$36.91	1500
2024-12-30	46.00	$37.21	2200
2024-12-27	48.36	$37.50	1400
2024-12-26	52.80	$38.00	1235
2024-12-24	53.27	$38.05	200
2024-12-23	50.80	$37.75	300
2024-12-20	50.05	$37.66	524
2024-12-19	47.95	$37.41	812
2024-12-18	48.73	$37.51	514
2024-12-17	64.15	$39.07	1140
2024-12-16	65.02	$39.14	1432
2024-12-13	63.32	$38.89	900
2024-12-12	67.44	$39.22	313
2024-12-11	68.72	$39.32	900
2024-12-10	66.41	$38.94	51900
2024-12-09	67.53	$39.03	3024
2024-12-06	75.03	$39.59	600
2024-12-05	72.66	$39.13	2301
2024-12-04	75.78	$39.34	1243
2024-12-03	73.80	$38.95	9100
2024-12-02	73.10	$38.82	236
2024-11-29	73.38	$38.84	300
2024-11-27	72.98	$38.76	7426
2024-11-26	73.51	$38.80	1418
2024-11-25	72.52	$38.59	6127
2024-11-22	70.10	$38.11	3000
2024-11-21	68.10	$37.75	7400
2024-11-20	66.12	$37.42	103
2024-11-19	65.57	$37.33	11225
2024-11-18	64.28	$37.12	42400
2024-11-15	63.41	$36.98	4206
2024-11-14	69.36	$37.50	18443
2024-11-13	76.89	$38.07	49000
2024-11-12	76.24	$37.92	16439
2024-11-11	74.09	$37.45	23345
2024-11-08	71.94	$37.03	48019
2024-11-07	71.18	$36.89	3520
2024-11-06	70.80	$36.82	2230
2024-11-05	62.61	$35.58	200
2024-11-04	59.29	$35.20	633
2024-11-01	58.83	$35.15	2826
2024-10-31	55.81	$34.83	1000
2024-10-30	61.58	$35.26	416
2024-10-29	61.49	$35.25	500
2024-10-28	59.74	$35.05	316
2024-10-25	57.73	$34.83	100
2024-10-24	57.86	$34.84	201
2024-10-23	57.25	$34.77	100
2024-10-22	63.94	$35.30	203
2024-10-21	65.17	$35.39	713
2024-10-18	65.30	$35.40	800
2024-10-17	63.83	$35.19	200
2024-10-16	65.46	$35.32	1310
2024-10-15	64.87	$35.23	303
2024-10-14	68.97	$35.56	331
2024-10-11	69.35	$35.59	507
2024-10-10	64.33	$34.78	4336
2024-10-09	65.59	$34.88	2744
2024-10-08	63.19	$34.53	1941
2024-10-07	59.94	$34.10	948
2024-10-04	65.16	$34.51	200
2024-10-03	60.72	$33.95	100
2024-10-02	62.89	$34.11	309
2024-10-01	63.71	$34.17	4919
2024-09-30	64.63	$34.24	2900
2024-09-27	66.74	$34.40	1023
2024-09-26	68.74	$34.55	1000
2024-09-25	67.95	$34.42	1800
2024-09-24	69.09	$34.51	1315
2024-09-23	67.83	$34.29	442
2024-09-20	65.97	$33.98	240
2024-09-19	66.09	$33.99	711
2024-09-18	62.35	$33.40	2226
2024-09-17	61.81	$33.32	1207
2024-09-16	60.45	$33.12	200
2024-09-13	60.05	$33.06	100
2024-09-12	57.72	$32.72	2028
2024-09-11	56.15	$32.50	324
2024-09-10	52.17	$31.98	510
2024-09-09	50.78	$31.81	629
2024-09-06	47.00	$31.37	516
2024-09-05	50.43	$31.78	9735
2024-09-04	52.29	$31.99	836
2024-09-03	52.64	$32.03	2500
2024-08-30	58.72	$32.68	400
2024-08-29	55.81	$32.29	300
2024-08-28	54.56	$32.13	100
2024-08-27	58.28	$32.51	300
2024-08-26	57.99	$32.47	4911
2024-08-23	62.47	$32.91	100
2024-08-22	60.70	$32.64	741
2024-08-21	62.89	$32.85	240
2024-08-20	60.78	$32.52	615
2024-08-19	62.42	$32.68	800
2024-08-16	60.72	$32.41	244
2024-08-15	60.66	$32.40	636
2024-08-14	56.08	$31.71	436
2024-08-13	55.87	$31.68	3000
2024-08-12	52.06	$31.16	221
2024-08-09	52.72	$31.24	200
2024-08-08	51.32	$31.05	420
2024-08-07	44.10	$30.18	1100
2024-08-06	43.36	$30.10	400
2024-08-05	37.19	$29.47	512
2024-08-02	40.81	$30.01	548
2024-08-01	45.14	$30.57	200
2024-07-31	51.54	$31.26	1100
2024-07-30	46.07	$30.74	438
2024-07-29	45.96	$30.73	800
2024-07-26	46.05	$30.74	408
2024-07-25	42.61	$30.42	100
2024-07-24	43.60	$30.54	400
2024-07-23	50.25	$31.26	822
2024-07-22	50.05	$31.24	704
2024-07-19	46.99	$30.94	2400

Williams — Williams %R

BULLISH

Momentum indicator similar to RSI, inverted scale

Latest Value

-9.33

2026-07-17

Close Price

$35.40

Vol: 62

Bullish: %R > -50 (trending up)

Bearish: %R < -50 (trending down)

Date	Williams	Close	Volume
2026-07-17	-9.33	$35.40	62
2026-07-16	-9.41	$35.40	2900
2026-07-15	-4.53	$35.54	300
2026-07-14	-12.36	$35.14	1223
2026-07-13	-17.98	$34.99	100
2026-07-10	-7.49	$35.27	137
2026-07-09	-11.24	$35.17	439
2026-07-08	-25.09	$34.80	100
2026-07-07	-5.62	$35.32	300
2026-07-06	0.00	$35.28	100
2026-07-02	-4.68	$35.04	100
2026-07-01	-7.66	$34.97	430
2026-06-30	-30.73	$34.04	100
2026-06-29	-45.04	$34.13	609
2026-06-26	-67.36	$33.59	400
2026-06-25	-89.88	$33.05	100
2026-06-24	-61.94	$33.74	100
2026-06-23	-85.02	$33.17	226
2026-06-22	-91.19	$33.20	1600
2026-06-18	-62.11	$33.86	712
2026-06-17	-85.46	$33.33	200
2026-06-16	-38.33	$34.40	120
2026-06-15	-44.93	$34.25	400
2026-06-12	-87.22	$33.29	1000
2026-06-11	-87.22	$33.29	400
2026-06-10	-100.00	$33.00	100
2026-06-09	-91.16	$33.62	900
2026-06-08	-85.08	$33.73	400
2026-06-05	-86.19	$33.71	300
2026-06-04	-56.70	$34.30	900
2026-06-03	-79.38	$33.86	100
2026-06-02	-47.42	$34.48	1600
2026-06-01	-28.74	$35.22	1600
2026-05-29	-29.15	$35.21	100
2026-05-28	-26.72	$35.27	422
2026-05-27	-44.13	$34.84	500
2026-05-26	-62.75	$34.38	100
2026-05-22	-71.66	$34.16	200
2026-05-21	-68.83	$34.23	100
2026-05-20	-70.04	$34.20	1200
2026-05-19	-94.85	$33.64	100
2026-05-18	-87.16	$33.87	206
2026-05-15	-88.85	$33.82	638
2026-05-14	-87.42	$33.88	1102
2026-05-13	-100.00	$33.69	730
2026-05-12	-94.20	$33.99	500
2026-05-11	-100.00	$34.03	300
2026-05-08	-53.57	$34.64	103
2026-05-07	-34.89	$35.32	1533
2026-05-06	-39.01	$35.17	100
2026-05-05	-44.23	$34.98	100
2026-05-04	-24.26	$35.60	215
2026-05-01	-20.88	$35.69	200
2026-04-30	-27.38	$35.41	246
2026-04-29	-28.64	$35.33	610
2026-04-28	-27.83	$35.19	1432
2026-04-27	-16.78	$35.62	100
2026-04-24	-17.65	$35.57	333
2026-04-23	-19.38	$35.47	614
2026-04-22	-6.40	$36.22	324
2026-04-21	-9.00	$36.07	600
2026-04-20	-5.02	$36.30	1000
2026-04-17	-3.81	$36.37	919
2026-04-16	-2.00	$35.70	800
2026-04-15	0.00	$35.37	2431
2026-04-14	0.00	$34.63	5000
2026-04-13	0.00	$33.82	909
2026-04-10	-22.00	$33.15	100
2026-04-09	-18.67	$33.25	100
2026-04-08	-15.00	$33.36	503
2026-04-07	-46.54	$32.51	200
2026-04-06	-41.82	$32.66	1901
2026-04-02	-56.16	$32.34	100
2026-04-01	-64.41	$32.23	1849
2026-03-31	-65.41	$32.19	2535
2026-03-30	-95.49	$30.99	315
2026-03-27	-100.00	$30.96	1736
2026-03-26	-100.00	$31.68	1013
2026-03-25	-85.41	$32.40	1246
2026-03-24	-98.58	$32.03	2600
2026-03-23	-78.29	$32.60	400
2026-03-20	-100.00	$31.99	100
2026-03-19	-90.50	$32.61	100
2026-03-18	-76.86	$32.94	100
2026-03-17	-44.63	$33.72	841
2026-03-16	-56.20	$33.44	300
2026-03-13	-77.69	$32.92	100
2026-03-12	-74.38	$33.00	2300
2026-03-11	-48.76	$33.62	111
2026-03-10	-51.94	$33.99	100
2026-03-09	-55.52	$33.87	100
2026-03-06	-42.69	$34.30	100
2026-03-05	-27.76	$34.80	210
2026-03-04	-40.90	$34.36	403
2026-03-03	-67.32	$33.55	1000
2026-03-02	-73.65	$33.75	100
2026-02-27	-71.92	$33.84	100
2026-02-26	-73.88	$34.01	600
2026-02-25	-85.26	$33.31	600
2026-02-24	-93.41	$32.80	2220
2026-02-23	-100.00	$32.38	427
2026-02-20	-78.40	$33.84	842
2026-02-19	-87.17	$33.28	300
2026-02-18	-82.63	$33.57	920
2026-02-17	-96.09	$32.71	200
2026-02-13	-97.99	$32.60	1500
2026-02-12	-100.00	$32.46	500
2026-02-11	-94.29	$34.19	1810
2026-02-10	-82.58	$35.24	1511
2026-02-09	-86.73	$34.98	300
2026-02-06	-95.01	$34.40	1419
2026-02-05	-99.00	$34.12	1007
2026-02-04	-93.88	$35.02	1209
2026-02-03	-96.13	$35.96	1000
2026-02-02	-90.73	$37.45	509
2026-01-30	-100.00	$37.07	100
2026-01-29	-87.33	$38.62	400
2026-01-28	-95.21	$38.39	848
2026-01-27	-82.88	$38.75	500
2026-01-26	-82.88	$38.75	600
2026-01-23	-84.59	$38.70	602
2026-01-22	-88.36	$38.59	8349
2026-01-21	-97.60	$38.32	928
2026-01-20	-97.91	$38.36	5543
2026-01-16	-100.00	$39.41	100
2026-01-15	-84.47	$39.81	800
2026-01-14	-76.40	$39.94	502
2026-01-13	-18.01	$40.88	110
2026-01-12	-6.83	$41.06	149
2026-01-09	-11.80	$40.98	5941
2026-01-08	-11.80	$40.98	100
2026-01-07	-3.73	$41.11	414
2026-01-06	0.00	$41.17	1600
2026-01-05	-14.18	$40.77	1946
2026-01-02	-100.00	$39.56	327
2025-12-31	-64.39	$40.12	117
2025-12-30	-31.06	$40.56	100
2025-12-29	-14.39	$40.78	547
2025-12-26	0.00	$40.97	230
2025-12-24	-6.77	$40.86	100
2025-12-23	-18.41	$40.51	400
2025-12-22	-3.95	$40.85	221
2025-12-19	-6.54	$40.71	212
2025-12-18	-14.17	$40.42	100
2025-12-17	-34.76	$39.65	1717
2025-12-16	-18.98	$40.24	400
2025-12-15	-26.74	$39.95	112
2025-12-12	-14.44	$40.41	400
2025-12-11	-1.60	$40.89	2000
2025-12-10	-7.61	$40.85	2628
2025-12-09	-6.35	$40.90	1300
2025-12-08	-18.64	$40.57	141
2025-12-05	-15.74	$40.69	522
2025-12-04	-16.46	$40.66	411
2025-12-03	-27.98	$40.53	300
2025-12-02	-31.89	$40.35	1244
2025-12-01	-50.76	$39.79	321
2025-11-28	-47.65	$39.99	146
2025-11-26	-54.61	$39.62	600
2025-11-25	-78.81	$38.56	300
2025-11-24	-81.00	$38.42	700
2025-11-21	-91.51	$37.76	317
2025-11-20	-100.00	$37.21	203
2025-11-19	-98.31	$38.44	100
2025-11-18	-94.94	$38.62	413
2025-11-17	-97.16	$38.90	1600
2025-11-14	-97.45	$39.49	300
2025-11-13	-96.14	$39.70	1000
2025-11-12	-70.02	$40.84	1043
2025-11-11	-67.81	$40.93	100
2025-11-10	-57.74	$41.34	2406
2025-11-07	-77.40	$40.54	2400
2025-11-06	-100.00	$40.26	200
2025-11-05	-92.14	$41.66	200
2025-11-04	-100.00	$41.48	149
2025-11-03	-67.53	$42.45	1103
2025-10-31	-64.50	$42.52	100
2025-10-30	-86.15	$42.02	221
2025-10-29	-30.74	$43.30	900
2025-10-28	-19.91	$43.55	300
2025-10-27	-22.92	$43.65	800
2025-10-24	-49.61	$42.99	500
2025-10-23	-67.58	$42.53	100
2025-10-22	-88.67	$41.99	100
2025-10-21	-58.20	$42.77	100
2025-10-20	-68.40	$42.61	100
2025-10-17	-91.97	$41.94	500
2025-10-16	-99.30	$41.94	1800
2025-10-15	-80.65	$42.53	100
2025-10-14	-77.42	$42.62	300
2025-10-13	-77.42	$42.62	300
2025-10-10	-100.00	$41.99	400
2025-10-09	-68.46	$43.76	500
2025-10-08	-53.02	$43.99	1400
2025-10-07	-70.25	$43.67	1021
2025-10-06	-62.03	$43.80	602
2025-10-03	-63.29	$43.78	1046
2025-10-02	-51.10	$43.85	100
2025-10-01	-57.73	$43.51	110
2025-09-30	-40.16	$43.80	500
2025-09-29	-17.63	$44.26	232
2025-09-26	-44.07	$43.48	102
2025-09-25	-46.44	$43.41	137
2025-09-24	-34.58	$43.76	100
2025-09-23	-28.47	$43.94	1200
2025-09-22	-4.75	$44.64	400
2025-09-19	0.00	$44.78	319
2025-09-18	0.00	$44.53	607
2025-09-17	0.00	$44.17	100
2025-09-16	0.00	$44.04	300
2025-09-15	-0.78	$43.89	500
2025-09-12	-21.60	$43.29	1525
2025-09-11	-13.60	$43.49	617
2025-09-10	-25.20	$43.20	100
2025-09-09	0.00	$43.83	100
2025-09-08	0.00	$43.53	100
2025-09-05	-4.12	$42.96	900
2025-09-04	0.00	$43.03	549
2025-09-03	-27.38	$42.35	300
2025-09-02	-36.32	$42.00	700
2025-08-29	-10.31	$42.58	124
2025-08-28	0.00	$42.81	237
2025-08-27	-9.64	$42.39	239
2025-08-26	-1.61	$42.59	1300
2025-08-25	-7.23	$42.45	300
2025-08-22	0.00	$42.54	200
2025-08-21	-41.20	$41.51	400
2025-08-20	-34.76	$41.66	325
2025-08-19	-26.61	$41.85	800
2025-08-18	0.00	$42.47	724
2025-08-15	-6.45	$42.17	1027
2025-08-14	-13.36	$42.02	1236
2025-08-13	0.00	$42.31	100
2025-08-12	0.00	$42.31	147
2025-08-11	-32.37	$41.54	2342
2025-08-08	-23.19	$41.73	400
2025-08-07	-8.30	$42.02	648
2025-08-06	0.00	$41.76	438
2025-08-05	-61.85	$40.58	1800
2025-08-04	-37.57	$41.00	9308
2025-08-01	-87.28	$40.14	300
2025-07-31	-17.92	$41.34	500
2025-07-30	-42.66	$40.74	500
2025-07-29	-37.76	$40.81	600
2025-07-28	-3.50	$41.30	527
2025-07-25	-5.59	$41.27	400
2025-07-24	-14.69	$41.14	500
2025-07-23	-13.97	$41.10	100
2025-07-22	-22.35	$40.95	900
2025-07-21	-7.02	$41.19	927
2025-07-18	0.00	$41.18	100
2025-07-17	0.00	$41.01	219
2025-07-16	-13.22	$40.56	533
2025-07-15	-22.31	$40.34	500
2025-07-14	-18.18	$40.44	300
2025-07-11	-39.67	$39.92	243
2025-07-10	-23.97	$40.30	1913
2025-07-09	-11.57	$40.60	300
2025-07-08	-24.79	$40.28	2013
2025-07-07	-1.69	$40.79	309
2025-07-03	-12.24	$40.54	419
2025-07-02	-29.96	$40.12	1100
2025-07-01	-28.27	$40.16	1000
2025-06-30	0.00	$40.83	300
2025-06-27	0.00	$40.42	100
2025-06-26	0.00	$40.12	300
2025-06-25	-28.00	$39.61	500
2025-06-24	-4.57	$40.02	700
2025-06-23	-51.56	$39.07	249
2025-06-20	-83.33	$38.46	100
2025-06-18	-73.44	$38.65	900
2025-06-17	-69.79	$38.72	1000
2025-06-16	-51.04	$39.08	138
2025-06-13	-82.81	$38.47	1000
2025-06-12	-45.83	$39.18	300
2025-06-11	-28.65	$39.51	110
2025-06-10	-23.96	$39.60	1300
2025-06-09	-9.80	$39.76	600
2025-06-06	0.00	$40.06	500
2025-06-05	-11.14	$39.65	1501
2025-06-04	0.00	$39.63	117
2025-06-03	-2.72	$39.24	8800
2025-06-02	0.00	$39.19	1318
2025-05-30	-5.01	$38.89	235
2025-05-29	-13.86	$38.59	112
2025-05-28	-7.51	$38.74	140
2025-05-27	-6.81	$38.77	200
2025-05-23	-21.60	$38.14	142
2025-05-22	-16.43	$38.36	100
2025-05-21	-17.84	$38.30	123
2025-05-20	-4.14	$38.86	100
2025-05-19	0.00	$39.06	500
2025-05-16	-0.30	$39.01	542
2025-05-15	-3.16	$38.74	100
2025-05-14	0.00	$38.95	3120
2025-05-13	0.00	$38.80	3200
2025-05-12	0.00	$38.11	1729
2025-05-09	-6.97	$36.57	600
2025-05-08	-3.55	$36.72	401
2025-05-07	-9.27	$36.34	1228
2025-05-06	-7.37	$36.42	1100
2025-05-05	-1.02	$36.79	600
2025-05-02	0.00	$36.84	1216
2025-05-01	-0.67	$36.02	849
2025-04-30	-0.35	$35.69	3826
2025-04-29	0.00	$35.72	1733
2025-04-28	-2.59	$35.42	5706
2025-04-25	-0.12	$35.39	400
2025-04-24	-5.88	$35.13	220
2025-04-23	-20.31	$34.23	4100
2025-04-22	-33.58	$33.42	1126
2025-04-21	-44.77	$32.36	521
2025-04-17	-35.69	$33.22	700
2025-04-16	-38.44	$32.96	8040
2025-04-15	-32.63	$33.51	3400
2025-04-14	-35.69	$33.22	1200
2025-04-11	-36.43	$33.15	1100
2025-04-10	-41.82	$32.64	3348
2025-04-09	-28.09	$33.94	11721
2025-04-08	-64.31	$30.51	500
2025-04-07	-60.19	$30.90	4833
2025-04-04	-100.00	$30.83	6400
2025-04-03	-100.00	$32.88	143
2025-04-02	-48.03	$35.14	1113
2025-04-01	-70.11	$34.60	825
2025-03-31	-79.31	$34.28	1000
2025-03-28	-78.79	$34.47	1200
2025-03-27	-53.61	$35.55	347
2025-03-26	-50.46	$35.71	2646
2025-03-25	-31.80	$36.52	5309
2025-03-24	-38.48	$36.23	2348
2025-03-21	-73.03	$35.27	1200
2025-03-20	-76.66	$35.04	305
2025-03-19	-75.82	$35.10	1100
2025-03-18	-90.66	$34.20	1300
2025-03-17	-79.62	$35.06	631
2025-03-14	-87.98	$34.46	400
2025-03-13	-100.00	$33.56	943
2025-03-12	-88.86	$34.59	3625
2025-03-11	-95.74	$34.09	2424
2025-03-10	-98.21	$33.91	1500
2025-03-07	-91.96	$35.33	2920
2025-03-06	-100.00	$35.50	3300
2025-03-05	-75.80	$37.04	239
2025-03-04	-88.28	$36.38	1500
2025-03-03	-100.00	$36.83	600
2025-02-28	-81.67	$37.62	4600
2025-02-27	-97.22	$37.20	2600
2025-02-26	-80.05	$37.88	1227
2025-02-25	-84.85	$37.69	7600
2025-02-24	-82.77	$38.12	2100
2025-02-21	-70.62	$38.55	2200
2025-02-20	-44.35	$39.48	1300
2025-02-19	-18.64	$40.39	1500
2025-02-18	-3.67	$40.92	2114
2025-02-14	-0.85	$41.02	900
2025-02-13	0.00	$40.71	447
2025-02-12	-5.78	$40.03	500
2025-02-11	-6.35	$39.96	2600
2025-02-10	-3.41	$40.06	2521
2025-02-07	-7.91	$39.70	10631
2025-02-06	-4.19	$39.75	1300
2025-02-05	0.00	$39.64	1275
2025-02-04	-2.25	$39.56	41700
2025-02-03	-13.39	$39.13	96402
2025-01-31	-11.11	$39.21	1218
2025-01-30	-3.13	$39.49	1400
2025-01-29	-10.64	$39.03	1826
2025-01-28	0.00	$39.38	6539
2025-01-27	-2.67	$38.64	1000
2025-01-24	-1.91	$38.66	704
2025-01-23	0.00	$38.54	646
2025-01-22	-7.08	$38.19	2622
2025-01-21	-1.97	$38.08	701
2025-01-17	-38.77	$37.78	200
2025-01-16	-56.25	$37.42	400
2025-01-15	-58.90	$37.36	1238
2025-01-14	-86.08	$36.52	1330
2025-01-13	-90.13	$36.40	819
2025-01-10	-94.16	$36.42	58400
2025-01-08	-85.04	$37.17	900
2025-01-07	-90.24	$37.08	527
2025-01-06	-68.35	$37.73	2311
2025-01-03	-74.07	$37.56	7700
2025-01-02	-92.26	$37.02	3200
2024-12-31	-95.96	$36.91	1500
2024-12-30	-85.86	$37.21	2200
2024-12-27	-89.68	$37.50	1400
2024-12-26	-72.73	$38.00	1235
2024-12-24	-70.66	$38.05	200
2024-12-23	-83.06	$37.75	300
2024-12-20	-86.78	$37.66	524
2024-12-19	-100.00	$37.41	812
2024-12-18	-92.21	$37.51	514
2024-12-17	-23.31	$39.07	1140
2024-12-16	-20.95	$39.14	1432
2024-12-13	-29.39	$38.89	900
2024-12-12	-18.24	$39.22	313
2024-12-11	-14.86	$39.32	900
2024-12-10	-27.70	$38.94	51900
2024-12-09	-24.66	$39.03	3024
2024-12-06	0.00	$39.59	600
2024-12-05	-10.04	$39.13	2301
2024-12-04	0.00	$39.34	1243
2024-12-03	-3.44	$38.95	9100
2024-12-02	-6.38	$38.82	236
2024-11-29	-5.85	$38.84	300
2024-11-27	-7.11	$38.76	7426
2024-11-26	0.00	$38.80	1418
2024-11-25	-1.27	$38.59	6127
2024-11-22	-13.49	$38.11	3000
2024-11-21	-22.65	$37.75	7400
2024-11-20	-31.04	$37.42	103
2024-11-19	-33.33	$37.33	11225
2024-11-18	-34.69	$37.12	42400
2024-11-15	-38.48	$36.98	4206
2024-11-14	-24.39	$37.50	18443
2024-11-13	-8.94	$38.07	49000
2024-11-12	-13.01	$37.92	16439
2024-11-11	-1.44	$37.45	23345
2024-11-08	-2.52	$37.03	48019
2024-11-07	-3.96	$36.89	3520
2024-11-06	0.00	$36.82	2230
2024-11-05	-9.38	$35.58	200
2024-11-04	-31.33	$35.20	633
2024-11-01	-32.50	$35.15	2826
2024-10-31	-52.50	$34.83	1000
2024-10-30	-23.84	$35.26	416
2024-10-29	-24.42	$35.25	500
2024-10-28	-36.05	$35.05	316
2024-10-25	-48.84	$34.83	100
2024-10-24	-48.26	$34.84	201
2024-10-23	-52.33	$34.77	100
2024-10-22	-21.51	$35.30	203
2024-10-21	-16.28	$35.39	713
2024-10-18	-15.70	$35.40	800
2024-10-17	-25.26	$35.19	200
2024-10-16	-18.42	$35.32	1310
2024-10-15	-18.97	$35.23	303
2024-10-14	-4.68	$35.56	331
2024-10-11	-3.10	$35.59	507
2024-10-10	-6.01	$34.78	4336
2024-10-09	0.00	$34.88	2744
2024-10-08	-4.89	$34.53	1941
2024-10-07	-19.31	$34.10	948
2024-10-04	-4.81	$34.51	200
2024-10-03	-20.64	$33.95	100
2024-10-02	-15.99	$34.11	309
2024-10-01	-14.24	$34.17	4919
2024-09-30	-12.21	$34.24	2900
2024-09-27	-7.56	$34.40	1023
2024-09-26	-1.19	$34.55	1000
2024-09-25	-4.48	$34.42	1800
2024-09-24	0.00	$34.51	1315
2024-09-23	0.00	$34.29	442
2024-09-20	-2.82	$33.98	240
2024-09-19	-2.46	$33.99	711
2024-09-18	-4.39	$33.40	2226
2024-09-17	-7.49	$33.32	1207
2024-09-16	0.00	$33.12	200
2024-09-13	0.00	$33.06	100
2024-09-12	-17.13	$32.72	2028
2024-09-11	-29.28	$32.50	324
2024-09-10	-58.01	$31.98	510
2024-09-09	-65.24	$31.81	629
2024-09-06	-88.77	$31.37	516
2024-09-05	-50.81	$31.78	9735
2024-09-04	-36.49	$31.99	836
2024-09-03	-34.13	$32.03	2500
2024-08-30	-9.67	$32.68	400
2024-08-29	-20.44	$32.29	300
2024-08-28	-24.86	$32.13	100
2024-08-27	-14.36	$32.51	300
2024-08-26	-15.47	$32.47	4911
2024-08-23	-3.31	$32.91	100
2024-08-22	-10.77	$32.64	741
2024-08-21	0.00	$32.85	240
2024-08-20	-4.89	$32.52	615
2024-08-19	0.00	$32.68	800
2024-08-16	-2.60	$32.41	244
2024-08-15	0.00	$32.40	636
2024-08-14	-2.13	$31.71	436
2024-08-13	0.00	$31.68	3000
2024-08-12	-38.16	$31.16	221
2024-08-09	-35.34	$31.24	200
2024-08-08	-42.05	$31.05	420
2024-08-07	-72.79	$30.18	1100
2024-08-06	-75.62	$30.10	400
2024-08-05	-97.88	$29.47	512
2024-08-02	-86.10	$30.01	548
2024-08-01	-91.76	$30.57	200
2024-07-31	-53.85	$31.26	1100
2024-07-30	-82.42	$30.74	438
2024-07-29	-82.97	$30.73	800
2024-07-26	-82.42	$30.74	408
2024-07-25	-100.00	$30.42	100
2024-07-24	-100.00	$30.54	400
2024-07-23	-66.22	$31.26	822
2024-07-22	-67.57	$31.24	704
2024-07-19	-87.84	$30.94	2400

ADX — Average Directional Index

WEAK_TREND

Measures trend strength on a scale of 0-100

Latest Value

12.31

2026-07-17

Close Price

$35.40

Vol: 62

Date	ADX	Close	Volume
2026-07-17	12.31	$35.40	62
2026-07-16	12.02	$35.40	2900
2026-07-15	11.72	$35.54	300
2026-07-14	11.29	$35.14	1223
2026-07-13	11.13	$34.99	100
2026-07-10	11.06	$35.27	137
2026-07-09	10.77	$35.17	439
2026-07-08	10.52	$34.80	100
2026-07-07	10.46	$35.32	300
2026-07-06	10.01	$35.28	100
2026-07-02	9.64	$35.04	100
2026-07-01	9.38	$34.97	430
2026-06-30	9.10	$34.04	100
2026-06-29	9.42	$34.13	609
2026-06-26	9.70	$33.59	400
2026-06-25	9.94	$33.05	100
2026-06-24	9.81	$33.74	100
2026-06-23	10.09	$33.17	226
2026-06-22	9.96	$33.20	1600
2026-06-18	10.06	$33.86	712
2026-06-17	10.51	$33.33	200
2026-06-16	10.60	$34.40	120
2026-06-15	10.84	$34.25	400
2026-06-12	11.09	$33.29	1000
2026-06-11	11.04	$33.29	400
2026-06-10	10.99	$33.00	100
2026-06-09	10.67	$33.62	900
2026-06-08	10.78	$33.73	400
2026-06-05	10.97	$33.71	300
2026-06-04	11.17	$34.30	900
2026-06-03	11.69	$33.86	100
2026-06-02	11.78	$34.48	1600
2026-06-01	12.34	$35.22	1600
2026-05-29	12.41	$35.21	100
2026-05-28	12.38	$35.27	422
2026-05-27	12.36	$34.84	500
2026-05-26	12.67	$34.38	100
2026-05-22	13.28	$34.16	200
2026-05-21	13.73	$34.23	100
2026-05-20	14.26	$34.20	1200
2026-05-19	14.78	$33.64	100
2026-05-18	14.84	$33.87	206
2026-05-15	15.07	$33.82	638
2026-05-14	15.26	$33.88	1102
2026-05-13	15.47	$33.69	730
2026-05-12	15.81	$33.99	500
2026-05-11	16.27	$34.03	300
2026-05-08	16.89	$34.64	103
2026-05-07	17.59	$35.32	1533
2026-05-06	17.88	$35.17	100
2026-05-05	18.34	$34.98	100
2026-05-04	18.94	$35.60	215
2026-05-01	19.08	$35.69	200
2026-04-30	19.38	$35.41	246
2026-04-29	19.87	$35.33	610
2026-04-28	20.43	$35.19	1432
2026-04-27	20.95	$35.62	100
2026-04-24	21.18	$35.57	333
2026-04-23	21.45	$35.47	614
2026-04-22	21.73	$36.22	324
2026-04-21	21.47	$36.07	600
2026-04-20	21.20	$36.30	1000
2026-04-17	20.76	$36.37	919
2026-04-16	20.29	$35.70	800
2026-04-15	20.12	$35.37	2431
2026-04-14	20.11	$34.63	5000
2026-04-13	20.45	$33.82	909
2026-04-10	21.23	$33.15	100
2026-04-09	22.26	$33.25	100
2026-04-08	23.40	$33.36	503
2026-04-07	24.63	$32.51	200
2026-04-06	25.29	$32.66	1901
2026-04-02	25.99	$32.34	100
2026-04-01	26.53	$32.23	1849
2026-03-31	27.09	$32.19	2535
2026-03-30	27.52	$30.99	315
2026-03-27	27.19	$30.96	1736
2026-03-26	26.90	$31.68	1013
2026-03-25	26.85	$32.40	1246
2026-03-24	27.09	$32.03	2600
2026-03-23	27.04	$32.60	400
2026-03-20	27.22	$31.99	100
2026-03-19	26.91	$32.61	100
2026-03-18	26.83	$32.94	100
2026-03-17	26.87	$33.72	841
2026-03-16	27.26	$33.44	300
2026-03-13	27.41	$32.92	100
2026-03-12	27.19	$33.00	2300
2026-03-11	26.99	$33.62	111
2026-03-10	27.02	$33.99	100
2026-03-09	27.21	$33.87	100
2026-03-06	27.32	$34.30	100
2026-03-05	27.62	$34.80	210
2026-03-04	28.14	$34.36	403
2026-03-03	28.41	$33.55	1000
2026-03-02	28.21	$33.75	100
2026-02-27	28.54	$33.84	100
2026-02-26	28.92	$34.01	600
2026-02-25	29.33	$33.31	600
2026-02-24	29.29	$32.80	2220
2026-02-23	28.88	$32.38	427
2026-02-20	28.45	$33.84	842
2026-02-19	28.40	$33.28	300
2026-02-18	28.16	$33.57	920
2026-02-17	27.90	$32.71	200
2026-02-13	26.99	$32.60	1500
2026-02-12	25.99	$32.46	500
2026-02-11	24.94	$34.19	1810
2026-02-10	24.23	$35.24	1511
2026-02-09	23.97	$34.98	300
2026-02-06	23.13	$34.40	1419
2026-02-05	21.75	$34.12	1007
2026-02-04	20.06	$35.02	1209
2026-02-03	18.44	$35.96	1000
2026-02-02	17.09	$37.45	509
2026-01-30	16.38	$37.07	100
2026-01-29	15.12	$38.62	400
2026-01-28	14.53	$38.39	848
2026-01-27	13.90	$38.75	500
2026-01-26	13.46	$38.75	600
2026-01-23	13.00	$38.70	602
2026-01-22	12.39	$38.59	8349
2026-01-21	11.68	$38.32	928
2026-01-20	10.75	$38.36	5543
2026-01-16	9.79	$39.41	100
2026-01-15	9.41	$39.81	800
2026-01-14	9.28	$39.94	502
2026-01-13	8.97	$40.88	110
2026-01-12	9.44	$41.06	149
2026-01-09	9.79	$40.98	5941
2026-01-08	10.21	$40.98	100
2026-01-07	10.55	$41.11	414
2026-01-06	10.80	$41.17	1600
2026-01-05	11.06	$40.77	1946
2026-01-02	11.56	$39.56	327
2025-12-31	11.21	$40.12	117
2025-12-30	11.25	$40.56	100
2025-12-29	11.63	$40.78	547
2025-12-26	12.13	$40.97	230
2025-12-24	12.65	$40.86	100
2025-12-23	13.29	$40.51	400
2025-12-22	13.73	$40.85	221
2025-12-19	14.43	$40.71	212
2025-12-18	15.07	$40.42	100
2025-12-17	15.50	$39.65	1717
2025-12-16	15.92	$40.24	400
2025-12-15	16.26	$39.95	112
2025-12-12	16.38	$40.41	400
2025-12-11	16.77	$40.89	2000
2025-12-10	17.46	$40.85	2628
2025-12-09	18.13	$40.90	1300
2025-12-08	18.92	$40.57	141
2025-12-05	19.55	$40.69	522
2025-12-04	20.28	$40.66	411
2025-12-03	21.01	$40.53	300
2025-12-02	21.70	$40.35	1244
2025-12-01	22.37	$39.79	321
2025-11-28	22.88	$39.99	146
2025-11-26	23.52	$39.62	600
2025-11-25	24.04	$38.56	300
2025-11-24	23.84	$38.42	700
2025-11-21	23.54	$37.76	317
2025-11-20	22.75	$37.21	203
2025-11-19	21.51	$38.44	100
2025-11-18	20.59	$38.62	413
2025-11-17	19.62	$38.90	1600
2025-11-14	18.74	$39.49	300
2025-11-13	18.04	$39.70	1000
2025-11-12	17.35	$40.84	1043
2025-11-11	17.16	$40.93	100
2025-11-10	16.81	$41.34	2406
2025-11-07	16.53	$40.54	2400
2025-11-06	15.66	$40.26	200
2025-11-05	15.01	$41.66	200
2025-11-04	14.97	$41.48	149
2025-11-03	14.68	$42.45	1103
2025-10-31	14.79	$42.52	100
2025-10-30	15.06	$42.02	221
2025-10-29	14.98	$43.30	900
2025-10-28	15.57	$43.55	300
2025-10-27	16.29	$43.65	800
2025-10-24	16.96	$42.99	500
2025-10-23	17.67	$42.53	100
2025-10-22	17.92	$41.99	100
2025-10-21	17.70	$42.77	100
2025-10-20	17.98	$42.61	100
2025-10-17	18.12	$41.94	500
2025-10-16	17.62	$41.94	1800
2025-10-15	17.23	$42.53	100
2025-10-14	17.21	$42.62	300
2025-10-13	17.20	$42.62	300
2025-10-10	17.06	$41.99	400
2025-10-09	16.91	$43.76	500
2025-10-08	17.49	$43.99	1400
2025-10-07	18.08	$43.67	1021
2025-10-06	18.70	$43.80	602
2025-10-03	18.95	$43.78	1046
2025-10-02	19.27	$43.85	100
2025-10-01	19.53	$43.51	110
2025-09-30	20.00	$43.80	500
2025-09-29	20.49	$44.26	232
2025-09-26	20.35	$43.48	102
2025-09-25	20.71	$43.41	137
2025-09-24	21.15	$43.76	100
2025-09-23	21.28	$43.94	1200
2025-09-22	21.24	$44.64	400
2025-09-19	20.45	$44.78	319
2025-09-18	19.60	$44.53	607
2025-09-17	18.84	$44.17	100
2025-09-16	18.23	$44.04	300
2025-09-15	17.66	$43.89	500
2025-09-12	17.13	$43.29	1525
2025-09-11	16.88	$43.49	617
2025-09-10	16.50	$43.20	100
2025-09-09	16.34	$43.83	100
2025-09-08	15.57	$43.53	100
2025-09-05	14.93	$42.96	900
2025-09-04	14.58	$43.03	549
2025-09-03	14.22	$42.35	300
2025-09-02	14.28	$42.00	700
2025-08-29	14.59	$42.58	124
2025-08-28	14.21	$42.81	237
2025-08-27	13.80	$42.39	239
2025-08-26	13.65	$42.59	1300
2025-08-25	13.49	$42.45	300
2025-08-22	13.22	$42.54	200
2025-08-21	12.99	$41.51	400
2025-08-20	13.46	$41.66	325
2025-08-19	13.90	$41.85	800
2025-08-18	13.98	$42.47	724
2025-08-15	13.67	$42.17	1027
2025-08-14	13.48	$42.02	1236
2025-08-13	13.37	$42.31	100
2025-08-12	12.99	$42.31	147
2025-08-11	12.60	$41.54	2342
2025-08-08	12.42	$41.73	400
2025-08-07	12.08	$42.02	648
2025-08-06	11.63	$41.76	438
2025-08-05	11.42	$40.58	1800
2025-08-04	11.86	$41.00	9308
2025-08-01	12.05	$40.14	300
2025-07-31	12.47	$41.34	500
2025-07-30	12.25	$40.74	500
2025-07-29	12.55	$40.81	600
2025-07-28	12.79	$41.30	527
2025-07-25	12.56	$41.27	400
2025-07-24	12.33	$41.14	500
2025-07-23	12.17	$41.10	100
2025-07-22	12.06	$40.95	900
2025-07-21	11.98	$41.19	927
2025-07-18	11.58	$41.18	100
2025-07-17	11.28	$41.01	219
2025-07-16	11.07	$40.56	533
2025-07-15	11.17	$40.34	500
2025-07-14	11.36	$40.44	300
2025-07-11	11.48	$39.92	243
2025-07-10	11.82	$40.30	1913
2025-07-09	11.88	$40.60	300
2025-07-08	11.70	$40.28	2013
2025-07-07	11.50	$40.79	309
2025-07-03	11.21	$40.54	419
2025-07-02	11.05	$40.12	1100
2025-07-01	11.12	$40.16	1000
2025-06-30	11.11	$40.83	300
2025-06-27	10.60	$40.42	100
2025-06-26	10.27	$40.12	300
2025-06-25	10.10	$39.61	500
2025-06-24	10.17	$40.02	700
2025-06-23	9.93	$39.07	249
2025-06-20	10.32	$38.46	100
2025-06-18	10.55	$38.65	900
2025-06-17	10.92	$38.72	1000
2025-06-16	11.37	$39.08	138
2025-06-13	11.85	$38.47	1000
2025-06-12	12.25	$39.18	300
2025-06-11	12.62	$39.51	110
2025-06-10	12.75	$39.60	1300
2025-06-09	12.88	$39.76	600
2025-06-06	12.69	$40.06	500
2025-06-05	12.26	$39.65	1501
2025-06-04	11.81	$39.63	117
2025-06-03	11.57	$39.24	8800
2025-06-02	11.46	$39.19	1318
2025-05-30	11.44	$38.89	235
2025-05-29	11.57	$38.59	112
2025-05-28	11.88	$38.74	140
2025-05-27	12.11	$38.77	200
2025-05-23	12.34	$38.14	142
2025-05-22	12.84	$38.36	100
2025-05-21	13.24	$38.30	123
2025-05-20	13.70	$38.86	100
2025-05-19	13.87	$39.06	500
2025-05-16	14.05	$39.01	542
2025-05-15	14.05	$38.74	100
2025-05-14	14.16	$38.95	3120
2025-05-13	14.27	$38.80	3200
2025-05-12	14.44	$38.11	1729
2025-05-09	14.89	$36.57	600
2025-05-08	15.30	$36.72	401
2025-05-07	15.84	$36.34	1228
2025-05-06	16.22	$36.42	1100
2025-05-05	16.89	$36.79	600
2025-05-02	17.76	$36.84	1216
2025-05-01	18.67	$36.02	849
2025-04-30	19.29	$35.69	3826
2025-04-29	19.77	$35.72	1733
2025-04-28	20.48	$35.42	5706
2025-04-25	21.26	$35.39	400
2025-04-24	21.97	$35.13	220
2025-04-23	22.62	$34.23	4100
2025-04-22	23.01	$33.42	1126
2025-04-21	23.04	$32.36	521
2025-04-17	22.67	$33.22	700
2025-04-16	22.53	$32.96	8040
2025-04-15	22.38	$33.51	3400
2025-04-14	22.45	$33.22	1200
2025-04-11	22.42	$33.15	1100
2025-04-10	22.29	$32.64	3348
2025-04-09	22.04	$33.94	11721
2025-04-08	21.78	$30.51	500
2025-04-07	20.53	$30.90	4833
2025-04-04	18.82	$30.83	6400
2025-04-03	17.75	$32.88	143
2025-04-02	17.21	$35.14	1113
2025-04-01	17.36	$34.60	825
2025-03-31	17.19	$34.28	1000
2025-03-28	16.81	$34.47	1200
2025-03-27	16.64	$35.55	347
2025-03-26	16.97	$35.71	2646
2025-03-25	17.34	$36.52	5309
2025-03-24	18.10	$36.23	2348
2025-03-21	18.72	$35.27	1200
2025-03-20	18.77	$35.04	305
2025-03-19	18.96	$35.10	1100
2025-03-18	19.15	$34.20	1300
2025-03-17	18.95	$35.06	631
2025-03-14	18.91	$34.46	400
2025-03-13	18.37	$33.56	943
2025-03-12	17.51	$34.59	3625
2025-03-11	16.97	$34.09	2424
2025-03-10	15.99	$33.91	1500
2025-03-07	14.96	$35.33	2920
2025-03-06	14.26	$35.50	3300
2025-03-05	13.80	$37.04	239
2025-03-04	13.85	$36.38	1500
2025-03-03	13.44	$36.83	600
2025-02-28	13.58	$37.62	4600
2025-02-27	13.56	$37.20	2600
2025-02-26	13.73	$37.88	1227
2025-02-25	14.27	$37.69	7600
2025-02-24	14.82	$38.12	2100
2025-02-21	15.29	$38.55	2200
2025-02-20	15.51	$39.48	1300
2025-02-19	16.22	$40.39	1500
2025-02-18	16.20	$40.92	2114
2025-02-14	15.78	$41.02	900
2025-02-13	15.31	$40.71	447
2025-02-12	15.05	$40.03	500
2025-02-11	15.27	$39.96	2600
2025-02-10	15.51	$40.06	2521
2025-02-07	15.44	$39.70	10631
2025-02-06	15.50	$39.75	1300
2025-02-05	15.63	$39.64	1275
2025-02-04	15.97	$39.56	41700
2025-02-03	16.32	$39.13	96402
2025-01-31	17.01	$39.21	1218
2025-01-30	17.09	$39.49	1400
2025-01-29	17.18	$39.03	1826
2025-01-28	17.66	$39.38	6539
2025-01-27	18.17	$38.64	1000
2025-01-24	18.97	$38.66	704
2025-01-23	19.14	$38.54	646
2025-01-22	19.46	$38.19	2622
2025-01-21	19.94	$38.08	701
2025-01-17	20.66	$37.78	200
2025-01-16	21.62	$37.42	400
2025-01-15	22.65	$37.36	1238
2025-01-14	23.58	$36.52	1330
2025-01-13	23.95	$36.40	819
2025-01-10	23.92	$36.42	58400
2025-01-08	24.00	$37.17	900
2025-01-07	24.73	$37.08	527
2025-01-06	25.51	$37.73	2311
2025-01-03	26.81	$37.56	7700
2025-01-02	27.96	$37.02	3200
2024-12-31	28.66	$36.91	1500
2024-12-30	29.41	$37.21	2200
2024-12-27	30.19	$37.50	1400
2024-12-26	31.38	$38.00	1235
2024-12-24	32.70	$38.05	200
2024-12-23	34.16	$37.75	300
2024-12-20	35.93	$37.66	524
2024-12-19	37.80	$37.41	812
2024-12-18	39.75	$37.51	514
2024-12-17	41.72	$39.07	1140
2024-12-16	42.14	$39.14	1432
2024-12-13	42.42	$38.89	900
2024-12-12	42.86	$39.22	313
2024-12-11	42.85	$39.32	900
2024-12-10	42.84	$38.94	51900
2024-12-09	42.82	$39.03	3024
2024-12-06	42.45	$39.59	600
2024-12-05	41.36	$39.13	2301
2024-12-04	40.29	$39.34	1243
2024-12-03	39.17	$38.95	9100
2024-12-02	38.15	$38.82	236
2024-11-29	37.09	$38.84	300
2024-11-27	36.00	$38.76	7426
2024-11-26	34.85	$38.80	1418
2024-11-25	33.74	$38.59	6127
2024-11-22	32.64	$38.11	3000
2024-11-21	31.66	$37.75	7400
2024-11-20	30.77	$37.42	103
2024-11-19	29.99	$37.33	11225
2024-11-18	29.17	$37.12	42400
2024-11-15	29.06	$36.98	4206
2024-11-14	28.93	$37.50	18443
2024-11-13	28.08	$38.07	49000
2024-11-12	26.62	$37.92	16439
2024-11-11	25.08	$37.45	23345
2024-11-08	23.89	$37.03	48019
2024-11-07	22.85	$36.89	3520
2024-11-06	21.83	$36.82	2230
2024-11-05	20.84	$35.58	200
2024-11-04	20.72	$35.20	633
2024-11-01	20.84	$35.15	2826
2024-10-31	21.04	$34.83	1000
2024-10-30	21.70	$35.26	416
2024-10-29	21.70	$35.25	500
2024-10-28	21.70	$35.05	316
2024-10-25	21.83	$34.83	100
2024-10-24	22.29	$34.84	201
2024-10-23	22.76	$34.77	100
2024-10-22	23.33	$35.30	203
2024-10-21	23.18	$35.39	713
2024-10-18	23.02	$35.40	800
2024-10-17	22.80	$35.19	200
2024-10-16	22.77	$35.32	1310
2024-10-15	22.56	$35.23	303
2024-10-14	22.35	$35.56	331
2024-10-11	21.67	$35.59	507
2024-10-10	20.89	$34.78	4336
2024-10-09	20.63	$34.88	2744
2024-10-08	20.37	$34.53	1941
2024-10-07	20.39	$34.10	948
2024-10-04	20.58	$34.51	200
2024-10-03	20.18	$33.95	100
2024-10-02	20.27	$34.11	309
2024-10-01	20.12	$34.17	4919
2024-09-30	19.97	$34.24	2900
2024-09-27	19.53	$34.40	1023
2024-09-26	18.82	$34.55	1000
2024-09-25	17.89	$34.42	1800
2024-09-24	16.93	$34.51	1315
2024-09-23	15.96	$34.29	442
2024-09-20	15.08	$33.98	240
2024-09-19	14.36	$33.99	711
2024-09-18	13.35	$33.40	2226
2024-09-17	12.67	$33.32	1207
2024-09-16	11.97	$33.12	200
2024-09-13	11.50	$33.06	100
2024-09-12	11.06	$32.72	2028
2024-09-11	10.85	$32.50	324
2024-09-10	10.82	$31.98	510
2024-09-09	11.26	$31.81	629
2024-09-06	11.82	$31.37	516
2024-09-05	11.95	$31.78	9735
2024-09-04	12.51	$31.99	836
2024-09-03	12.89	$32.03	2500
2024-08-30	13.24	$32.68	400
2024-08-29	13.17	$32.29	300
2024-08-28	13.24	$32.13	100
2024-08-27	13.68	$32.51	300
2024-08-26	13.88	$32.47	4911
2024-08-23	13.97	$32.91	100
2024-08-22	13.55	$32.64	741
2024-08-21	13.11	$32.85	240
2024-08-20	12.39	$32.52	615
2024-08-19	11.78	$32.68	800
2024-08-16	11.14	$32.41	244
2024-08-15	10.60	$32.40	636
2024-08-14	10.09	$31.71	436
2024-08-13	10.03	$31.68	3000
2024-08-12	10.04	$31.16	221
2024-08-09	10.39	$31.24	200
2024-08-08	10.70	$31.05	420
2024-08-07	11.17	$30.18	1100
2024-08-06	11.56	$30.10	400
2024-08-05	11.51	$29.47	512
2024-08-02	10.64	$30.01	548
2024-08-01	9.89	$30.57	200
2024-07-31	9.75	$31.26	1100
2024-07-30	10.12	$30.74	438
2024-07-29	10.16	$30.73	800
2024-07-26	10.19	$30.74	408
2024-07-25	10.24	$30.42	100
2024-07-24	9.65	$30.54	400
2024-07-23	9.14	$31.26	822
2024-07-22	9.36	$31.24	704
2024-07-19	9.44	$30.94	2400

Signal Reference

BULLISH Upward trend or positive momentum detected

BEARISH Downward trend or negative momentum detected

OVERBOUGHT Price possibly too high, reversal may be likely

OVERSOLD Price possibly too low, reversal may be likely

NEUTRAL No clear trend or mixed signals

STRONG TREND Strong directional movement detected

Is Franklin Disruptive Commerce ETF (BUYZ) a Buy, Sell, or Hold?

Enter your email address below for free access to our Franklin Disruptive Commerce ETF (BUYZ) research center and poll results.

Franklin Disruptive Commerce ETF

$35.4022 USD

Overall Technical Signal

SMA — Simple Moving Average

Simple Moving Average - Detailed Analysis

Trend Chart

Historical Data

EMA — Exponential Moving Average

Exponential Moving Average - Detailed Analysis

Trend Chart

Historical Data

WMA — Weighted Moving Average

Weighted Moving Average - Detailed Analysis

Trend Chart

Historical Data

DEMA — Double Exponential Moving Average

Double Exponential Moving Average - Detailed Analysis

Trend Chart

Historical Data

TEMA — Triple Exponential Moving Average

Triple Exponential Moving Average - Detailed Analysis

Trend Chart

Historical Data

RSI — Relative Strength Index

Relative Strength Index - Detailed Analysis

Trend Chart

Historical Data

Williams — Williams %R

Williams %R - Detailed Analysis

Trend Chart

Historical Data

ADX — Average Directional Index

Average Directional Index - Detailed Analysis

Trend Chart

Historical Data

Signal Reference