Is VanEck Social Sentiment ETF (BUZZ) a Buy, Sell, or Hold?
AMEX : BUZZ
VanEck Social Sentiment ETF — Stock Chart
$34.095 USD
-$0.83 (-2.39%)
- Volume
- 41.58K
- Average Volume
- 111.58K
- Market Capitalization
- $83.87M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $41.23
- Year Low
- $26.93
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
BUZZ Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $34.46 | $34.24 | -0.64% | 41064 |
| 2026-07-22 | $34.94 | $34.93 | -0.03% | 56500 |
| 2026-07-21 | $34.44 | $35.20 | 2.21% | 69446 |
| 2026-07-20 | $33.96 | $33.97 | 0.03% | 99535 |
| 2026-07-17 | $33.11 | $33.67 | 1.69% | 63600 |
| 2026-07-16 | $34.84 | $34.01 | -2.38% | 50627 |
| 2026-07-15 | $35.47 | $35.32 | -0.42% | 67700 |
| 2026-07-14 | $35.54 | $35.54 | 0.00% | 49900 |
| 2026-07-13 | $35.78 | $35.38 | -1.12% | 69145 |
| 2026-07-10 | $36.70 | $36.18 | -1.42% | 80208 |
| 2026-07-09 | $36.03 | $36.43 | 1.11% | 92511 |
| 2026-07-08 | $35.28 | $35.89 | 1.73% | 53323 |
| 2026-07-07 | $36.43 | $35.78 | -1.78% | 108.25K |
| 2026-07-06 | $36.51 | $36.88 | 1.01% | 116.51K |
| 2026-07-02 | $37.02 | $36.33 | -1.86% | 95711 |
| 2026-07-01 | $36.52 | $36.82 | 0.82% | 68100 |
| 2026-06-30 | $36.37 | $36.95 | 1.59% | 88800 |
| 2026-06-29 | $36.15 | $36.60 | 1.24% | 73300 |
| 2026-06-26 | $34.73 | $35.63 | 2.59% | 56438 |
| 2026-06-25 | $36.42 | $35.25 | -3.21% | 70600 |
| 2026-06-24 | $36.45 | $35.79 | -1.81% | 73100 |
| 2026-06-23 | $36.26 | $36.54 | 0.77% | 106.9K |
| 2026-06-22 | $38.10 | $37.48 | -1.63% | 111.73K |
| 2026-06-18 | $37.89 | $38.00 | 0.29% | 87546 |
| 2026-06-17 | $37.69 | $37.15 | -1.43% | 116.07K |
| 2026-06-16 | $38.12 | $37.40 | -1.89% | 142.7K |
| 2026-06-15 | $38.06 | $38.30 | 0.63% | 89600 |
| 2026-06-12 | $36.98 | $36.78 | -0.54% | 80600 |
| 2026-06-11 | $35.53 | $36.88 | 3.80% | 169.31K |
| 2026-06-10 | $36.21 | $35.60 | -1.68% | 95700 |
| 2026-06-09 | $38.21 | $36.87 | -3.51% | 187.02K |
| 2026-06-08 | $37.67 | $37.71 | 0.11% | 75429 |
| 2026-06-05 | $38.92 | $36.86 | -5.29% | 140.13K |
| 2026-06-04 | $39.13 | $39.65 | 1.33% | 39427 |
| 2026-06-03 | $40.67 | $39.64 | -2.53% | 67922 |
| 2026-06-02 | $40.68 | $40.67 | -0.02% | 63018 |
| 2026-06-01 | $40.37 | $40.80 | 1.07% | 106.24K |
| 2026-05-29 | $40.13 | $40.54 | 1.02% | 70900 |
| 2026-05-28 | $39.19 | $40.04 | 2.17% | 101.9K |
| 2026-05-27 | $38.76 | $39.14 | 0.98% | 67824 |
| 2026-05-26 | $38.40 | $38.55 | 0.39% | 57329 |
| 2026-05-22 | $37.91 | $37.72 | -0.50% | 75600 |
| 2026-05-21 | $36.68 | $37.43 | 2.04% | 92730 |
| 2026-05-20 | $35.82 | $36.64 | 2.29% | 256K |
| 2026-05-19 | $35.57 | $35.64 | 0.20% | 166.33K |
| 2026-05-18 | $36.68 | $36.09 | -1.61% | 153.3K |
| 2026-05-15 | $36.82 | $36.55 | -0.73% | 137.91K |
| 2026-05-14 | $37.04 | $37.71 | 1.81% | 84700 |
| 2026-05-13 | $37.34 | $37.14 | -0.54% | 102.22K |
| 2026-05-12 | $37.06 | $36.86 | -0.54% | 282K |
| 2026-05-11 | $37.07 | $37.61 | 1.46% | 80500 |
| 2026-05-08 | $36.40 | $37.20 | 2.20% | 74700 |
| 2026-05-07 | $36.76 | $36.10 | -1.80% | 214.9K |
| 2026-05-06 | $35.95 | $36.95 | 2.78% | 135K |
| 2026-05-05 | $35.09 | $35.35 | 0.74% | 142.5K |
| 2026-05-04 | $34.47 | $34.76 | 0.84% | 194.26K |
| 2026-05-01 | $34.04 | $34.28 | 0.71% | 130.22K |
| 2026-04-30 | $33.46 | $33.76 | 0.90% | 120.6K |
| 2026-04-29 | $33.38 | $33.26 | -0.36% | 175.45K |
| 2026-04-28 | $33.48 | $33.49 | 0.03% | 107.1K |
| 2026-04-27 | $34.16 | $34.23 | 0.20% | 135K |
| 2026-04-24 | $34.64 | $34.21 | -1.24% | 146.6K |
| 2026-04-23 | $34.23 | $33.93 | -0.88% | 223.3K |
| 2026-04-22 | $34.31 | $34.61 | 0.87% | 171.74K |
| 2026-04-21 | $34.45 | $33.61 | -2.44% | 150.15K |
| 2026-04-20 | $33.71 | $34.22 | 1.51% | 209.31K |
| 2026-04-17 | $34.16 | $34.07 | -0.26% | 258.71K |
| 2026-04-16 | $33.65 | $33.69 | 0.12% | 294.2K |
| 2026-04-15 | $32.52 | $33.23 | 2.18% | 208.5K |
| 2026-04-14 | $31.85 | $32.20 | 1.10% | 205.8K |
| 2026-04-13 | $29.94 | $31.20 | 4.21% | 140.2K |
| 2026-04-10 | $30.07 | $30.14 | 0.23% | 205.7K |
| 2026-04-09 | $29.96 | $29.90 | -0.20% | 234.72K |
| 2026-04-08 | $30.88 | $30.02 | -2.78% | 206.3K |
| 2026-04-07 | $29.20 | $29.39 | 0.65% | 616.31K |
| 2026-04-06 | $29.30 | $29.44 | 0.48% | 228.6K |
| 2026-04-02 | $28.07 | $29.15 | 3.85% | 322.02K |
| 2026-04-01 | $29.09 | $28.84 | -0.86% | 173.64K |
| 2026-03-31 | $27.65 | $28.77 | 4.05% | 381.1K |
| 2026-03-30 | $28.03 | $27.22 | -2.89% | 181.92K |
| 2026-03-27 | $28.47 | $27.83 | -2.25% | 160.1K |
| 2026-03-26 | $29.40 | $28.79 | -2.07% | 75200 |
| 2026-03-25 | $29.99 | $29.95 | -0.13% | 163.7K |
| 2026-03-24 | $29.88 | $29.54 | -1.14% | 172.9K |
| 2026-03-23 | $30.07 | $30.16 | 0.30% | 101.2K |
| 2026-03-20 | $30.37 | $29.67 | -2.30% | 158.54K |
| 2026-03-19 | $30.30 | $30.71 | 1.35% | 136.34K |
| 2026-03-18 | $31.13 | $30.82 | -1.00% | 214.45K |
| 2026-03-17 | $31.43 | $31.44 | 0.03% | 110.1K |
| 2026-03-16 | $31.20 | $31.27 | 0.22% | 80900 |