Is VanEck Social Sentiment ETF (BUZZ) a Buy, Sell, or Hold?
Enter your email address below for free access to our VanEck Social Sentiment ETF (BUZZ) research center and poll results.
AMEX : BUZZ
VanEck Social Sentiment ETF — Technical Indicators
$34.275 USD
-$0.66 (-1.88%)
- Volume
- 33.87K
- Average Volume
- 111.58K
- Market Capitalization
- $84.31M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $41.23
- Year Low
- $26.93
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
2
Indicators
Bearish
5
Indicators
Neutral
1
Indicators
2 Bullish / 5 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
35.55
2026-07-23
Close Price
$34.33
Vol: 33873
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
12.40
Average
22.31
Maximum
38.29
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 35.55 | $34.33 | 33873 |
| 2026-07-22 | 35.63 | $34.93 | 56500 |
| 2026-07-21 | 35.71 | $35.20 | 69446 |
| 2026-07-20 | 35.82 | $33.97 | 99535 |
| 2026-07-17 | 36.02 | $33.67 | 63600 |
| 2026-07-16 | 36.20 | $34.01 | 50627 |
| 2026-07-15 | 36.37 | $35.32 | 67700 |
| 2026-07-14 | 36.52 | $35.54 | 49900 |
| 2026-07-13 | 36.58 | $35.38 | 69145 |
| 2026-07-10 | 36.65 | $36.18 | 80208 |
| 2026-07-09 | 36.62 | $36.43 | 92511 |
| 2026-07-08 | 36.65 | $35.89 | 53323 |
| 2026-07-07 | 36.74 | $35.78 | 108248 |
| 2026-07-06 | 36.79 | $36.88 | 116514 |
| 2026-07-02 | 36.93 | $36.33 | 95711 |
| 2026-07-01 | 37.10 | $36.82 | 68100 |
| 2026-06-30 | 37.29 | $36.95 | 88800 |
| 2026-06-29 | 37.48 | $36.60 | 73300 |
| 2026-06-26 | 37.68 | $35.63 | 56438 |
| 2026-06-25 | 37.90 | $35.25 | 70600 |
| 2026-06-24 | 38.09 | $35.79 | 73100 |
| 2026-06-23 | 38.23 | $36.54 | 106900 |
| 2026-06-22 | 38.29 | $37.48 | 111731 |
| 2026-06-18 | 38.29 | $38.00 | 87546 |
| 2026-06-17 | 38.22 | $37.15 | 116068 |
| 2026-06-16 | 38.14 | $37.40 | 142700 |
| 2026-06-15 | 38.08 | $38.30 | 89600 |
| 2026-06-12 | 37.99 | $36.78 | 80600 |
| 2026-06-11 | 38.04 | $36.88 | 169307 |
| 2026-06-10 | 38.05 | $35.60 | 95700 |
| 2026-06-09 | 38.11 | $36.87 | 187020 |
| 2026-06-08 | 38.15 | $37.71 | 75429 |
| 2026-06-05 | 38.12 | $36.86 | 140130 |
| 2026-06-04 | 38.09 | $39.65 | 39427 |
| 2026-06-03 | 37.95 | $39.64 | 67922 |
| 2026-06-02 | 37.74 | $40.67 | 63018 |
| 2026-06-01 | 37.44 | $40.80 | 106235 |
| 2026-05-29 | 37.12 | $40.54 | 70900 |
| 2026-05-28 | 36.78 | $40.04 | 101900 |
| 2026-05-27 | 36.44 | $39.14 | 67824 |
| 2026-05-26 | 36.15 | $38.55 | 57329 |
| 2026-05-22 | 35.94 | $37.72 | 75600 |
| 2026-05-21 | 35.76 | $37.43 | 92730 |
| 2026-05-20 | 35.59 | $36.64 | 256000 |
| 2026-05-19 | 35.49 | $35.64 | 166332 |
| 2026-05-18 | 35.39 | $36.09 | 153300 |
| 2026-05-15 | 35.29 | $36.55 | 137913 |
| 2026-05-14 | 35.17 | $37.71 | 84700 |
| 2026-05-13 | 34.97 | $37.14 | 102220 |
| 2026-05-12 | 34.77 | $36.86 | 282000 |
| 2026-05-11 | 34.54 | $37.61 | 80500 |
| 2026-05-08 | 34.22 | $37.20 | 74700 |
| 2026-05-07 | 33.86 | $36.10 | 214900 |
| 2026-05-06 | 33.55 | $36.95 | 135000 |
| 2026-05-05 | 33.21 | $35.35 | 142500 |
| 2026-05-04 | 32.91 | $34.76 | 194260 |
| 2026-05-01 | 32.64 | $34.28 | 130218 |
| 2026-04-30 | 32.39 | $33.76 | 120600 |
| 2026-04-29 | 32.14 | $33.26 | 175448 |
| 2026-04-28 | 31.92 | $33.49 | 107100 |
| 2026-04-27 | 31.60 | $34.23 | 135000 |
| 2026-04-24 | 31.28 | $34.21 | 146600 |
| 2026-04-23 | 31.01 | $33.93 | 223300 |
| 2026-04-22 | 30.81 | $34.61 | 171740 |
| 2026-04-21 | 30.56 | $33.61 | 150148 |
| 2026-04-20 | 30.39 | $34.22 | 209310 |
| 2026-04-17 | 30.16 | $34.07 | 258711 |
| 2026-04-16 | 29.99 | $33.69 | 294202 |
| 2026-04-15 | 29.85 | $33.23 | 208500 |
| 2026-04-14 | 29.76 | $32.20 | 205800 |
| 2026-04-13 | 29.71 | $31.20 | 140200 |
| 2026-04-10 | 29.68 | $30.14 | 205700 |
| 2026-04-09 | 29.71 | $29.90 | 234717 |
| 2026-04-08 | 29.79 | $30.02 | 206300 |
| 2026-04-07 | 29.85 | $29.39 | 616314 |
| 2026-04-06 | 29.95 | $29.44 | 228600 |
| 2026-04-02 | 30.01 | $29.15 | 322016 |
| 2026-04-01 | 30.14 | $28.84 | 173638 |
| 2026-03-31 | 30.29 | $28.77 | 381100 |
| 2026-03-30 | 30.38 | $27.22 | 181920 |
| 2026-03-27 | 30.57 | $27.83 | 160100 |
| 2026-03-26 | 30.72 | $28.79 | 75200 |
| 2026-03-25 | 30.84 | $29.95 | 163700 |
| 2026-03-24 | 30.91 | $29.54 | 172900 |
| 2026-03-23 | 30.96 | $30.16 | 101200 |
| 2026-03-20 | 30.95 | $29.67 | 158545 |
| 2026-03-19 | 30.99 | $30.71 | 136338 |
| 2026-03-18 | 30.99 | $30.82 | 214451 |
| 2026-03-17 | 30.98 | $31.44 | 110100 |
| 2026-03-16 | 30.93 | $31.27 | 80900 |
| 2026-03-13 | 30.89 | $30.61 | 152100 |
| 2026-03-12 | 30.86 | $30.74 | 205700 |
| 2026-03-11 | 30.88 | $31.51 | 163702 |
| 2026-03-10 | 30.89 | $31.08 | 163800 |
| 2026-03-09 | 30.94 | $31.36 | 322043 |
| 2026-03-06 | 30.95 | $30.83 | 265928 |
| 2026-03-05 | 30.89 | $31.58 | 523000 |
| 2026-03-04 | 30.88 | $31.82 | 427979 |
| 2026-03-03 | 30.93 | $30.63 | 284816 |
| 2026-03-02 | 31.04 | $31.08 | 333739 |
| 2026-02-27 | 31.14 | $30.71 | 152543 |
| 2026-02-26 | 31.32 | $31.30 | 141318 |
| 2026-02-25 | 31.51 | $31.24 | 110544 |
| 2026-02-24 | 31.69 | $30.61 | 102329 |
| 2026-02-23 | 31.87 | $29.98 | 187823 |
| 2026-02-20 | 32.12 | $30.48 | 221700 |
| 2026-02-19 | 32.35 | $30.78 | 116424 |
| 2026-02-18 | 32.53 | $30.62 | 178517 |
| 2026-02-17 | 32.71 | $30.27 | 240240 |
| 2026-02-13 | 32.96 | $30.58 | 367800 |
| 2026-02-12 | 33.17 | $30.01 | 204800 |
| 2026-02-11 | 33.41 | $31.17 | 192138 |
| 2026-02-10 | 33.61 | $31.62 | 116900 |
| 2026-02-09 | 33.78 | $32.10 | 165000 |
| 2026-02-06 | 33.92 | $31.49 | 177457 |
| 2026-02-05 | 34.06 | $29.74 | 201605 |
| 2026-02-04 | 34.29 | $31.34 | 399812 |
| 2026-02-03 | 34.45 | $32.79 | 318539 |
| 2026-02-02 | 34.52 | $32.89 | 283941 |
| 2026-01-30 | 34.54 | $33.06 | 247100 |
| 2026-01-29 | 34.52 | $34.35 | 163111 |
| 2026-01-28 | 34.44 | $35.01 | 113900 |
| 2026-01-27 | 34.34 | $34.87 | 89966 |
| 2026-01-26 | 34.25 | $34.28 | 96700 |
| 2026-01-23 | 34.23 | $34.91 | 34707 |
| 2026-01-22 | 34.17 | $35.02 | 67000 |
| 2026-01-21 | 34.12 | $34.50 | 359171 |
| 2026-01-20 | 34.08 | $34.24 | 166300 |
| 2026-01-16 | 33.98 | $35.29 | 201800 |
| 2026-01-15 | 33.80 | $34.62 | 189900 |
| 2026-01-14 | 33.71 | $34.90 | 100853 |
| 2026-01-13 | 33.58 | $35.10 | 146101 |
| 2026-01-12 | 33.51 | $35.18 | 124926 |
| 2026-01-09 | 33.49 | $34.82 | 141812 |
| 2026-01-08 | 33.48 | $34.30 | 109323 |
| 2026-01-07 | 33.52 | $34.27 | 97000 |
| 2026-01-06 | 33.56 | $34.60 | 232118 |
| 2026-01-05 | 33.56 | $34.24 | 209500 |
| 2026-01-02 | 33.61 | $33.31 | 229400 |
| 2025-12-31 | 33.64 | $32.49 | 204022 |
| 2025-12-30 | 33.68 | $32.83 | 199500 |
| 2025-12-29 | 33.69 | $32.95 | 254500 |
| 2025-12-26 | 33.70 | $33.23 | 111919 |
| 2025-12-24 | 33.68 | $33.77 | 62221 |
| 2025-12-23 | 33.60 | $33.76 | 99200 |
| 2025-12-22 | 33.52 | $34.06 | 156816 |
| 2025-12-19 | 33.34 | $33.55 | 155800 |
| 2025-12-18 | 33.18 | $32.34 | 148915 |
| 2025-12-17 | 33.15 | $31.64 | 130451 |
| 2025-12-16 | 33.17 | $32.79 | 117300 |
| 2025-12-15 | 33.13 | $32.44 | 100657 |
| 2025-12-12 | 33.16 | $33.68 | 108400 |
| 2025-12-11 | 33.13 | $34.74 | 86334 |
| 2025-12-10 | 33.15 | $34.70 | 65625 |
| 2025-12-09 | 33.19 | $35.02 | 63800 |
| 2025-12-08 | 33.24 | $35.01 | 104739 |
| 2025-12-05 | 33.24 | $34.74 | 91908 |
| 2025-12-04 | 33.25 | $35.07 | 97003 |
| 2025-12-03 | 33.33 | $33.97 | 115967 |
| 2025-12-02 | 33.42 | $33.21 | 41241 |
| 2025-12-01 | 33.64 | $33.03 | 53200 |
| 2025-11-28 | 33.90 | $33.34 | 52600 |
| 2025-11-26 | 34.09 | $32.79 | 110612 |
| 2025-11-25 | 34.37 | $32.20 | 46400 |
| 2025-11-24 | 34.67 | $32.10 | 345714 |
| 2025-11-21 | 34.99 | $30.47 | 214925 |
| 2025-11-20 | 35.35 | $30.23 | 235300 |
| 2025-11-19 | 35.68 | $31.80 | 296300 |
| 2025-11-18 | 35.87 | $32.03 | 987800 |
| 2025-11-17 | 36.13 | $32.12 | 357812 |
| 2025-11-14 | 36.42 | $32.87 | 366725 |
| 2025-11-13 | 36.64 | $33.19 | 935436 |
| 2025-11-12 | 36.88 | $35.20 | 157800 |
| 2025-11-11 | 37.07 | $35.42 | 109801 |
| 2025-11-10 | 37.21 | $35.93 | 98913 |
| 2025-11-07 | 37.34 | $35.05 | 470300 |
| 2025-11-06 | 37.45 | $34.96 | 194300 |
| 2025-11-05 | 37.66 | $36.70 | 100071 |
| 2025-11-04 | 37.77 | $35.74 | 176041 |
| 2025-11-03 | 37.88 | $37.62 | 129834 |
| 2025-10-31 | 37.92 | $38.17 | 124000 |
| 2025-10-30 | 37.87 | $37.24 | 147229 |
| 2025-10-29 | 37.89 | $38.27 | 170744 |
| 2025-10-28 | 37.81 | $38.21 | 144200 |
| 2025-10-27 | 37.70 | $38.60 | 230354 |
| 2025-10-24 | 37.57 | $37.73 | 101012 |
| 2025-10-23 | 37.47 | $36.72 | 94831 |
| 2025-10-22 | 37.40 | $35.71 | 287178 |
| 2025-10-21 | 37.41 | $37.15 | 147800 |
| 2025-10-20 | 37.36 | $37.85 | 164705 |
| 2025-10-17 | 37.27 | $37.36 | 193954 |
| 2025-10-16 | 37.18 | $38.03 | 126100 |
| 2025-10-15 | 37.04 | $38.87 | 116010 |
| 2025-10-14 | 36.81 | $38.26 | 128533 |
| 2025-10-13 | 36.60 | $38.46 | 115131 |
| 2025-10-10 | 36.40 | $37.34 | 248213 |
| 2025-10-09 | 36.22 | $39.15 | 489802 |
| 2025-10-08 | 35.92 | $38.92 | 150600 |
| 2025-10-07 | 35.62 | $38.02 | 224531 |
| 2025-10-06 | 35.37 | $38.24 | 128300 |
| 2025-10-03 | 35.07 | $37.36 | 89300 |
| 2025-10-02 | 34.80 | $37.54 | 143800 |
| 2025-10-01 | 34.51 | $36.67 | 102607 |
| 2025-09-30 | 34.26 | $35.98 | 67436 |
| 2025-09-29 | 34.05 | $36.13 | 72578 |
| 2025-09-26 | 33.85 | $35.62 | 51000 |
| 2025-09-25 | 33.70 | $35.37 | 92819 |
| 2025-09-24 | 33.54 | $35.94 | 76200 |
| 2025-09-23 | 33.36 | $36.07 | 119440 |
| 2025-09-22 | 33.17 | $36.08 | 113941 |
| 2025-09-19 | 32.98 | $35.61 | 66291 |
| 2025-09-18 | 32.76 | $35.10 | 91522 |
| 2025-09-17 | 32.56 | $34.24 | 52403 |
| 2025-09-16 | 32.43 | $34.25 | 56973 |
| 2025-09-15 | 32.35 | $34.27 | 83825 |
| 2025-09-12 | 32.26 | $33.77 | 86305 |
| 2025-09-11 | 32.19 | $33.28 | 48100 |
| 2025-09-10 | 32.16 | $32.89 | 51507 |
| 2025-09-09 | 32.14 | $32.96 | 61428 |
| 2025-09-08 | 32.09 | $32.26 | 42442 |
| 2025-09-05 | 32.07 | $31.95 | 56400 |
| 2025-09-04 | 32.06 | $31.82 | 48600 |
| 2025-09-03 | 32.05 | $31.61 | 39600 |
| 2025-09-02 | 32.05 | $31.79 | 59600 |
| 2025-08-29 | 32.06 | $32.09 | 25208 |
| 2025-08-28 | 32.01 | $32.55 | 21729 |
| 2025-08-27 | 31.99 | $32.23 | 31396 |
| 2025-08-26 | 32.00 | $32.44 | 32200 |
| 2025-08-25 | 31.98 | $32.12 | 36313 |
| 2025-08-22 | 32.00 | $32.29 | 51404 |
| 2025-08-21 | 32.01 | $31.20 | 42907 |
| 2025-08-20 | 32.07 | $31.28 | 95739 |
| 2025-08-19 | 32.14 | $31.55 | 93800 |
| 2025-08-18 | 32.17 | $32.64 | 50600 |
| 2025-08-15 | 32.15 | $32.53 | 30100 |
| 2025-08-14 | 32.16 | $32.40 | 85411 |
| 2025-08-13 | 32.18 | $32.60 | 33831 |
| 2025-08-12 | 32.15 | $32.53 | 77500 |
| 2025-08-11 | 32.09 | $31.96 | 73245 |
| 2025-08-08 | 32.07 | $31.88 | 42900 |
| 2025-08-07 | 32.02 | $31.72 | 92347 |
| 2025-08-06 | 31.99 | $31.50 | 121235 |
| 2025-08-05 | 31.96 | $31.72 | 35231 |
| 2025-08-04 | 31.90 | $31.88 | 46652 |
| 2025-08-01 | 31.83 | $31.19 | 188948 |
| 2025-07-31 | 31.79 | $32.23 | 109812 |
| 2025-07-30 | 31.69 | $32.37 | 55500 |
| 2025-07-29 | 31.56 | $32.05 | 100634 |
| 2025-07-28 | 31.47 | $32.50 | 100900 |
| 2025-07-25 | 31.34 | $32.41 | 77500 |
| 2025-07-24 | 31.22 | $32.47 | 85842 |
| 2025-07-23 | 31.07 | $32.67 | 101228 |
| 2025-07-22 | 30.90 | $32.20 | 308100 |
| 2025-07-21 | 30.72 | $32.28 | 386700 |
| 2025-07-18 | 30.53 | $32.65 | 342200 |
| 2025-07-17 | 30.33 | $32.70 | 96677 |
| 2025-07-16 | 30.09 | $32.01 | 71473 |
| 2025-07-15 | 29.91 | $31.50 | 64302 |
| 2025-07-14 | 29.71 | $31.45 | 20246 |
| 2025-07-11 | 29.53 | $30.99 | 50400 |
| 2025-07-10 | 29.39 | $31.07 | 235426 |
| 2025-07-09 | 29.24 | $30.87 | 22758 |
| 2025-07-08 | 29.10 | $30.59 | 48434 |
| 2025-07-07 | 28.96 | $30.38 | 53933 |
| 2025-07-03 | 28.80 | $30.44 | 17706 |
| 2025-07-02 | 28.65 | $30.18 | 13246 |
| 2025-07-01 | 28.52 | $29.77 | 26300 |
| 2025-06-30 | 28.38 | $30.28 | 66500 |
| 2025-06-27 | 28.21 | $29.92 | 31405 |
| 2025-06-26 | 28.06 | $29.99 | 32000 |
| 2025-06-25 | 27.91 | $29.38 | 44416 |
| 2025-06-24 | 27.80 | $29.36 | 38700 |
| 2025-06-23 | 27.66 | $28.49 | 19904 |
| 2025-06-20 | 27.57 | $28.61 | 18932 |
| 2025-06-18 | 27.47 | $28.52 | 17139 |
| 2025-06-17 | 27.40 | $28.00 | 11100 |
| 2025-06-16 | 27.36 | $28.34 | 19848 |
| 2025-06-13 | 27.31 | $27.54 | 7042 |
| 2025-06-12 | 27.28 | $27.87 | 4800 |
| 2025-06-11 | 27.25 | $28.19 | 9300 |
| 2025-06-10 | 27.19 | $28.15 | 18500 |
| 2025-06-09 | 27.07 | $28.03 | 17800 |
| 2025-06-06 | 26.92 | $27.72 | 8530 |
| 2025-06-05 | 26.78 | $27.18 | 31200 |
| 2025-06-04 | 26.63 | $27.57 | 31400 |
| 2025-06-03 | 26.46 | $27.43 | 8324 |
| 2025-06-02 | 26.30 | $27.11 | 3827 |
| 2025-05-30 | 26.17 | $26.85 | 12339 |
| 2025-05-29 | 26.02 | $26.77 | 9000 |
| 2025-05-28 | 25.86 | $27.04 | 146681 |
| 2025-05-27 | 25.71 | $27.23 | 11100 |
| 2025-05-23 | 25.53 | $26.53 | 7834 |
| 2025-05-22 | 25.39 | $26.77 | 4807 |
| 2025-05-21 | 25.21 | $26.51 | 14003 |
| 2025-05-20 | 25.01 | $27.16 | 16447 |
| 2025-05-19 | 24.74 | $27.19 | 25530 |
| 2025-05-16 | 24.43 | $27.37 | 8900 |
| 2025-05-15 | 24.14 | $26.86 | 20523 |
| 2025-05-14 | 23.87 | $27.24 | 45032 |
| 2025-05-13 | 23.62 | $27.00 | 45024 |
| 2025-05-12 | 23.37 | $25.93 | 19300 |
| 2025-05-09 | 23.17 | $24.88 | 15300 |
| 2025-05-08 | 23.00 | $24.90 | 30400 |
| 2025-05-07 | 22.89 | $24.29 | 26238 |
| 2025-05-06 | 22.66 | $24.14 | 18500 |
| 2025-05-05 | 22.46 | $24.23 | 8515 |
| 2025-05-02 | 22.25 | $24.51 | 9500 |
| 2025-05-01 | 22.09 | $23.79 | 10700 |
| 2025-04-30 | 22.05 | $23.67 | 18516 |
| 2025-04-29 | 21.99 | $23.99 | 20645 |
| 2025-04-28 | 21.91 | $23.72 | 4700 |
| 2025-04-25 | 21.84 | $23.58 | 14400 |
| 2025-04-24 | 21.82 | $23.30 | 10200 |
| 2025-04-23 | 21.85 | $22.41 | 26002 |
| 2025-04-22 | 21.96 | $21.70 | 12603 |
| 2025-04-21 | 22.09 | $21.04 | 3400 |
| 2025-04-17 | 22.21 | $21.66 | 18900 |
| 2025-04-16 | 22.28 | $21.47 | 7100 |
| 2025-04-15 | 22.37 | $22.19 | 4200 |
| 2025-04-14 | 22.39 | $22.07 | 8920 |
| 2025-04-11 | 22.45 | $21.89 | 8200 |
| 2025-04-10 | 22.51 | $21.54 | 17900 |
| 2025-04-09 | 22.54 | $22.57 | 12929 |
| 2025-04-08 | 22.54 | $19.72 | 24700 |
| 2025-04-07 | 22.67 | $20.23 | 35935 |
| 2025-04-04 | 22.76 | $19.98 | 27600 |
| 2025-04-03 | 22.95 | $21.28 | 20731 |
| 2025-04-02 | 23.05 | $22.91 | 17400 |
| 2025-04-01 | 23.12 | $22.63 | 11534 |
| 2025-03-31 | 23.17 | $22.34 | 9900 |
| 2025-03-28 | 23.24 | $22.26 | 9629 |
| 2025-03-27 | 23.36 | $23.26 | 7600 |
| 2025-03-26 | 23.39 | $23.83 | 9932 |
| 2025-03-25 | 23.44 | $24.53 | 6000 |
| 2025-03-24 | 23.44 | $24.49 | 14000 |
| 2025-03-21 | 23.50 | $23.39 | 7000 |
| 2025-03-20 | 23.65 | $23.01 | 5800 |
| 2025-03-19 | 23.87 | $23.18 | 11100 |
| 2025-03-18 | 24.11 | $22.70 | 12396 |
| 2025-03-17 | 24.37 | $23.30 | 12200 |
| 2025-03-14 | 24.59 | $23.01 | 9931 |
| 2025-03-13 | 24.81 | $22.11 | 6400 |
| 2025-03-12 | 25.03 | $22.63 | 14941 |
| 2025-03-11 | 25.21 | $22.24 | 11000 |
| 2025-03-10 | 25.44 | $22.10 | 12705 |
| 2025-03-07 | 25.64 | $23.70 | 8600 |
| 2025-03-06 | 25.76 | $23.33 | 13320 |
| 2025-03-05 | 25.89 | $24.37 | 9900 |
| 2025-03-04 | 25.98 | $23.71 | 23516 |
| 2025-03-03 | 26.06 | $23.70 | 16300 |
| 2025-02-28 | 26.15 | $24.53 | 12200 |
| 2025-02-27 | 26.20 | $24.03 | 9744 |
| 2025-02-26 | 26.26 | $24.80 | 12600 |
| 2025-02-25 | 26.29 | $24.52 | 20800 |
| 2025-02-24 | 26.31 | $25.67 | 9200 |
| 2025-02-21 | 26.33 | $26.30 | 14360 |
| 2025-02-20 | 26.33 | $27.51 | 32320 |
| 2025-02-19 | 26.26 | $27.85 | 17635 |
| 2025-02-18 | 26.17 | $27.96 | 28203 |
| 2025-02-14 | 26.06 | $27.70 | 11400 |
| 2025-02-13 | 25.94 | $27.45 | 18800 |
| 2025-02-12 | 25.83 | $26.48 | 3930 |
| 2025-02-11 | 25.74 | $26.19 | 3200 |
| 2025-02-10 | 25.67 | $26.81 | 6118 |
| 2025-02-07 | 25.58 | $26.11 | 9100 |
| 2025-02-06 | 25.54 | $26.18 | 4726 |
| 2025-02-05 | 25.52 | $26.01 | 15256 |
| 2025-02-04 | 25.54 | $25.99 | 7230 |
| 2025-02-03 | 25.53 | $25.39 | 21000 |
| 2025-01-31 | 25.51 | $25.52 | 11700 |
| 2025-01-30 | 25.48 | $25.57 | 8533 |
| 2025-01-29 | 25.46 | $25.26 | 7519 |
| 2025-01-28 | 25.48 | $25.32 | 14205 |
| 2025-01-27 | 25.53 | $24.99 | 7430 |
| 2025-01-24 | 25.59 | $26.05 | 12500 |
| 2025-01-23 | 25.57 | $26.21 | 17600 |
| 2025-01-22 | 25.54 | $26.08 | 26600 |
| 2025-01-21 | 25.49 | $26.16 | 26845 |
| 2025-01-17 | 25.44 | $25.67 | 10000 |
| 2025-01-16 | 25.48 | $25.34 | 10100 |
| 2025-01-15 | 25.55 | $25.35 | 6858 |
| 2025-01-14 | 25.60 | $24.61 | 12102 |
| 2025-01-13 | 25.69 | $24.75 | 15200 |
| 2025-01-10 | 25.78 | $24.99 | 13400 |
| 2025-01-08 | 25.83 | $25.39 | 14000 |
| 2025-01-07 | 25.90 | $25.67 | 16111 |
| 2025-01-06 | 25.96 | $26.42 | 8731 |
| 2025-01-03 | 25.95 | $25.92 | 20200 |
| 2025-01-02 | 25.96 | $24.98 | 11014 |
| 2024-12-31 | 26.01 | $24.88 | 10619 |
| 2024-12-30 | 26.06 | $25.21 | 8600 |
| 2024-12-27 | 26.07 | $25.65 | 9429 |
| 2024-12-26 | 26.06 | $26.27 | 17334 |
| 2024-12-24 | 26.01 | $26.13 | 14000 |
| 2024-12-23 | 25.98 | $25.63 | 13900 |
| 2024-12-20 | 25.95 | $25.68 | 7600 |
| 2024-12-19 | 25.90 | $25.19 | 13400 |
| 2024-12-18 | 25.88 | $25.04 | 19236 |
| 2024-12-17 | 25.86 | $26.56 | 34517 |
| 2024-12-16 | 25.74 | $26.68 | 14700 |
| 2024-12-13 | 25.58 | $26.34 | 8400 |
| 2024-12-12 | 25.45 | $26.43 | 13050 |
| 2024-12-11 | 25.34 | $26.47 | 16140 |
| 2024-12-10 | 25.22 | $26.10 | 37300 |
| 2024-12-09 | 25.14 | $26.69 | 86806 |
| 2024-12-06 | 24.98 | $26.87 | 24400 |
| 2024-12-05 | 24.81 | $26.19 | 14338 |
| 2024-12-04 | 24.65 | $26.29 | 20737 |
| 2024-12-03 | 24.45 | $25.89 | 16020 |
| 2024-12-02 | 24.24 | $25.84 | 25563 |
| 2024-11-29 | 24.04 | $25.46 | 7800 |
| 2024-11-27 | 23.86 | $25.41 | 13700 |
| 2024-11-26 | 23.70 | $25.23 | 15113 |
| 2024-11-25 | 23.58 | $25.61 | 52824 |
| 2024-11-22 | 23.43 | $25.08 | 25400 |
| 2024-11-21 | 23.30 | $24.64 | 39903 |
| 2024-11-20 | 23.18 | $24.73 | 23413 |
| 2024-11-19 | 23.03 | $24.66 | 34334 |
| 2024-11-18 | 22.91 | $24.10 | 30600 |
| 2024-11-15 | 22.82 | $23.65 | 7814 |
| 2024-11-14 | 22.75 | $23.72 | 14039 |
| 2024-11-13 | 22.68 | $24.07 | 23317 |
| 2024-11-12 | 22.59 | $24.17 | 24023 |
| 2024-11-11 | 22.49 | $24.52 | 85997 |
| 2024-11-08 | 22.38 | $23.53 | 20914 |
| 2024-11-07 | 22.32 | $23.39 | 20944 |
| 2024-11-06 | 22.24 | $23.03 | 23547 |
| 2024-11-05 | 22.18 | $22.24 | 7836 |
| 2024-11-04 | 22.15 | $21.69 | 10000 |
| 2024-11-01 | 22.14 | $21.84 | 4100 |
| 2024-10-31 | 22.13 | $21.81 | 11700 |
| 2024-10-30 | 22.09 | $22.33 | 3606 |
| 2024-10-29 | 22.02 | $22.72 | 4500 |
| 2024-10-28 | 21.94 | $22.68 | 7400 |
| 2024-10-25 | 21.88 | $22.40 | 8940 |
| 2024-10-24 | 21.84 | $22.26 | 5400 |
| 2024-10-23 | 21.80 | $21.86 | 6841 |
| 2024-10-22 | 21.77 | $22.18 | 5902 |
| 2024-10-21 | 21.74 | $22.29 | 8900 |
| 2024-10-18 | 21.68 | $22.34 | 12700 |
| 2024-10-17 | 21.63 | $22.17 | 6208 |
| 2024-10-16 | 21.58 | $22.33 | 3842 |
| 2024-10-15 | 21.51 | $22.17 | 9100 |
| 2024-10-14 | 21.44 | $22.40 | 8826 |
| 2024-10-11 | 21.36 | $22.21 | 11824 |
| 2024-10-10 | 21.29 | $21.82 | 3634 |
| 2024-10-09 | 21.23 | $21.85 | 4524 |
| 2024-10-08 | 21.15 | $21.74 | 4500 |
| 2024-10-07 | 21.07 | $21.42 | 3639 |
| 2024-10-04 | 20.99 | $21.52 | 18300 |
| 2024-10-03 | 20.89 | $21.05 | 4800 |
| 2024-10-02 | 20.83 | $21.06 | 5200 |
| 2024-10-01 | 20.79 | $21.04 | 3935 |
| 2024-09-30 | 20.74 | $21.49 | 5138 |
| 2024-09-27 | 20.71 | $21.62 | 5000 |
| 2024-09-26 | 20.67 | $21.51 | 8819 |
| 2024-09-25 | 20.62 | $21.28 | 5728 |
| 2024-09-24 | 20.61 | $21.43 | 5400 |
| 2024-09-23 | 20.60 | $21.24 | 4816 |
| 2024-09-20 | 20.59 | $21.27 | 5622 |
| 2024-09-19 | 20.56 | $21.23 | 8011 |
| 2024-09-18 | 20.55 | $20.76 | 10900 |
| 2024-09-17 | 20.55 | $20.88 | 6332 |
| 2024-09-16 | 20.55 | $20.82 | 4535 |
| 2024-09-13 | 20.54 | $20.78 | 9200 |
| 2024-09-12 | 20.52 | $20.53 | 6500 |
| 2024-09-11 | 20.48 | $20.40 | 4700 |
| 2024-09-10 | 20.46 | $19.98 | 2600 |
| 2024-09-09 | 20.43 | $19.81 | 4400 |
| 2024-09-06 | 20.41 | $19.52 | 5000 |
| 2024-09-05 | 20.41 | $20.03 | 5470 |
| 2024-09-04 | 20.35 | $20.10 | 3815 |
| 2024-09-03 | 20.30 | $20.13 | 17734 |
| 2024-08-30 | 20.25 | $20.92 | 7034 |
| 2024-08-29 | 20.18 | $20.73 | 8113 |
| 2024-08-28 | 20.17 | $20.61 | 11836 |
| 2024-08-27 | 20.20 | $21.03 | 6900 |
| 2024-08-26 | 20.20 | $21.15 | 16915 |
| 2024-08-23 | 20.19 | $21.14 | 6100 |
| 2024-08-22 | 20.19 | $20.68 | 5900 |
| 2024-08-21 | 20.20 | $21.05 | 5900 |
| 2024-08-20 | 20.20 | $20.75 | 8000 |
| 2024-08-19 | 20.25 | $20.86 | 13442 |
| 2024-08-16 | 20.32 | $20.55 | 5236 |
| 2024-08-15 | 20.39 | $20.46 | 15241 |
| 2024-08-14 | 20.46 | $19.79 | 5100 |
| 2024-08-13 | 20.58 | $19.88 | 11500 |
| 2024-08-12 | 20.74 | $19.34 | 7000 |
| 2024-08-09 | 20.91 | $19.54 | 5600 |
| 2024-08-08 | 21.04 | $19.49 | 3912 |
| 2024-08-07 | 21.16 | $18.73 | 4100 |
| 2024-08-06 | 21.32 | $19.23 | 8900 |
| 2024-08-05 | 21.45 | $18.97 | 23843 |
| 2024-08-02 | 21.60 | $19.69 | 11706 |
| 2024-08-01 | 21.70 | $20.44 | 9800 |
| 2024-07-31 | 21.76 | $21.27 | 13200 |
| 2024-07-30 | 21.78 | $20.91 | 10658 |
| 2024-07-29 | 21.80 | $21.05 | 7500 |
| 2024-07-26 | 21.81 | $21.17 | 6600 |
| 2024-07-25 | 21.82 | $20.80 | 8500 |
| 2024-07-24 | 21.85 | $21.06 | 17017 |
| 2024-07-23 | 21.84 | $21.85 | 4300 |
| 2024-07-22 | 21.78 | $22.13 | 16605 |
| 2024-07-19 | 21.72 | $21.91 | 3530 |
| 2024-07-18 | 21.67 | $21.88 | 13000 |
| 2024-07-17 | 21.63 | $22.35 | 13300 |
| 2024-07-16 | 21.57 | $23.02 | 15500 |
| 2024-07-15 | 21.47 | $22.69 | 25000 |
| 2024-07-12 | 21.39 | $22.12 | 17200 |
| 2024-07-11 | 21.35 | $21.90 | 17616 |
| 2024-07-10 | 21.31 | $22.00 | 10400 |
| 2024-07-09 | 21.27 | $21.83 | 8700 |
| 2024-07-08 | 21.24 | $21.87 | 9430 |
| 2024-07-05 | 21.22 | $21.74 | 28233 |
| 2024-07-03 | 21.19 | $21.67 | 11318 |
| 2024-07-02 | 21.16 | $21.55 | 8835 |
| 2024-07-01 | 21.12 | $21.42 | 8500 |
| 2024-06-28 | 21.09 | $21.22 | 11115 |
| 2024-06-27 | 21.07 | $21.48 | 13208 |
| 2024-06-26 | 21.03 | $21.24 | 7829 |
| 2024-06-25 | 21.02 | $20.83 | 14635 |
| 2024-06-24 | 21.03 | $20.84 | 6801 |
| 2024-06-21 | 21.02 | $20.90 | 121619 |
| 2024-06-20 | 21.02 | $20.87 | 24732 |
| 2024-06-18 | 21.03 | $21.08 | 10300 |
| 2024-06-17 | 21.04 | $21.17 | 135100 |
| 2024-06-14 | 21.03 | $20.93 | 8012 |
| 2024-06-13 | 21.02 | $21.11 | 14912 |
| 2024-06-12 | 21.02 | $21.34 | 47360 |
| 2024-06-11 | 20.99 | $21.11 | 11103 |
| 2024-06-10 | 20.95 | $21.22 | 15103 |
| 2024-06-07 | 20.90 | $21.17 | 9347 |
| 2024-06-06 | 20.86 | $21.42 | 15200 |
| 2024-06-05 | 20.80 | $21.30 | 9339 |
| 2024-06-04 | 20.76 | $20.93 | 5626 |
| 2024-06-03 | 20.76 | $20.89 | 11700 |
| 2024-05-31 | 20.73 | $20.71 | 8803 |
| 2024-05-30 | 20.71 | $20.81 | 12100 |
| 2024-05-29 | 20.64 | $20.81 | 12100 |
| 2024-05-28 | 20.59 | $21.05 | 12239 |
| 2024-05-24 | 20.55 | $21.00 | 8400 |
| 2024-05-23 | 20.50 | $20.50 | 18100 |
| 2024-05-22 | 20.47 | $21.02 | 15200 |
| 2024-05-21 | 20.41 | $21.09 | 25896 |
| 2024-05-20 | 20.35 | $21.12 | 9213 |
| 2024-05-17 | 20.26 | $21.00 | 8014 |
| 2024-05-16 | 20.17 | $20.86 | 9200 |
| 2024-05-15 | 20.11 | $20.99 | 25200 |
| 2024-05-14 | 20.04 | $20.71 | 14800 |
| 2024-05-13 | 20.00 | $20.36 | 10391 |
| 2024-05-10 | 19.98 | $20.18 | 7700 |
| 2024-05-09 | 19.99 | $20.41 | 3500 |
| 2024-05-08 | 20.02 | $20.34 | 6651 |
| 2024-05-07 | 20.04 | $20.45 | 5243 |
| 2024-05-06 | 20.06 | $20.84 | 7798 |
| 2024-05-03 | 20.07 | $20.39 | 6418 |
| 2024-05-02 | 20.09 | $20.21 | 7600 |
| 2024-05-01 | 20.11 | $19.56 | 8600 |
| 2024-04-30 | 20.19 | $19.64 | 9741 |
| 2024-04-29 | 20.26 | $20.23 | 5607 |
| 2024-04-26 | 20.31 | $20.13 | 5647 |
| 2024-04-25 | 20.38 | $19.78 | 13000 |
| 2024-04-24 | 20.47 | $19.83 | 6053 |
| 2024-04-23 | 20.55 | $19.89 | 5500 |
| 2024-04-22 | 20.63 | $19.49 | 15708 |
| 2024-04-19 | 20.72 | $19.18 | 10411 |
| 2024-04-18 | 20.83 | $19.62 | 6711 |
| 2024-04-17 | 20.91 | $19.63 | 21642 |
| 2024-04-16 | 20.95 | $19.86 | 20000 |
| 2024-04-15 | 21.00 | $19.85 | 14700 |
| 2024-04-12 | 21.06 | $20.43 | 10531 |
| 2024-04-11 | 21.08 | $21.00 | 8850 |
| 2024-04-10 | 21.10 | $20.76 | 13448 |
| 2024-04-09 | 21.13 | $20.94 | 11124 |
| 2024-04-08 | 21.13 | $20.90 | 8838 |
| 2024-04-05 | 21.15 | $20.77 | 10606 |
| 2024-04-04 | 21.16 | $20.71 | 15500 |
| 2024-04-03 | 21.17 | $21.14 | 11500 |
| 2024-04-02 | 21.13 | $21.00 | 11700 |
| 2024-04-01 | 21.12 | $21.30 | 7722 |
| 2024-03-28 | 21.09 | $21.45 | 8104 |
| 2024-03-27 | 21.03 | $21.59 | 18000 |
| 2024-03-26 | 20.95 | $21.41 | 12600 |
| 2024-03-25 | 20.88 | $21.55 | 17865 |
| 2024-03-22 | 20.79 | $21.22 | 15400 |
| 2024-03-21 | 20.70 | $21.42 | 23437 |
| 2024-03-20 | 20.61 | $21.22 | 24405 |
| 2024-03-19 | 20.50 | $20.56 | 60000 |
| 2024-03-18 | 20.44 | $20.84 | 14900 |
| 2024-03-15 | 20.39 | $20.93 | 6635 |
| 2024-03-14 | 20.34 | $20.94 | 24132 |
| 2024-03-13 | 20.29 | $21.38 | 25148 |
| 2024-03-12 | 20.17 | $21.30 | 11114 |
| 2024-03-11 | 20.09 | $21.03 | 31800 |
| 2024-03-08 | 20.01 | $21.20 | 21206 |
| 2024-03-07 | 19.91 | $21.10 | 16207 |
| 2024-03-06 | 19.80 | $20.75 | 50637 |
| 2024-03-05 | 19.69 | $20.31 | 16819 |
| 2024-03-04 | 19.59 | $20.92 | 44912 |
| 2024-03-01 | 19.47 | $20.60 | 13300 |
| 2024-02-29 | 19.35 | $20.36 | 23700 |
| 2024-02-28 | 19.23 | $20.02 | 25875 |
| 2024-02-27 | 19.14 | $20.03 | 15248 |
| 2024-02-26 | 19.07 | $19.70 | 18964 |
| 2024-02-23 | 18.98 | $19.40 | 13417 |
| 2024-02-22 | 18.91 | $19.55 | 25236 |
| 2024-02-21 | 18.83 | $19.10 | 17300 |
| 2024-02-20 | 18.78 | $19.39 | 25328 |
| 2024-02-16 | 18.71 | $19.69 | 10200 |
| 2024-02-15 | 18.62 | $20.05 | 33600 |
| 2024-02-14 | 18.50 | $19.84 | 26800 |
| 2024-02-13 | 18.38 | $19.15 | 18307 |
| 2024-02-12 | 18.31 | $19.70 | 11142 |
| 2024-02-09 | 18.21 | $19.40 | 27900 |
| 2024-02-08 | 18.14 | $19.16 | 16900 |
| 2024-02-07 | 18.09 | $18.78 | 13000 |
| 2024-02-06 | 18.05 | $18.67 | 8900 |
| 2024-02-05 | 18.03 | $18.22 | 7449 |
| 2024-02-02 | 18.01 | $18.49 | 9215 |
| 2024-02-01 | 17.97 | $18.22 | 6600 |
| 2024-01-31 | 17.95 | $17.98 | 11200 |
| 2024-01-30 | 17.96 | $18.36 | 8700 |
| 2024-01-29 | 17.98 | $18.55 | 7628 |
| 2024-01-26 | 18.00 | $17.99 | 5531 |
| 2024-01-25 | 18.04 | $17.94 | 13446 |
| 2024-01-24 | 18.08 | $17.93 | 21159 |
| 2024-01-23 | 18.12 | $18.04 | 4800 |
| 2024-01-22 | 18.15 | $18.06 | 32500 |
| 2024-01-19 | 18.16 | $17.92 | 10246 |
| 2024-01-18 | 18.21 | $17.60 | 9405 |
| 2024-01-17 | 18.25 | $17.48 | 15700 |
| 2024-01-16 | 18.29 | $17.64 | 15404 |
| 2024-01-12 | 18.33 | $17.74 | 7349 |
| 2024-01-11 | 18.34 | $17.96 | 14438 |
| 2024-01-10 | 18.32 | $18.13 | 18519 |
| 2024-01-09 | 18.28 | $18.05 | 5128 |
| 2024-01-08 | 18.26 | $18.22 | 7244 |
| 2024-01-05 | 18.21 | $17.80 | 20700 |
| 2024-01-04 | 18.18 | $17.77 | 6931 |
| 2024-01-03 | 18.15 | $17.81 | 13455 |
| 2024-01-02 | 18.11 | $18.23 | 15558 |
| 2023-12-29 | 18.06 | $18.69 | 39018 |
| 2023-12-28 | 17.96 | $18.93 | 16339 |
| 2023-12-27 | 17.84 | $18.91 | 25600 |
| 2023-12-26 | 17.73 | $18.78 | 20100 |
| 2023-12-22 | 17.62 | $18.65 | 15745 |
| 2023-12-21 | 17.52 | $18.63 | 36558 |
| 2023-12-20 | 17.41 | $18.30 | 17568 |
| 2023-12-19 | 17.31 | $18.82 | 21144 |
| 2023-12-18 | 17.20 | $18.41 | 11140 |
| 2023-12-15 | 17.09 | $18.36 | 15600 |
| 2023-12-14 | 16.98 | $18.49 | 21126 |
| 2023-12-13 | 16.87 | $17.95 | 13892 |
| 2023-12-12 | 16.78 | $17.39 | 6302 |
| 2023-12-11 | 16.69 | $17.47 | 14139 |
| 2023-12-08 | 16.59 | $17.56 | 11600 |
| 2023-12-07 | 16.48 | $17.30 | 7400 |
| 2023-12-06 | 16.39 | $17.09 | 4000 |
| 2023-12-05 | 16.31 | $17.13 | 9808 |
| 2023-12-04 | 16.23 | $17.15 | 7600 |
| 2023-12-01 | 16.15 | $17.15 | 12300 |
| 2023-11-30 | 16.06 | $16.79 | 8700 |
| 2023-11-29 | 15.95 | $16.40 | 18900 |
| 2023-11-28 | 15.85 | $16.80 | 6300 |
| 2023-11-27 | 15.72 | $16.60 | 36500 |
| 2023-11-24 | 15.60 | $16.53 | 5400 |
| 2023-11-22 | 15.48 | $16.48 | 21200 |
| 2023-11-21 | 15.38 | $16.34 | 6600 |
| 2023-11-20 | 15.31 | $16.53 | 12055 |
| 2023-11-17 | 15.22 | $16.29 | 7231 |
| 2023-11-16 | 15.14 | $16.14 | 10706 |
| 2023-11-15 | 15.08 | $16.31 | 4842 |
| 2023-11-14 | 15.02 | $16.09 | 13400 |
| 2023-11-13 | 14.99 | $15.59 | 6560 |
| 2023-11-10 | 14.98 | $15.50 | 8700 |
| 2023-11-09 | 14.97 | $15.32 | 5144 |
| 2023-11-08 | 14.98 | $15.51 | 5200 |
| 2023-11-07 | 14.99 | $15.60 | 7115 |
| 2023-11-06 | 14.99 | $15.48 | 3147 |
| 2023-11-03 | 14.99 | $15.63 | 3100 |
| 2023-11-02 | 14.98 | $15.23 | 17322 |
| 2023-11-01 | 14.97 | $14.58 | 3730 |
| 2023-10-31 | 14.99 | $14.44 | 7600 |
| 2023-10-30 | 15.02 | $14.24 | 14105 |
| 2023-10-27 | 15.07 | $14.12 | 4700 |
| 2023-10-26 | 15.14 | $14.27 | 7100 |
| 2023-10-25 | 15.19 | $14.48 | 14500 |
| 2023-10-24 | 15.22 | $14.89 | 5646 |
| 2023-10-23 | 15.23 | $14.69 | 10035 |
| 2023-10-20 | 15.25 | $14.67 | 6400 |
| 2023-10-19 | 15.27 | $14.90 | 8300 |
| 2023-10-18 | 15.29 | $15.09 | 6700 |
| 2023-10-17 | 15.32 | $15.53 | 6529 |
| 2023-10-16 | 15.34 | $15.51 | 7154 |
| 2023-10-13 | 15.37 | $15.29 | 4500 |
| 2023-10-12 | 15.41 | $15.43 | 3639 |
| 2023-10-11 | 15.46 | $15.72 | 6907 |
| 2023-10-10 | 15.49 | $15.69 | 7526 |
| 2023-10-09 | 15.52 | $15.43 | 6500 |
| 2023-10-06 | 15.56 | $15.34 | 3900 |
| 2023-10-05 | 15.60 | $15.03 | 9100 |
| 2023-10-04 | 15.66 | $15.13 | 5406 |
| 2023-10-03 | 15.72 | $14.92 | 5100 |
| 2023-10-02 | 15.79 | $15.34 | 8127 |
| 2023-09-29 | 15.85 | $15.40 | 11542 |
| 2023-09-28 | 15.89 | $15.32 | 4400 |
| 2023-09-27 | 15.95 | $15.13 | 10400 |
| 2023-09-26 | 16.00 | $15.00 | 10009 |
| 2023-09-25 | 16.04 | $15.19 | 5727 |
| 2023-09-22 | 16.06 | $15.10 | 3606 |
| 2023-09-21 | 16.08 | $15.26 | 5277 |
| 2023-09-20 | 16.11 | $15.67 | 3732 |
| 2023-09-19 | 16.11 | $15.91 | 4300 |
| 2023-09-18 | 16.10 | $16.02 | 8100 |
| 2023-09-15 | 16.08 | $16.21 | 4800 |
| 2023-09-14 | 16.05 | $16.42 | 11330 |
| 2023-09-13 | 16.02 | $16.22 | 6084 |
| 2023-09-12 | 16.02 | $16.32 | 4700 |
| 2023-09-11 | 16.02 | $16.32 | 9727 |
| 2023-09-08 | 16.02 | $16.14 | 3700 |
| 2023-09-07 | 16.03 | $16.19 | 6280 |
| 2023-09-06 | 16.04 | $16.27 | 15959 |
| 2023-09-05 | 16.07 | $16.45 | 6247 |
| 2023-09-01 | 16.10 | $16.38 | 4400 |
| 2023-08-31 | 16.13 | $16.36 | 7000 |
| 2023-08-30 | 16.17 | $16.38 | 9400 |
| 2023-08-29 | 16.21 | $16.25 | 4272 |
| 2023-08-28 | 16.29 | $15.73 | 11600 |
| 2023-08-25 | 16.40 | $15.61 | 8600 |
| 2023-08-24 | 16.50 | $15.47 | 2900 |
| 2023-08-23 | 16.58 | $15.88 | 2802 |
| 2023-08-22 | 16.65 | $15.67 | 4134 |
| 2023-08-21 | 16.73 | $15.80 | 23541 |
| 2023-08-18 | 16.81 | $15.61 | 3900 |
| 2023-08-17 | 16.89 | $15.59 | 6844 |
| 2023-08-16 | 16.98 | $15.84 | 5907 |
| 2023-08-15 | 17.08 | $16.06 | 5537 |
| 2023-08-14 | 17.16 | $16.39 | 9600 |
| 2023-08-11 | 17.21 | $16.25 | 11311 |
| 2023-08-10 | 17.26 | $16.38 | 13900 |
| 2023-08-09 | 17.32 | $16.45 | 16001 |
| 2023-08-08 | 17.35 | $16.93 | 12013 |
| 2023-08-07 | 17.35 | $17.03 | 11200 |
| 2023-08-04 | 17.34 | $16.98 | 20500 |
| 2023-08-03 | 17.31 | $17.14 | 25800 |
| 2023-08-02 | 17.27 | $17.20 | 41450 |
| 2023-08-01 | 17.25 | $17.73 | 8954 |
| 2023-07-31 | 17.20 | $17.97 | 14850 |
| 2023-07-28 | 17.12 | $17.59 | 3904 |
| 2023-07-27 | 17.05 | $17.09 | 18600 |
| 2023-07-26 | 17.01 | $17.34 | 18799 |
| 2023-07-25 | 16.95 | $17.30 | 4900 |
| 2023-07-24 | 16.87 | $17.33 | 22210 |
| 2023-07-21 | 16.79 | $17.20 | 16900 |
| 2023-07-20 | 16.72 | $17.35 | 9137 |
| 2023-07-19 | 16.65 | $17.81 | 21210 |
| 2023-07-18 | 16.58 | $17.68 | 10900 |
| 2023-07-17 | 16.51 | $17.49 | 8200 |
| 2023-07-14 | 16.46 | $17.29 | 5600 |
| 2023-07-13 | 16.41 | $17.51 | 10759 |
| 2023-07-12 | 16.34 | $17.01 | 5201 |
| 2023-07-11 | 16.29 | $17.02 | 29100 |
| 2023-07-10 | 16.24 | $16.73 | 10500 |
| 2023-07-07 | 16.19 | $16.48 | 8400 |
| 2023-07-06 | 16.15 | $16.37 | 6800 |
| 2023-07-05 | 16.12 | $16.70 | 7900 |
| 2023-07-03 | 16.08 | $16.69 | 28438 |
| 2023-06-30 | 16.03 | $16.42 | 4410 |
| 2023-06-29 | 15.98 | $16.27 | 4800 |
| 2023-06-28 | 15.94 | $16.24 | 15500 |
| 2023-06-27 | 15.90 | $16.06 | 11600 |
| 2023-06-26 | 15.86 | $15.67 | 17000 |
| 2023-06-23 | 15.82 | $15.79 | 13328 |
| 2023-06-22 | 15.77 | $15.91 | 7600 |
| 2023-06-21 | 15.72 | $15.95 | 4336 |
| 2023-06-20 | 15.67 | $16.24 | 13347 |
| 2023-06-16 | 15.60 | $16.36 | 6900 |
| 2023-06-15 | 15.53 | $16.52 | 10079 |
| 2023-06-14 | 15.43 | $16.16 | 6885 |
| 2023-06-13 | 15.34 | $16.30 | 20900 |
| 2023-06-12 | 15.24 | $16.01 | 15100 |
| 2023-06-09 | 15.15 | $15.83 | 9218 |
| 2023-06-08 | 15.07 | $15.78 | 13200 |
| 2023-06-07 | 15.00 | $15.68 | 10615 |
| 2023-06-06 | 14.94 | $15.88 | 3900 |
| 2023-06-05 | 14.86 | $15.75 | 11928 |
| 2023-06-02 | 14.78 | $15.72 | 6200 |
| 2023-06-01 | 14.68 | $15.51 | 5800 |
| 2023-05-31 | 14.60 | $15.42 | 12500 |
| 2023-05-30 | 14.53 | $15.46 | 8600 |
| 2023-05-26 | 14.46 | $15.26 | 6408 |
| 2023-05-25 | 14.42 | $14.94 | 6834 |
| 2023-05-24 | 14.38 | $14.79 | 13202 |
| 2023-05-23 | 14.33 | $14.88 | 13246 |
| 2023-05-22 | 14.29 | $14.99 | 11100 |
| 2023-05-19 | 14.25 | $14.75 | 6200 |
| 2023-05-18 | 14.23 | $14.92 | 8948 |
| 2023-05-17 | 14.20 | $14.65 | 5300 |
| 2023-05-16 | 14.20 | $14.23 | 4000 |
| 2023-05-15 | 14.23 | $14.32 | 10421 |
| 2023-05-12 | 14.25 | $14.16 | 6100 |
| 2023-05-11 | 14.28 | $14.36 | 5719 |
| 2023-05-10 | 14.30 | $14.39 | 7005 |
| 2023-05-09 | 14.30 | $14.33 | 3369 |
| 2023-05-08 | 14.32 | $14.35 | 7234 |
| 2023-05-05 | 14.34 | $14.21 | 5000 |
| 2023-05-04 | 14.36 | $13.75 | 8215 |
| 2023-05-03 | 14.39 | $13.82 | 7902 |
| 2023-05-02 | 14.44 | $13.94 | 5513 |
| 2023-05-01 | 14.48 | $14.20 | 5400 |
| 2023-04-28 | 14.52 | $14.34 | 10200 |
| 2023-04-27 | 14.53 | $14.24 | 8639 |
| 2023-04-26 | 14.56 | $13.85 | 4400 |
| 2023-04-25 | 14.57 | $13.94 | 6216 |
| 2023-04-24 | 14.59 | $14.26 | 5000 |
| 2023-04-21 | 14.59 | $14.37 | 6507 |
| 2023-04-20 | 14.59 | $14.37 | 10036 |
| 2023-04-19 | 14.58 | $14.63 | 7662 |
| 2023-04-18 | 14.58 | $14.75 | 6200 |
| 2023-04-17 | 14.54 | $14.75 | 7100 |
| 2023-04-14 | 14.50 | $14.70 | 12700 |
| 2023-04-13 | 14.47 | $14.77 | 9329 |
| 2023-04-12 | 14.42 | $14.51 | 9239 |
| 2023-04-11 | 14.39 | $14.72 | 4500 |
| 2023-04-10 | 14.33 | $14.67 | 10200 |
| 2023-04-06 | 14.27 | $14.52 | 3900 |
| 2023-04-05 | 14.24 | $14.44 | 13913 |
| 2023-04-04 | 14.23 | $14.77 | 12147 |
| 2023-04-03 | 14.21 | $14.85 | 10500 |
| 2023-03-31 | 14.18 | $14.92 | 20740 |
| 2023-03-30 | 14.16 | $14.56 | 25811 |
| 2023-03-29 | 14.14 | $14.82 | 22300 |
| 2023-03-28 | 14.10 | $14.13 | 8142 |
| 2023-03-27 | 14.10 | $14.23 | 11843 |
| 2023-03-24 | 14.10 | $14.29 | 29044 |
| 2023-03-23 | 14.08 | $14.31 | 11700 |
| 2023-03-22 | 14.08 | $14.28 | 11047 |
| 2023-03-21 | 14.08 | $14.52 | 8800 |
| 2023-03-20 | 14.07 | $14.02 | 11211 |
| 2023-03-17 | 14.11 | $13.97 | 5300 |
| 2023-03-16 | 14.15 | $14.13 | 44563 |
| 2023-03-15 | 14.21 | $13.73 | 7015 |
| 2023-03-14 | 14.27 | $13.84 | 10922 |
| 2023-03-13 | 14.31 | $13.60 | 16256 |
| 2023-03-10 | 14.35 | $13.56 | 12500 |
| 2023-03-09 | 14.40 | $13.87 | 4819 |
| 2023-03-08 | 14.46 | $14.26 | 7941 |
| 2023-03-07 | 14.50 | $14.24 | 4002 |
| 2023-03-06 | 14.55 | $14.38 | 5648 |
| 2023-03-03 | 14.58 | $14.47 | 5900 |
| 2023-03-02 | 14.64 | $14.12 | 4116 |
| 2023-03-01 | 14.67 | $14.03 | 5549 |
| 2023-02-28 | 14.69 | $14.19 | 4139 |
| 2023-02-27 | 14.69 | $14.14 | 5405 |
| 2023-02-24 | 14.71 | $14.00 | 3937 |
| 2023-02-23 | 14.71 | $14.30 | 2413 |
| 2023-02-22 | 14.69 | $14.28 | 10300 |
| 2023-02-21 | 14.67 | $14.29 | 5314 |
| 2023-02-17 | 14.65 | $14.77 | 3900 |
| 2023-02-16 | 14.58 | $14.88 | 10300 |
| 2023-02-15 | 14.49 | $15.32 | 5226 |
| 2023-02-14 | 14.39 | $14.89 | 13705 |
| 2023-02-13 | 14.32 | $14.57 | 7500 |
| 2023-02-10 | 14.26 | $14.40 | 6702 |
| 2023-02-09 | 14.21 | $14.61 | 10800 |
| 2023-02-08 | 14.13 | $14.99 | 4700 |
| 2023-02-07 | 14.02 | $15.18 | 7338 |
| 2023-02-06 | 13.89 | $15.11 | 8032 |
| 2023-02-03 | 13.76 | $15.14 | 4600 |
| 2023-02-02 | 13.61 | $15.58 | 18400 |
| 2023-02-01 | 13.44 | $14.80 | 4906 |
| 2023-01-31 | 13.30 | $14.40 | 8544 |
| 2023-01-30 | 13.19 | $14.13 | 6300 |
| 2023-01-27 | 13.09 | $14.57 | 9675 |
| 2023-01-26 | 12.95 | $14.03 | 7302 |
| 2023-01-25 | 12.84 | $13.84 | 9029 |
| 2023-01-24 | 12.76 | $13.81 | 12700 |
| 2023-01-23 | 12.67 | $13.95 | 9519 |
| 2023-01-20 | 12.59 | $13.48 | 25046 |
| 2023-01-19 | 12.53 | $13.02 | 13340 |
| 2023-01-18 | 12.49 | $13.29 | 7700 |
| 2023-01-17 | 12.45 | $13.55 | 24400 |
| 2023-01-13 | 12.41 | $13.40 | 10100 |
| 2023-01-12 | 12.40 | $13.31 | 9700 |
| 2023-01-11 | 12.40 | $13.06 | 7100 |
| 2023-01-10 | 12.41 | $12.82 | 4234 |
| 2023-01-09 | 12.42 | $12.59 | 11600 |
| 2023-01-06 | 12.45 | $12.37 | 16100 |
| 2023-01-05 | 12.48 | $12.12 | 4327 |
| 2023-01-04 | 12.53 | $12.32 | 13300 |
| 2023-01-03 | 12.59 | $12.02 | 19623 |
| 2022-12-30 | 12.69 | $12.15 | 58100 |
| 2022-12-29 | 12.78 | $12.09 | 25100 |
| 2022-12-28 | 12.87 | $11.74 | 25700 |
| 2022-12-27 | 12.95 | $11.88 | 24100 |
| 2022-12-23 | 13.02 | $12.14 | 14613 |
| 2022-12-22 | 13.10 | $12.11 | 7965 |
| 2022-12-21 | 13.18 | $12.42 | 15700 |
| 2022-12-20 | 13.23 | $12.25 | 17652 |
| 2022-12-19 | 13.28 | $12.24 | 10448 |
| 2022-12-16 | 13.35 | $12.40 | 10023 |
| 2022-12-15 | 13.42 | $12.71 | 22138 |
| 2022-12-14 | 13.47 | $13.22 | 10000 |
| 2022-12-13 | 13.53 | $13.29 | 15700 |
| 2022-12-12 | 13.56 | $13.25 | 6930 |
| 2022-12-09 | 13.61 | $13.07 | 5300 |
| 2022-12-08 | 13.64 | $13.19 | 8834 |
| 2022-12-07 | 13.60 | $12.99 | 14000 |
| 2022-12-06 | 13.61 | $13.11 | 9616 |
| 2022-12-05 | 13.61 | $13.54 | 10835 |
| 2022-12-02 | 13.58 | $13.99 | 10818 |
| 2022-12-01 | 13.53 | $13.96 | 13000 |
| 2022-11-30 | 13.49 | $13.88 | 5800 |
| 2022-11-29 | 13.47 | $13.32 | 6742 |
| 2022-11-28 | 13.49 | $13.34 | 13444 |
| 2022-11-25 | 13.51 | $13.63 | 2923 |
| 2022-11-23 | 13.50 | $13.71 | 5350 |
| 2022-11-22 | 13.49 | $13.49 | 8300 |
| 2022-11-21 | 13.50 | $13.28 | 12520 |
| 2022-11-18 | 13.50 | $13.60 | 6800 |
| 2022-11-17 | 13.47 | $13.74 | 14933 |
| 2022-11-16 | 13.43 | $13.85 | 42100 |
| 2022-11-15 | 13.38 | $14.32 | 11700 |
| 2022-11-14 | 13.32 | $14.00 | 12500 |
| 2022-11-11 | 13.26 | $14.15 | 18326 |
| 2022-11-10 | 13.17 | $13.62 | 19010 |
| 2022-11-09 | 13.13 | $12.53 | 47500 |
| 2022-11-08 | 13.13 | $13.09 | 24429 |
| 2022-11-07 | 13.10 | $13.06 | 12500 |
| 2022-11-04 | 13.08 | $13.00 | 13300 |
| 2022-11-03 | 13.08 | $13.01 | 13380 |
| 2022-11-02 | 13.11 | $13.11 | 21461 |
| 2022-11-01 | 13.13 | $13.59 | 12400 |
| 2022-10-31 | 13.14 | $13.64 | 12800 |
| 2022-10-28 | 13.10 | $13.74 | 5800 |
| 2022-10-27 | 13.05 | $13.46 | 33600 |
| 2022-10-26 | 13.03 | $13.55 | 15140 |
| 2022-10-25 | 13.02 | $13.67 | 12300 |
| 2022-10-24 | 12.99 | $13.18 | 8600 |
| 2022-10-21 | 12.97 | $13.15 | 18800 |
| 2022-10-20 | 12.96 | $12.91 | 14206 |
| 2022-10-19 | 12.98 | $12.87 | 9332 |
| 2022-10-18 | 13.03 | $13.04 | 7200 |
| 2022-10-17 | 13.07 | $12.85 | 11616 |
| 2022-10-14 | 13.15 | $12.34 | 36069 |
| 2022-10-13 | 13.24 | $12.78 | 16800 |
| 2022-10-12 | 13.33 | $12.57 | 6831 |
| 2022-10-11 | 13.43 | $12.55 | 19509 |
| 2022-10-10 | 13.52 | $12.66 | 13377 |
| 2022-10-07 | 13.64 | $12.95 | 8800 |
| 2022-10-06 | 13.74 | $13.53 | 8843 |
| 2022-10-05 | 13.79 | $13.59 | 8038 |
| 2022-10-04 | 13.82 | $13.73 | 30309 |
| 2022-10-03 | 13.83 | $12.95 | 14037 |
| 2022-09-30 | 13.88 | $12.74 | 29516 |
| 2022-09-29 | 13.95 | $12.92 | 12636 |
| 2022-09-28 | 14.02 | $13.39 | 22320 |
| 2022-09-27 | 14.07 | $13.00 | 12018 |
| 2022-09-26 | 14.15 | $12.84 | 24105 |
| 2022-09-23 | 14.24 | $13.04 | 30325 |
| 2022-09-22 | 14.35 | $13.30 | 22100 |
| 2022-09-21 | 14.43 | $13.73 | 16700 |
| 2022-09-20 | 14.49 | $13.98 | 18900 |
| 2022-09-19 | 14.53 | $14.33 | 6400 |
| 2022-09-16 | 14.59 | $14.27 | 15900 |
| 2022-09-15 | 14.67 | $14.56 | 26007 |
| 2022-09-14 | 14.75 | $14.55 | 16403 |
| 2022-09-13 | 14.85 | $14.34 | 10300 |
| 2022-09-12 | 14.96 | $15.15 | 12733 |
| 2022-09-09 | 15.03 | $14.95 | 7935 |
| 2022-09-08 | 15.09 | $14.51 | 13600 |
| 2022-09-07 | 15.17 | $14.20 | 3546 |
| 2022-09-06 | 15.24 | $13.82 | 15937 |
| 2022-09-02 | 15.35 | $14.01 | 12510 |
| 2022-09-01 | 15.44 | $14.19 | 14550 |
| 2022-08-31 | 15.52 | $14.27 | 14207 |
| 2022-08-30 | 15.59 | $14.31 | 7600 |
| 2022-08-29 | 15.63 | $14.57 | 11931 |
| 2022-08-26 | 15.65 | $14.66 | 21127 |
| 2022-08-25 | 15.65 | $15.32 | 16200 |
| 2022-08-24 | 15.62 | $14.96 | 12700 |
| 2022-08-23 | 15.59 | $14.83 | 35011 |
| 2022-08-22 | 15.54 | $14.86 | 22946 |
| 2022-08-19 | 15.51 | $15.41 | 8317 |
| 2022-08-18 | 15.46 | $16.00 | 12433 |
| 2022-08-17 | 15.41 | $16.08 | 9249 |
| 2022-08-16 | 15.35 | $16.56 | 9317 |
| 2022-08-15 | 15.23 | $16.51 | 5669 |
| 2022-08-12 | 15.10 | $16.51 | 17600 |
| 2022-08-11 | 14.96 | $16.16 | 42354 |
| 2022-08-10 | 14.81 | $16.17 | 18746 |
| 2022-08-09 | 14.67 | $15.54 | 15700 |
| 2022-08-08 | 14.57 | $15.99 | 24300 |
| 2022-08-05 | 14.44 | $15.87 | 8119 |
| 2022-08-04 | 14.34 | $15.78 | 13551 |
| 2022-08-03 | 14.25 | $15.67 | 11463 |
| 2022-08-02 | 14.13 | $15.11 | 7500 |
| 2022-08-01 | 14.05 | $14.93 | 7400 |
| 2022-07-29 | 13.95 | $14.80 | 6134 |
| 2022-07-28 | 13.86 | $14.60 | 5100 |
| 2022-07-27 | 13.79 | $14.40 | 16420 |
| 2022-07-26 | 13.74 | $13.77 | 7400 |
| 2022-07-25 | 13.74 | $14.31 | 9621 |
| 2022-07-22 | 13.73 | $14.40 | 16400 |
| 2022-07-21 | 13.68 | $14.98 | 16100 |
| 2022-07-20 | 13.59 | $14.86 | 28900 |
| 2022-07-19 | 13.50 | $14.29 | 14683 |
| 2022-07-18 | 13.43 | $13.84 | 10127 |
| 2022-07-15 | 13.36 | $13.64 | 9302 |
| 2022-07-14 | 13.34 | $13.26 | 25263 |
| 2022-07-13 | 13.31 | $13.40 | 11822 |
| 2022-07-12 | 13.28 | $13.44 | 7500 |
| 2022-07-11 | 13.29 | $13.39 | 7566 |
| 2022-07-08 | 13.33 | $13.92 | 32917 |
| 2022-07-07 | 13.37 | $13.96 | 9841 |
| 2022-07-06 | 13.42 | $13.33 | 16636 |
| 2022-07-05 | 13.49 | $13.44 | 11500 |
| 2022-07-01 | 13.55 | $13.03 | 15300 |
| 2022-06-30 | 13.66 | $12.92 | 37000 |
| 2022-06-29 | 13.74 | $13.19 | 9800 |
| 2022-06-28 | 13.83 | $13.38 | 8700 |
| 2022-06-27 | 13.91 | $13.86 | 9613 |
| 2022-06-24 | 13.94 | $13.98 | 15000 |
| 2022-06-23 | 13.94 | $13.47 | 57300 |
| 2022-06-22 | 13.93 | $13.15 | 10791 |
| 2022-06-21 | 13.98 | $13.17 | 18265 |
| 2022-06-17 | 14.02 | $12.80 | 19400 |
| 2022-06-16 | 14.10 | $12.50 | 80128 |
| 2022-06-15 | 14.18 | $13.21 | 33337 |
| 2022-06-14 | 14.25 | $12.75 | 23310 |
| 2022-06-13 | 14.32 | $12.67 | 44902 |
| 2022-06-10 | 14.41 | $13.62 | 11043 |
| 2022-06-09 | 14.40 | $14.20 | 21900 |
| 2022-06-08 | 14.35 | $14.84 | 22439 |
| 2022-06-07 | 14.31 | $14.93 | 11865 |
| 2022-06-06 | 14.27 | $14.69 | 15341 |
| 2022-06-03 | 14.30 | $14.67 | 16541 |
| 2022-06-02 | 14.35 | $15.21 | 19000 |
| 2022-06-01 | 14.41 | $14.52 | 26329 |
| 2022-05-31 | 14.48 | $14.95 | 65100 |
| 2022-05-27 | 14.52 | $15.10 | 13600 |
| 2022-05-26 | 14.53 | $14.43 | 20242 |
| 2022-05-25 | 14.61 | $13.87 | 21400 |
| 2022-05-24 | 14.68 | $13.31 | 39344 |
| 2022-05-23 | 14.80 | $14.14 | 27817 |
| 2022-05-20 | 14.90 | $14.05 | 38257 |
| 2022-05-19 | 15.00 | $14.28 | 60900 |
| 2022-05-18 | 15.11 | $14.06 | 46627 |
| 2022-05-17 | 15.27 | $14.69 | 13406 |
| 2022-05-16 | 15.42 | $14.14 | 13100 |
| 2022-05-13 | 15.58 | $14.40 | 63501 |
| 2022-05-12 | 15.74 | $13.51 | 59146 |
| 2022-05-11 | 15.96 | $13.28 | 27900 |
| 2022-05-10 | 16.17 | $13.92 | 85800 |
| 2022-05-09 | 16.36 | $14.19 | 65200 |
| 2022-05-06 | 16.54 | $15.26 | 20000 |
| 2022-05-05 | 16.69 | $15.65 | 15643 |
| 2022-05-04 | 16.83 | $16.52 | 32866 |
| 2022-05-03 | 16.96 | $15.87 | 14100 |
| 2022-05-02 | 17.16 | $15.73 | 25838 |
| 2022-04-29 | 17.34 | $15.31 | 15625 |
| 2022-04-28 | 17.55 | $15.92 | 90338 |
| 2022-04-27 | 17.74 | $15.42 | 24051 |
| 2022-04-26 | 17.99 | $15.57 | 24500 |
| 2022-04-25 | 18.20 | $16.29 | 40253 |
| 2022-04-22 | 18.33 | $16.08 | 107449 |
| 2022-04-21 | 18.49 | $16.47 | 88615 |
| 2022-04-20 | 18.62 | $17.11 | 86846 |
| 2022-04-19 | 18.71 | $17.82 | 14843 |
| 2022-04-18 | 18.74 | $17.29 | 20921 |
| 2022-04-14 | 18.80 | $17.51 | 18042 |
| 2022-04-13 | 18.81 | $17.99 | 13507 |
| 2022-04-12 | 18.78 | $17.51 | 16900 |
| 2022-04-11 | 18.73 | $17.70 | 17153 |
| 2022-04-08 | 18.64 | $17.86 | 16928 |
| 2022-04-07 | 18.57 | $18.20 | 20900 |
| 2022-04-06 | 18.51 | $18.41 | 52500 |
| 2022-04-05 | 18.46 | $19.07 | 52000 |
| 2022-04-04 | 18.34 | $19.95 | 26938 |
| 2022-04-01 | 18.16 | $19.35 | 10800 |
| 2022-03-31 | 18.07 | $19.38 | 27214 |
| 2022-03-30 | 18.00 | $19.81 | 42900 |
| 2022-03-29 | 17.94 | $20.44 | 57720 |
| 2022-03-28 | 17.84 | $19.76 | 33329 |
| 2022-03-25 | 17.80 | $18.92 | 31147 |
| 2022-03-24 | 17.77 | $19.25 | 14600 |
| 2022-03-23 | 17.72 | $18.97 | 36116 |
| 2022-03-22 | 17.63 | $19.03 | 23624 |
| 2022-03-21 | 17.56 | $18.31 | 10603 |
| 2022-03-18 | 17.56 | $18.50 | 46416 |
| 2022-03-17 | 17.57 | $17.82 | 24321 |
| 2022-03-16 | 17.65 | $17.40 | 19822 |
| 2022-03-15 | 17.76 | $16.45 | 25900 |
| 2022-03-14 | 17.88 | $15.88 | 23145 |
| 2022-03-11 | 18.04 | $16.42 | 15741 |
| 2022-03-10 | 18.20 | $17.09 | 27229 |
| 2022-03-09 | 18.35 | $17.34 | 49922 |
| 2022-03-08 | 18.45 | $16.63 | 25200 |
| 2022-03-07 | 18.56 | $16.53 | 48835 |
| 2022-03-04 | 18.68 | $17.39 | 17444 |
| 2022-03-03 | 18.74 | $17.99 | 13347 |
| 2022-03-02 | 18.80 | $18.70 | 28000 |
| 2022-03-01 | 18.87 | $18.47 | 34035 |
| 2022-02-28 | 18.92 | $18.86 | 28400 |
| 2022-02-25 | 18.90 | $18.44 | 36600 |
| 2022-02-24 | 18.87 | $18.15 | 81200 |
| 2022-02-23 | 18.88 | $17.22 | 26400 |
| 2022-02-22 | 18.95 | $17.70 | 66000 |
| 2022-02-18 | 19.02 | $18.14 | 31600 |
| 2022-02-17 | 19.06 | $18.69 | 40536 |
| 2022-02-16 | 19.13 | $19.49 | 119600 |
| 2022-02-15 | 19.17 | $19.68 | 13945 |
| 2022-02-14 | 19.22 | $18.84 | 19101 |
| 2022-02-11 | 19.34 | $19.10 | 23900 |
| 2022-02-10 | 19.46 | $19.64 | 22500 |
| 2022-02-09 | 19.59 | $20.06 | 44302 |
| 2022-02-08 | 19.71 | $19.25 | 24900 |
| 2022-02-07 | 19.84 | $18.93 | 32400 |
| 2022-02-04 | 20.00 | $18.93 | 21448 |
| 2022-02-03 | 20.16 | $18.44 | 28130 |
| 2022-02-02 | 20.34 | $19.32 | 21200 |
| 2022-02-01 | 20.53 | $19.96 | 30200 |
| 2022-01-31 | 20.71 | $19.55 | 18418 |
| 2022-01-28 | 20.90 | $18.46 | 29600 |
| 2022-01-27 | 21.16 | $17.85 | 26546 |
| 2022-01-26 | 21.44 | $18.42 | 28447 |
| 2022-01-25 | 21.70 | $18.55 | 43006 |
| 2022-01-24 | 21.96 | $19.01 | 116800 |
| 2022-01-21 | 22.20 | $19.10 | 86006 |
| 2022-01-20 | 22.43 | $19.92 | 162601 |
| 2022-01-19 | 22.61 | $20.31 | 46800 |
| 2022-01-18 | 22.75 | $20.72 | 48000 |
| 2022-01-14 | 22.88 | $21.36 | 49100 |
| 2022-01-13 | 22.96 | $21.46 | 40701 |
| 2022-01-12 | 23.06 | $22.26 | 37346 |
| 2022-01-11 | 23.10 | $22.38 | 33702 |
| 2022-01-10 | 23.13 | $21.95 | 82312 |
| 2022-01-07 | 23.22 | $22.05 | 38000 |
| 2022-01-06 | 23.32 | $22.07 | 62293 |
| 2022-01-05 | 23.46 | $22.07 | 76764 |
| 2022-01-04 | 23.58 | $23.16 | 49800 |
| 2022-01-03 | 23.60 | $23.61 | 147237 |
| 2021-12-31 | 23.59 | $23.31 | 36400 |
| 2021-12-30 | 23.62 | $23.71 | 70400 |
| 2021-12-29 | 23.64 | $23.38 | 33500 |
| 2021-12-28 | 23.73 | $23.53 | 35700 |
| 2021-12-27 | 23.84 | $23.86 | 69035 |
| 2021-12-23 | 23.93 | $23.80 | 36311 |
| 2021-12-22 | 24.03 | $23.61 | 23600 |
| 2021-12-21 | 24.13 | $23.66 | 42134 |
| 2021-12-20 | 24.24 | $22.97 | 47519 |
| 2021-12-17 | 24.41 | $23.48 | 61900 |
| 2021-12-16 | 24.55 | $22.92 | 46009 |
| 2021-12-15 | 24.73 | $23.41 | 29400 |
| 2021-12-14 | 24.90 | $22.98 | 51110 |
| 2021-12-13 | 25.07 | $23.11 | 96400 |
| 2021-12-10 | 25.25 | $23.71 | 48805 |
| 2021-12-09 | 25.38 | $24.02 | 36204 |
| 2021-12-08 | 25.47 | $24.92 | 34439 |
| 2021-12-07 | 25.56 | $24.49 | 79600 |
| 2021-12-06 | 25.71 | $23.43 | 46616 |
| 2021-12-03 | 25.87 | $23.42 | 73213 |
| 2021-12-02 | 26.05 | $24.06 | 72832 |
| 2021-12-01 | 26.21 | $23.95 | 76900 |
| 2021-11-30 | 26.36 | $25.23 | 48500 |
| 2021-11-29 | 26.44 | $25.68 | 97801 |
| 2021-11-26 | 26.46 | $25.66 | 23629 |
| 2021-11-24 | 26.48 | $25.84 | 51533 |
| 2021-11-23 | 26.46 | $25.57 | 42918 |
| 2021-11-22 | 26.48 | $26.03 | 47309 |
| 2021-11-19 | 26.48 | $26.34 | 76840 |
| 2021-11-18 | 26.43 | $26.31 | 39945 |
| 2021-11-17 | 26.42 | $26.49 | 28042 |
| 2021-11-16 | 26.38 | $26.66 | 33400 |
| 2021-11-15 | 26.35 | $26.57 | 26300 |
| 2021-11-12 | 26.31 | $26.53 | 33442 |
| 2021-11-11 | 26.25 | $26.31 | 78400 |
| 2021-11-10 | 26.20 | $25.87 | 65000 |
| 2021-11-09 | 26.17 | $26.82 | 32900 |
| 2021-11-08 | 26.06 | $27.33 | 46828 |
| 2021-11-05 | 25.92 | $26.74 | 48400 |
| 2021-11-04 | 25.81 | $27.06 | 54900 |
| 2021-11-03 | 25.70 | $27.23 | 48708 |
| 2021-11-02 | 25.55 | $26.91 | 44829 |
| 2021-11-01 | 25.42 | $26.87 | 64753 |
| 2021-10-29 | 25.28 | $26.15 | 31800 |
| 2021-10-28 | 25.21 | $26.05 | 32624 |
| 2021-10-27 | 25.14 | $25.44 | 32412 |
| 2021-10-26 | 25.09 | $25.85 | 59635 |
| 2021-10-25 | 25.04 | $26.00 | 65600 |
| 2021-10-22 | 25.04 | $25.44 | 58806 |
| 2021-10-21 | 25.06 | $26.00 | 107300 |
| 2021-10-20 | 25.06 | $25.84 | 119900 |
| 2021-10-19 | 25.04 | $25.95 | 53032 |
| 2021-10-18 | 25.00 | $25.77 | 50900 |
| 2021-10-15 | 24.97 | $25.36 | 93300 |
| 2021-10-14 | 25.00 | $25.40 | 93700 |
| 2021-10-13 | 25.02 | $25.12 | 83411 |
| 2021-10-12 | 25.06 | $24.70 | 48100 |
| 2021-10-11 | 25.11 | $24.52 | 37000 |
| 2021-10-08 | 25.18 | $24.60 | 27825 |
| 2021-10-07 | 25.25 | $24.73 | 51000 |
| 2021-10-06 | 25.33 | $24.31 | 87508 |
| 2021-10-05 | 25.42 | $24.27 | 40805 |
| 2021-10-04 | 25.53 | $24.05 | 133500 |
| 2021-10-01 | 25.65 | $24.71 | 68405 |
| 2021-09-30 | 25.73 | $24.66 | 63711 |
| 2021-09-29 | 25.82 | $24.57 | 70100 |
| 2021-09-28 | 25.91 | $24.89 | 118197 |
| 2021-09-27 | 25.98 | $25.83 | 30735 |
| 2021-09-24 | 25.99 | $25.90 | 33022 |
| 2021-09-23 | 25.98 | $26.04 | 57100 |
| 2021-09-22 | 25.98 | $25.50 | 47829 |
| 2021-09-21 | 26.01 | $25.09 | 54300 |
| 2021-09-20 | 26.03 | $25.09 | 110241 |
| 2021-09-17 | 26.01 | $25.93 | 32179 |
| 2021-09-16 | 25.93 | $25.96 | 67200 |
| 2021-09-15 | 25.88 | $25.85 | 55358 |
| 2021-09-14 | 25.84 | $25.62 | 57848 |
| 2021-09-13 | 25.82 | $25.92 | 77600 |
| 2021-09-10 | 25.81 | $26.02 | 44902 |
| 2021-09-09 | 25.80 | $26.32 | 49246 |
| 2021-09-08 | 25.78 | $26.17 | 43416 |
| 2021-09-07 | 25.78 | $26.56 | 58100 |
| 2021-09-03 | 25.76 | $26.33 | 36020 |
| 2021-09-02 | 25.72 | $26.44 | 33297 |
| 2021-09-01 | 25.69 | $26.42 | 48800 |
| 2021-08-31 | 25.64 | $26.38 | 47319 |
| 2021-08-30 | 25.60 | $26.16 | 89948 |
| 2021-08-27 | 25.56 | $26.07 | 76300 |
| 2021-08-26 | 25.53 | $25.73 | 55013 |
| 2021-08-25 | 25.53 | $26.07 | 63011 |
| 2021-08-24 | 25.52 | $26.06 | 112400 |
| 2021-08-23 | 25.49 | $25.42 | 88141 |
| 2021-08-20 | 25.50 | $24.71 | 86300 |
| 2021-08-19 | 25.54 | $24.36 | 101600 |
| 2021-08-18 | 25.59 | $24.94 | 50200 |
| 2021-08-17 | 25.62 | $25.05 | 93700 |
| 2021-08-16 | 25.63 | $25.28 | 74308 |
| 2021-08-13 | 25.59 | $25.68 | 46710 |
| 2021-08-12 | 25.53 | $25.93 | 67887 |
| 2021-08-11 | 25.48 | $25.90 | 67239 |
| 2021-08-10 | 25.44 | $26.09 | 71542 |
| 2021-08-09 | 25.42 | $26.08 | 91300 |
| 2021-08-06 | 25.42 | $25.62 | 59435 |
| 2021-08-05 | 25.46 | $25.89 | 89433 |
| 2021-08-04 | 25.46 | $25.47 | 77500 |
| 2021-08-03 | 25.49 | $25.46 | 127911 |
| 2021-08-02 | 25.54 | $25.47 | 88900 |
| 2021-07-30 | 25.60 | $25.43 | 63428 |
| 2021-07-29 | 25.65 | $25.77 | 59103 |
| 2021-07-28 | 25.70 | $25.87 | 88145 |
| 2021-07-27 | 25.74 | $25.28 | 77532 |
| 2021-07-26 | 25.82 | $25.73 | 56416 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
35.44
2026-07-23
Close Price
$34.33
Vol: 33873
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
12.44
Average
22.31
Maximum
38.14
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 35.44 | $34.33 | 33873 |
| 2026-07-22 | 35.56 | $34.93 | 56500 |
| 2026-07-21 | 35.63 | $35.20 | 69446 |
| 2026-07-20 | 35.67 | $33.97 | 99535 |
| 2026-07-17 | 35.85 | $33.67 | 63600 |
| 2026-07-16 | 36.08 | $34.01 | 50627 |
| 2026-07-15 | 36.30 | $35.32 | 67700 |
| 2026-07-14 | 36.40 | $35.54 | 49900 |
| 2026-07-13 | 36.50 | $35.38 | 69145 |
| 2026-07-10 | 36.61 | $36.18 | 80208 |
| 2026-07-09 | 36.66 | $36.43 | 92511 |
| 2026-07-08 | 36.68 | $35.89 | 53323 |
| 2026-07-07 | 36.77 | $35.78 | 108248 |
| 2026-07-06 | 36.87 | $36.88 | 116514 |
| 2026-07-02 | 36.87 | $36.33 | 95711 |
| 2026-07-01 | 36.93 | $36.82 | 68100 |
| 2026-06-30 | 36.94 | $36.95 | 88800 |
| 2026-06-29 | 36.93 | $36.60 | 73300 |
| 2026-06-26 | 36.97 | $35.63 | 56438 |
| 2026-06-25 | 37.11 | $35.25 | 70600 |
| 2026-06-24 | 37.31 | $35.79 | 73100 |
| 2026-06-23 | 37.47 | $36.54 | 106900 |
| 2026-06-22 | 37.56 | $37.48 | 111731 |
| 2026-06-18 | 37.57 | $38.00 | 87546 |
| 2026-06-17 | 37.53 | $37.15 | 116068 |
| 2026-06-16 | 37.57 | $37.40 | 142700 |
| 2026-06-15 | 37.59 | $38.30 | 89600 |
| 2026-06-12 | 37.51 | $36.78 | 80600 |
| 2026-06-11 | 37.59 | $36.88 | 169307 |
| 2026-06-10 | 37.66 | $35.60 | 95700 |
| 2026-06-09 | 37.88 | $36.87 | 187020 |
| 2026-06-08 | 37.99 | $37.71 | 75429 |
| 2026-06-05 | 38.01 | $36.86 | 140130 |
| 2026-06-04 | 38.14 | $39.65 | 39427 |
| 2026-06-03 | 37.98 | $39.64 | 67922 |
| 2026-06-02 | 37.80 | $40.67 | 63018 |
| 2026-06-01 | 37.50 | $40.80 | 106235 |
| 2026-05-29 | 37.15 | $40.54 | 70900 |
| 2026-05-28 | 36.79 | $40.04 | 101900 |
| 2026-05-27 | 36.45 | $39.14 | 67824 |
| 2026-05-26 | 36.17 | $38.55 | 57329 |
| 2026-05-22 | 35.92 | $37.72 | 75600 |
| 2026-05-21 | 35.73 | $37.43 | 92730 |
| 2026-05-20 | 35.55 | $36.64 | 256000 |
| 2026-05-19 | 35.44 | $35.64 | 166332 |
| 2026-05-18 | 35.42 | $36.09 | 153300 |
| 2026-05-15 | 35.34 | $36.55 | 137913 |
| 2026-05-14 | 35.22 | $37.71 | 84700 |
| 2026-05-13 | 34.95 | $37.14 | 102220 |
| 2026-05-12 | 34.72 | $36.86 | 282000 |
| 2026-05-11 | 34.50 | $37.61 | 80500 |
| 2026-05-08 | 34.17 | $37.20 | 74700 |
| 2026-05-07 | 33.85 | $36.10 | 214900 |
| 2026-05-06 | 33.62 | $36.95 | 135000 |
| 2026-05-05 | 33.27 | $35.35 | 142500 |
| 2026-05-04 | 33.05 | $34.76 | 194260 |
| 2026-05-01 | 32.87 | $34.28 | 130218 |
| 2026-04-30 | 32.72 | $33.76 | 120600 |
| 2026-04-29 | 32.61 | $33.26 | 175448 |
| 2026-04-28 | 32.54 | $33.49 | 107100 |
| 2026-04-27 | 32.44 | $34.23 | 135000 |
| 2026-04-24 | 32.25 | $34.21 | 146600 |
| 2026-04-23 | 32.05 | $33.93 | 223300 |
| 2026-04-22 | 31.85 | $34.61 | 171740 |
| 2026-04-21 | 31.56 | $33.61 | 150148 |
| 2026-04-20 | 31.34 | $34.22 | 209310 |
| 2026-04-17 | 31.04 | $34.07 | 258711 |
| 2026-04-16 | 30.72 | $33.69 | 294202 |
| 2026-04-15 | 30.41 | $33.23 | 208500 |
| 2026-04-14 | 30.11 | $32.20 | 205800 |
| 2026-04-13 | 29.89 | $31.20 | 140200 |
| 2026-04-10 | 29.75 | $30.14 | 205700 |
| 2026-04-09 | 29.71 | $29.90 | 234717 |
| 2026-04-08 | 29.69 | $30.02 | 206300 |
| 2026-04-07 | 29.66 | $29.39 | 616314 |
| 2026-04-06 | 29.68 | $29.44 | 228600 |
| 2026-04-02 | 29.71 | $29.15 | 322016 |
| 2026-04-01 | 29.77 | $28.84 | 173638 |
| 2026-03-31 | 29.86 | $28.77 | 381100 |
| 2026-03-30 | 29.98 | $27.22 | 181920 |
| 2026-03-27 | 30.27 | $27.83 | 160100 |
| 2026-03-26 | 30.53 | $28.79 | 75200 |
| 2026-03-25 | 30.71 | $29.95 | 163700 |
| 2026-03-24 | 30.79 | $29.54 | 172900 |
| 2026-03-23 | 30.92 | $30.16 | 101200 |
| 2026-03-20 | 31.00 | $29.67 | 158545 |
| 2026-03-19 | 31.14 | $30.71 | 136338 |
| 2026-03-18 | 31.19 | $30.82 | 214451 |
| 2026-03-17 | 31.23 | $31.44 | 110100 |
| 2026-03-16 | 31.20 | $31.27 | 80900 |
| 2026-03-13 | 31.20 | $30.61 | 152100 |
| 2026-03-12 | 31.26 | $30.74 | 205700 |
| 2026-03-11 | 31.31 | $31.51 | 163702 |
| 2026-03-10 | 31.29 | $31.08 | 163800 |
| 2026-03-09 | 31.32 | $31.36 | 322043 |
| 2026-03-06 | 31.31 | $30.83 | 265928 |
| 2026-03-05 | 31.36 | $31.58 | 523000 |
| 2026-03-04 | 31.34 | $31.82 | 427979 |
| 2026-03-03 | 31.29 | $30.63 | 284816 |
| 2026-03-02 | 31.36 | $31.08 | 333739 |
| 2026-02-27 | 31.39 | $30.71 | 152543 |
| 2026-02-26 | 31.46 | $31.30 | 141318 |
| 2026-02-25 | 31.47 | $31.24 | 110544 |
| 2026-02-24 | 31.50 | $30.61 | 102329 |
| 2026-02-23 | 31.59 | $29.98 | 187823 |
| 2026-02-20 | 31.76 | $30.48 | 221700 |
| 2026-02-19 | 31.90 | $30.78 | 116424 |
| 2026-02-18 | 32.01 | $30.62 | 178517 |
| 2026-02-17 | 32.16 | $30.27 | 240240 |
| 2026-02-13 | 32.36 | $30.58 | 367800 |
| 2026-02-12 | 32.55 | $30.01 | 204800 |
| 2026-02-11 | 32.82 | $31.17 | 192138 |
| 2026-02-10 | 32.99 | $31.62 | 116900 |
| 2026-02-09 | 33.13 | $32.10 | 165000 |
| 2026-02-06 | 33.24 | $31.49 | 177457 |
| 2026-02-05 | 33.43 | $29.74 | 201605 |
| 2026-02-04 | 33.81 | $31.34 | 399812 |
| 2026-02-03 | 34.07 | $32.79 | 318539 |
| 2026-02-02 | 34.21 | $32.89 | 283941 |
| 2026-01-30 | 34.35 | $33.06 | 247100 |
| 2026-01-29 | 34.48 | $34.35 | 163111 |
| 2026-01-28 | 34.50 | $35.01 | 113900 |
| 2026-01-27 | 34.44 | $34.87 | 89966 |
| 2026-01-26 | 34.40 | $34.28 | 96700 |
| 2026-01-23 | 34.41 | $34.91 | 34707 |
| 2026-01-22 | 34.36 | $35.02 | 67000 |
| 2026-01-21 | 34.29 | $34.50 | 359171 |
| 2026-01-20 | 34.27 | $34.24 | 166300 |
| 2026-01-16 | 34.27 | $35.29 | 201800 |
| 2026-01-15 | 34.16 | $34.62 | 189900 |
| 2026-01-14 | 34.11 | $34.90 | 100853 |
| 2026-01-13 | 34.03 | $35.10 | 146101 |
| 2026-01-12 | 33.92 | $35.18 | 124926 |
| 2026-01-09 | 33.79 | $34.82 | 141812 |
| 2026-01-08 | 33.68 | $34.30 | 109323 |
| 2026-01-07 | 33.61 | $34.27 | 97000 |
| 2026-01-06 | 33.54 | $34.60 | 232118 |
| 2026-01-05 | 33.43 | $34.24 | 209500 |
| 2026-01-02 | 33.34 | $33.31 | 229400 |
| 2025-12-31 | 33.35 | $32.49 | 204022 |
| 2025-12-30 | 33.44 | $32.83 | 199500 |
| 2025-12-29 | 33.50 | $32.95 | 254500 |
| 2025-12-26 | 33.56 | $33.23 | 111919 |
| 2025-12-24 | 33.60 | $33.77 | 62221 |
| 2025-12-23 | 33.58 | $33.76 | 99200 |
| 2025-12-22 | 33.56 | $34.06 | 156816 |
| 2025-12-19 | 33.50 | $33.55 | 155800 |
| 2025-12-18 | 33.50 | $32.34 | 148915 |
| 2025-12-17 | 33.62 | $31.64 | 130451 |
| 2025-12-16 | 33.83 | $32.79 | 117300 |
| 2025-12-15 | 33.94 | $32.44 | 100657 |
| 2025-12-12 | 34.10 | $33.68 | 108400 |
| 2025-12-11 | 34.14 | $34.74 | 86334 |
| 2025-12-10 | 34.08 | $34.70 | 65625 |
| 2025-12-09 | 34.01 | $35.02 | 63800 |
| 2025-12-08 | 33.91 | $35.01 | 104739 |
| 2025-12-05 | 33.79 | $34.74 | 91908 |
| 2025-12-04 | 33.69 | $35.07 | 97003 |
| 2025-12-03 | 33.55 | $33.97 | 115967 |
| 2025-12-02 | 33.50 | $33.21 | 41241 |
| 2025-12-01 | 33.53 | $33.03 | 53200 |
| 2025-11-28 | 33.59 | $33.34 | 52600 |
| 2025-11-26 | 33.61 | $32.79 | 110612 |
| 2025-11-25 | 33.70 | $32.20 | 46400 |
| 2025-11-24 | 33.86 | $32.10 | 345714 |
| 2025-11-21 | 34.04 | $30.47 | 214925 |
| 2025-11-20 | 34.42 | $30.23 | 235300 |
| 2025-11-19 | 34.86 | $31.80 | 296300 |
| 2025-11-18 | 35.18 | $32.03 | 987800 |
| 2025-11-17 | 35.51 | $32.12 | 357812 |
| 2025-11-14 | 35.87 | $32.87 | 366725 |
| 2025-11-13 | 36.19 | $33.19 | 935436 |
| 2025-11-12 | 36.50 | $35.20 | 157800 |
| 2025-11-11 | 36.64 | $35.42 | 109801 |
| 2025-11-10 | 36.77 | $35.93 | 98913 |
| 2025-11-07 | 36.85 | $35.05 | 470300 |
| 2025-11-06 | 37.04 | $34.96 | 194300 |
| 2025-11-05 | 37.26 | $36.70 | 100071 |
| 2025-11-04 | 37.32 | $35.74 | 176041 |
| 2025-11-03 | 37.49 | $37.62 | 129834 |
| 2025-10-31 | 37.47 | $38.17 | 124000 |
| 2025-10-30 | 37.40 | $37.24 | 147229 |
| 2025-10-29 | 37.42 | $38.27 | 170744 |
| 2025-10-28 | 37.33 | $38.21 | 144200 |
| 2025-10-27 | 37.24 | $38.60 | 230354 |
| 2025-10-24 | 37.09 | $37.73 | 101012 |
| 2025-10-23 | 37.03 | $36.72 | 94831 |
| 2025-10-22 | 37.06 | $35.71 | 287178 |
| 2025-10-21 | 37.20 | $37.15 | 147800 |
| 2025-10-20 | 37.21 | $37.85 | 164705 |
| 2025-10-17 | 37.14 | $37.36 | 193954 |
| 2025-10-16 | 37.11 | $38.03 | 126100 |
| 2025-10-15 | 37.02 | $38.87 | 116010 |
| 2025-10-14 | 36.82 | $38.26 | 128533 |
| 2025-10-13 | 36.67 | $38.46 | 115131 |
| 2025-10-10 | 36.48 | $37.34 | 248213 |
| 2025-10-09 | 36.39 | $39.15 | 489802 |
| 2025-10-08 | 36.10 | $38.92 | 150600 |
| 2025-10-07 | 35.81 | $38.02 | 224531 |
| 2025-10-06 | 35.57 | $38.24 | 128300 |
| 2025-10-03 | 35.29 | $37.36 | 89300 |
| 2025-10-02 | 35.07 | $37.54 | 143800 |
| 2025-10-01 | 34.81 | $36.67 | 102607 |
| 2025-09-30 | 34.62 | $35.98 | 67436 |
| 2025-09-29 | 34.48 | $36.13 | 72578 |
| 2025-09-26 | 34.30 | $35.62 | 51000 |
| 2025-09-25 | 34.16 | $35.37 | 92819 |
| 2025-09-24 | 34.04 | $35.94 | 76200 |
| 2025-09-23 | 33.83 | $36.07 | 119440 |
| 2025-09-22 | 33.60 | $36.08 | 113941 |
| 2025-09-19 | 33.34 | $35.61 | 66291 |
| 2025-09-18 | 33.10 | $35.10 | 91522 |
| 2025-09-17 | 32.89 | $34.24 | 52403 |
| 2025-09-16 | 32.75 | $34.25 | 56973 |
| 2025-09-15 | 32.59 | $34.27 | 83825 |
| 2025-09-12 | 32.41 | $33.77 | 86305 |
| 2025-09-11 | 32.27 | $33.28 | 48100 |
| 2025-09-10 | 32.16 | $32.89 | 51507 |
| 2025-09-09 | 32.08 | $32.96 | 61428 |
| 2025-09-08 | 31.99 | $32.26 | 42442 |
| 2025-09-05 | 31.96 | $31.95 | 56400 |
| 2025-09-04 | 31.97 | $31.82 | 48600 |
| 2025-09-03 | 31.98 | $31.61 | 39600 |
| 2025-09-02 | 32.02 | $31.79 | 59600 |
| 2025-08-29 | 32.04 | $32.09 | 25208 |
| 2025-08-28 | 32.04 | $32.55 | 21729 |
| 2025-08-27 | 31.99 | $32.23 | 31396 |
| 2025-08-26 | 31.96 | $32.44 | 32200 |
| 2025-08-25 | 31.91 | $32.12 | 36313 |
| 2025-08-22 | 31.89 | $32.29 | 51404 |
| 2025-08-21 | 31.85 | $31.20 | 42907 |
| 2025-08-20 | 31.91 | $31.28 | 95739 |
| 2025-08-19 | 31.98 | $31.55 | 93800 |
| 2025-08-18 | 32.02 | $32.64 | 50600 |
| 2025-08-15 | 31.96 | $32.53 | 30100 |
| 2025-08-14 | 31.90 | $32.40 | 85411 |
| 2025-08-13 | 31.85 | $32.60 | 33831 |
| 2025-08-12 | 31.77 | $32.53 | 77500 |
| 2025-08-11 | 31.69 | $31.96 | 73245 |
| 2025-08-08 | 31.66 | $31.88 | 42900 |
| 2025-08-07 | 31.64 | $31.72 | 92347 |
| 2025-08-06 | 31.63 | $31.50 | 121235 |
| 2025-08-05 | 31.64 | $31.72 | 35231 |
| 2025-08-04 | 31.63 | $31.88 | 46652 |
| 2025-08-01 | 31.61 | $31.19 | 188948 |
| 2025-07-31 | 31.65 | $32.23 | 109812 |
| 2025-07-30 | 31.59 | $32.37 | 55500 |
| 2025-07-29 | 31.51 | $32.05 | 100634 |
| 2025-07-28 | 31.45 | $32.50 | 100900 |
| 2025-07-25 | 31.34 | $32.41 | 77500 |
| 2025-07-24 | 31.23 | $32.47 | 85842 |
| 2025-07-23 | 31.10 | $32.67 | 101228 |
| 2025-07-22 | 30.93 | $32.20 | 308100 |
| 2025-07-21 | 30.80 | $32.28 | 386700 |
| 2025-07-18 | 30.64 | $32.65 | 342200 |
| 2025-07-17 | 30.43 | $32.70 | 96677 |
| 2025-07-16 | 30.19 | $32.01 | 71473 |
| 2025-07-15 | 30.00 | $31.50 | 64302 |
| 2025-07-14 | 29.84 | $31.45 | 20246 |
| 2025-07-11 | 29.67 | $30.99 | 50400 |
| 2025-07-10 | 29.53 | $31.07 | 235426 |
| 2025-07-09 | 29.37 | $30.87 | 22758 |
| 2025-07-08 | 29.21 | $30.59 | 48434 |
| 2025-07-07 | 29.07 | $30.38 | 53933 |
| 2025-07-03 | 28.93 | $30.44 | 17706 |
| 2025-07-02 | 28.77 | $30.18 | 13246 |
| 2025-07-01 | 28.62 | $29.77 | 26300 |
| 2025-06-30 | 28.50 | $30.28 | 66500 |
| 2025-06-27 | 28.31 | $29.92 | 31405 |
| 2025-06-26 | 28.14 | $29.99 | 32000 |
| 2025-06-25 | 27.95 | $29.38 | 44416 |
| 2025-06-24 | 27.80 | $29.36 | 38700 |
| 2025-06-23 | 27.63 | $28.49 | 19904 |
| 2025-06-20 | 27.54 | $28.61 | 18932 |
| 2025-06-18 | 27.43 | $28.52 | 17139 |
| 2025-06-17 | 27.31 | $28.00 | 11100 |
| 2025-06-16 | 27.24 | $28.34 | 19848 |
| 2025-06-13 | 27.13 | $27.54 | 7042 |
| 2025-06-12 | 27.08 | $27.87 | 4800 |
| 2025-06-11 | 27.00 | $28.19 | 9300 |
| 2025-06-10 | 26.88 | $28.15 | 18500 |
| 2025-06-09 | 26.74 | $28.03 | 17800 |
| 2025-06-06 | 26.61 | $27.72 | 8530 |
| 2025-06-05 | 26.49 | $27.18 | 31200 |
| 2025-06-04 | 26.42 | $27.57 | 31400 |
| 2025-06-03 | 26.29 | $27.43 | 8324 |
| 2025-06-02 | 26.17 | $27.11 | 3827 |
| 2025-05-30 | 26.08 | $26.85 | 12339 |
| 2025-05-29 | 25.99 | $26.77 | 9000 |
| 2025-05-28 | 25.91 | $27.04 | 146681 |
| 2025-05-27 | 25.79 | $27.23 | 11100 |
| 2025-05-23 | 25.64 | $26.53 | 7834 |
| 2025-05-22 | 25.55 | $26.77 | 4807 |
| 2025-05-21 | 25.42 | $26.51 | 14003 |
| 2025-05-20 | 25.31 | $27.16 | 16447 |
| 2025-05-19 | 25.11 | $27.19 | 25530 |
| 2025-05-16 | 24.89 | $27.37 | 8900 |
| 2025-05-15 | 24.63 | $26.86 | 20523 |
| 2025-05-14 | 24.40 | $27.24 | 45032 |
| 2025-05-13 | 24.10 | $27.00 | 45024 |
| 2025-05-12 | 23.79 | $25.93 | 19300 |
| 2025-05-09 | 23.57 | $24.88 | 15300 |
| 2025-05-08 | 23.43 | $24.90 | 30400 |
| 2025-05-07 | 23.27 | $24.29 | 26238 |
| 2025-05-06 | 23.17 | $24.14 | 18500 |
| 2025-05-05 | 23.06 | $24.23 | 8515 |
| 2025-05-02 | 22.94 | $24.51 | 9500 |
| 2025-05-01 | 22.78 | $23.79 | 10700 |
| 2025-04-30 | 22.67 | $23.67 | 18516 |
| 2025-04-29 | 22.56 | $23.99 | 20645 |
| 2025-04-28 | 22.41 | $23.72 | 4700 |
| 2025-04-25 | 22.28 | $23.58 | 14400 |
| 2025-04-24 | 22.14 | $23.30 | 10200 |
| 2025-04-23 | 22.02 | $22.41 | 26002 |
| 2025-04-22 | 21.98 | $21.70 | 12603 |
| 2025-04-21 | 22.00 | $21.04 | 3400 |
| 2025-04-17 | 22.11 | $21.66 | 18900 |
| 2025-04-16 | 22.15 | $21.47 | 7100 |
| 2025-04-15 | 22.22 | $22.19 | 4200 |
| 2025-04-14 | 22.23 | $22.07 | 8920 |
| 2025-04-11 | 22.24 | $21.89 | 8200 |
| 2025-04-10 | 22.28 | $21.54 | 17900 |
| 2025-04-09 | 22.36 | $22.57 | 12929 |
| 2025-04-08 | 22.34 | $19.72 | 24700 |
| 2025-04-07 | 22.61 | $20.23 | 35935 |
| 2025-04-04 | 22.86 | $19.98 | 27600 |
| 2025-04-03 | 23.17 | $21.28 | 20731 |
| 2025-04-02 | 23.37 | $22.91 | 17400 |
| 2025-04-01 | 23.41 | $22.63 | 11534 |
| 2025-03-31 | 23.50 | $22.34 | 9900 |
| 2025-03-28 | 23.62 | $22.26 | 9629 |
| 2025-03-27 | 23.76 | $23.26 | 7600 |
| 2025-03-26 | 23.81 | $23.83 | 9932 |
| 2025-03-25 | 23.81 | $24.53 | 6000 |
| 2025-03-24 | 23.74 | $24.49 | 14000 |
| 2025-03-21 | 23.66 | $23.39 | 7000 |
| 2025-03-20 | 23.69 | $23.01 | 5800 |
| 2025-03-19 | 23.76 | $23.18 | 11100 |
| 2025-03-18 | 23.82 | $22.70 | 12396 |
| 2025-03-17 | 23.94 | $23.30 | 12200 |
| 2025-03-14 | 24.00 | $23.01 | 9931 |
| 2025-03-13 | 24.11 | $22.11 | 6400 |
| 2025-03-12 | 24.32 | $22.63 | 14941 |
| 2025-03-11 | 24.49 | $22.24 | 11000 |
| 2025-03-10 | 24.73 | $22.10 | 12705 |
| 2025-03-07 | 25.01 | $23.70 | 8600 |
| 2025-03-06 | 25.15 | $23.33 | 13320 |
| 2025-03-05 | 25.34 | $24.37 | 9900 |
| 2025-03-04 | 25.44 | $23.71 | 23516 |
| 2025-03-03 | 25.62 | $23.70 | 16300 |
| 2025-02-28 | 25.82 | $24.53 | 12200 |
| 2025-02-27 | 25.96 | $24.03 | 9744 |
| 2025-02-26 | 26.16 | $24.80 | 12600 |
| 2025-02-25 | 26.31 | $24.52 | 20800 |
| 2025-02-24 | 26.50 | $25.67 | 9200 |
| 2025-02-21 | 26.58 | $26.30 | 14360 |
| 2025-02-20 | 26.61 | $27.51 | 32320 |
| 2025-02-19 | 26.52 | $27.85 | 17635 |
| 2025-02-18 | 26.38 | $27.96 | 28203 |
| 2025-02-14 | 26.21 | $27.70 | 11400 |
| 2025-02-13 | 26.06 | $27.45 | 18800 |
| 2025-02-12 | 25.91 | $26.48 | 3930 |
| 2025-02-11 | 25.85 | $26.19 | 3200 |
| 2025-02-10 | 25.81 | $26.81 | 6118 |
| 2025-02-07 | 25.71 | $26.11 | 9100 |
| 2025-02-06 | 25.67 | $26.18 | 4726 |
| 2025-02-05 | 25.61 | $26.01 | 15256 |
| 2025-02-04 | 25.57 | $25.99 | 7230 |
| 2025-02-03 | 25.52 | $25.39 | 21000 |
| 2025-01-31 | 25.54 | $25.52 | 11700 |
| 2025-01-30 | 25.54 | $25.57 | 8533 |
| 2025-01-29 | 25.54 | $25.26 | 7519 |
| 2025-01-28 | 25.57 | $25.32 | 14205 |
| 2025-01-27 | 25.59 | $24.99 | 7430 |
| 2025-01-24 | 25.66 | $26.05 | 12500 |
| 2025-01-23 | 25.62 | $26.21 | 17600 |
| 2025-01-22 | 25.55 | $26.08 | 26600 |
| 2025-01-21 | 25.50 | $26.16 | 26845 |
| 2025-01-17 | 25.43 | $25.67 | 10000 |
| 2025-01-16 | 25.40 | $25.34 | 10100 |
| 2025-01-15 | 25.41 | $25.35 | 6858 |
| 2025-01-14 | 25.41 | $24.61 | 12102 |
| 2025-01-13 | 25.50 | $24.75 | 15200 |
| 2025-01-10 | 25.58 | $24.99 | 13400 |
| 2025-01-08 | 25.64 | $25.39 | 14000 |
| 2025-01-07 | 25.67 | $25.67 | 16111 |
| 2025-01-06 | 25.67 | $26.42 | 8731 |
| 2025-01-03 | 25.59 | $25.92 | 20200 |
| 2025-01-02 | 25.55 | $24.98 | 11014 |
| 2024-12-31 | 25.61 | $24.88 | 10619 |
| 2024-12-30 | 25.69 | $25.21 | 8600 |
| 2024-12-27 | 25.74 | $25.65 | 9429 |
| 2024-12-26 | 25.75 | $26.27 | 17334 |
| 2024-12-24 | 25.69 | $26.13 | 14000 |
| 2024-12-23 | 25.65 | $25.63 | 13900 |
| 2024-12-20 | 25.65 | $25.68 | 7600 |
| 2024-12-19 | 25.65 | $25.19 | 13400 |
| 2024-12-18 | 25.69 | $25.04 | 19236 |
| 2024-12-17 | 25.76 | $26.56 | 34517 |
| 2024-12-16 | 25.68 | $26.68 | 14700 |
| 2024-12-13 | 25.57 | $26.34 | 8400 |
| 2024-12-12 | 25.49 | $26.43 | 13050 |
| 2024-12-11 | 25.40 | $26.47 | 16140 |
| 2024-12-10 | 25.28 | $26.10 | 37300 |
| 2024-12-09 | 25.20 | $26.69 | 86806 |
| 2024-12-06 | 25.04 | $26.87 | 24400 |
| 2024-12-05 | 24.85 | $26.19 | 14338 |
| 2024-12-04 | 24.71 | $26.29 | 20737 |
| 2024-12-03 | 24.54 | $25.89 | 16020 |
| 2024-12-02 | 24.40 | $25.84 | 25563 |
| 2024-11-29 | 24.24 | $25.46 | 7800 |
| 2024-11-27 | 24.12 | $25.41 | 13700 |
| 2024-11-26 | 23.98 | $25.23 | 15113 |
| 2024-11-25 | 23.85 | $25.61 | 52824 |
| 2024-11-22 | 23.66 | $25.08 | 25400 |
| 2024-11-21 | 23.51 | $24.64 | 39903 |
| 2024-11-20 | 23.40 | $24.73 | 23413 |
| 2024-11-19 | 23.25 | $24.66 | 34334 |
| 2024-11-18 | 23.11 | $24.10 | 30600 |
| 2024-11-15 | 23.00 | $23.65 | 7814 |
| 2024-11-14 | 22.93 | $23.72 | 14039 |
| 2024-11-13 | 22.85 | $24.07 | 23317 |
| 2024-11-12 | 22.72 | $24.17 | 24023 |
| 2024-11-11 | 22.57 | $24.52 | 85997 |
| 2024-11-08 | 22.37 | $23.53 | 20914 |
| 2024-11-07 | 22.24 | $23.39 | 20944 |
| 2024-11-06 | 22.12 | $23.03 | 23547 |
| 2024-11-05 | 22.03 | $22.24 | 7836 |
| 2024-11-04 | 22.00 | $21.69 | 10000 |
| 2024-11-01 | 22.04 | $21.84 | 4100 |
| 2024-10-31 | 22.06 | $21.81 | 11700 |
| 2024-10-30 | 22.08 | $22.33 | 3606 |
| 2024-10-29 | 22.06 | $22.72 | 4500 |
| 2024-10-28 | 21.99 | $22.68 | 7400 |
| 2024-10-25 | 21.92 | $22.40 | 8940 |
| 2024-10-24 | 21.86 | $22.26 | 5400 |
| 2024-10-23 | 21.82 | $21.86 | 6841 |
| 2024-10-22 | 21.82 | $22.18 | 5902 |
| 2024-10-21 | 21.78 | $22.29 | 8900 |
| 2024-10-18 | 21.73 | $22.34 | 12700 |
| 2024-10-17 | 21.66 | $22.17 | 6208 |
| 2024-10-16 | 21.61 | $22.33 | 3842 |
| 2024-10-15 | 21.53 | $22.17 | 9100 |
| 2024-10-14 | 21.47 | $22.40 | 8826 |
| 2024-10-11 | 21.37 | $22.21 | 11824 |
| 2024-10-10 | 21.28 | $21.82 | 3634 |
| 2024-10-09 | 21.22 | $21.85 | 4524 |
| 2024-10-08 | 21.16 | $21.74 | 4500 |
| 2024-10-07 | 21.10 | $21.42 | 3639 |
| 2024-10-04 | 21.06 | $21.52 | 18300 |
| 2024-10-03 | 21.02 | $21.05 | 4800 |
| 2024-10-02 | 21.01 | $21.06 | 5200 |
| 2024-10-01 | 21.01 | $21.04 | 3935 |
| 2024-09-30 | 21.00 | $21.49 | 5138 |
| 2024-09-27 | 20.95 | $21.62 | 5000 |
| 2024-09-26 | 20.88 | $21.51 | 8819 |
| 2024-09-25 | 20.82 | $21.28 | 5728 |
| 2024-09-24 | 20.77 | $21.43 | 5400 |
| 2024-09-23 | 20.70 | $21.24 | 4816 |
| 2024-09-20 | 20.64 | $21.27 | 5622 |
| 2024-09-19 | 20.57 | $21.23 | 8011 |
| 2024-09-18 | 20.50 | $20.76 | 10900 |
| 2024-09-17 | 20.48 | $20.88 | 6332 |
| 2024-09-16 | 20.43 | $20.82 | 4535 |
| 2024-09-13 | 20.39 | $20.78 | 9200 |
| 2024-09-12 | 20.35 | $20.53 | 6500 |
| 2024-09-11 | 20.33 | $20.40 | 4700 |
| 2024-09-10 | 20.33 | $19.98 | 2600 |
| 2024-09-09 | 20.36 | $19.81 | 4400 |
| 2024-09-06 | 20.42 | $19.52 | 5000 |
| 2024-09-05 | 20.52 | $20.03 | 5470 |
| 2024-09-04 | 20.57 | $20.10 | 3815 |
| 2024-09-03 | 20.62 | $20.13 | 17734 |
| 2024-08-30 | 20.67 | $20.92 | 7034 |
| 2024-08-29 | 20.64 | $20.73 | 8113 |
| 2024-08-28 | 20.63 | $20.61 | 11836 |
| 2024-08-27 | 20.63 | $21.03 | 6900 |
| 2024-08-26 | 20.59 | $21.15 | 16915 |
| 2024-08-23 | 20.53 | $21.14 | 6100 |
| 2024-08-22 | 20.47 | $20.68 | 5900 |
| 2024-08-21 | 20.45 | $21.05 | 5900 |
| 2024-08-20 | 20.38 | $20.75 | 8000 |
| 2024-08-19 | 20.35 | $20.86 | 13442 |
| 2024-08-16 | 20.29 | $20.55 | 5236 |
| 2024-08-15 | 20.27 | $20.46 | 15241 |
| 2024-08-14 | 20.24 | $19.79 | 5100 |
| 2024-08-13 | 20.29 | $19.88 | 11500 |
| 2024-08-12 | 20.34 | $19.34 | 7000 |
| 2024-08-09 | 20.44 | $19.54 | 5600 |
| 2024-08-08 | 20.54 | $19.49 | 3912 |
| 2024-08-07 | 20.65 | $18.73 | 4100 |
| 2024-08-06 | 20.85 | $19.23 | 8900 |
| 2024-08-05 | 21.02 | $18.97 | 23843 |
| 2024-08-02 | 21.23 | $19.69 | 11706 |
| 2024-08-01 | 21.40 | $20.44 | 9800 |
| 2024-07-31 | 21.50 | $21.27 | 13200 |
| 2024-07-30 | 21.52 | $20.91 | 10658 |
| 2024-07-29 | 21.58 | $21.05 | 7500 |
| 2024-07-26 | 21.64 | $21.17 | 6600 |
| 2024-07-25 | 21.69 | $20.80 | 8500 |
| 2024-07-24 | 21.78 | $21.06 | 17017 |
| 2024-07-23 | 21.86 | $21.85 | 4300 |
| 2024-07-22 | 21.86 | $22.13 | 16605 |
| 2024-07-19 | 21.83 | $21.91 | 3530 |
| 2024-07-18 | 21.82 | $21.88 | 13000 |
| 2024-07-17 | 21.82 | $22.35 | 13300 |
| 2024-07-16 | 21.76 | $23.02 | 15500 |
| 2024-07-15 | 21.63 | $22.69 | 25000 |
| 2024-07-12 | 21.52 | $22.12 | 17200 |
| 2024-07-11 | 21.46 | $21.90 | 17616 |
| 2024-07-10 | 21.41 | $22.00 | 10400 |
| 2024-07-09 | 21.35 | $21.83 | 8700 |
| 2024-07-08 | 21.29 | $21.87 | 9430 |
| 2024-07-05 | 21.23 | $21.74 | 28233 |
| 2024-07-03 | 21.18 | $21.67 | 11318 |
| 2024-07-02 | 21.13 | $21.55 | 8835 |
| 2024-07-01 | 21.09 | $21.42 | 8500 |
| 2024-06-28 | 21.05 | $21.22 | 11115 |
| 2024-06-27 | 21.03 | $21.48 | 13208 |
| 2024-06-26 | 20.99 | $21.24 | 7829 |
| 2024-06-25 | 20.96 | $20.83 | 14635 |
| 2024-06-24 | 20.97 | $20.84 | 6801 |
| 2024-06-21 | 20.99 | $20.90 | 121619 |
| 2024-06-20 | 20.99 | $20.87 | 24732 |
| 2024-06-18 | 21.01 | $21.08 | 10300 |
| 2024-06-17 | 21.00 | $21.17 | 135100 |
| 2024-06-14 | 20.98 | $20.93 | 8012 |
| 2024-06-13 | 20.99 | $21.11 | 14912 |
| 2024-06-12 | 20.97 | $21.34 | 47360 |
| 2024-06-11 | 20.94 | $21.11 | 11103 |
| 2024-06-10 | 20.92 | $21.22 | 15103 |
| 2024-06-07 | 20.89 | $21.17 | 9347 |
| 2024-06-06 | 20.86 | $21.42 | 15200 |
| 2024-06-05 | 20.80 | $21.30 | 9339 |
| 2024-06-04 | 20.74 | $20.93 | 5626 |
| 2024-06-03 | 20.72 | $20.89 | 11700 |
| 2024-05-31 | 20.71 | $20.71 | 8803 |
| 2024-05-30 | 20.71 | $20.81 | 12100 |
| 2024-05-29 | 20.70 | $20.81 | 12100 |
| 2024-05-28 | 20.68 | $21.05 | 12239 |
| 2024-05-24 | 20.65 | $21.00 | 8400 |
| 2024-05-23 | 20.61 | $20.50 | 18100 |
| 2024-05-22 | 20.62 | $21.02 | 15200 |
| 2024-05-21 | 20.58 | $21.09 | 25896 |
| 2024-05-20 | 20.52 | $21.12 | 9213 |
| 2024-05-17 | 20.46 | $21.00 | 8014 |
| 2024-05-16 | 20.40 | $20.86 | 9200 |
| 2024-05-15 | 20.36 | $20.99 | 25200 |
| 2024-05-14 | 20.29 | $20.71 | 14800 |
| 2024-05-13 | 20.25 | $20.36 | 10391 |
| 2024-05-10 | 20.23 | $20.18 | 7700 |
| 2024-05-09 | 20.24 | $20.41 | 3500 |
| 2024-05-08 | 20.22 | $20.34 | 6651 |
| 2024-05-07 | 20.21 | $20.45 | 5243 |
| 2024-05-06 | 20.18 | $20.84 | 7798 |
| 2024-05-03 | 20.11 | $20.39 | 6418 |
| 2024-05-02 | 20.09 | $20.21 | 7600 |
| 2024-05-01 | 20.07 | $19.56 | 8600 |
| 2024-04-30 | 20.13 | $19.64 | 9741 |
| 2024-04-29 | 20.18 | $20.23 | 5607 |
| 2024-04-26 | 20.17 | $20.13 | 5647 |
| 2024-04-25 | 20.18 | $19.78 | 13000 |
| 2024-04-24 | 20.22 | $19.83 | 6053 |
| 2024-04-23 | 20.26 | $19.89 | 5500 |
| 2024-04-22 | 20.30 | $19.49 | 15708 |
| 2024-04-19 | 20.38 | $19.18 | 10411 |
| 2024-04-18 | 20.51 | $19.62 | 6711 |
| 2024-04-17 | 20.60 | $19.63 | 21642 |
| 2024-04-16 | 20.71 | $19.86 | 20000 |
| 2024-04-15 | 20.80 | $19.85 | 14700 |
| 2024-04-12 | 20.89 | $20.43 | 10531 |
| 2024-04-11 | 20.94 | $21.00 | 8850 |
| 2024-04-10 | 20.94 | $20.76 | 13448 |
| 2024-04-09 | 20.96 | $20.94 | 11124 |
| 2024-04-08 | 20.96 | $20.90 | 8838 |
| 2024-04-05 | 20.96 | $20.77 | 10606 |
| 2024-04-04 | 20.98 | $20.71 | 15500 |
| 2024-04-03 | 21.01 | $21.14 | 11500 |
| 2024-04-02 | 21.00 | $21.00 | 11700 |
| 2024-04-01 | 21.00 | $21.30 | 7722 |
| 2024-03-28 | 20.97 | $21.45 | 8104 |
| 2024-03-27 | 20.92 | $21.59 | 18000 |
| 2024-03-26 | 20.85 | $21.41 | 12600 |
| 2024-03-25 | 20.79 | $21.55 | 17865 |
| 2024-03-22 | 20.71 | $21.22 | 15400 |
| 2024-03-21 | 20.65 | $21.42 | 23437 |
| 2024-03-20 | 20.57 | $21.22 | 24405 |
| 2024-03-19 | 20.51 | $20.56 | 60000 |
| 2024-03-18 | 20.50 | $20.84 | 14900 |
| 2024-03-15 | 20.46 | $20.93 | 6635 |
| 2024-03-14 | 20.42 | $20.94 | 24132 |
| 2024-03-13 | 20.36 | $21.38 | 25148 |
| 2024-03-12 | 20.25 | $21.30 | 11114 |
| 2024-03-11 | 20.14 | $21.03 | 31800 |
| 2024-03-08 | 20.05 | $21.20 | 21206 |
| 2024-03-07 | 19.93 | $21.10 | 16207 |
| 2024-03-06 | 19.80 | $20.75 | 50637 |
| 2024-03-05 | 19.70 | $20.31 | 16819 |
| 2024-03-04 | 19.64 | $20.92 | 44912 |
| 2024-03-01 | 19.51 | $20.60 | 13300 |
| 2024-02-29 | 19.39 | $20.36 | 23700 |
| 2024-02-28 | 19.29 | $20.02 | 25875 |
| 2024-02-27 | 19.21 | $20.03 | 15248 |
| 2024-02-26 | 19.13 | $19.70 | 18964 |
| 2024-02-23 | 19.07 | $19.40 | 13417 |
| 2024-02-22 | 19.03 | $19.55 | 25236 |
| 2024-02-21 | 18.98 | $19.10 | 17300 |
| 2024-02-20 | 18.96 | $19.39 | 25328 |
| 2024-02-16 | 18.92 | $19.69 | 10200 |
| 2024-02-15 | 18.84 | $20.05 | 33600 |
| 2024-02-14 | 18.71 | $19.84 | 26800 |
| 2024-02-13 | 18.59 | $19.15 | 18307 |
| 2024-02-12 | 18.53 | $19.70 | 11142 |
| 2024-02-09 | 18.41 | $19.40 | 27900 |
| 2024-02-08 | 18.30 | $19.16 | 16900 |
| 2024-02-07 | 18.21 | $18.78 | 13000 |
| 2024-02-06 | 18.15 | $18.67 | 8900 |
| 2024-02-05 | 18.10 | $18.22 | 7449 |
| 2024-02-02 | 18.08 | $18.49 | 9215 |
| 2024-02-01 | 18.04 | $18.22 | 6600 |
| 2024-01-31 | 18.02 | $17.98 | 11200 |
| 2024-01-30 | 18.03 | $18.36 | 8700 |
| 2024-01-29 | 17.99 | $18.55 | 7628 |
| 2024-01-26 | 17.93 | $17.99 | 5531 |
| 2024-01-25 | 17.93 | $17.94 | 13446 |
| 2024-01-24 | 17.93 | $17.93 | 21159 |
| 2024-01-23 | 17.93 | $18.04 | 4800 |
| 2024-01-22 | 17.91 | $18.06 | 32500 |
| 2024-01-19 | 17.90 | $17.92 | 10246 |
| 2024-01-18 | 17.90 | $17.60 | 9405 |
| 2024-01-17 | 17.93 | $17.48 | 15700 |
| 2024-01-16 | 17.97 | $17.64 | 15404 |
| 2024-01-12 | 18.01 | $17.74 | 7349 |
| 2024-01-11 | 18.04 | $17.96 | 14438 |
| 2024-01-10 | 18.05 | $18.13 | 18519 |
| 2024-01-09 | 18.04 | $18.05 | 5128 |
| 2024-01-08 | 18.04 | $18.22 | 7244 |
| 2024-01-05 | 18.02 | $17.80 | 20700 |
| 2024-01-04 | 18.04 | $17.77 | 6931 |
| 2024-01-03 | 18.07 | $17.81 | 13455 |
| 2024-01-02 | 18.10 | $18.23 | 15558 |
| 2023-12-29 | 18.08 | $18.69 | 39018 |
| 2023-12-28 | 18.02 | $18.93 | 16339 |
| 2023-12-27 | 17.92 | $18.91 | 25600 |
| 2023-12-26 | 17.82 | $18.78 | 20100 |
| 2023-12-22 | 17.72 | $18.65 | 15745 |
| 2023-12-21 | 17.62 | $18.63 | 36558 |
| 2023-12-20 | 17.51 | $18.30 | 17568 |
| 2023-12-19 | 17.43 | $18.82 | 21144 |
| 2023-12-18 | 17.28 | $18.41 | 11140 |
| 2023-12-15 | 17.16 | $18.36 | 15600 |
| 2023-12-14 | 17.04 | $18.49 | 21126 |
| 2023-12-13 | 16.88 | $17.95 | 13892 |
| 2023-12-12 | 16.77 | $17.39 | 6302 |
| 2023-12-11 | 16.71 | $17.47 | 14139 |
| 2023-12-08 | 16.63 | $17.56 | 11600 |
| 2023-12-07 | 16.53 | $17.30 | 7400 |
| 2023-12-06 | 16.45 | $17.09 | 4000 |
| 2023-12-05 | 16.38 | $17.13 | 9808 |
| 2023-12-04 | 16.30 | $17.15 | 7600 |
| 2023-12-01 | 16.21 | $17.15 | 12300 |
| 2023-11-30 | 16.11 | $16.79 | 8700 |
| 2023-11-29 | 16.04 | $16.40 | 18900 |
| 2023-11-28 | 16.00 | $16.80 | 6300 |
| 2023-11-27 | 15.92 | $16.60 | 36500 |
| 2023-11-24 | 15.84 | $16.53 | 5400 |
| 2023-11-22 | 15.77 | $16.48 | 21200 |
| 2023-11-21 | 15.70 | $16.34 | 6600 |
| 2023-11-20 | 15.63 | $16.53 | 12055 |
| 2023-11-17 | 15.53 | $16.29 | 7231 |
| 2023-11-16 | 15.45 | $16.14 | 10706 |
| 2023-11-15 | 15.38 | $16.31 | 4842 |
| 2023-11-14 | 15.28 | $16.09 | 13400 |
| 2023-11-13 | 15.20 | $15.59 | 6560 |
| 2023-11-10 | 15.16 | $15.50 | 8700 |
| 2023-11-09 | 15.12 | $15.32 | 5144 |
| 2023-11-08 | 15.10 | $15.51 | 5200 |
| 2023-11-07 | 15.06 | $15.60 | 7115 |
| 2023-11-06 | 15.00 | $15.48 | 3147 |
| 2023-11-03 | 14.95 | $15.63 | 3100 |
| 2023-11-02 | 14.88 | $15.23 | 17322 |
| 2023-11-01 | 14.84 | $14.58 | 3730 |
| 2023-10-31 | 14.87 | $14.44 | 7600 |
| 2023-10-30 | 14.91 | $14.24 | 14105 |
| 2023-10-27 | 14.99 | $14.12 | 4700 |
| 2023-10-26 | 15.08 | $14.27 | 7100 |
| 2023-10-25 | 15.16 | $14.48 | 14500 |
| 2023-10-24 | 15.23 | $14.89 | 5646 |
| 2023-10-23 | 15.27 | $14.69 | 10035 |
| 2023-10-20 | 15.33 | $14.67 | 6400 |
| 2023-10-19 | 15.40 | $14.90 | 8300 |
| 2023-10-18 | 15.45 | $15.09 | 6700 |
| 2023-10-17 | 15.49 | $15.53 | 6529 |
| 2023-10-16 | 15.49 | $15.51 | 7154 |
| 2023-10-13 | 15.48 | $15.29 | 4500 |
| 2023-10-12 | 15.50 | $15.43 | 3639 |
| 2023-10-11 | 15.51 | $15.72 | 6907 |
| 2023-10-10 | 15.49 | $15.69 | 7526 |
| 2023-10-09 | 15.47 | $15.43 | 6500 |
| 2023-10-06 | 15.47 | $15.34 | 3900 |
| 2023-10-05 | 15.49 | $15.03 | 9100 |
| 2023-10-04 | 15.53 | $15.13 | 5406 |
| 2023-10-03 | 15.58 | $14.92 | 5100 |
| 2023-10-02 | 15.65 | $15.34 | 8127 |
| 2023-09-29 | 15.68 | $15.40 | 11542 |
| 2023-09-28 | 15.71 | $15.32 | 4400 |
| 2023-09-27 | 15.75 | $15.13 | 10400 |
| 2023-09-26 | 15.81 | $15.00 | 10009 |
| 2023-09-25 | 15.90 | $15.19 | 5727 |
| 2023-09-22 | 15.97 | $15.10 | 3606 |
| 2023-09-21 | 16.06 | $15.26 | 5277 |
| 2023-09-20 | 16.15 | $15.67 | 3732 |
| 2023-09-19 | 16.20 | $15.91 | 4300 |
| 2023-09-18 | 16.23 | $16.02 | 8100 |
| 2023-09-15 | 16.25 | $16.21 | 4800 |
| 2023-09-14 | 16.26 | $16.42 | 11330 |
| 2023-09-13 | 16.24 | $16.22 | 6084 |
| 2023-09-12 | 16.24 | $16.32 | 4700 |
| 2023-09-11 | 16.23 | $16.32 | 9727 |
| 2023-09-08 | 16.22 | $16.14 | 3700 |
| 2023-09-07 | 16.23 | $16.19 | 6280 |
| 2023-09-06 | 16.24 | $16.27 | 15959 |
| 2023-09-05 | 16.23 | $16.45 | 6247 |
| 2023-09-01 | 16.21 | $16.38 | 4400 |
| 2023-08-31 | 16.19 | $16.36 | 7000 |
| 2023-08-30 | 16.17 | $16.38 | 9400 |
| 2023-08-29 | 16.15 | $16.25 | 4272 |
| 2023-08-28 | 16.14 | $15.73 | 11600 |
| 2023-08-25 | 16.18 | $15.61 | 8600 |
| 2023-08-24 | 16.24 | $15.47 | 2900 |
| 2023-08-23 | 16.33 | $15.88 | 2802 |
| 2023-08-22 | 16.37 | $15.67 | 4134 |
| 2023-08-21 | 16.45 | $15.80 | 23541 |
| 2023-08-18 | 16.51 | $15.61 | 3900 |
| 2023-08-17 | 16.61 | $15.59 | 6844 |
| 2023-08-16 | 16.72 | $15.84 | 5907 |
| 2023-08-15 | 16.81 | $16.06 | 5537 |
| 2023-08-14 | 16.89 | $16.39 | 9600 |
| 2023-08-11 | 16.94 | $16.25 | 11311 |
| 2023-08-10 | 17.01 | $16.38 | 13900 |
| 2023-08-09 | 17.08 | $16.45 | 16001 |
| 2023-08-08 | 17.15 | $16.93 | 12013 |
| 2023-08-07 | 17.17 | $17.03 | 11200 |
| 2023-08-04 | 17.18 | $16.98 | 20500 |
| 2023-08-03 | 17.21 | $17.14 | 25800 |
| 2023-08-02 | 17.21 | $17.20 | 41450 |
| 2023-08-01 | 17.21 | $17.73 | 8954 |
| 2023-07-31 | 17.16 | $17.97 | 14850 |
| 2023-07-28 | 17.08 | $17.59 | 3904 |
| 2023-07-27 | 17.02 | $17.09 | 18600 |
| 2023-07-26 | 17.01 | $17.34 | 18799 |
| 2023-07-25 | 16.98 | $17.30 | 4900 |
| 2023-07-24 | 16.95 | $17.33 | 22210 |
| 2023-07-21 | 16.91 | $17.20 | 16900 |
| 2023-07-20 | 16.87 | $17.35 | 9137 |
| 2023-07-19 | 16.82 | $17.81 | 21210 |
| 2023-07-18 | 16.72 | $17.68 | 10900 |
| 2023-07-17 | 16.62 | $17.49 | 8200 |
| 2023-07-14 | 16.53 | $17.29 | 5600 |
| 2023-07-13 | 16.45 | $17.51 | 10759 |
| 2023-07-12 | 16.34 | $17.01 | 5201 |
| 2023-07-11 | 16.26 | $17.02 | 29100 |
| 2023-07-10 | 16.19 | $16.73 | 10500 |
| 2023-07-07 | 16.13 | $16.48 | 8400 |
| 2023-07-06 | 16.09 | $16.37 | 6800 |
| 2023-07-05 | 16.06 | $16.70 | 7900 |
| 2023-07-03 | 15.99 | $16.69 | 28438 |
| 2023-06-30 | 15.92 | $16.42 | 4410 |
| 2023-06-29 | 15.87 | $16.27 | 4800 |
| 2023-06-28 | 15.83 | $16.24 | 15500 |
| 2023-06-27 | 15.78 | $16.06 | 11600 |
| 2023-06-26 | 15.75 | $15.67 | 17000 |
| 2023-06-23 | 15.76 | $15.79 | 13328 |
| 2023-06-22 | 15.76 | $15.91 | 7600 |
| 2023-06-21 | 15.74 | $15.95 | 4336 |
| 2023-06-20 | 15.72 | $16.24 | 13347 |
| 2023-06-16 | 15.67 | $16.36 | 6900 |
| 2023-06-15 | 15.60 | $16.52 | 10079 |
| 2023-06-14 | 15.50 | $16.16 | 6885 |
| 2023-06-13 | 15.43 | $16.30 | 20900 |
| 2023-06-12 | 15.34 | $16.01 | 15100 |
| 2023-06-09 | 15.27 | $15.83 | 9218 |
| 2023-06-08 | 15.21 | $15.78 | 13200 |
| 2023-06-07 | 15.15 | $15.68 | 10615 |
| 2023-06-06 | 15.09 | $15.88 | 3900 |
| 2023-06-05 | 15.01 | $15.75 | 11928 |
| 2023-06-02 | 14.93 | $15.72 | 6200 |
| 2023-06-01 | 14.84 | $15.51 | 5800 |
| 2023-05-31 | 14.77 | $15.42 | 12500 |
| 2023-05-30 | 14.71 | $15.46 | 8600 |
| 2023-05-26 | 14.63 | $15.26 | 6408 |
| 2023-05-25 | 14.56 | $14.94 | 6834 |
| 2023-05-24 | 14.52 | $14.79 | 13202 |
| 2023-05-23 | 14.49 | $14.88 | 13246 |
| 2023-05-22 | 14.45 | $14.99 | 11100 |
| 2023-05-19 | 14.39 | $14.75 | 6200 |
| 2023-05-18 | 14.36 | $14.92 | 8948 |
| 2023-05-17 | 14.30 | $14.65 | 5300 |
| 2023-05-16 | 14.26 | $14.23 | 4000 |
| 2023-05-15 | 14.26 | $14.32 | 10421 |
| 2023-05-12 | 14.26 | $14.16 | 6100 |
| 2023-05-11 | 14.27 | $14.36 | 5719 |
| 2023-05-10 | 14.26 | $14.39 | 7005 |
| 2023-05-09 | 14.24 | $14.33 | 3369 |
| 2023-05-08 | 14.23 | $14.35 | 7234 |
| 2023-05-05 | 14.22 | $14.21 | 5000 |
| 2023-05-04 | 14.22 | $13.75 | 8215 |
| 2023-05-03 | 14.27 | $13.82 | 7902 |
| 2023-05-02 | 14.32 | $13.94 | 5513 |
| 2023-05-01 | 14.36 | $14.20 | 5400 |
| 2023-04-28 | 14.38 | $14.34 | 10200 |
| 2023-04-27 | 14.38 | $14.24 | 8639 |
| 2023-04-26 | 14.40 | $13.85 | 4400 |
| 2023-04-25 | 14.45 | $13.94 | 6216 |
| 2023-04-24 | 14.51 | $14.26 | 5000 |
| 2023-04-21 | 14.53 | $14.37 | 6507 |
| 2023-04-20 | 14.55 | $14.37 | 10036 |
| 2023-04-19 | 14.57 | $14.63 | 7662 |
| 2023-04-18 | 14.56 | $14.75 | 6200 |
| 2023-04-17 | 14.54 | $14.75 | 7100 |
| 2023-04-14 | 14.52 | $14.70 | 12700 |
| 2023-04-13 | 14.50 | $14.77 | 9329 |
| 2023-04-12 | 14.48 | $14.51 | 9239 |
| 2023-04-11 | 14.47 | $14.72 | 4500 |
| 2023-04-10 | 14.45 | $14.67 | 10200 |
| 2023-04-06 | 14.42 | $14.52 | 3900 |
| 2023-04-05 | 14.41 | $14.44 | 13913 |
| 2023-04-04 | 14.41 | $14.77 | 12147 |
| 2023-04-03 | 14.37 | $14.85 | 10500 |
| 2023-03-31 | 14.32 | $14.92 | 20740 |
| 2023-03-30 | 14.26 | $14.56 | 25811 |
| 2023-03-29 | 14.23 | $14.82 | 22300 |
| 2023-03-28 | 14.17 | $14.13 | 8142 |
| 2023-03-27 | 14.17 | $14.23 | 11843 |
| 2023-03-24 | 14.16 | $14.29 | 29044 |
| 2023-03-23 | 14.15 | $14.31 | 11700 |
| 2023-03-22 | 14.13 | $14.28 | 11047 |
| 2023-03-21 | 14.12 | $14.52 | 8800 |
| 2023-03-20 | 14.07 | $14.02 | 11211 |
| 2023-03-17 | 14.08 | $13.97 | 5300 |
| 2023-03-16 | 14.09 | $14.13 | 44563 |
| 2023-03-15 | 14.09 | $13.73 | 7015 |
| 2023-03-14 | 14.12 | $13.84 | 10922 |
| 2023-03-13 | 14.15 | $13.60 | 16256 |
| 2023-03-10 | 14.21 | $13.56 | 12500 |
| 2023-03-09 | 14.28 | $13.87 | 4819 |
| 2023-03-08 | 14.32 | $14.26 | 7941 |
| 2023-03-07 | 14.33 | $14.24 | 4002 |
| 2023-03-06 | 14.34 | $14.38 | 5648 |
| 2023-03-03 | 14.34 | $14.47 | 5900 |
| 2023-03-02 | 14.32 | $14.12 | 4116 |
| 2023-03-01 | 14.34 | $14.03 | 5549 |
| 2023-02-28 | 14.38 | $14.19 | 4139 |
| 2023-02-27 | 14.40 | $14.14 | 5405 |
| 2023-02-24 | 14.42 | $14.00 | 3937 |
| 2023-02-23 | 14.47 | $14.30 | 2413 |
| 2023-02-22 | 14.49 | $14.28 | 10300 |
| 2023-02-21 | 14.51 | $14.29 | 5314 |
| 2023-02-17 | 14.53 | $14.77 | 3900 |
| 2023-02-16 | 14.51 | $14.88 | 10300 |
| 2023-02-15 | 14.47 | $15.32 | 5226 |
| 2023-02-14 | 14.38 | $14.89 | 13705 |
| 2023-02-13 | 14.32 | $14.57 | 7500 |
| 2023-02-10 | 14.30 | $14.40 | 6702 |
| 2023-02-09 | 14.29 | $14.61 | 10800 |
| 2023-02-08 | 14.25 | $14.99 | 4700 |
| 2023-02-07 | 14.17 | $15.18 | 7338 |
| 2023-02-06 | 14.07 | $15.11 | 8032 |
| 2023-02-03 | 13.96 | $15.14 | 4600 |
| 2023-02-02 | 13.83 | $15.58 | 18400 |
| 2023-02-01 | 13.65 | $14.80 | 4906 |
| 2023-01-31 | 13.53 | $14.40 | 8544 |
| 2023-01-30 | 13.44 | $14.13 | 6300 |
| 2023-01-27 | 13.36 | $14.57 | 9675 |
| 2023-01-26 | 13.24 | $14.03 | 7302 |
| 2023-01-25 | 13.15 | $13.84 | 9029 |
| 2023-01-24 | 13.08 | $13.81 | 12700 |
| 2023-01-23 | 13.00 | $13.95 | 9519 |
| 2023-01-20 | 12.90 | $13.48 | 25046 |
| 2023-01-19 | 12.84 | $13.02 | 13340 |
| 2023-01-18 | 12.82 | $13.29 | 7700 |
| 2023-01-17 | 12.77 | $13.55 | 24400 |
| 2023-01-13 | 12.69 | $13.40 | 10100 |
| 2023-01-12 | 12.62 | $13.31 | 9700 |
| 2023-01-11 | 12.55 | $13.06 | 7100 |
| 2023-01-10 | 12.49 | $12.82 | 4234 |
| 2023-01-09 | 12.46 | $12.59 | 11600 |
| 2023-01-06 | 12.44 | $12.37 | 16100 |
| 2023-01-05 | 12.45 | $12.12 | 4327 |
| 2023-01-04 | 12.49 | $12.32 | 13300 |
| 2023-01-03 | 12.50 | $12.02 | 19623 |
| 2022-12-30 | 12.55 | $12.15 | 58100 |
| 2022-12-29 | 12.60 | $12.09 | 25100 |
| 2022-12-28 | 12.65 | $11.74 | 25700 |
| 2022-12-27 | 12.75 | $11.88 | 24100 |
| 2022-12-23 | 12.84 | $12.14 | 14613 |
| 2022-12-22 | 12.91 | $12.11 | 7965 |
| 2022-12-21 | 12.99 | $12.42 | 15700 |
| 2022-12-20 | 13.06 | $12.25 | 17652 |
| 2022-12-19 | 13.14 | $12.24 | 10448 |
| 2022-12-16 | 13.23 | $12.40 | 10023 |
| 2022-12-15 | 13.32 | $12.71 | 22138 |
| 2022-12-14 | 13.39 | $13.22 | 10000 |
| 2022-12-13 | 13.40 | $13.29 | 15700 |
| 2022-12-12 | 13.42 | $13.25 | 6930 |
| 2022-12-09 | 13.43 | $13.07 | 5300 |
| 2022-12-08 | 13.47 | $13.19 | 8834 |
| 2022-12-07 | 13.50 | $12.99 | 14000 |
| 2022-12-06 | 13.56 | $13.11 | 9616 |
| 2022-12-05 | 13.60 | $13.54 | 10835 |
| 2022-12-02 | 13.61 | $13.99 | 10818 |
| 2022-12-01 | 13.57 | $13.96 | 13000 |
| 2022-11-30 | 13.53 | $13.88 | 5800 |
| 2022-11-29 | 13.49 | $13.32 | 6742 |
| 2022-11-28 | 13.51 | $13.34 | 13444 |
| 2022-11-25 | 13.53 | $13.63 | 2923 |
| 2022-11-23 | 13.52 | $13.71 | 5350 |
| 2022-11-22 | 13.50 | $13.49 | 8300 |
| 2022-11-21 | 13.50 | $13.28 | 12520 |
| 2022-11-18 | 13.52 | $13.60 | 6800 |
| 2022-11-17 | 13.51 | $13.74 | 14933 |
| 2022-11-16 | 13.49 | $13.85 | 42100 |
| 2022-11-15 | 13.45 | $14.32 | 11700 |
| 2022-11-14 | 13.36 | $14.00 | 12500 |
| 2022-11-11 | 13.29 | $14.15 | 18326 |
| 2022-11-10 | 13.20 | $13.62 | 19010 |
| 2022-11-09 | 13.16 | $12.53 | 47500 |
| 2022-11-08 | 13.23 | $13.09 | 24429 |
| 2022-11-07 | 13.24 | $13.06 | 12500 |
| 2022-11-04 | 13.26 | $13.00 | 13300 |
| 2022-11-03 | 13.29 | $13.01 | 13380 |
| 2022-11-02 | 13.31 | $13.11 | 21461 |
| 2022-11-01 | 13.34 | $13.59 | 12400 |
| 2022-10-31 | 13.31 | $13.64 | 12800 |
| 2022-10-28 | 13.27 | $13.74 | 5800 |
| 2022-10-27 | 13.23 | $13.46 | 33600 |
| 2022-10-26 | 13.20 | $13.55 | 15140 |
| 2022-10-25 | 13.16 | $13.67 | 12300 |
| 2022-10-24 | 13.11 | $13.18 | 8600 |
| 2022-10-21 | 13.10 | $13.15 | 18800 |
| 2022-10-20 | 13.10 | $12.91 | 14206 |
| 2022-10-19 | 13.12 | $12.87 | 9332 |
| 2022-10-18 | 13.14 | $13.04 | 7200 |
| 2022-10-17 | 13.15 | $12.85 | 11616 |
| 2022-10-14 | 13.19 | $12.34 | 36069 |
| 2022-10-13 | 13.28 | $12.78 | 16800 |
| 2022-10-12 | 13.33 | $12.57 | 6831 |
| 2022-10-11 | 13.41 | $12.55 | 19509 |
| 2022-10-10 | 13.50 | $12.66 | 13377 |
| 2022-10-07 | 13.59 | $12.95 | 8800 |
| 2022-10-06 | 13.65 | $13.53 | 8843 |
| 2022-10-05 | 13.67 | $13.59 | 8038 |
| 2022-10-04 | 13.67 | $13.73 | 30309 |
| 2022-10-03 | 13.67 | $12.95 | 14037 |
| 2022-09-30 | 13.74 | $12.74 | 29516 |
| 2022-09-29 | 13.85 | $12.92 | 12636 |
| 2022-09-28 | 13.95 | $13.39 | 22320 |
| 2022-09-27 | 14.01 | $13.00 | 12018 |
| 2022-09-26 | 14.11 | $12.84 | 24105 |
| 2022-09-23 | 14.25 | $13.04 | 30325 |
| 2022-09-22 | 14.37 | $13.30 | 22100 |
| 2022-09-21 | 14.49 | $13.73 | 16700 |
| 2022-09-20 | 14.57 | $13.98 | 18900 |
| 2022-09-19 | 14.63 | $14.33 | 6400 |
| 2022-09-16 | 14.66 | $14.27 | 15900 |
| 2022-09-15 | 14.70 | $14.56 | 26007 |
| 2022-09-14 | 14.72 | $14.55 | 16403 |
| 2022-09-13 | 14.73 | $14.34 | 10300 |
| 2022-09-12 | 14.77 | $15.15 | 12733 |
| 2022-09-09 | 14.73 | $14.95 | 7935 |
| 2022-09-08 | 14.71 | $14.51 | 13600 |
| 2022-09-07 | 14.73 | $14.20 | 3546 |
| 2022-09-06 | 14.79 | $13.82 | 15937 |
| 2022-09-02 | 14.89 | $14.01 | 12510 |
| 2022-09-01 | 14.98 | $14.19 | 14550 |
| 2022-08-31 | 15.07 | $14.27 | 14207 |
| 2022-08-30 | 15.15 | $14.31 | 7600 |
| 2022-08-29 | 15.24 | $14.57 | 11931 |
| 2022-08-26 | 15.31 | $14.66 | 21127 |
| 2022-08-25 | 15.38 | $15.32 | 16200 |
| 2022-08-24 | 15.38 | $14.96 | 12700 |
| 2022-08-23 | 15.43 | $14.83 | 35011 |
| 2022-08-22 | 15.49 | $14.86 | 22946 |
| 2022-08-19 | 15.56 | $15.41 | 8317 |
| 2022-08-18 | 15.57 | $16.00 | 12433 |
| 2022-08-17 | 15.53 | $16.08 | 9249 |
| 2022-08-16 | 15.47 | $16.56 | 9317 |
| 2022-08-15 | 15.36 | $16.51 | 5669 |
| 2022-08-12 | 15.23 | $16.51 | 17600 |
| 2022-08-11 | 15.10 | $16.16 | 42354 |
| 2022-08-10 | 14.99 | $16.17 | 18746 |
| 2022-08-09 | 14.86 | $15.54 | 15700 |
| 2022-08-08 | 14.79 | $15.99 | 24300 |
| 2022-08-05 | 14.67 | $15.87 | 8119 |
| 2022-08-04 | 14.54 | $15.78 | 13551 |
| 2022-08-03 | 14.41 | $15.67 | 11463 |
| 2022-08-02 | 14.28 | $15.11 | 7500 |
| 2022-08-01 | 14.19 | $14.93 | 7400 |
| 2022-07-29 | 14.11 | $14.80 | 6134 |
| 2022-07-28 | 14.04 | $14.60 | 5100 |
| 2022-07-27 | 13.98 | $14.40 | 16420 |
| 2022-07-26 | 13.94 | $13.77 | 7400 |
| 2022-07-25 | 13.95 | $14.31 | 9621 |
| 2022-07-22 | 13.92 | $14.40 | 16400 |
| 2022-07-21 | 13.86 | $14.98 | 16100 |
| 2022-07-20 | 13.75 | $14.86 | 28900 |
| 2022-07-19 | 13.63 | $14.29 | 14683 |
| 2022-07-18 | 13.56 | $13.84 | 10127 |
| 2022-07-15 | 13.53 | $13.64 | 9302 |
| 2022-07-14 | 13.52 | $13.26 | 25263 |
| 2022-07-13 | 13.55 | $13.40 | 11822 |
| 2022-07-12 | 13.56 | $13.44 | 7500 |
| 2022-07-11 | 13.57 | $13.39 | 7566 |
| 2022-07-08 | 13.59 | $13.92 | 32917 |
| 2022-07-07 | 13.56 | $13.96 | 9841 |
| 2022-07-06 | 13.52 | $13.33 | 16636 |
| 2022-07-05 | 13.54 | $13.44 | 11500 |
| 2022-07-01 | 13.55 | $13.03 | 15300 |
| 2022-06-30 | 13.60 | $12.92 | 37000 |
| 2022-06-29 | 13.67 | $13.19 | 9800 |
| 2022-06-28 | 13.73 | $13.38 | 8700 |
| 2022-06-27 | 13.76 | $13.86 | 9613 |
| 2022-06-24 | 13.75 | $13.98 | 15000 |
| 2022-06-23 | 13.73 | $13.47 | 57300 |
| 2022-06-22 | 13.75 | $13.15 | 10791 |
| 2022-06-21 | 13.82 | $13.17 | 18265 |
| 2022-06-17 | 13.89 | $12.80 | 19400 |
| 2022-06-16 | 14.00 | $12.50 | 80128 |
| 2022-06-15 | 14.16 | $13.21 | 33337 |
| 2022-06-14 | 14.26 | $12.75 | 23310 |
| 2022-06-13 | 14.42 | $12.67 | 44902 |
| 2022-06-10 | 14.60 | $13.62 | 11043 |
| 2022-06-09 | 14.70 | $14.20 | 21900 |
| 2022-06-08 | 14.76 | $14.84 | 22439 |
| 2022-06-07 | 14.75 | $14.93 | 11865 |
| 2022-06-06 | 14.73 | $14.69 | 15341 |
| 2022-06-03 | 14.73 | $14.67 | 16541 |
| 2022-06-02 | 14.74 | $15.21 | 19000 |
| 2022-06-01 | 14.69 | $14.52 | 26329 |
| 2022-05-31 | 14.71 | $14.95 | 65100 |
| 2022-05-27 | 14.68 | $15.10 | 13600 |
| 2022-05-26 | 14.64 | $14.43 | 20242 |
| 2022-05-25 | 14.66 | $13.87 | 21400 |
| 2022-05-24 | 14.74 | $13.31 | 39344 |
| 2022-05-23 | 14.89 | $14.14 | 27817 |
| 2022-05-20 | 14.97 | $14.05 | 38257 |
| 2022-05-19 | 15.07 | $14.28 | 60900 |
| 2022-05-18 | 15.15 | $14.06 | 46627 |
| 2022-05-17 | 15.27 | $14.69 | 13406 |
| 2022-05-16 | 15.33 | $14.14 | 13100 |
| 2022-05-13 | 15.46 | $14.40 | 63501 |
| 2022-05-12 | 15.57 | $13.51 | 59146 |
| 2022-05-11 | 15.78 | $13.28 | 27900 |
| 2022-05-10 | 16.05 | $13.92 | 85800 |
| 2022-05-09 | 16.27 | $14.19 | 65200 |
| 2022-05-06 | 16.49 | $15.26 | 20000 |
| 2022-05-05 | 16.62 | $15.65 | 15643 |
| 2022-05-04 | 16.72 | $16.52 | 32866 |
| 2022-05-03 | 16.74 | $15.87 | 14100 |
| 2022-05-02 | 16.83 | $15.73 | 25838 |
| 2022-04-29 | 16.95 | $15.31 | 15625 |
| 2022-04-28 | 17.12 | $15.92 | 90338 |
| 2022-04-27 | 17.25 | $15.42 | 24051 |
| 2022-04-26 | 17.44 | $15.57 | 24500 |
| 2022-04-25 | 17.64 | $16.29 | 40253 |
| 2022-04-22 | 17.78 | $16.08 | 107449 |
| 2022-04-21 | 17.96 | $16.47 | 88615 |
| 2022-04-20 | 18.12 | $17.11 | 86846 |
| 2022-04-19 | 18.22 | $17.82 | 14843 |
| 2022-04-18 | 18.27 | $17.29 | 20921 |
| 2022-04-14 | 18.37 | $17.51 | 18042 |
| 2022-04-13 | 18.46 | $17.99 | 13507 |
| 2022-04-12 | 18.51 | $17.51 | 16900 |
| 2022-04-11 | 18.61 | $17.70 | 17153 |
| 2022-04-08 | 18.71 | $17.86 | 16928 |
| 2022-04-07 | 18.80 | $18.20 | 20900 |
| 2022-04-06 | 18.86 | $18.41 | 52500 |
| 2022-04-05 | 18.91 | $19.07 | 52000 |
| 2022-04-04 | 18.89 | $19.95 | 26938 |
| 2022-04-01 | 18.78 | $19.35 | 10800 |
| 2022-03-31 | 18.72 | $19.38 | 27214 |
| 2022-03-30 | 18.65 | $19.81 | 42900 |
| 2022-03-29 | 18.53 | $20.44 | 57720 |
| 2022-03-28 | 18.33 | $19.76 | 33329 |
| 2022-03-25 | 18.18 | $18.92 | 31147 |
| 2022-03-24 | 18.10 | $19.25 | 14600 |
| 2022-03-23 | 17.98 | $18.97 | 36116 |
| 2022-03-22 | 17.87 | $19.03 | 23624 |
| 2022-03-21 | 17.75 | $18.31 | 10603 |
| 2022-03-18 | 17.69 | $18.50 | 46416 |
| 2022-03-17 | 17.61 | $17.82 | 24321 |
| 2022-03-16 | 17.58 | $17.40 | 19822 |
| 2022-03-15 | 17.60 | $16.45 | 25900 |
| 2022-03-14 | 17.73 | $15.88 | 23145 |
| 2022-03-11 | 17.92 | $16.42 | 15741 |
| 2022-03-10 | 18.08 | $17.09 | 27229 |
| 2022-03-09 | 18.18 | $17.34 | 49922 |
| 2022-03-08 | 18.27 | $16.63 | 25200 |
| 2022-03-07 | 18.44 | $16.53 | 48835 |
| 2022-03-04 | 18.64 | $17.39 | 17444 |
| 2022-03-03 | 18.78 | $17.99 | 13347 |
| 2022-03-02 | 18.86 | $18.70 | 28000 |
| 2022-03-01 | 18.88 | $18.47 | 34035 |
| 2022-02-28 | 18.92 | $18.86 | 28400 |
| 2022-02-25 | 18.92 | $18.44 | 36600 |
| 2022-02-24 | 18.98 | $18.15 | 81200 |
| 2022-02-23 | 19.06 | $17.22 | 26400 |
| 2022-02-22 | 19.26 | $17.70 | 66000 |
| 2022-02-18 | 19.42 | $18.14 | 31600 |
| 2022-02-17 | 19.56 | $18.69 | 40536 |
| 2022-02-16 | 19.65 | $19.49 | 119600 |
| 2022-02-15 | 19.66 | $19.68 | 13945 |
| 2022-02-14 | 19.66 | $18.84 | 19101 |
| 2022-02-11 | 19.75 | $19.10 | 23900 |
| 2022-02-10 | 19.82 | $19.64 | 22500 |
| 2022-02-09 | 19.83 | $20.06 | 44302 |
| 2022-02-08 | 19.81 | $19.25 | 24900 |
| 2022-02-07 | 19.87 | $18.93 | 32400 |
| 2022-02-04 | 19.97 | $18.93 | 21448 |
| 2022-02-03 | 20.08 | $18.44 | 28130 |
| 2022-02-02 | 20.25 | $19.32 | 21200 |
| 2022-02-01 | 20.35 | $19.96 | 30200 |
| 2022-01-31 | 20.39 | $19.55 | 18418 |
| 2022-01-28 | 20.48 | $18.46 | 29600 |
| 2022-01-27 | 20.69 | $17.85 | 26546 |
| 2022-01-26 | 20.99 | $18.42 | 28447 |
| 2022-01-25 | 21.26 | $18.55 | 43006 |
| 2022-01-24 | 21.54 | $19.01 | 116800 |
| 2022-01-21 | 21.81 | $19.10 | 86006 |
| 2022-01-20 | 22.10 | $19.92 | 162601 |
| 2022-01-19 | 22.33 | $20.31 | 46800 |
| 2022-01-18 | 22.54 | $20.72 | 48000 |
| 2022-01-14 | 22.73 | $21.36 | 49100 |
| 2022-01-13 | 22.87 | $21.46 | 40701 |
| 2022-01-12 | 23.02 | $22.26 | 37346 |
| 2022-01-11 | 23.10 | $22.38 | 33702 |
| 2022-01-10 | 23.18 | $21.95 | 82312 |
| 2022-01-07 | 23.31 | $22.05 | 38000 |
| 2022-01-06 | 23.44 | $22.07 | 62293 |
| 2022-01-05 | 23.58 | $22.07 | 76764 |
| 2022-01-04 | 23.74 | $23.16 | 49800 |
| 2022-01-03 | 23.80 | $23.61 | 147237 |
| 2021-12-31 | 23.82 | $23.31 | 36400 |
| 2021-12-30 | 23.88 | $23.71 | 70400 |
| 2021-12-29 | 23.90 | $23.38 | 33500 |
| 2021-12-28 | 23.95 | $23.53 | 35700 |
| 2021-12-27 | 24.00 | $23.86 | 69035 |
| 2021-12-23 | 24.01 | $23.80 | 36311 |
| 2021-12-22 | 24.03 | $23.61 | 23600 |
| 2021-12-21 | 24.08 | $23.66 | 42134 |
| 2021-12-20 | 24.12 | $22.97 | 47519 |
| 2021-12-17 | 24.24 | $23.48 | 61900 |
| 2021-12-16 | 24.32 | $22.92 | 46009 |
| 2021-12-15 | 24.47 | $23.41 | 29400 |
| 2021-12-14 | 24.58 | $22.98 | 51110 |
| 2021-12-13 | 24.75 | $23.11 | 96400 |
| 2021-12-10 | 24.92 | $23.71 | 48805 |
| 2021-12-09 | 25.05 | $24.02 | 36204 |
| 2021-12-08 | 25.16 | $24.92 | 34439 |
| 2021-12-07 | 25.18 | $24.49 | 79600 |
| 2021-12-06 | 25.26 | $23.43 | 46616 |
| 2021-12-03 | 25.45 | $23.42 | 73213 |
| 2021-12-02 | 25.66 | $24.06 | 72832 |
| 2021-12-01 | 25.83 | $23.95 | 76900 |
| 2021-11-30 | 26.03 | $25.23 | 48500 |
| 2021-11-29 | 26.11 | $25.68 | 97801 |
| 2021-11-26 | 26.16 | $25.66 | 23629 |
| 2021-11-24 | 26.21 | $25.84 | 51533 |
| 2021-11-23 | 26.25 | $25.57 | 42918 |
| 2021-11-22 | 26.32 | $26.03 | 47309 |
| 2021-11-19 | 26.35 | $26.34 | 76840 |
| 2021-11-18 | 26.35 | $26.31 | 39945 |
| 2021-11-17 | 26.35 | $26.49 | 28042 |
| 2021-11-16 | 26.34 | $26.66 | 33400 |
| 2021-11-15 | 26.31 | $26.57 | 26300 |
| 2021-11-12 | 26.28 | $26.53 | 33442 |
| 2021-11-11 | 26.25 | $26.31 | 78400 |
| 2021-11-10 | 26.25 | $25.87 | 65000 |
| 2021-11-09 | 26.29 | $26.82 | 32900 |
| 2021-11-08 | 26.23 | $27.33 | 46828 |
| 2021-11-05 | 26.11 | $26.74 | 48400 |
| 2021-11-04 | 26.05 | $27.06 | 54900 |
| 2021-11-03 | 25.94 | $27.23 | 48708 |
| 2021-11-02 | 25.81 | $26.91 | 44829 |
| 2021-11-01 | 25.69 | $26.87 | 64753 |
| 2021-10-29 | 25.56 | $26.15 | 31800 |
| 2021-10-28 | 25.50 | $26.05 | 32624 |
| 2021-10-27 | 25.45 | $25.44 | 32412 |
| 2021-10-26 | 25.45 | $25.85 | 59635 |
| 2021-10-25 | 25.40 | $26.00 | 65600 |
| 2021-10-22 | 25.34 | $25.44 | 58806 |
| 2021-10-21 | 25.33 | $26.00 | 107300 |
| 2021-10-20 | 25.26 | $25.84 | 119900 |
| 2021-10-19 | 25.20 | $25.95 | 53032 |
| 2021-10-18 | 25.12 | $25.77 | 50900 |
| 2021-10-15 | 25.05 | $25.36 | 93300 |
| 2021-10-14 | 25.02 | $25.40 | 93700 |
| 2021-10-13 | 24.98 | $25.12 | 83411 |
| 2021-10-12 | 24.96 | $24.70 | 48100 |
| 2021-10-11 | 24.99 | $24.52 | 37000 |
| 2021-10-08 | 25.04 | $24.60 | 27825 |
| 2021-10-07 | 25.09 | $24.73 | 51000 |
| 2021-10-06 | 25.12 | $24.31 | 87508 |
| 2021-10-05 | 25.21 | $24.27 | 40805 |
| 2021-10-04 | 25.31 | $24.05 | 133500 |
| 2021-10-01 | 25.44 | $24.71 | 68405 |
| 2021-09-30 | 25.52 | $24.66 | 63711 |
| 2021-09-29 | 25.61 | $24.57 | 70100 |
| 2021-09-28 | 25.72 | $24.89 | 118197 |
| 2021-09-27 | 25.80 | $25.83 | 30735 |
| 2021-09-24 | 25.80 | $25.90 | 33022 |
| 2021-09-23 | 25.79 | $26.04 | 57100 |
| 2021-09-22 | 25.76 | $25.50 | 47829 |
| 2021-09-21 | 25.79 | $25.09 | 54300 |
| 2021-09-20 | 25.87 | $25.09 | 110241 |
| 2021-09-17 | 25.95 | $25.93 | 32179 |
| 2021-09-16 | 25.95 | $25.96 | 67200 |
| 2021-09-15 | 25.95 | $25.85 | 55358 |
| 2021-09-14 | 25.96 | $25.62 | 57848 |
| 2021-09-13 | 25.99 | $25.92 | 77600 |
| 2021-09-10 | 26.00 | $26.02 | 44902 |
| 2021-09-09 | 26.00 | $26.32 | 49246 |
| 2021-09-08 | 25.97 | $26.17 | 43416 |
| 2021-09-07 | 25.95 | $26.56 | 58100 |
| 2021-09-03 | 25.88 | $26.33 | 36020 |
| 2021-09-02 | 25.83 | $26.44 | 33297 |
| 2021-09-01 | 25.77 | $26.42 | 48800 |
| 2021-08-31 | 25.70 | $26.38 | 47319 |
| 2021-08-30 | 25.63 | $26.16 | 89948 |
| 2021-08-27 | 25.57 | $26.07 | 76300 |
| 2021-08-26 | 25.52 | $25.73 | 55013 |
| 2021-08-25 | 25.50 | $26.07 | 63011 |
| 2021-08-24 | 25.44 | $26.06 | 112400 |
| 2021-08-23 | 25.38 | $25.42 | 88141 |
| 2021-08-20 | 25.37 | $24.71 | 86300 |
| 2021-08-19 | 25.44 | $24.36 | 101600 |
| 2021-08-18 | 25.55 | $24.94 | 50200 |
| 2021-08-17 | 25.62 | $25.05 | 93700 |
| 2021-08-16 | 25.68 | $25.28 | 74308 |
| 2021-08-13 | 25.72 | $25.68 | 46710 |
| 2021-08-12 | 25.73 | $25.93 | 67887 |
| 2021-08-11 | 25.70 | $25.90 | 67239 |
| 2021-08-10 | 25.68 | $26.09 | 71542 |
| 2021-08-09 | 25.64 | $26.08 | 91300 |
| 2021-08-06 | 25.59 | $25.62 | 59435 |
| 2021-08-05 | 25.59 | $25.89 | 89433 |
| 2021-08-04 | 25.56 | $25.47 | 77500 |
| 2021-08-03 | 25.57 | $25.46 | 127911 |
| 2021-08-02 | 25.58 | $25.47 | 88900 |
| 2021-07-30 | 25.59 | $25.43 | 63428 |
| 2021-07-29 | 25.61 | $25.77 | 59103 |
| 2021-07-28 | 25.59 | $25.87 | 88145 |
| 2021-07-27 | 25.56 | $25.28 | 77532 |
| 2021-07-26 | 25.59 | $25.73 | 56416 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
35.18
2026-07-23
Close Price
$34.33
Vol: 33873
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
12.24
Average
22.34
Maximum
38.80
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 35.18 | $34.33 | 33873 |
| 2026-07-22 | 35.30 | $34.93 | 56500 |
| 2026-07-21 | 35.37 | $35.20 | 69446 |
| 2026-07-20 | 35.43 | $33.97 | 99535 |
| 2026-07-17 | 35.63 | $33.67 | 63600 |
| 2026-07-16 | 35.87 | $34.01 | 50627 |
| 2026-07-15 | 36.09 | $35.32 | 67700 |
| 2026-07-14 | 36.21 | $35.54 | 49900 |
| 2026-07-13 | 36.31 | $35.38 | 69145 |
| 2026-07-10 | 36.43 | $36.18 | 80208 |
| 2026-07-09 | 36.47 | $36.43 | 92511 |
| 2026-07-08 | 36.49 | $35.89 | 53323 |
| 2026-07-07 | 36.57 | $35.78 | 108248 |
| 2026-07-06 | 36.67 | $36.88 | 116514 |
| 2026-07-02 | 36.67 | $36.33 | 95711 |
| 2026-07-01 | 36.75 | $36.82 | 68100 |
| 2026-06-30 | 36.79 | $36.95 | 88800 |
| 2026-06-29 | 36.84 | $36.60 | 73300 |
| 2026-06-26 | 36.94 | $35.63 | 56438 |
| 2026-06-25 | 37.16 | $35.25 | 70600 |
| 2026-06-24 | 37.43 | $35.79 | 73100 |
| 2026-06-23 | 37.66 | $36.54 | 106900 |
| 2026-06-22 | 37.83 | $37.48 | 111731 |
| 2026-06-18 | 37.91 | $38.00 | 87546 |
| 2026-06-17 | 37.93 | $37.15 | 116068 |
| 2026-06-16 | 38.02 | $37.40 | 142700 |
| 2026-06-15 | 38.09 | $38.30 | 89600 |
| 2026-06-12 | 38.06 | $36.78 | 80600 |
| 2026-06-11 | 38.18 | $36.88 | 169307 |
| 2026-06-10 | 38.29 | $35.60 | 95700 |
| 2026-06-09 | 38.53 | $36.87 | 187020 |
| 2026-06-08 | 38.65 | $37.71 | 75429 |
| 2026-06-05 | 38.69 | $36.86 | 140130 |
| 2026-06-04 | 38.80 | $39.65 | 39427 |
| 2026-06-03 | 38.64 | $39.64 | 67922 |
| 2026-06-02 | 38.46 | $40.67 | 63018 |
| 2026-06-01 | 38.15 | $40.80 | 106235 |
| 2026-05-29 | 37.80 | $40.54 | 70900 |
| 2026-05-28 | 37.44 | $40.04 | 101900 |
| 2026-05-27 | 37.10 | $39.14 | 67824 |
| 2026-05-26 | 36.82 | $38.55 | 57329 |
| 2026-05-22 | 36.57 | $37.72 | 75600 |
| 2026-05-21 | 36.38 | $37.43 | 92730 |
| 2026-05-20 | 36.21 | $36.64 | 256000 |
| 2026-05-19 | 36.10 | $35.64 | 166332 |
| 2026-05-18 | 36.07 | $36.09 | 153300 |
| 2026-05-15 | 36.00 | $36.55 | 137913 |
| 2026-05-14 | 35.86 | $37.71 | 84700 |
| 2026-05-13 | 35.60 | $37.14 | 102220 |
| 2026-05-12 | 35.38 | $36.86 | 282000 |
| 2026-05-11 | 35.16 | $37.61 | 80500 |
| 2026-05-08 | 34.83 | $37.20 | 74700 |
| 2026-05-07 | 34.52 | $36.10 | 214900 |
| 2026-05-06 | 34.27 | $36.95 | 135000 |
| 2026-05-05 | 33.92 | $35.35 | 142500 |
| 2026-05-04 | 33.68 | $34.76 | 194260 |
| 2026-05-01 | 33.48 | $34.28 | 130218 |
| 2026-04-30 | 33.30 | $33.76 | 120600 |
| 2026-04-29 | 33.15 | $33.26 | 175448 |
| 2026-04-28 | 33.02 | $33.49 | 107100 |
| 2026-04-27 | 32.84 | $34.23 | 135000 |
| 2026-04-24 | 32.56 | $34.21 | 146600 |
| 2026-04-23 | 32.26 | $33.93 | 223300 |
| 2026-04-22 | 31.96 | $34.61 | 171740 |
| 2026-04-21 | 31.57 | $33.61 | 150148 |
| 2026-04-20 | 31.27 | $34.22 | 209310 |
| 2026-04-17 | 30.88 | $34.07 | 258711 |
| 2026-04-16 | 30.49 | $33.69 | 294202 |
| 2026-04-15 | 30.13 | $33.23 | 208500 |
| 2026-04-14 | 29.80 | $32.20 | 205800 |
| 2026-04-13 | 29.56 | $31.20 | 140200 |
| 2026-04-10 | 29.41 | $30.14 | 205700 |
| 2026-04-09 | 29.37 | $29.90 | 234717 |
| 2026-04-08 | 29.36 | $30.02 | 206300 |
| 2026-04-07 | 29.35 | $29.39 | 616314 |
| 2026-04-06 | 29.40 | $29.44 | 228600 |
| 2026-04-02 | 29.45 | $29.15 | 322016 |
| 2026-04-01 | 29.55 | $28.84 | 173638 |
| 2026-03-31 | 29.69 | $28.77 | 381100 |
| 2026-03-30 | 29.84 | $27.22 | 181920 |
| 2026-03-27 | 30.16 | $27.83 | 160100 |
| 2026-03-26 | 30.43 | $28.79 | 75200 |
| 2026-03-25 | 30.63 | $29.95 | 163700 |
| 2026-03-24 | 30.72 | $29.54 | 172900 |
| 2026-03-23 | 30.85 | $30.16 | 101200 |
| 2026-03-20 | 30.93 | $29.67 | 158545 |
| 2026-03-19 | 31.06 | $30.71 | 136338 |
| 2026-03-18 | 31.08 | $30.82 | 214451 |
| 2026-03-17 | 31.10 | $31.44 | 110100 |
| 2026-03-16 | 31.05 | $31.27 | 80900 |
| 2026-03-13 | 31.01 | $30.61 | 152100 |
| 2026-03-12 | 31.04 | $30.74 | 205700 |
| 2026-03-11 | 31.05 | $31.51 | 163702 |
| 2026-03-10 | 30.99 | $31.08 | 163800 |
| 2026-03-09 | 30.98 | $31.36 | 322043 |
| 2026-03-06 | 30.94 | $30.83 | 265928 |
| 2026-03-05 | 30.94 | $31.58 | 523000 |
| 2026-03-04 | 30.88 | $31.82 | 427979 |
| 2026-03-03 | 30.79 | $30.63 | 284816 |
| 2026-03-02 | 30.83 | $31.08 | 333739 |
| 2026-02-27 | 30.84 | $30.71 | 152543 |
| 2026-02-26 | 30.89 | $31.30 | 141318 |
| 2026-02-25 | 30.91 | $31.24 | 110544 |
| 2026-02-24 | 30.96 | $30.61 | 102329 |
| 2026-02-23 | 31.08 | $29.98 | 187823 |
| 2026-02-20 | 31.28 | $30.48 | 221700 |
| 2026-02-19 | 31.46 | $30.78 | 116424 |
| 2026-02-18 | 31.62 | $30.62 | 178517 |
| 2026-02-17 | 31.82 | $30.27 | 240240 |
| 2026-02-13 | 32.08 | $30.58 | 367800 |
| 2026-02-12 | 32.33 | $30.01 | 204800 |
| 2026-02-11 | 32.65 | $31.17 | 192138 |
| 2026-02-10 | 32.88 | $31.62 | 116900 |
| 2026-02-09 | 33.09 | $32.10 | 165000 |
| 2026-02-06 | 33.26 | $31.49 | 177457 |
| 2026-02-05 | 33.51 | $29.74 | 201605 |
| 2026-02-04 | 33.94 | $31.34 | 399812 |
| 2026-02-03 | 34.24 | $32.79 | 318539 |
| 2026-02-02 | 34.40 | $32.89 | 283941 |
| 2026-01-30 | 34.56 | $33.06 | 247100 |
| 2026-01-29 | 34.70 | $34.35 | 163111 |
| 2026-01-28 | 34.71 | $35.01 | 113900 |
| 2026-01-27 | 34.64 | $34.87 | 89966 |
| 2026-01-26 | 34.58 | $34.28 | 96700 |
| 2026-01-23 | 34.58 | $34.91 | 34707 |
| 2026-01-22 | 34.51 | $35.02 | 67000 |
| 2026-01-21 | 34.42 | $34.50 | 359171 |
| 2026-01-20 | 34.38 | $34.24 | 166300 |
| 2026-01-16 | 34.36 | $35.29 | 201800 |
| 2026-01-15 | 34.21 | $34.62 | 189900 |
| 2026-01-14 | 34.13 | $34.90 | 100853 |
| 2026-01-13 | 34.00 | $35.10 | 146101 |
| 2026-01-12 | 33.85 | $35.18 | 124926 |
| 2026-01-09 | 33.69 | $34.82 | 141812 |
| 2026-01-08 | 33.56 | $34.30 | 109323 |
| 2026-01-07 | 33.49 | $34.27 | 97000 |
| 2026-01-06 | 33.42 | $34.60 | 232118 |
| 2026-01-05 | 33.32 | $34.24 | 209500 |
| 2026-01-02 | 33.26 | $33.31 | 229400 |
| 2025-12-31 | 33.29 | $32.49 | 204022 |
| 2025-12-30 | 33.41 | $32.83 | 199500 |
| 2025-12-29 | 33.49 | $32.95 | 254500 |
| 2025-12-26 | 33.56 | $33.23 | 111919 |
| 2025-12-24 | 33.60 | $33.77 | 62221 |
| 2025-12-23 | 33.59 | $33.76 | 99200 |
| 2025-12-22 | 33.56 | $34.06 | 156816 |
| 2025-12-19 | 33.50 | $33.55 | 155800 |
| 2025-12-18 | 33.46 | $32.34 | 148915 |
| 2025-12-17 | 33.54 | $31.64 | 130451 |
| 2025-12-16 | 33.68 | $32.79 | 117300 |
| 2025-12-15 | 33.72 | $32.44 | 100657 |
| 2025-12-12 | 33.78 | $33.68 | 108400 |
| 2025-12-11 | 33.73 | $34.74 | 86334 |
| 2025-12-10 | 33.58 | $34.70 | 65625 |
| 2025-12-09 | 33.44 | $35.02 | 63800 |
| 2025-12-08 | 33.27 | $35.01 | 104739 |
| 2025-12-05 | 33.10 | $34.74 | 91908 |
| 2025-12-04 | 32.96 | $35.07 | 97003 |
| 2025-12-03 | 32.79 | $33.97 | 115967 |
| 2025-12-02 | 32.74 | $33.21 | 41241 |
| 2025-12-01 | 32.78 | $33.03 | 53200 |
| 2025-11-28 | 32.86 | $33.34 | 52600 |
| 2025-11-26 | 32.93 | $32.79 | 110612 |
| 2025-11-25 | 33.08 | $32.20 | 46400 |
| 2025-11-24 | 33.32 | $32.10 | 345714 |
| 2025-11-21 | 33.59 | $30.47 | 214925 |
| 2025-11-20 | 34.06 | $30.23 | 235300 |
| 2025-11-19 | 34.58 | $31.80 | 296300 |
| 2025-11-18 | 34.96 | $32.03 | 987800 |
| 2025-11-17 | 35.36 | $32.12 | 357812 |
| 2025-11-14 | 35.76 | $32.87 | 366725 |
| 2025-11-13 | 36.12 | $33.19 | 935436 |
| 2025-11-12 | 36.48 | $35.20 | 157800 |
| 2025-11-11 | 36.65 | $35.42 | 109801 |
| 2025-11-10 | 36.82 | $35.93 | 98913 |
| 2025-11-07 | 36.96 | $35.05 | 470300 |
| 2025-11-06 | 37.19 | $34.96 | 194300 |
| 2025-11-05 | 37.44 | $36.70 | 100071 |
| 2025-11-04 | 37.54 | $35.74 | 176041 |
| 2025-11-03 | 37.75 | $37.62 | 129834 |
| 2025-10-31 | 37.78 | $38.17 | 124000 |
| 2025-10-30 | 37.75 | $37.24 | 147229 |
| 2025-10-29 | 37.81 | $38.27 | 170744 |
| 2025-10-28 | 37.77 | $38.21 | 144200 |
| 2025-10-27 | 37.72 | $38.60 | 230354 |
| 2025-10-24 | 37.62 | $37.73 | 101012 |
| 2025-10-23 | 37.60 | $36.72 | 94831 |
| 2025-10-22 | 37.66 | $35.71 | 287178 |
| 2025-10-21 | 37.82 | $37.15 | 147800 |
| 2025-10-20 | 37.84 | $37.85 | 164705 |
| 2025-10-17 | 37.79 | $37.36 | 193954 |
| 2025-10-16 | 37.77 | $38.03 | 126100 |
| 2025-10-15 | 37.68 | $38.87 | 116010 |
| 2025-10-14 | 37.48 | $38.26 | 128533 |
| 2025-10-13 | 37.32 | $38.46 | 115131 |
| 2025-10-10 | 37.12 | $37.34 | 248213 |
| 2025-10-09 | 37.02 | $39.15 | 489802 |
| 2025-10-08 | 36.71 | $38.92 | 150600 |
| 2025-10-07 | 36.40 | $38.02 | 224531 |
| 2025-10-06 | 36.14 | $38.24 | 128300 |
| 2025-10-03 | 35.84 | $37.36 | 89300 |
| 2025-10-02 | 35.60 | $37.54 | 143800 |
| 2025-10-01 | 35.31 | $36.67 | 102607 |
| 2025-09-30 | 35.08 | $35.98 | 67436 |
| 2025-09-29 | 34.90 | $36.13 | 72578 |
| 2025-09-26 | 34.68 | $35.62 | 51000 |
| 2025-09-25 | 34.50 | $35.37 | 92819 |
| 2025-09-24 | 34.32 | $35.94 | 76200 |
| 2025-09-23 | 34.08 | $36.07 | 119440 |
| 2025-09-22 | 33.80 | $36.08 | 113941 |
| 2025-09-19 | 33.50 | $35.61 | 66291 |
| 2025-09-18 | 33.23 | $35.10 | 91522 |
| 2025-09-17 | 32.99 | $34.24 | 52403 |
| 2025-09-16 | 32.82 | $34.25 | 56973 |
| 2025-09-15 | 32.64 | $34.27 | 83825 |
| 2025-09-12 | 32.45 | $33.77 | 86305 |
| 2025-09-11 | 32.30 | $33.28 | 48100 |
| 2025-09-10 | 32.19 | $32.89 | 51507 |
| 2025-09-09 | 32.12 | $32.96 | 61428 |
| 2025-09-08 | 32.04 | $32.26 | 42442 |
| 2025-09-05 | 32.02 | $31.95 | 56400 |
| 2025-09-04 | 32.03 | $31.82 | 48600 |
| 2025-09-03 | 32.05 | $31.61 | 39600 |
| 2025-09-02 | 32.09 | $31.79 | 59600 |
| 2025-08-29 | 32.12 | $32.09 | 25208 |
| 2025-08-28 | 32.11 | $32.55 | 21729 |
| 2025-08-27 | 32.06 | $32.23 | 31396 |
| 2025-08-26 | 32.03 | $32.44 | 32200 |
| 2025-08-25 | 31.99 | $32.12 | 36313 |
| 2025-08-22 | 31.98 | $32.29 | 51404 |
| 2025-08-21 | 31.95 | $31.20 | 42907 |
| 2025-08-20 | 32.04 | $31.28 | 95739 |
| 2025-08-19 | 32.12 | $31.55 | 93800 |
| 2025-08-18 | 32.18 | $32.64 | 50600 |
| 2025-08-15 | 32.13 | $32.53 | 30100 |
| 2025-08-14 | 32.10 | $32.40 | 85411 |
| 2025-08-13 | 32.07 | $32.60 | 33831 |
| 2025-08-12 | 32.03 | $32.53 | 77500 |
| 2025-08-11 | 31.99 | $31.96 | 73245 |
| 2025-08-08 | 32.00 | $31.88 | 42900 |
| 2025-08-07 | 32.01 | $31.72 | 92347 |
| 2025-08-06 | 32.04 | $31.50 | 121235 |
| 2025-08-05 | 32.08 | $31.72 | 35231 |
| 2025-08-04 | 32.10 | $31.88 | 46652 |
| 2025-08-01 | 32.10 | $31.19 | 188948 |
| 2025-07-31 | 32.15 | $32.23 | 109812 |
| 2025-07-30 | 32.10 | $32.37 | 55500 |
| 2025-07-29 | 32.02 | $32.05 | 100634 |
| 2025-07-28 | 31.97 | $32.50 | 100900 |
| 2025-07-25 | 31.86 | $32.41 | 77500 |
| 2025-07-24 | 31.75 | $32.47 | 85842 |
| 2025-07-23 | 31.61 | $32.67 | 101228 |
| 2025-07-22 | 31.44 | $32.20 | 308100 |
| 2025-07-21 | 31.30 | $32.28 | 386700 |
| 2025-07-18 | 31.14 | $32.65 | 342200 |
| 2025-07-17 | 30.91 | $32.70 | 96677 |
| 2025-07-16 | 30.67 | $32.01 | 71473 |
| 2025-07-15 | 30.46 | $31.50 | 64302 |
| 2025-07-14 | 30.29 | $31.45 | 20246 |
| 2025-07-11 | 30.11 | $30.99 | 50400 |
| 2025-07-10 | 29.96 | $31.07 | 235426 |
| 2025-07-09 | 29.78 | $30.87 | 22758 |
| 2025-07-08 | 29.62 | $30.59 | 48434 |
| 2025-07-07 | 29.46 | $30.38 | 53933 |
| 2025-07-03 | 29.31 | $30.44 | 17706 |
| 2025-07-02 | 29.14 | $30.18 | 13246 |
| 2025-07-01 | 28.98 | $29.77 | 26300 |
| 2025-06-30 | 28.85 | $30.28 | 66500 |
| 2025-06-27 | 28.65 | $29.92 | 31405 |
| 2025-06-26 | 28.48 | $29.99 | 32000 |
| 2025-06-25 | 28.28 | $29.38 | 44416 |
| 2025-06-24 | 28.13 | $29.36 | 38700 |
| 2025-06-23 | 27.96 | $28.49 | 19904 |
| 2025-06-20 | 27.88 | $28.61 | 18932 |
| 2025-06-18 | 27.77 | $28.52 | 17139 |
| 2025-06-17 | 27.66 | $28.00 | 11100 |
| 2025-06-16 | 27.60 | $28.34 | 19848 |
| 2025-06-13 | 27.50 | $27.54 | 7042 |
| 2025-06-12 | 27.48 | $27.87 | 4800 |
| 2025-06-11 | 27.42 | $28.19 | 9300 |
| 2025-06-10 | 27.32 | $28.15 | 18500 |
| 2025-06-09 | 27.22 | $28.03 | 17800 |
| 2025-06-06 | 27.11 | $27.72 | 8530 |
| 2025-06-05 | 27.02 | $27.18 | 31200 |
| 2025-06-04 | 26.97 | $27.57 | 31400 |
| 2025-06-03 | 26.87 | $27.43 | 8324 |
| 2025-06-02 | 26.76 | $27.11 | 3827 |
| 2025-05-30 | 26.67 | $26.85 | 12339 |
| 2025-05-29 | 26.59 | $26.77 | 9000 |
| 2025-05-28 | 26.50 | $27.04 | 146681 |
| 2025-05-27 | 26.38 | $27.23 | 11100 |
| 2025-05-23 | 26.21 | $26.53 | 7834 |
| 2025-05-22 | 26.11 | $26.77 | 4807 |
| 2025-05-21 | 25.96 | $26.51 | 14003 |
| 2025-05-20 | 25.81 | $27.16 | 16447 |
| 2025-05-19 | 25.58 | $27.19 | 25530 |
| 2025-05-16 | 25.32 | $27.37 | 8900 |
| 2025-05-15 | 25.01 | $26.86 | 20523 |
| 2025-05-14 | 24.73 | $27.24 | 45032 |
| 2025-05-13 | 24.38 | $27.00 | 45024 |
| 2025-05-12 | 24.04 | $25.93 | 19300 |
| 2025-05-09 | 23.78 | $24.88 | 15300 |
| 2025-05-08 | 23.60 | $24.90 | 30400 |
| 2025-05-07 | 23.41 | $24.29 | 26238 |
| 2025-05-06 | 23.25 | $24.14 | 18500 |
| 2025-05-05 | 23.09 | $24.23 | 8515 |
| 2025-05-02 | 22.90 | $24.51 | 9500 |
| 2025-05-01 | 22.67 | $23.79 | 10700 |
| 2025-04-30 | 22.51 | $23.67 | 18516 |
| 2025-04-29 | 22.35 | $23.99 | 20645 |
| 2025-04-28 | 22.15 | $23.72 | 4700 |
| 2025-04-25 | 21.97 | $23.58 | 14400 |
| 2025-04-24 | 21.80 | $23.30 | 10200 |
| 2025-04-23 | 21.66 | $22.41 | 26002 |
| 2025-04-22 | 21.62 | $21.70 | 12603 |
| 2025-04-21 | 21.66 | $21.04 | 3400 |
| 2025-04-17 | 21.77 | $21.66 | 18900 |
| 2025-04-16 | 21.83 | $21.47 | 7100 |
| 2025-04-15 | 21.91 | $22.19 | 4200 |
| 2025-04-14 | 21.93 | $22.07 | 8920 |
| 2025-04-11 | 21.97 | $21.89 | 8200 |
| 2025-04-10 | 22.03 | $21.54 | 17900 |
| 2025-04-09 | 22.12 | $22.57 | 12929 |
| 2025-04-08 | 22.12 | $19.72 | 24700 |
| 2025-04-07 | 22.40 | $20.23 | 35935 |
| 2025-04-04 | 22.64 | $19.98 | 27600 |
| 2025-04-03 | 22.92 | $21.28 | 20731 |
| 2025-04-02 | 23.09 | $22.91 | 17400 |
| 2025-04-01 | 23.11 | $22.63 | 11534 |
| 2025-03-31 | 23.16 | $22.34 | 9900 |
| 2025-03-28 | 23.25 | $22.26 | 9629 |
| 2025-03-27 | 23.35 | $23.26 | 7600 |
| 2025-03-26 | 23.37 | $23.83 | 9932 |
| 2025-03-25 | 23.33 | $24.53 | 6000 |
| 2025-03-24 | 23.23 | $24.49 | 14000 |
| 2025-03-21 | 23.13 | $23.39 | 7000 |
| 2025-03-20 | 23.16 | $23.01 | 5800 |
| 2025-03-19 | 23.24 | $23.18 | 11100 |
| 2025-03-18 | 23.33 | $22.70 | 12396 |
| 2025-03-17 | 23.49 | $23.30 | 12200 |
| 2025-03-14 | 23.61 | $23.01 | 9931 |
| 2025-03-13 | 23.78 | $22.11 | 6400 |
| 2025-03-12 | 24.06 | $22.63 | 14941 |
| 2025-03-11 | 24.30 | $22.24 | 11000 |
| 2025-03-10 | 24.61 | $22.10 | 12705 |
| 2025-03-07 | 24.94 | $23.70 | 8600 |
| 2025-03-06 | 25.14 | $23.33 | 13320 |
| 2025-03-05 | 25.39 | $24.37 | 9900 |
| 2025-03-04 | 25.54 | $23.71 | 23516 |
| 2025-03-03 | 25.76 | $23.70 | 16300 |
| 2025-02-28 | 25.99 | $24.53 | 12200 |
| 2025-02-27 | 26.15 | $24.03 | 9744 |
| 2025-02-26 | 26.37 | $24.80 | 12600 |
| 2025-02-25 | 26.51 | $24.52 | 20800 |
| 2025-02-24 | 26.68 | $25.67 | 9200 |
| 2025-02-21 | 26.74 | $26.30 | 14360 |
| 2025-02-20 | 26.75 | $27.51 | 32320 |
| 2025-02-19 | 26.63 | $27.85 | 17635 |
| 2025-02-18 | 26.47 | $27.96 | 28203 |
| 2025-02-14 | 26.28 | $27.70 | 11400 |
| 2025-02-13 | 26.12 | $27.45 | 18800 |
| 2025-02-12 | 25.96 | $26.48 | 3930 |
| 2025-02-11 | 25.89 | $26.19 | 3200 |
| 2025-02-10 | 25.84 | $26.81 | 6118 |
| 2025-02-07 | 25.73 | $26.11 | 9100 |
| 2025-02-06 | 25.67 | $26.18 | 4726 |
| 2025-02-05 | 25.61 | $26.01 | 15256 |
| 2025-02-04 | 25.56 | $25.99 | 7230 |
| 2025-02-03 | 25.52 | $25.39 | 21000 |
| 2025-01-31 | 25.53 | $25.52 | 11700 |
| 2025-01-30 | 25.53 | $25.57 | 8533 |
| 2025-01-29 | 25.52 | $25.26 | 7519 |
| 2025-01-28 | 25.54 | $25.32 | 14205 |
| 2025-01-27 | 25.56 | $24.99 | 7430 |
| 2025-01-24 | 25.62 | $26.05 | 12500 |
| 2025-01-23 | 25.57 | $26.21 | 17600 |
| 2025-01-22 | 25.51 | $26.08 | 26600 |
| 2025-01-21 | 25.45 | $26.16 | 26845 |
| 2025-01-17 | 25.38 | $25.67 | 10000 |
| 2025-01-16 | 25.36 | $25.34 | 10100 |
| 2025-01-15 | 25.38 | $25.35 | 6858 |
| 2025-01-14 | 25.41 | $24.61 | 12102 |
| 2025-01-13 | 25.51 | $24.75 | 15200 |
| 2025-01-10 | 25.61 | $24.99 | 13400 |
| 2025-01-08 | 25.69 | $25.39 | 14000 |
| 2025-01-07 | 25.74 | $25.67 | 16111 |
| 2025-01-06 | 25.76 | $26.42 | 8731 |
| 2025-01-03 | 25.72 | $25.92 | 20200 |
| 2025-01-02 | 25.72 | $24.98 | 11014 |
| 2024-12-31 | 25.82 | $24.88 | 10619 |
| 2024-12-30 | 25.93 | $25.21 | 8600 |
| 2024-12-27 | 26.01 | $25.65 | 9429 |
| 2024-12-26 | 26.05 | $26.27 | 17334 |
| 2024-12-24 | 26.03 | $26.13 | 14000 |
| 2024-12-23 | 26.01 | $25.63 | 13900 |
| 2024-12-20 | 26.04 | $25.68 | 7600 |
| 2024-12-19 | 26.07 | $25.19 | 13400 |
| 2024-12-18 | 26.13 | $25.04 | 19236 |
| 2024-12-17 | 26.21 | $26.56 | 34517 |
| 2024-12-16 | 26.13 | $26.68 | 14700 |
| 2024-12-13 | 26.03 | $26.34 | 8400 |
| 2024-12-12 | 25.94 | $26.43 | 13050 |
| 2024-12-11 | 25.84 | $26.47 | 16140 |
| 2024-12-10 | 25.72 | $26.10 | 37300 |
| 2024-12-09 | 25.63 | $26.69 | 86806 |
| 2024-12-06 | 25.46 | $26.87 | 24400 |
| 2024-12-05 | 25.27 | $26.19 | 14338 |
| 2024-12-04 | 25.12 | $26.29 | 20737 |
| 2024-12-03 | 24.95 | $25.89 | 16020 |
| 2024-12-02 | 24.79 | $25.84 | 25563 |
| 2024-11-29 | 24.62 | $25.46 | 7800 |
| 2024-11-27 | 24.46 | $25.41 | 13700 |
| 2024-11-26 | 24.30 | $25.23 | 15113 |
| 2024-11-25 | 24.14 | $25.61 | 52824 |
| 2024-11-22 | 23.94 | $25.08 | 25400 |
| 2024-11-21 | 23.77 | $24.64 | 39903 |
| 2024-11-20 | 23.63 | $24.73 | 23413 |
| 2024-11-19 | 23.47 | $24.66 | 34334 |
| 2024-11-18 | 23.30 | $24.10 | 30600 |
| 2024-11-15 | 23.18 | $23.65 | 7814 |
| 2024-11-14 | 23.09 | $23.72 | 14039 |
| 2024-11-13 | 22.99 | $24.07 | 23317 |
| 2024-11-12 | 22.85 | $24.17 | 24023 |
| 2024-11-11 | 22.69 | $24.52 | 85997 |
| 2024-11-08 | 22.49 | $23.53 | 20914 |
| 2024-11-07 | 22.37 | $23.39 | 20944 |
| 2024-11-06 | 22.26 | $23.03 | 23547 |
| 2024-11-05 | 22.18 | $22.24 | 7836 |
| 2024-11-04 | 22.17 | $21.69 | 10000 |
| 2024-11-01 | 22.22 | $21.84 | 4100 |
| 2024-10-31 | 22.24 | $21.81 | 11700 |
| 2024-10-30 | 22.27 | $22.33 | 3606 |
| 2024-10-29 | 22.24 | $22.72 | 4500 |
| 2024-10-28 | 22.17 | $22.68 | 7400 |
| 2024-10-25 | 22.09 | $22.40 | 8940 |
| 2024-10-24 | 22.04 | $22.26 | 5400 |
| 2024-10-23 | 21.99 | $21.86 | 6841 |
| 2024-10-22 | 21.99 | $22.18 | 5902 |
| 2024-10-21 | 21.94 | $22.29 | 8900 |
| 2024-10-18 | 21.89 | $22.34 | 12700 |
| 2024-10-17 | 21.82 | $22.17 | 6208 |
| 2024-10-16 | 21.76 | $22.33 | 3842 |
| 2024-10-15 | 21.68 | $22.17 | 9100 |
| 2024-10-14 | 21.61 | $22.40 | 8826 |
| 2024-10-11 | 21.52 | $22.21 | 11824 |
| 2024-10-10 | 21.43 | $21.82 | 3634 |
| 2024-10-09 | 21.37 | $21.85 | 4524 |
| 2024-10-08 | 21.30 | $21.74 | 4500 |
| 2024-10-07 | 21.24 | $21.42 | 3639 |
| 2024-10-04 | 21.20 | $21.52 | 18300 |
| 2024-10-03 | 21.14 | $21.05 | 4800 |
| 2024-10-02 | 21.12 | $21.06 | 5200 |
| 2024-10-01 | 21.09 | $21.04 | 3935 |
| 2024-09-30 | 21.06 | $21.49 | 5138 |
| 2024-09-27 | 20.99 | $21.62 | 5000 |
| 2024-09-26 | 20.90 | $21.51 | 8819 |
| 2024-09-25 | 20.81 | $21.28 | 5728 |
| 2024-09-24 | 20.75 | $21.43 | 5400 |
| 2024-09-23 | 20.67 | $21.24 | 4816 |
| 2024-09-20 | 20.61 | $21.27 | 5622 |
| 2024-09-19 | 20.54 | $21.23 | 8011 |
| 2024-09-18 | 20.48 | $20.76 | 10900 |
| 2024-09-17 | 20.46 | $20.88 | 6332 |
| 2024-09-16 | 20.43 | $20.82 | 4535 |
| 2024-09-13 | 20.40 | $20.78 | 9200 |
| 2024-09-12 | 20.37 | $20.53 | 6500 |
| 2024-09-11 | 20.37 | $20.40 | 4700 |
| 2024-09-10 | 20.38 | $19.98 | 2600 |
| 2024-09-09 | 20.42 | $19.81 | 4400 |
| 2024-09-06 | 20.48 | $19.52 | 5000 |
| 2024-09-05 | 20.56 | $20.03 | 5470 |
| 2024-09-04 | 20.59 | $20.10 | 3815 |
| 2024-09-03 | 20.61 | $20.13 | 17734 |
| 2024-08-30 | 20.62 | $20.92 | 7034 |
| 2024-08-29 | 20.55 | $20.73 | 8113 |
| 2024-08-28 | 20.50 | $20.61 | 11836 |
| 2024-08-27 | 20.46 | $21.03 | 6900 |
| 2024-08-26 | 20.38 | $21.15 | 16915 |
| 2024-08-23 | 20.29 | $21.14 | 6100 |
| 2024-08-22 | 20.20 | $20.68 | 5900 |
| 2024-08-21 | 20.15 | $21.05 | 5900 |
| 2024-08-20 | 20.07 | $20.75 | 8000 |
| 2024-08-19 | 20.02 | $20.86 | 13442 |
| 2024-08-16 | 19.97 | $20.55 | 5236 |
| 2024-08-15 | 19.96 | $20.46 | 15241 |
| 2024-08-14 | 19.96 | $19.79 | 5100 |
| 2024-08-13 | 20.03 | $19.88 | 11500 |
| 2024-08-12 | 20.11 | $19.34 | 7000 |
| 2024-08-09 | 20.26 | $19.54 | 5600 |
| 2024-08-08 | 20.41 | $19.49 | 3912 |
| 2024-08-07 | 20.56 | $18.73 | 4100 |
| 2024-08-06 | 20.81 | $19.23 | 8900 |
| 2024-08-05 | 21.02 | $18.97 | 23843 |
| 2024-08-02 | 21.27 | $19.69 | 11706 |
| 2024-08-01 | 21.46 | $20.44 | 9800 |
| 2024-07-31 | 21.59 | $21.27 | 13200 |
| 2024-07-30 | 21.64 | $20.91 | 10658 |
| 2024-07-29 | 21.72 | $21.05 | 7500 |
| 2024-07-26 | 21.80 | $21.17 | 6600 |
| 2024-07-25 | 21.86 | $20.80 | 8500 |
| 2024-07-24 | 21.96 | $21.06 | 17017 |
| 2024-07-23 | 22.03 | $21.85 | 4300 |
| 2024-07-22 | 22.02 | $22.13 | 16605 |
| 2024-07-19 | 21.99 | $21.91 | 3530 |
| 2024-07-18 | 21.96 | $21.88 | 13000 |
| 2024-07-17 | 21.94 | $22.35 | 13300 |
| 2024-07-16 | 21.87 | $23.02 | 15500 |
| 2024-07-15 | 21.72 | $22.69 | 25000 |
| 2024-07-12 | 21.59 | $22.12 | 17200 |
| 2024-07-11 | 21.52 | $21.90 | 17616 |
| 2024-07-10 | 21.46 | $22.00 | 10400 |
| 2024-07-09 | 21.39 | $21.83 | 8700 |
| 2024-07-08 | 21.34 | $21.87 | 9430 |
| 2024-07-05 | 21.28 | $21.74 | 28233 |
| 2024-07-03 | 21.22 | $21.67 | 11318 |
| 2024-07-02 | 21.17 | $21.55 | 8835 |
| 2024-07-01 | 21.13 | $21.42 | 8500 |
| 2024-06-28 | 21.10 | $21.22 | 11115 |
| 2024-06-27 | 21.09 | $21.48 | 13208 |
| 2024-06-26 | 21.05 | $21.24 | 7829 |
| 2024-06-25 | 21.03 | $20.83 | 14635 |
| 2024-06-24 | 21.04 | $20.84 | 6801 |
| 2024-06-21 | 21.06 | $20.90 | 121619 |
| 2024-06-20 | 21.07 | $20.87 | 24732 |
| 2024-06-18 | 21.09 | $21.08 | 10300 |
| 2024-06-17 | 21.08 | $21.17 | 135100 |
| 2024-06-14 | 21.07 | $20.93 | 8012 |
| 2024-06-13 | 21.08 | $21.11 | 14912 |
| 2024-06-12 | 21.07 | $21.34 | 47360 |
| 2024-06-11 | 21.04 | $21.11 | 11103 |
| 2024-06-10 | 21.02 | $21.22 | 15103 |
| 2024-06-07 | 20.99 | $21.17 | 9347 |
| 2024-06-06 | 20.96 | $21.42 | 15200 |
| 2024-06-05 | 20.90 | $21.30 | 9339 |
| 2024-06-04 | 20.85 | $20.93 | 5626 |
| 2024-06-03 | 20.83 | $20.89 | 11700 |
| 2024-05-31 | 20.82 | $20.71 | 8803 |
| 2024-05-30 | 20.82 | $20.81 | 12100 |
| 2024-05-29 | 20.80 | $20.81 | 12100 |
| 2024-05-28 | 20.78 | $21.05 | 12239 |
| 2024-05-24 | 20.73 | $21.00 | 8400 |
| 2024-05-23 | 20.69 | $20.50 | 18100 |
| 2024-05-22 | 20.68 | $21.02 | 15200 |
| 2024-05-21 | 20.62 | $21.09 | 25896 |
| 2024-05-20 | 20.55 | $21.12 | 9213 |
| 2024-05-17 | 20.47 | $21.00 | 8014 |
| 2024-05-16 | 20.39 | $20.86 | 9200 |
| 2024-05-15 | 20.32 | $20.99 | 25200 |
| 2024-05-14 | 20.23 | $20.71 | 14800 |
| 2024-05-13 | 20.16 | $20.36 | 10391 |
| 2024-05-10 | 20.13 | $20.18 | 7700 |
| 2024-05-09 | 20.11 | $20.41 | 3500 |
| 2024-05-08 | 20.07 | $20.34 | 6651 |
| 2024-05-07 | 20.04 | $20.45 | 5243 |
| 2024-05-06 | 20.01 | $20.84 | 7798 |
| 2024-05-03 | 19.93 | $20.39 | 6418 |
| 2024-05-02 | 19.90 | $20.21 | 7600 |
| 2024-05-01 | 19.89 | $19.56 | 8600 |
| 2024-04-30 | 19.95 | $19.64 | 9741 |
| 2024-04-29 | 20.01 | $20.23 | 5607 |
| 2024-04-26 | 20.02 | $20.13 | 5647 |
| 2024-04-25 | 20.04 | $19.78 | 13000 |
| 2024-04-24 | 20.11 | $19.83 | 6053 |
| 2024-04-23 | 20.18 | $19.89 | 5500 |
| 2024-04-22 | 20.25 | $19.49 | 15708 |
| 2024-04-19 | 20.36 | $19.18 | 10411 |
| 2024-04-18 | 20.52 | $19.62 | 6711 |
| 2024-04-17 | 20.64 | $19.63 | 21642 |
| 2024-04-16 | 20.77 | $19.86 | 20000 |
| 2024-04-15 | 20.88 | $19.85 | 14700 |
| 2024-04-12 | 20.99 | $20.43 | 10531 |
| 2024-04-11 | 21.06 | $21.00 | 8850 |
| 2024-04-10 | 21.07 | $20.76 | 13448 |
| 2024-04-09 | 21.10 | $20.94 | 11124 |
| 2024-04-08 | 21.12 | $20.90 | 8838 |
| 2024-04-05 | 21.14 | $20.77 | 10606 |
| 2024-04-04 | 21.18 | $20.71 | 15500 |
| 2024-04-03 | 21.22 | $21.14 | 11500 |
| 2024-04-02 | 21.22 | $21.00 | 11700 |
| 2024-04-01 | 21.23 | $21.30 | 7722 |
| 2024-03-28 | 21.21 | $21.45 | 8104 |
| 2024-03-27 | 21.17 | $21.59 | 18000 |
| 2024-03-26 | 21.11 | $21.41 | 12600 |
| 2024-03-25 | 21.06 | $21.55 | 17865 |
| 2024-03-22 | 20.99 | $21.22 | 15400 |
| 2024-03-21 | 20.94 | $21.42 | 23437 |
| 2024-03-20 | 20.86 | $21.22 | 24405 |
| 2024-03-19 | 20.80 | $20.56 | 60000 |
| 2024-03-18 | 20.78 | $20.84 | 14900 |
| 2024-03-15 | 20.74 | $20.93 | 6635 |
| 2024-03-14 | 20.69 | $20.94 | 24132 |
| 2024-03-13 | 20.62 | $21.38 | 25148 |
| 2024-03-12 | 20.51 | $21.30 | 11114 |
| 2024-03-11 | 20.39 | $21.03 | 31800 |
| 2024-03-08 | 20.30 | $21.20 | 21206 |
| 2024-03-07 | 20.17 | $21.10 | 16207 |
| 2024-03-06 | 20.05 | $20.75 | 50637 |
| 2024-03-05 | 19.95 | $20.31 | 16819 |
| 2024-03-04 | 19.88 | $20.92 | 44912 |
| 2024-03-01 | 19.74 | $20.60 | 13300 |
| 2024-02-29 | 19.62 | $20.36 | 23700 |
| 2024-02-28 | 19.51 | $20.02 | 25875 |
| 2024-02-27 | 19.43 | $20.03 | 15248 |
| 2024-02-26 | 19.34 | $19.70 | 18964 |
| 2024-02-23 | 19.27 | $19.40 | 13417 |
| 2024-02-22 | 19.22 | $19.55 | 25236 |
| 2024-02-21 | 19.16 | $19.10 | 17300 |
| 2024-02-20 | 19.12 | $19.39 | 25328 |
| 2024-02-16 | 19.06 | $19.69 | 10200 |
| 2024-02-15 | 18.96 | $20.05 | 33600 |
| 2024-02-14 | 18.81 | $19.84 | 26800 |
| 2024-02-13 | 18.67 | $19.15 | 18307 |
| 2024-02-12 | 18.59 | $19.70 | 11142 |
| 2024-02-09 | 18.45 | $19.40 | 27900 |
| 2024-02-08 | 18.33 | $19.16 | 16900 |
| 2024-02-07 | 18.23 | $18.78 | 13000 |
| 2024-02-06 | 18.16 | $18.67 | 8900 |
| 2024-02-05 | 18.10 | $18.22 | 7449 |
| 2024-02-02 | 18.08 | $18.49 | 9215 |
| 2024-02-01 | 18.03 | $18.22 | 6600 |
| 2024-01-31 | 18.00 | $17.98 | 11200 |
| 2024-01-30 | 18.00 | $18.36 | 8700 |
| 2024-01-29 | 17.96 | $18.55 | 7628 |
| 2024-01-26 | 17.91 | $17.99 | 5531 |
| 2024-01-25 | 17.91 | $17.94 | 13446 |
| 2024-01-24 | 17.93 | $17.93 | 21159 |
| 2024-01-23 | 17.95 | $18.04 | 4800 |
| 2024-01-22 | 17.96 | $18.06 | 32500 |
| 2024-01-19 | 17.97 | $17.92 | 10246 |
| 2024-01-18 | 17.99 | $17.60 | 9405 |
| 2024-01-17 | 18.06 | $17.48 | 15700 |
| 2024-01-16 | 18.13 | $17.64 | 15404 |
| 2024-01-12 | 18.20 | $17.74 | 7349 |
| 2024-01-11 | 18.26 | $17.96 | 14438 |
| 2024-01-10 | 18.29 | $18.13 | 18519 |
| 2024-01-09 | 18.30 | $18.05 | 5128 |
| 2024-01-08 | 18.32 | $18.22 | 7244 |
| 2024-01-05 | 18.32 | $17.80 | 20700 |
| 2024-01-04 | 18.36 | $17.77 | 6931 |
| 2024-01-03 | 18.40 | $17.81 | 13455 |
| 2024-01-02 | 18.42 | $18.23 | 15558 |
| 2023-12-29 | 18.41 | $18.69 | 39018 |
| 2023-12-28 | 18.34 | $18.93 | 16339 |
| 2023-12-27 | 18.23 | $18.91 | 25600 |
| 2023-12-26 | 18.12 | $18.78 | 20100 |
| 2023-12-22 | 18.01 | $18.65 | 15745 |
| 2023-12-21 | 17.90 | $18.63 | 36558 |
| 2023-12-20 | 17.79 | $18.30 | 17568 |
| 2023-12-19 | 17.69 | $18.82 | 21144 |
| 2023-12-18 | 17.54 | $18.41 | 11140 |
| 2023-12-15 | 17.41 | $18.36 | 15600 |
| 2023-12-14 | 17.28 | $18.49 | 21126 |
| 2023-12-13 | 17.13 | $17.95 | 13892 |
| 2023-12-12 | 17.02 | $17.39 | 6302 |
| 2023-12-11 | 16.95 | $17.47 | 14139 |
| 2023-12-08 | 16.86 | $17.56 | 11600 |
| 2023-12-07 | 16.76 | $17.30 | 7400 |
| 2023-12-06 | 16.67 | $17.09 | 4000 |
| 2023-12-05 | 16.60 | $17.13 | 9808 |
| 2023-12-04 | 16.51 | $17.15 | 7600 |
| 2023-12-01 | 16.42 | $17.15 | 12300 |
| 2023-11-30 | 16.32 | $16.79 | 8700 |
| 2023-11-29 | 16.24 | $16.40 | 18900 |
| 2023-11-28 | 16.18 | $16.80 | 6300 |
| 2023-11-27 | 16.08 | $16.60 | 36500 |
| 2023-11-24 | 15.98 | $16.53 | 5400 |
| 2023-11-22 | 15.89 | $16.48 | 21200 |
| 2023-11-21 | 15.78 | $16.34 | 6600 |
| 2023-11-20 | 15.68 | $16.53 | 12055 |
| 2023-11-17 | 15.56 | $16.29 | 7231 |
| 2023-11-16 | 15.45 | $16.14 | 10706 |
| 2023-11-15 | 15.35 | $16.31 | 4842 |
| 2023-11-14 | 15.22 | $16.09 | 13400 |
| 2023-11-13 | 15.12 | $15.59 | 6560 |
| 2023-11-10 | 15.06 | $15.50 | 8700 |
| 2023-11-09 | 15.01 | $15.32 | 5144 |
| 2023-11-08 | 14.98 | $15.51 | 5200 |
| 2023-11-07 | 14.93 | $15.60 | 7115 |
| 2023-11-06 | 14.87 | $15.48 | 3147 |
| 2023-11-03 | 14.83 | $15.63 | 3100 |
| 2023-11-02 | 14.76 | $15.23 | 17322 |
| 2023-11-01 | 14.74 | $14.58 | 3730 |
| 2023-10-31 | 14.78 | $14.44 | 7600 |
| 2023-10-30 | 14.83 | $14.24 | 14105 |
| 2023-10-27 | 14.91 | $14.12 | 4700 |
| 2023-10-26 | 15.01 | $14.27 | 7100 |
| 2023-10-25 | 15.10 | $14.48 | 14500 |
| 2023-10-24 | 15.17 | $14.89 | 5646 |
| 2023-10-23 | 15.20 | $14.69 | 10035 |
| 2023-10-20 | 15.25 | $14.67 | 6400 |
| 2023-10-19 | 15.31 | $14.90 | 8300 |
| 2023-10-18 | 15.35 | $15.09 | 6700 |
| 2023-10-17 | 15.37 | $15.53 | 6529 |
| 2023-10-16 | 15.35 | $15.51 | 7154 |
| 2023-10-13 | 15.34 | $15.29 | 4500 |
| 2023-10-12 | 15.35 | $15.43 | 3639 |
| 2023-10-11 | 15.35 | $15.72 | 6907 |
| 2023-10-10 | 15.33 | $15.69 | 7526 |
| 2023-10-09 | 15.31 | $15.43 | 6500 |
| 2023-10-06 | 15.33 | $15.34 | 3900 |
| 2023-10-05 | 15.35 | $15.03 | 9100 |
| 2023-10-04 | 15.41 | $15.13 | 5406 |
| 2023-10-03 | 15.47 | $14.92 | 5100 |
| 2023-10-02 | 15.55 | $15.34 | 8127 |
| 2023-09-29 | 15.60 | $15.40 | 11542 |
| 2023-09-28 | 15.65 | $15.32 | 4400 |
| 2023-09-27 | 15.71 | $15.13 | 10400 |
| 2023-09-26 | 15.79 | $15.00 | 10009 |
| 2023-09-25 | 15.89 | $15.19 | 5727 |
| 2023-09-22 | 15.97 | $15.10 | 3606 |
| 2023-09-21 | 16.06 | $15.26 | 5277 |
| 2023-09-20 | 16.15 | $15.67 | 3732 |
| 2023-09-19 | 16.19 | $15.91 | 4300 |
| 2023-09-18 | 16.21 | $16.02 | 8100 |
| 2023-09-15 | 16.21 | $16.21 | 4800 |
| 2023-09-14 | 16.20 | $16.42 | 11330 |
| 2023-09-13 | 16.16 | $16.22 | 6084 |
| 2023-09-12 | 16.14 | $16.32 | 4700 |
| 2023-09-11 | 16.11 | $16.32 | 9727 |
| 2023-09-08 | 16.08 | $16.14 | 3700 |
| 2023-09-07 | 16.07 | $16.19 | 6280 |
| 2023-09-06 | 16.06 | $16.27 | 15959 |
| 2023-09-05 | 16.04 | $16.45 | 6247 |
| 2023-09-01 | 16.01 | $16.38 | 4400 |
| 2023-08-31 | 15.98 | $16.36 | 7000 |
| 2023-08-30 | 15.96 | $16.38 | 9400 |
| 2023-08-29 | 15.95 | $16.25 | 4272 |
| 2023-08-28 | 15.95 | $15.73 | 11600 |
| 2023-08-25 | 16.02 | $15.61 | 8600 |
| 2023-08-24 | 16.10 | $15.47 | 2900 |
| 2023-08-23 | 16.21 | $15.88 | 2802 |
| 2023-08-22 | 16.28 | $15.67 | 4134 |
| 2023-08-21 | 16.38 | $15.80 | 23541 |
| 2023-08-18 | 16.48 | $15.61 | 3900 |
| 2023-08-17 | 16.60 | $15.59 | 6844 |
| 2023-08-16 | 16.73 | $15.84 | 5907 |
| 2023-08-15 | 16.85 | $16.06 | 5537 |
| 2023-08-14 | 16.95 | $16.39 | 9600 |
| 2023-08-11 | 17.03 | $16.25 | 11311 |
| 2023-08-10 | 17.13 | $16.38 | 13900 |
| 2023-08-09 | 17.22 | $16.45 | 16001 |
| 2023-08-08 | 17.30 | $16.93 | 12013 |
| 2023-08-07 | 17.34 | $17.03 | 11200 |
| 2023-08-04 | 17.37 | $16.98 | 20500 |
| 2023-08-03 | 17.40 | $17.14 | 25800 |
| 2023-08-02 | 17.42 | $17.20 | 41450 |
| 2023-08-01 | 17.42 | $17.73 | 8954 |
| 2023-07-31 | 17.37 | $17.97 | 14850 |
| 2023-07-28 | 17.29 | $17.59 | 3904 |
| 2023-07-27 | 17.24 | $17.09 | 18600 |
| 2023-07-26 | 17.23 | $17.34 | 18799 |
| 2023-07-25 | 17.19 | $17.30 | 4900 |
| 2023-07-24 | 17.15 | $17.33 | 22210 |
| 2023-07-21 | 17.10 | $17.20 | 16900 |
| 2023-07-20 | 17.06 | $17.35 | 9137 |
| 2023-07-19 | 16.99 | $17.81 | 21210 |
| 2023-07-18 | 16.87 | $17.68 | 10900 |
| 2023-07-17 | 16.76 | $17.49 | 8200 |
| 2023-07-14 | 16.66 | $17.29 | 5600 |
| 2023-07-13 | 16.58 | $17.51 | 10759 |
| 2023-07-12 | 16.47 | $17.01 | 5201 |
| 2023-07-11 | 16.40 | $17.02 | 29100 |
| 2023-07-10 | 16.32 | $16.73 | 10500 |
| 2023-07-07 | 16.27 | $16.48 | 8400 |
| 2023-07-06 | 16.24 | $16.37 | 6800 |
| 2023-07-05 | 16.22 | $16.70 | 7900 |
| 2023-07-03 | 16.16 | $16.69 | 28438 |
| 2023-06-30 | 16.10 | $16.42 | 4410 |
| 2023-06-29 | 16.05 | $16.27 | 4800 |
| 2023-06-28 | 16.02 | $16.24 | 15500 |
| 2023-06-27 | 15.99 | $16.06 | 11600 |
| 2023-06-26 | 15.97 | $15.67 | 17000 |
| 2023-06-23 | 15.98 | $15.79 | 13328 |
| 2023-06-22 | 15.98 | $15.91 | 7600 |
| 2023-06-21 | 15.97 | $15.95 | 4336 |
| 2023-06-20 | 15.94 | $16.24 | 13347 |
| 2023-06-16 | 15.88 | $16.36 | 6900 |
| 2023-06-15 | 15.80 | $16.52 | 10079 |
| 2023-06-14 | 15.70 | $16.16 | 6885 |
| 2023-06-13 | 15.62 | $16.30 | 20900 |
| 2023-06-12 | 15.52 | $16.01 | 15100 |
| 2023-06-09 | 15.43 | $15.83 | 9218 |
| 2023-06-08 | 15.36 | $15.78 | 13200 |
| 2023-06-07 | 15.29 | $15.68 | 10615 |
| 2023-06-06 | 15.22 | $15.88 | 3900 |
| 2023-06-05 | 15.12 | $15.75 | 11928 |
| 2023-06-02 | 15.03 | $15.72 | 6200 |
| 2023-06-01 | 14.93 | $15.51 | 5800 |
| 2023-05-31 | 14.84 | $15.42 | 12500 |
| 2023-05-30 | 14.76 | $15.46 | 8600 |
| 2023-05-26 | 14.66 | $15.26 | 6408 |
| 2023-05-25 | 14.58 | $14.94 | 6834 |
| 2023-05-24 | 14.53 | $14.79 | 13202 |
| 2023-05-23 | 14.48 | $14.88 | 13246 |
| 2023-05-22 | 14.43 | $14.99 | 11100 |
| 2023-05-19 | 14.36 | $14.75 | 6200 |
| 2023-05-18 | 14.31 | $14.92 | 8948 |
| 2023-05-17 | 14.24 | $14.65 | 5300 |
| 2023-05-16 | 14.20 | $14.23 | 4000 |
| 2023-05-15 | 14.20 | $14.32 | 10421 |
| 2023-05-12 | 14.19 | $14.16 | 6100 |
| 2023-05-11 | 14.20 | $14.36 | 5719 |
| 2023-05-10 | 14.20 | $14.39 | 7005 |
| 2023-05-09 | 14.19 | $14.33 | 3369 |
| 2023-05-08 | 14.19 | $14.35 | 7234 |
| 2023-05-05 | 14.19 | $14.21 | 5000 |
| 2023-05-04 | 14.20 | $13.75 | 8215 |
| 2023-05-03 | 14.26 | $13.82 | 7902 |
| 2023-05-02 | 14.32 | $13.94 | 5513 |
| 2023-05-01 | 14.37 | $14.20 | 5400 |
| 2023-04-28 | 14.40 | $14.34 | 10200 |
| 2023-04-27 | 14.42 | $14.24 | 8639 |
| 2023-04-26 | 14.45 | $13.85 | 4400 |
| 2023-04-25 | 14.52 | $13.94 | 6216 |
| 2023-04-24 | 14.58 | $14.26 | 5000 |
| 2023-04-21 | 14.61 | $14.37 | 6507 |
| 2023-04-20 | 14.63 | $14.37 | 10036 |
| 2023-04-19 | 14.65 | $14.63 | 7662 |
| 2023-04-18 | 14.65 | $14.75 | 6200 |
| 2023-04-17 | 14.63 | $14.75 | 7100 |
| 2023-04-14 | 14.60 | $14.70 | 12700 |
| 2023-04-13 | 14.58 | $14.77 | 9329 |
| 2023-04-12 | 14.55 | $14.51 | 9239 |
| 2023-04-11 | 14.54 | $14.72 | 4500 |
| 2023-04-10 | 14.50 | $14.67 | 10200 |
| 2023-04-06 | 14.46 | $14.52 | 3900 |
| 2023-04-05 | 14.44 | $14.44 | 13913 |
| 2023-04-04 | 14.42 | $14.77 | 12147 |
| 2023-04-03 | 14.36 | $14.85 | 10500 |
| 2023-03-31 | 14.30 | $14.92 | 20740 |
| 2023-03-30 | 14.23 | $14.56 | 25811 |
| 2023-03-29 | 14.19 | $14.82 | 22300 |
| 2023-03-28 | 14.12 | $14.13 | 8142 |
| 2023-03-27 | 14.11 | $14.23 | 11843 |
| 2023-03-24 | 14.10 | $14.29 | 29044 |
| 2023-03-23 | 14.08 | $14.31 | 11700 |
| 2023-03-22 | 14.06 | $14.28 | 11047 |
| 2023-03-21 | 14.04 | $14.52 | 8800 |
| 2023-03-20 | 14.00 | $14.02 | 11211 |
| 2023-03-17 | 14.01 | $13.97 | 5300 |
| 2023-03-16 | 14.02 | $14.13 | 44563 |
| 2023-03-15 | 14.03 | $13.73 | 7015 |
| 2023-03-14 | 14.08 | $13.84 | 10922 |
| 2023-03-13 | 14.13 | $13.60 | 16256 |
| 2023-03-10 | 14.20 | $13.56 | 12500 |
| 2023-03-09 | 14.28 | $13.87 | 4819 |
| 2023-03-08 | 14.34 | $14.26 | 7941 |
| 2023-03-07 | 14.36 | $14.24 | 4002 |
| 2023-03-06 | 14.39 | $14.38 | 5648 |
| 2023-03-03 | 14.41 | $14.47 | 5900 |
| 2023-03-02 | 14.42 | $14.12 | 4116 |
| 2023-03-01 | 14.48 | $14.03 | 5549 |
| 2023-02-28 | 14.54 | $14.19 | 4139 |
| 2023-02-27 | 14.59 | $14.14 | 5405 |
| 2023-02-24 | 14.64 | $14.00 | 3937 |
| 2023-02-23 | 14.71 | $14.30 | 2413 |
| 2023-02-22 | 14.75 | $14.28 | 10300 |
| 2023-02-21 | 14.78 | $14.29 | 5314 |
| 2023-02-17 | 14.82 | $14.77 | 3900 |
| 2023-02-16 | 14.80 | $14.88 | 10300 |
| 2023-02-15 | 14.76 | $15.32 | 5226 |
| 2023-02-14 | 14.67 | $14.89 | 13705 |
| 2023-02-13 | 14.62 | $14.57 | 7500 |
| 2023-02-10 | 14.59 | $14.40 | 6702 |
| 2023-02-09 | 14.57 | $14.61 | 10800 |
| 2023-02-08 | 14.53 | $14.99 | 4700 |
| 2023-02-07 | 14.43 | $15.18 | 7338 |
| 2023-02-06 | 14.31 | $15.11 | 8032 |
| 2023-02-03 | 14.18 | $15.14 | 4600 |
| 2023-02-02 | 14.04 | $15.58 | 18400 |
| 2023-02-01 | 13.83 | $14.80 | 4906 |
| 2023-01-31 | 13.69 | $14.40 | 8544 |
| 2023-01-30 | 13.58 | $14.13 | 6300 |
| 2023-01-27 | 13.48 | $14.57 | 9675 |
| 2023-01-26 | 13.32 | $14.03 | 7302 |
| 2023-01-25 | 13.21 | $13.84 | 9029 |
| 2023-01-24 | 13.11 | $13.81 | 12700 |
| 2023-01-23 | 13.00 | $13.95 | 9519 |
| 2023-01-20 | 12.87 | $13.48 | 25046 |
| 2023-01-19 | 12.78 | $13.02 | 13340 |
| 2023-01-18 | 12.73 | $13.29 | 7700 |
| 2023-01-17 | 12.65 | $13.55 | 24400 |
| 2023-01-13 | 12.54 | $13.40 | 10100 |
| 2023-01-12 | 12.44 | $13.31 | 9700 |
| 2023-01-11 | 12.36 | $13.06 | 7100 |
| 2023-01-10 | 12.29 | $12.82 | 4234 |
| 2023-01-09 | 12.26 | $12.59 | 11600 |
| 2023-01-06 | 12.24 | $12.37 | 16100 |
| 2023-01-05 | 12.25 | $12.12 | 4327 |
| 2023-01-04 | 12.29 | $12.32 | 13300 |
| 2023-01-03 | 12.32 | $12.02 | 19623 |
| 2022-12-30 | 12.38 | $12.15 | 58100 |
| 2022-12-29 | 12.44 | $12.09 | 25100 |
| 2022-12-28 | 12.52 | $11.74 | 25700 |
| 2022-12-27 | 12.63 | $11.88 | 24100 |
| 2022-12-23 | 12.74 | $12.14 | 14613 |
| 2022-12-22 | 12.83 | $12.11 | 7965 |
| 2022-12-21 | 12.93 | $12.42 | 15700 |
| 2022-12-20 | 13.01 | $12.25 | 17652 |
| 2022-12-19 | 13.11 | $12.24 | 10448 |
| 2022-12-16 | 13.21 | $12.40 | 10023 |
| 2022-12-15 | 13.31 | $12.71 | 22138 |
| 2022-12-14 | 13.38 | $13.22 | 10000 |
| 2022-12-13 | 13.41 | $13.29 | 15700 |
| 2022-12-12 | 13.44 | $13.25 | 6930 |
| 2022-12-09 | 13.47 | $13.07 | 5300 |
| 2022-12-08 | 13.53 | $13.19 | 8834 |
| 2022-12-07 | 13.56 | $12.99 | 14000 |
| 2022-12-06 | 13.62 | $13.11 | 9616 |
| 2022-12-05 | 13.67 | $13.54 | 10835 |
| 2022-12-02 | 13.67 | $13.99 | 10818 |
| 2022-12-01 | 13.63 | $13.96 | 13000 |
| 2022-11-30 | 13.59 | $13.88 | 5800 |
| 2022-11-29 | 13.55 | $13.32 | 6742 |
| 2022-11-28 | 13.56 | $13.34 | 13444 |
| 2022-11-25 | 13.58 | $13.63 | 2923 |
| 2022-11-23 | 13.57 | $13.71 | 5350 |
| 2022-11-22 | 13.55 | $13.49 | 8300 |
| 2022-11-21 | 13.55 | $13.28 | 12520 |
| 2022-11-18 | 13.57 | $13.60 | 6800 |
| 2022-11-17 | 13.55 | $13.74 | 14933 |
| 2022-11-16 | 13.53 | $13.85 | 42100 |
| 2022-11-15 | 13.48 | $14.32 | 11700 |
| 2022-11-14 | 13.39 | $14.00 | 12500 |
| 2022-11-11 | 13.32 | $14.15 | 18326 |
| 2022-11-10 | 13.22 | $13.62 | 19010 |
| 2022-11-09 | 13.17 | $12.53 | 47500 |
| 2022-11-08 | 13.23 | $13.09 | 24429 |
| 2022-11-07 | 13.23 | $13.06 | 12500 |
| 2022-11-04 | 13.24 | $13.00 | 13300 |
| 2022-11-03 | 13.24 | $13.01 | 13380 |
| 2022-11-02 | 13.25 | $13.11 | 21461 |
| 2022-11-01 | 13.25 | $13.59 | 12400 |
| 2022-10-31 | 13.21 | $13.64 | 12800 |
| 2022-10-28 | 13.16 | $13.74 | 5800 |
| 2022-10-27 | 13.10 | $13.46 | 33600 |
| 2022-10-26 | 13.05 | $13.55 | 15140 |
| 2022-10-25 | 13.00 | $13.67 | 12300 |
| 2022-10-24 | 12.94 | $13.18 | 8600 |
| 2022-10-21 | 12.92 | $13.15 | 18800 |
| 2022-10-20 | 12.90 | $12.91 | 14206 |
| 2022-10-19 | 12.91 | $12.87 | 9332 |
| 2022-10-18 | 12.92 | $13.04 | 7200 |
| 2022-10-17 | 12.92 | $12.85 | 11616 |
| 2022-10-14 | 12.95 | $12.34 | 36069 |
| 2022-10-13 | 13.04 | $12.78 | 16800 |
| 2022-10-12 | 13.09 | $12.57 | 6831 |
| 2022-10-11 | 13.17 | $12.55 | 19509 |
| 2022-10-10 | 13.27 | $12.66 | 13377 |
| 2022-10-07 | 13.36 | $12.95 | 8800 |
| 2022-10-06 | 13.43 | $13.53 | 8843 |
| 2022-10-05 | 13.46 | $13.59 | 8038 |
| 2022-10-04 | 13.48 | $13.73 | 30309 |
| 2022-10-03 | 13.49 | $12.95 | 14037 |
| 2022-09-30 | 13.58 | $12.74 | 29516 |
| 2022-09-29 | 13.70 | $12.92 | 12636 |
| 2022-09-28 | 13.80 | $13.39 | 22320 |
| 2022-09-27 | 13.87 | $13.00 | 12018 |
| 2022-09-26 | 13.97 | $12.84 | 24105 |
| 2022-09-23 | 14.11 | $13.04 | 30325 |
| 2022-09-22 | 14.23 | $13.30 | 22100 |
| 2022-09-21 | 14.34 | $13.73 | 16700 |
| 2022-09-20 | 14.41 | $13.98 | 18900 |
| 2022-09-19 | 14.47 | $14.33 | 6400 |
| 2022-09-16 | 14.49 | $14.27 | 15900 |
| 2022-09-15 | 14.53 | $14.56 | 26007 |
| 2022-09-14 | 14.55 | $14.55 | 16403 |
| 2022-09-13 | 14.58 | $14.34 | 10300 |
| 2022-09-12 | 14.63 | $15.15 | 12733 |
| 2022-09-09 | 14.62 | $14.95 | 7935 |
| 2022-09-08 | 14.64 | $14.51 | 13600 |
| 2022-09-07 | 14.70 | $14.20 | 3546 |
| 2022-09-06 | 14.80 | $13.82 | 15937 |
| 2022-09-02 | 14.94 | $14.01 | 12510 |
| 2022-09-01 | 15.08 | $14.19 | 14550 |
| 2022-08-31 | 15.20 | $14.27 | 14207 |
| 2022-08-30 | 15.33 | $14.31 | 7600 |
| 2022-08-29 | 15.46 | $14.57 | 11931 |
| 2022-08-26 | 15.56 | $14.66 | 21127 |
| 2022-08-25 | 15.65 | $15.32 | 16200 |
| 2022-08-24 | 15.68 | $14.96 | 12700 |
| 2022-08-23 | 15.74 | $14.83 | 35011 |
| 2022-08-22 | 15.81 | $14.86 | 22946 |
| 2022-08-19 | 15.87 | $15.41 | 8317 |
| 2022-08-18 | 15.87 | $16.00 | 12433 |
| 2022-08-17 | 15.82 | $16.08 | 9249 |
| 2022-08-16 | 15.75 | $16.56 | 9317 |
| 2022-08-15 | 15.62 | $16.51 | 5669 |
| 2022-08-12 | 15.49 | $16.51 | 17600 |
| 2022-08-11 | 15.34 | $16.16 | 42354 |
| 2022-08-10 | 15.21 | $16.17 | 18746 |
| 2022-08-09 | 15.07 | $15.54 | 15700 |
| 2022-08-08 | 14.98 | $15.99 | 24300 |
| 2022-08-05 | 14.83 | $15.87 | 8119 |
| 2022-08-04 | 14.68 | $15.78 | 13551 |
| 2022-08-03 | 14.54 | $15.67 | 11463 |
| 2022-08-02 | 14.39 | $15.11 | 7500 |
| 2022-08-01 | 14.29 | $14.93 | 7400 |
| 2022-07-29 | 14.20 | $14.80 | 6134 |
| 2022-07-28 | 14.11 | $14.60 | 5100 |
| 2022-07-27 | 14.03 | $14.40 | 16420 |
| 2022-07-26 | 13.97 | $13.77 | 7400 |
| 2022-07-25 | 13.96 | $14.31 | 9621 |
| 2022-07-22 | 13.91 | $14.40 | 16400 |
| 2022-07-21 | 13.84 | $14.98 | 16100 |
| 2022-07-20 | 13.71 | $14.86 | 28900 |
| 2022-07-19 | 13.58 | $14.29 | 14683 |
| 2022-07-18 | 13.49 | $13.84 | 10127 |
| 2022-07-15 | 13.45 | $13.64 | 9302 |
| 2022-07-14 | 13.42 | $13.26 | 25263 |
| 2022-07-13 | 13.43 | $13.40 | 11822 |
| 2022-07-12 | 13.41 | $13.44 | 7500 |
| 2022-07-11 | 13.40 | $13.39 | 7566 |
| 2022-07-08 | 13.39 | $13.92 | 32917 |
| 2022-07-07 | 13.34 | $13.96 | 9841 |
| 2022-07-06 | 13.29 | $13.33 | 16636 |
| 2022-07-05 | 13.31 | $13.44 | 11500 |
| 2022-07-01 | 13.32 | $13.03 | 15300 |
| 2022-06-30 | 13.38 | $12.92 | 37000 |
| 2022-06-29 | 13.45 | $13.19 | 9800 |
| 2022-06-28 | 13.51 | $13.38 | 8700 |
| 2022-06-27 | 13.57 | $13.86 | 9613 |
| 2022-06-24 | 13.57 | $13.98 | 15000 |
| 2022-06-23 | 13.57 | $13.47 | 57300 |
| 2022-06-22 | 13.61 | $13.15 | 10791 |
| 2022-06-21 | 13.69 | $13.17 | 18265 |
| 2022-06-17 | 13.77 | $12.80 | 19400 |
| 2022-06-16 | 13.90 | $12.50 | 80128 |
| 2022-06-15 | 14.06 | $13.21 | 33337 |
| 2022-06-14 | 14.16 | $12.75 | 23310 |
| 2022-06-13 | 14.30 | $12.67 | 44902 |
| 2022-06-10 | 14.47 | $13.62 | 11043 |
| 2022-06-09 | 14.54 | $14.20 | 21900 |
| 2022-06-08 | 14.56 | $14.84 | 22439 |
| 2022-06-07 | 14.51 | $14.93 | 11865 |
| 2022-06-06 | 14.45 | $14.69 | 15341 |
| 2022-06-03 | 14.41 | $14.67 | 16541 |
| 2022-06-02 | 14.38 | $15.21 | 19000 |
| 2022-06-01 | 14.30 | $14.52 | 26329 |
| 2022-05-31 | 14.30 | $14.95 | 65100 |
| 2022-05-27 | 14.26 | $15.10 | 13600 |
| 2022-05-26 | 14.20 | $14.43 | 20242 |
| 2022-05-25 | 14.22 | $13.87 | 21400 |
| 2022-05-24 | 14.30 | $13.31 | 39344 |
| 2022-05-23 | 14.44 | $14.14 | 27817 |
| 2022-05-20 | 14.51 | $14.05 | 38257 |
| 2022-05-19 | 14.60 | $14.28 | 60900 |
| 2022-05-18 | 14.68 | $14.06 | 46627 |
| 2022-05-17 | 14.80 | $14.69 | 13406 |
| 2022-05-16 | 14.87 | $14.14 | 13100 |
| 2022-05-13 | 15.00 | $14.40 | 63501 |
| 2022-05-12 | 15.13 | $13.51 | 59146 |
| 2022-05-11 | 15.36 | $13.28 | 27900 |
| 2022-05-10 | 15.64 | $13.92 | 85800 |
| 2022-05-09 | 15.87 | $14.19 | 65200 |
| 2022-05-06 | 16.10 | $15.26 | 20000 |
| 2022-05-05 | 16.23 | $15.65 | 15643 |
| 2022-05-04 | 16.34 | $16.52 | 32866 |
| 2022-05-03 | 16.39 | $15.87 | 14100 |
| 2022-05-02 | 16.51 | $15.73 | 25838 |
| 2022-04-29 | 16.66 | $15.31 | 15625 |
| 2022-04-28 | 16.88 | $15.92 | 90338 |
| 2022-04-27 | 17.05 | $15.42 | 24051 |
| 2022-04-26 | 17.29 | $15.57 | 24500 |
| 2022-04-25 | 17.54 | $16.29 | 40253 |
| 2022-04-22 | 17.74 | $16.08 | 107449 |
| 2022-04-21 | 17.97 | $16.47 | 88615 |
| 2022-04-20 | 18.17 | $17.11 | 86846 |
| 2022-04-19 | 18.32 | $17.82 | 14843 |
| 2022-04-18 | 18.41 | $17.29 | 20921 |
| 2022-04-14 | 18.56 | $17.51 | 18042 |
| 2022-04-13 | 18.68 | $17.99 | 13507 |
| 2022-04-12 | 18.75 | $17.51 | 16900 |
| 2022-04-11 | 18.87 | $17.70 | 17153 |
| 2022-04-08 | 18.96 | $17.86 | 16928 |
| 2022-04-07 | 19.03 | $18.20 | 20900 |
| 2022-04-06 | 19.06 | $18.41 | 52500 |
| 2022-04-05 | 19.06 | $19.07 | 52000 |
| 2022-04-04 | 18.99 | $19.95 | 26938 |
| 2022-04-01 | 18.82 | $19.35 | 10800 |
| 2022-03-31 | 18.70 | $19.38 | 27214 |
| 2022-03-30 | 18.57 | $19.81 | 42900 |
| 2022-03-29 | 18.39 | $20.44 | 57720 |
| 2022-03-28 | 18.14 | $19.76 | 33329 |
| 2022-03-25 | 17.95 | $18.92 | 31147 |
| 2022-03-24 | 17.85 | $19.25 | 14600 |
| 2022-03-23 | 17.70 | $18.97 | 36116 |
| 2022-03-22 | 17.57 | $19.03 | 23624 |
| 2022-03-21 | 17.43 | $18.31 | 10603 |
| 2022-03-18 | 17.36 | $18.50 | 46416 |
| 2022-03-17 | 17.27 | $17.82 | 24321 |
| 2022-03-16 | 17.26 | $17.40 | 19822 |
| 2022-03-15 | 17.29 | $16.45 | 25900 |
| 2022-03-14 | 17.43 | $15.88 | 23145 |
| 2022-03-11 | 17.63 | $16.42 | 15741 |
| 2022-03-10 | 17.80 | $17.09 | 27229 |
| 2022-03-09 | 17.92 | $17.34 | 49922 |
| 2022-03-08 | 18.03 | $16.63 | 25200 |
| 2022-03-07 | 18.21 | $16.53 | 48835 |
| 2022-03-04 | 18.42 | $17.39 | 17444 |
| 2022-03-03 | 18.55 | $17.99 | 13347 |
| 2022-03-02 | 18.62 | $18.70 | 28000 |
| 2022-03-01 | 18.64 | $18.47 | 34035 |
| 2022-02-28 | 18.68 | $18.86 | 28400 |
| 2022-02-25 | 18.69 | $18.44 | 36600 |
| 2022-02-24 | 18.73 | $18.15 | 81200 |
| 2022-02-23 | 18.80 | $17.22 | 26400 |
| 2022-02-22 | 18.96 | $17.70 | 66000 |
| 2022-02-18 | 19.09 | $18.14 | 31600 |
| 2022-02-17 | 19.17 | $18.69 | 40536 |
| 2022-02-16 | 19.22 | $19.49 | 119600 |
| 2022-02-15 | 19.18 | $19.68 | 13945 |
| 2022-02-14 | 19.14 | $18.84 | 19101 |
| 2022-02-11 | 19.19 | $19.10 | 23900 |
| 2022-02-10 | 19.22 | $19.64 | 22500 |
| 2022-02-09 | 19.22 | $20.06 | 44302 |
| 2022-02-08 | 19.19 | $19.25 | 24900 |
| 2022-02-07 | 19.24 | $18.93 | 32400 |
| 2022-02-04 | 19.34 | $18.93 | 21448 |
| 2022-02-03 | 19.46 | $18.44 | 28130 |
| 2022-02-02 | 19.64 | $19.32 | 21200 |
| 2022-02-01 | 19.76 | $19.96 | 30200 |
| 2022-01-31 | 19.83 | $19.55 | 18418 |
| 2022-01-28 | 19.96 | $18.46 | 29600 |
| 2022-01-27 | 20.21 | $17.85 | 26546 |
| 2022-01-26 | 20.56 | $18.42 | 28447 |
| 2022-01-25 | 20.87 | $18.55 | 43006 |
| 2022-01-24 | 21.19 | $19.01 | 116800 |
| 2022-01-21 | 21.50 | $19.10 | 86006 |
| 2022-01-20 | 21.81 | $19.92 | 162601 |
| 2022-01-19 | 22.07 | $20.31 | 46800 |
| 2022-01-18 | 22.30 | $20.72 | 48000 |
| 2022-01-14 | 22.51 | $21.36 | 49100 |
| 2022-01-13 | 22.66 | $21.46 | 40701 |
| 2022-01-12 | 22.81 | $22.26 | 37346 |
| 2022-01-11 | 22.89 | $22.38 | 33702 |
| 2022-01-10 | 22.96 | $21.95 | 82312 |
| 2022-01-07 | 23.09 | $22.05 | 38000 |
| 2022-01-06 | 23.21 | $22.07 | 62293 |
| 2022-01-05 | 23.34 | $22.07 | 76764 |
| 2022-01-04 | 23.48 | $23.16 | 49800 |
| 2022-01-03 | 23.52 | $23.61 | 147237 |
| 2021-12-31 | 23.52 | $23.31 | 36400 |
| 2021-12-30 | 23.55 | $23.71 | 70400 |
| 2021-12-29 | 23.54 | $23.38 | 33500 |
| 2021-12-28 | 23.58 | $23.53 | 35700 |
| 2021-12-27 | 23.61 | $23.86 | 69035 |
| 2021-12-23 | 23.61 | $23.80 | 36311 |
| 2021-12-22 | 23.64 | $23.61 | 23600 |
| 2021-12-21 | 23.68 | $23.66 | 42134 |
| 2021-12-20 | 23.74 | $22.97 | 47519 |
| 2021-12-17 | 23.88 | $23.48 | 61900 |
| 2021-12-16 | 23.98 | $22.92 | 46009 |
| 2021-12-15 | 24.15 | $23.41 | 29400 |
| 2021-12-14 | 24.29 | $22.98 | 51110 |
| 2021-12-13 | 24.49 | $23.11 | 96400 |
| 2021-12-10 | 24.70 | $23.71 | 48805 |
| 2021-12-09 | 24.85 | $24.02 | 36204 |
| 2021-12-08 | 24.99 | $24.92 | 34439 |
| 2021-12-07 | 25.05 | $24.49 | 79600 |
| 2021-12-06 | 25.17 | $23.43 | 46616 |
| 2021-12-03 | 25.40 | $23.42 | 73213 |
| 2021-12-02 | 25.65 | $24.06 | 72832 |
| 2021-12-01 | 25.86 | $23.95 | 76900 |
| 2021-11-30 | 26.09 | $25.23 | 48500 |
| 2021-11-29 | 26.20 | $25.68 | 97801 |
| 2021-11-26 | 26.28 | $25.66 | 23629 |
| 2021-11-24 | 26.36 | $25.84 | 51533 |
| 2021-11-23 | 26.42 | $25.57 | 42918 |
| 2021-11-22 | 26.50 | $26.03 | 47309 |
| 2021-11-19 | 26.54 | $26.34 | 76840 |
| 2021-11-18 | 26.55 | $26.31 | 39945 |
| 2021-11-17 | 26.56 | $26.49 | 28042 |
| 2021-11-16 | 26.55 | $26.66 | 33400 |
| 2021-11-15 | 26.52 | $26.57 | 26300 |
| 2021-11-12 | 26.50 | $26.53 | 33442 |
| 2021-11-11 | 26.47 | $26.31 | 78400 |
| 2021-11-10 | 26.46 | $25.87 | 65000 |
| 2021-11-09 | 26.49 | $26.82 | 32900 |
| 2021-11-08 | 26.42 | $27.33 | 46828 |
| 2021-11-05 | 26.28 | $26.74 | 48400 |
| 2021-11-04 | 26.19 | $27.06 | 54900 |
| 2021-11-03 | 26.06 | $27.23 | 48708 |
| 2021-11-02 | 25.90 | $26.91 | 44829 |
| 2021-11-01 | 25.76 | $26.87 | 64753 |
| 2021-10-29 | 25.61 | $26.15 | 31800 |
| 2021-10-28 | 25.52 | $26.05 | 32624 |
| 2021-10-27 | 25.43 | $25.44 | 32412 |
| 2021-10-26 | 25.40 | $25.85 | 59635 |
| 2021-10-25 | 25.32 | $26.00 | 65600 |
| 2021-10-22 | 25.23 | $25.44 | 58806 |
| 2021-10-21 | 25.20 | $26.00 | 107300 |
| 2021-10-20 | 25.11 | $25.84 | 119900 |
| 2021-10-19 | 25.03 | $25.95 | 53032 |
| 2021-10-18 | 24.94 | $25.77 | 50900 |
| 2021-10-15 | 24.86 | $25.36 | 93300 |
| 2021-10-14 | 24.83 | $25.40 | 93700 |
| 2021-10-13 | 24.79 | $25.12 | 83411 |
| 2021-10-12 | 24.79 | $24.70 | 48100 |
| 2021-10-11 | 24.83 | $24.52 | 37000 |
| 2021-10-08 | 24.89 | $24.60 | 27825 |
| 2021-10-07 | 24.95 | $24.73 | 51000 |
| 2021-10-06 | 25.01 | $24.31 | 87508 |
| 2021-10-05 | 25.11 | $24.27 | 40805 |
| 2021-10-04 | 25.23 | $24.05 | 133500 |
| 2021-10-01 | 25.39 | $24.71 | 68405 |
| 2021-09-30 | 25.48 | $24.66 | 63711 |
| 2021-09-29 | 25.59 | $24.57 | 70100 |
| 2021-09-28 | 25.72 | $24.89 | 118197 |
| 2021-09-27 | 25.83 | $25.83 | 30735 |
| 2021-09-24 | 25.84 | $25.90 | 33022 |
| 2021-09-23 | 25.85 | $26.04 | 57100 |
| 2021-09-22 | 25.84 | $25.50 | 47829 |
| 2021-09-21 | 25.89 | $25.09 | 54300 |
| 2021-09-20 | 25.98 | $25.09 | 110241 |
| 2021-09-17 | 26.07 | $25.93 | 32179 |
| 2021-09-16 | 26.07 | $25.96 | 67200 |
| 2021-09-15 | 26.06 | $25.85 | 55358 |
| 2021-09-14 | 26.06 | $25.62 | 57848 |
| 2021-09-13 | 26.08 | $25.92 | 77600 |
| 2021-09-10 | 26.07 | $26.02 | 44902 |
| 2021-09-09 | 26.05 | $26.32 | 49246 |
| 2021-09-08 | 26.00 | $26.17 | 43416 |
| 2021-09-07 | 25.96 | $26.56 | 58100 |
| 2021-09-03 | 25.88 | $26.33 | 36020 |
| 2021-09-02 | 25.82 | $26.44 | 33297 |
| 2021-09-01 | 25.75 | $26.42 | 48800 |
| 2021-08-31 | 25.68 | $26.38 | 47319 |
| 2021-08-30 | 25.60 | $26.16 | 89948 |
| 2021-08-27 | 25.55 | $26.07 | 76300 |
| 2021-08-26 | 25.50 | $25.73 | 55013 |
| 2021-08-25 | 25.48 | $26.07 | 63011 |
| 2021-08-24 | 25.42 | $26.06 | 112400 |
| 2021-08-23 | 25.37 | $25.42 | 88141 |
| 2021-08-20 | 25.38 | $24.71 | 86300 |
| 2021-08-19 | 25.46 | $24.36 | 101600 |
| 2021-08-18 | 25.57 | $24.94 | 50200 |
| 2021-08-17 | 25.64 | $25.05 | 93700 |
| 2021-08-16 | 25.69 | $25.28 | 74308 |
| 2021-08-13 | 25.72 | $25.68 | 46710 |
| 2021-08-12 | 25.71 | $25.93 | 67887 |
| 2021-08-11 | 25.67 | $25.90 | 67239 |
| 2021-08-10 | 25.62 | $26.09 | 71542 |
| 2021-08-09 | 25.56 | $26.08 | 91300 |
| 2021-08-06 | 25.50 | $25.62 | 59435 |
| 2021-08-05 | 25.48 | $25.89 | 89433 |
| 2021-08-04 | 25.44 | $25.47 | 77500 |
| 2021-08-03 | 25.44 | $25.46 | 127911 |
| 2021-08-02 | 25.45 | $25.47 | 88900 |
| 2021-07-30 | 25.46 | $25.43 | 63428 |
| 2021-07-29 | 25.48 | $25.77 | 59103 |
| 2021-07-28 | 25.48 | $25.87 | 88145 |
| 2021-07-27 | 25.46 | $25.28 | 77532 |
| 2021-07-26 | 25.52 | $25.73 | 56416 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
34.61
2026-07-23
Close Price
$34.33
Vol: 33873
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
12.00
Average
22.39
Maximum
40.26
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 34.61 | $34.33 | 33873 |
| 2026-07-22 | 34.75 | $34.93 | 56500 |
| 2026-07-21 | 34.80 | $35.20 | 69446 |
| 2026-07-20 | 34.81 | $33.97 | 99535 |
| 2026-07-17 | 35.07 | $33.67 | 63600 |
| 2026-07-16 | 35.45 | $34.01 | 50627 |
| 2026-07-15 | 35.82 | $35.32 | 67700 |
| 2026-07-14 | 35.98 | $35.54 | 49900 |
| 2026-07-13 | 36.11 | $35.38 | 69145 |
| 2026-07-10 | 36.31 | $36.18 | 80208 |
| 2026-07-09 | 36.37 | $36.43 | 92511 |
| 2026-07-08 | 36.38 | $35.89 | 53323 |
| 2026-07-07 | 36.52 | $35.78 | 108248 |
| 2026-07-06 | 36.70 | $36.88 | 116514 |
| 2026-07-02 | 36.68 | $36.33 | 95711 |
| 2026-07-01 | 36.77 | $36.82 | 68100 |
| 2026-06-30 | 36.78 | $36.95 | 88800 |
| 2026-06-29 | 36.76 | $36.60 | 73300 |
| 2026-06-26 | 36.81 | $35.63 | 56438 |
| 2026-06-25 | 37.08 | $35.25 | 70600 |
| 2026-06-24 | 37.47 | $35.79 | 73100 |
| 2026-06-23 | 37.80 | $36.54 | 106900 |
| 2026-06-22 | 38.03 | $37.48 | 111731 |
| 2026-06-18 | 38.10 | $38.00 | 87546 |
| 2026-06-17 | 38.07 | $37.15 | 116068 |
| 2026-06-16 | 38.20 | $37.40 | 142700 |
| 2026-06-15 | 38.31 | $38.30 | 89600 |
| 2026-06-12 | 38.23 | $36.78 | 80600 |
| 2026-06-11 | 38.46 | $36.88 | 169307 |
| 2026-06-10 | 38.70 | $35.60 | 95700 |
| 2026-06-09 | 39.24 | $36.87 | 187020 |
| 2026-06-08 | 39.60 | $37.71 | 75429 |
| 2026-06-05 | 39.83 | $36.86 | 140130 |
| 2026-06-04 | 40.26 | $39.65 | 39427 |
| 2026-06-03 | 40.17 | $39.64 | 67922 |
| 2026-06-02 | 40.05 | $40.67 | 63018 |
| 2026-06-01 | 39.68 | $40.80 | 106235 |
| 2026-05-29 | 39.22 | $40.54 | 70900 |
| 2026-05-28 | 38.72 | $40.04 | 101900 |
| 2026-05-27 | 38.24 | $39.14 | 67824 |
| 2026-05-26 | 37.86 | $38.55 | 57329 |
| 2026-05-22 | 37.54 | $37.72 | 75600 |
| 2026-05-21 | 37.33 | $37.43 | 92730 |
| 2026-05-20 | 37.14 | $36.64 | 256000 |
| 2026-05-19 | 37.08 | $35.64 | 166332 |
| 2026-05-18 | 37.21 | $36.09 | 153300 |
| 2026-05-15 | 37.25 | $36.55 | 137913 |
| 2026-05-14 | 37.20 | $37.71 | 84700 |
| 2026-05-13 | 36.88 | $37.14 | 102220 |
| 2026-05-12 | 36.63 | $36.86 | 282000 |
| 2026-05-11 | 36.38 | $37.61 | 80500 |
| 2026-05-08 | 35.92 | $37.20 | 74700 |
| 2026-05-07 | 35.47 | $36.10 | 214900 |
| 2026-05-06 | 35.17 | $36.95 | 135000 |
| 2026-05-05 | 34.63 | $35.35 | 142500 |
| 2026-05-04 | 34.33 | $34.76 | 194260 |
| 2026-05-01 | 34.11 | $34.28 | 130218 |
| 2026-04-30 | 33.94 | $33.76 | 120600 |
| 2026-04-29 | 33.85 | $33.26 | 175448 |
| 2026-04-28 | 33.84 | $33.49 | 107100 |
| 2026-04-27 | 33.78 | $34.23 | 135000 |
| 2026-04-24 | 33.54 | $34.21 | 146600 |
| 2026-04-23 | 33.27 | $33.93 | 223300 |
| 2026-04-22 | 33.00 | $34.61 | 171740 |
| 2026-04-21 | 32.54 | $33.61 | 150148 |
| 2026-04-20 | 32.21 | $34.22 | 209310 |
| 2026-04-17 | 31.70 | $34.07 | 258711 |
| 2026-04-16 | 31.13 | $33.69 | 294202 |
| 2026-04-15 | 30.54 | $33.23 | 208500 |
| 2026-04-14 | 29.96 | $32.20 | 205800 |
| 2026-04-13 | 29.51 | $31.20 | 140200 |
| 2026-04-10 | 29.19 | $30.14 | 205700 |
| 2026-04-09 | 29.05 | $29.90 | 234717 |
| 2026-04-08 | 28.94 | $30.02 | 206300 |
| 2026-04-07 | 28.80 | $29.39 | 616314 |
| 2026-04-06 | 28.76 | $29.44 | 228600 |
| 2026-04-02 | 28.71 | $29.15 | 322016 |
| 2026-04-01 | 28.73 | $28.84 | 173638 |
| 2026-03-31 | 28.81 | $28.77 | 381100 |
| 2026-03-30 | 28.93 | $27.22 | 181920 |
| 2026-03-27 | 29.40 | $27.83 | 160100 |
| 2026-03-26 | 29.83 | $28.79 | 75200 |
| 2026-03-25 | 30.12 | $29.95 | 163700 |
| 2026-03-24 | 30.22 | $29.54 | 172900 |
| 2026-03-23 | 30.42 | $30.16 | 101200 |
| 2026-03-20 | 30.53 | $29.67 | 158545 |
| 2026-03-19 | 30.76 | $30.71 | 136338 |
| 2026-03-18 | 30.81 | $30.82 | 214451 |
| 2026-03-17 | 30.84 | $31.44 | 110100 |
| 2026-03-16 | 30.76 | $31.27 | 80900 |
| 2026-03-13 | 30.70 | $30.61 | 152100 |
| 2026-03-12 | 30.77 | $30.74 | 205700 |
| 2026-03-11 | 30.83 | $31.51 | 163702 |
| 2026-03-10 | 30.74 | $31.08 | 163800 |
| 2026-03-09 | 30.72 | $31.36 | 322043 |
| 2026-03-06 | 30.65 | $30.83 | 265928 |
| 2026-03-05 | 30.68 | $31.58 | 523000 |
| 2026-03-04 | 30.56 | $31.82 | 427979 |
| 2026-03-03 | 30.38 | $30.63 | 284816 |
| 2026-03-02 | 30.42 | $31.08 | 333739 |
| 2026-02-27 | 30.38 | $30.71 | 152543 |
| 2026-02-26 | 30.42 | $31.30 | 141318 |
| 2026-02-25 | 30.35 | $31.24 | 110544 |
| 2026-02-24 | 30.28 | $30.61 | 102329 |
| 2026-02-23 | 30.33 | $29.98 | 187823 |
| 2026-02-20 | 30.54 | $30.48 | 221700 |
| 2026-02-19 | 30.68 | $30.78 | 116424 |
| 2026-02-18 | 30.79 | $30.62 | 178517 |
| 2026-02-17 | 30.95 | $30.27 | 240240 |
| 2026-02-13 | 31.23 | $30.58 | 367800 |
| 2026-02-12 | 31.48 | $30.01 | 204800 |
| 2026-02-11 | 31.90 | $31.17 | 192138 |
| 2026-02-10 | 32.15 | $31.62 | 116900 |
| 2026-02-09 | 32.35 | $32.10 | 165000 |
| 2026-02-06 | 32.49 | $31.49 | 177457 |
| 2026-02-05 | 32.78 | $29.74 | 201605 |
| 2026-02-04 | 33.49 | $31.34 | 399812 |
| 2026-02-03 | 33.97 | $32.79 | 318539 |
| 2026-02-02 | 34.23 | $32.89 | 283941 |
| 2026-01-30 | 34.51 | $33.06 | 247100 |
| 2026-01-29 | 34.80 | $34.35 | 163111 |
| 2026-01-28 | 34.86 | $35.01 | 113900 |
| 2026-01-27 | 34.79 | $34.87 | 89966 |
| 2026-01-26 | 34.74 | $34.28 | 96700 |
| 2026-01-23 | 34.80 | $34.91 | 34707 |
| 2026-01-22 | 34.74 | $35.02 | 67000 |
| 2026-01-21 | 34.64 | $34.50 | 359171 |
| 2026-01-20 | 34.63 | $34.24 | 166300 |
| 2026-01-16 | 34.68 | $35.29 | 201800 |
| 2026-01-15 | 34.50 | $34.62 | 189900 |
| 2026-01-14 | 34.44 | $34.90 | 100853 |
| 2026-01-13 | 34.31 | $35.10 | 146101 |
| 2026-01-12 | 34.12 | $35.18 | 124926 |
| 2026-01-09 | 33.87 | $34.82 | 141812 |
| 2026-01-08 | 33.66 | $34.30 | 109323 |
| 2026-01-07 | 33.53 | $34.27 | 97000 |
| 2026-01-06 | 33.38 | $34.60 | 232118 |
| 2026-01-05 | 33.14 | $34.24 | 209500 |
| 2026-01-02 | 32.94 | $33.31 | 229400 |
| 2025-12-31 | 32.91 | $32.49 | 204022 |
| 2025-12-30 | 33.04 | $32.83 | 199500 |
| 2025-12-29 | 33.13 | $32.95 | 254500 |
| 2025-12-26 | 33.21 | $33.23 | 111919 |
| 2025-12-24 | 33.24 | $33.77 | 62221 |
| 2025-12-23 | 33.16 | $33.76 | 99200 |
| 2025-12-22 | 33.08 | $34.06 | 156816 |
| 2025-12-19 | 32.93 | $33.55 | 155800 |
| 2025-12-18 | 32.85 | $32.34 | 148915 |
| 2025-12-17 | 33.03 | $31.64 | 130451 |
| 2025-12-16 | 33.39 | $32.79 | 117300 |
| 2025-12-15 | 33.56 | $32.44 | 100657 |
| 2025-12-12 | 33.83 | $33.68 | 108400 |
| 2025-12-11 | 33.89 | $34.74 | 86334 |
| 2025-12-10 | 33.74 | $34.70 | 65625 |
| 2025-12-09 | 33.58 | $35.02 | 63800 |
| 2025-12-08 | 33.32 | $35.01 | 104739 |
| 2025-12-05 | 33.02 | $34.74 | 91908 |
| 2025-12-04 | 32.74 | $35.07 | 97003 |
| 2025-12-03 | 32.35 | $33.97 | 115967 |
| 2025-12-02 | 32.14 | $33.21 | 41241 |
| 2025-12-01 | 32.06 | $33.03 | 53200 |
| 2025-11-28 | 32.01 | $33.34 | 52600 |
| 2025-11-26 | 31.89 | $32.79 | 110612 |
| 2025-11-25 | 31.89 | $32.20 | 46400 |
| 2025-11-24 | 32.01 | $32.10 | 345714 |
| 2025-11-21 | 32.19 | $30.47 | 214925 |
| 2025-11-20 | 32.74 | $30.23 | 235300 |
| 2025-11-19 | 33.45 | $31.80 | 296300 |
| 2025-11-18 | 33.94 | $32.03 | 987800 |
| 2025-11-17 | 34.48 | $32.12 | 357812 |
| 2025-11-14 | 35.08 | $32.87 | 366725 |
| 2025-11-13 | 35.63 | $33.19 | 935436 |
| 2025-11-12 | 36.20 | $35.20 | 157800 |
| 2025-11-11 | 36.45 | $35.42 | 109801 |
| 2025-11-10 | 36.68 | $35.93 | 98913 |
| 2025-11-07 | 36.85 | $35.05 | 470300 |
| 2025-11-06 | 37.23 | $34.96 | 194300 |
| 2025-11-05 | 37.69 | $36.70 | 100071 |
| 2025-11-04 | 37.85 | $35.74 | 176041 |
| 2025-11-03 | 38.24 | $37.62 | 129834 |
| 2025-10-31 | 38.29 | $38.17 | 124000 |
| 2025-10-30 | 38.23 | $37.24 | 147229 |
| 2025-10-29 | 38.35 | $38.27 | 170744 |
| 2025-10-28 | 38.27 | $38.21 | 144200 |
| 2025-10-27 | 38.19 | $38.60 | 230354 |
| 2025-10-24 | 38.00 | $37.73 | 101012 |
| 2025-10-23 | 37.96 | $36.72 | 94831 |
| 2025-10-22 | 38.12 | $35.71 | 287178 |
| 2025-10-21 | 38.52 | $37.15 | 147800 |
| 2025-10-20 | 38.67 | $37.85 | 164705 |
| 2025-10-17 | 38.69 | $37.36 | 193954 |
| 2025-10-16 | 38.80 | $38.03 | 126100 |
| 2025-10-15 | 38.79 | $38.87 | 116010 |
| 2025-10-14 | 38.58 | $38.26 | 128533 |
| 2025-10-13 | 38.47 | $38.46 | 115131 |
| 2025-10-10 | 38.28 | $37.34 | 248213 |
| 2025-10-09 | 38.29 | $39.15 | 489802 |
| 2025-10-08 | 37.91 | $38.92 | 150600 |
| 2025-10-07 | 37.50 | $38.02 | 224531 |
| 2025-10-06 | 37.22 | $38.24 | 128300 |
| 2025-10-03 | 36.83 | $37.36 | 89300 |
| 2025-10-02 | 36.55 | $37.54 | 143800 |
| 2025-10-01 | 36.19 | $36.67 | 102607 |
| 2025-09-30 | 35.94 | $35.98 | 67436 |
| 2025-09-29 | 35.80 | $36.13 | 72578 |
| 2025-09-26 | 35.59 | $35.62 | 51000 |
| 2025-09-25 | 35.45 | $35.37 | 92819 |
| 2025-09-24 | 35.33 | $35.94 | 76200 |
| 2025-09-23 | 35.06 | $36.07 | 119440 |
| 2025-09-22 | 34.72 | $36.08 | 113941 |
| 2025-09-19 | 34.32 | $35.61 | 66291 |
| 2025-09-18 | 33.94 | $35.10 | 91522 |
| 2025-09-17 | 33.61 | $34.24 | 52403 |
| 2025-09-16 | 33.40 | $34.25 | 56973 |
| 2025-09-15 | 33.15 | $34.27 | 83825 |
| 2025-09-12 | 32.86 | $33.77 | 86305 |
| 2025-09-11 | 32.62 | $33.28 | 48100 |
| 2025-09-10 | 32.44 | $32.89 | 51507 |
| 2025-09-09 | 32.32 | $32.96 | 61428 |
| 2025-09-08 | 32.16 | $32.26 | 42442 |
| 2025-09-05 | 32.12 | $31.95 | 56400 |
| 2025-09-04 | 32.14 | $31.82 | 48600 |
| 2025-09-03 | 32.18 | $31.61 | 39600 |
| 2025-09-02 | 32.28 | $31.79 | 59600 |
| 2025-08-29 | 32.36 | $32.09 | 25208 |
| 2025-08-28 | 32.38 | $32.55 | 21729 |
| 2025-08-27 | 32.31 | $32.23 | 31396 |
| 2025-08-26 | 32.29 | $32.44 | 32200 |
| 2025-08-25 | 32.23 | $32.12 | 36313 |
| 2025-08-22 | 32.22 | $32.29 | 51404 |
| 2025-08-21 | 32.17 | $31.20 | 42907 |
| 2025-08-20 | 32.34 | $31.28 | 95739 |
| 2025-08-19 | 32.52 | $31.55 | 93800 |
| 2025-08-18 | 32.66 | $32.64 | 50600 |
| 2025-08-15 | 32.60 | $32.53 | 30100 |
| 2025-08-14 | 32.55 | $32.40 | 85411 |
| 2025-08-13 | 32.51 | $32.60 | 33831 |
| 2025-08-12 | 32.42 | $32.53 | 77500 |
| 2025-08-11 | 32.33 | $31.96 | 73245 |
| 2025-08-08 | 32.34 | $31.88 | 42900 |
| 2025-08-07 | 32.37 | $31.72 | 92347 |
| 2025-08-06 | 32.43 | $31.50 | 121235 |
| 2025-08-05 | 32.54 | $31.72 | 35231 |
| 2025-08-04 | 32.62 | $31.88 | 46652 |
| 2025-08-01 | 32.67 | $31.19 | 188948 |
| 2025-07-31 | 32.87 | $32.23 | 109812 |
| 2025-07-30 | 32.87 | $32.37 | 55500 |
| 2025-07-29 | 32.84 | $32.05 | 100634 |
| 2025-07-28 | 32.87 | $32.50 | 100900 |
| 2025-07-25 | 32.80 | $32.41 | 77500 |
| 2025-07-24 | 32.73 | $32.47 | 85842 |
| 2025-07-23 | 32.62 | $32.67 | 101228 |
| 2025-07-22 | 32.45 | $32.20 | 308100 |
| 2025-07-21 | 32.34 | $32.28 | 386700 |
| 2025-07-18 | 32.19 | $32.65 | 342200 |
| 2025-07-17 | 31.93 | $32.70 | 96677 |
| 2025-07-16 | 31.61 | $32.01 | 71473 |
| 2025-07-15 | 31.38 | $31.50 | 64302 |
| 2025-07-14 | 31.21 | $31.45 | 20246 |
| 2025-07-11 | 31.02 | $30.99 | 50400 |
| 2025-07-10 | 30.88 | $31.07 | 235426 |
| 2025-07-09 | 30.70 | $30.87 | 22758 |
| 2025-07-08 | 30.52 | $30.59 | 48434 |
| 2025-07-07 | 30.37 | $30.38 | 53933 |
| 2025-07-03 | 30.23 | $30.44 | 17706 |
| 2025-07-02 | 30.05 | $30.18 | 13246 |
| 2025-07-01 | 29.88 | $29.77 | 26300 |
| 2025-06-30 | 29.78 | $30.28 | 66500 |
| 2025-06-27 | 29.53 | $29.92 | 31405 |
| 2025-06-26 | 29.32 | $29.99 | 32000 |
| 2025-06-25 | 29.06 | $29.38 | 44416 |
| 2025-06-24 | 28.88 | $29.36 | 38700 |
| 2025-06-23 | 28.66 | $28.49 | 19904 |
| 2025-06-20 | 28.59 | $28.61 | 18932 |
| 2025-06-18 | 28.47 | $28.52 | 17139 |
| 2025-06-17 | 28.35 | $28.00 | 11100 |
| 2025-06-16 | 28.32 | $28.34 | 19848 |
| 2025-06-13 | 28.20 | $27.54 | 7042 |
| 2025-06-12 | 28.23 | $27.87 | 4800 |
| 2025-06-11 | 28.18 | $28.19 | 9300 |
| 2025-06-10 | 28.06 | $28.15 | 18500 |
| 2025-06-09 | 27.91 | $28.03 | 17800 |
| 2025-06-06 | 27.76 | $27.72 | 8530 |
| 2025-06-05 | 27.65 | $27.18 | 31200 |
| 2025-06-04 | 27.63 | $27.57 | 31400 |
| 2025-06-03 | 27.51 | $27.43 | 8324 |
| 2025-06-02 | 27.40 | $27.11 | 3827 |
| 2025-05-30 | 27.33 | $26.85 | 12339 |
| 2025-05-29 | 27.30 | $26.77 | 9000 |
| 2025-05-28 | 27.28 | $27.04 | 146681 |
| 2025-05-27 | 27.18 | $27.23 | 11100 |
| 2025-05-23 | 27.02 | $26.53 | 7834 |
| 2025-05-22 | 26.98 | $26.77 | 4807 |
| 2025-05-21 | 26.88 | $26.51 | 14003 |
| 2025-05-20 | 26.80 | $27.16 | 16447 |
| 2025-05-19 | 26.57 | $27.19 | 25530 |
| 2025-05-16 | 26.28 | $27.37 | 8900 |
| 2025-05-15 | 25.91 | $26.86 | 20523 |
| 2025-05-14 | 25.57 | $27.24 | 45032 |
| 2025-05-13 | 25.10 | $27.00 | 45024 |
| 2025-05-12 | 24.59 | $25.93 | 19300 |
| 2025-05-09 | 24.23 | $24.88 | 15300 |
| 2025-05-08 | 24.02 | $24.90 | 30400 |
| 2025-05-07 | 23.77 | $24.29 | 26238 |
| 2025-05-06 | 23.61 | $24.14 | 18500 |
| 2025-05-05 | 23.46 | $24.23 | 8515 |
| 2025-05-02 | 23.25 | $24.51 | 9500 |
| 2025-05-01 | 22.95 | $23.79 | 10700 |
| 2025-04-30 | 22.76 | $23.67 | 18516 |
| 2025-04-29 | 22.56 | $23.99 | 20645 |
| 2025-04-28 | 22.26 | $23.72 | 4700 |
| 2025-04-25 | 21.96 | $23.58 | 14400 |
| 2025-04-24 | 21.66 | $23.30 | 10200 |
| 2025-04-23 | 21.36 | $22.41 | 26002 |
| 2025-04-22 | 21.21 | $21.70 | 12603 |
| 2025-04-21 | 21.19 | $21.04 | 3400 |
| 2025-04-17 | 21.30 | $21.66 | 18900 |
| 2025-04-16 | 21.31 | $21.47 | 7100 |
| 2025-04-15 | 21.37 | $22.19 | 4200 |
| 2025-04-14 | 21.29 | $22.07 | 8920 |
| 2025-04-11 | 21.22 | $21.89 | 8200 |
| 2025-04-10 | 21.19 | $21.54 | 17900 |
| 2025-04-09 | 21.23 | $22.57 | 12929 |
| 2025-04-08 | 21.07 | $19.72 | 24700 |
| 2025-04-07 | 21.48 | $20.23 | 35935 |
| 2025-04-04 | 21.87 | $19.98 | 27600 |
| 2025-04-03 | 22.37 | $21.28 | 20731 |
| 2025-04-02 | 22.68 | $22.91 | 17400 |
| 2025-04-01 | 22.71 | $22.63 | 11534 |
| 2025-03-31 | 22.80 | $22.34 | 9900 |
| 2025-03-28 | 22.97 | $22.26 | 9629 |
| 2025-03-27 | 23.18 | $23.26 | 7600 |
| 2025-03-26 | 23.23 | $23.83 | 9932 |
| 2025-03-25 | 23.16 | $24.53 | 6000 |
| 2025-03-24 | 22.94 | $24.49 | 14000 |
| 2025-03-21 | 22.70 | $23.39 | 7000 |
| 2025-03-20 | 22.66 | $23.01 | 5800 |
| 2025-03-19 | 22.69 | $23.18 | 11100 |
| 2025-03-18 | 22.70 | $22.70 | 12396 |
| 2025-03-17 | 22.82 | $23.30 | 12200 |
| 2025-03-14 | 22.83 | $23.01 | 9931 |
| 2025-03-13 | 22.92 | $22.11 | 6400 |
| 2025-03-12 | 23.21 | $22.63 | 14941 |
| 2025-03-11 | 23.45 | $22.24 | 11000 |
| 2025-03-10 | 23.82 | $22.10 | 12705 |
| 2025-03-07 | 24.28 | $23.70 | 8600 |
| 2025-03-06 | 24.48 | $23.33 | 13320 |
| 2025-03-05 | 24.79 | $24.37 | 9900 |
| 2025-03-04 | 24.93 | $23.71 | 23516 |
| 2025-03-03 | 25.24 | $23.70 | 16300 |
| 2025-02-28 | 25.61 | $24.53 | 12200 |
| 2025-02-27 | 25.86 | $24.03 | 9744 |
| 2025-02-26 | 26.25 | $24.80 | 12600 |
| 2025-02-25 | 26.55 | $24.52 | 20800 |
| 2025-02-24 | 26.95 | $25.67 | 9200 |
| 2025-02-21 | 27.18 | $26.30 | 14360 |
| 2025-02-20 | 27.30 | $27.51 | 32320 |
| 2025-02-19 | 27.18 | $27.85 | 17635 |
| 2025-02-18 | 26.97 | $27.96 | 28203 |
| 2025-02-14 | 26.70 | $27.70 | 11400 |
| 2025-02-13 | 26.44 | $27.45 | 18800 |
| 2025-02-12 | 26.18 | $26.48 | 3930 |
| 2025-02-11 | 26.09 | $26.19 | 3200 |
| 2025-02-10 | 26.05 | $26.81 | 6118 |
| 2025-02-07 | 25.86 | $26.11 | 9100 |
| 2025-02-06 | 25.79 | $26.18 | 4726 |
| 2025-02-05 | 25.70 | $26.01 | 15256 |
| 2025-02-04 | 25.62 | $25.99 | 7230 |
| 2025-02-03 | 25.54 | $25.39 | 21000 |
| 2025-01-31 | 25.57 | $25.52 | 11700 |
| 2025-01-30 | 25.58 | $25.57 | 8533 |
| 2025-01-29 | 25.58 | $25.26 | 7519 |
| 2025-01-28 | 25.64 | $25.32 | 14205 |
| 2025-01-27 | 25.70 | $24.99 | 7430 |
| 2025-01-24 | 25.83 | $26.05 | 12500 |
| 2025-01-23 | 25.77 | $26.21 | 17600 |
| 2025-01-22 | 25.66 | $26.08 | 26600 |
| 2025-01-21 | 25.56 | $26.16 | 26845 |
| 2025-01-17 | 25.43 | $25.67 | 10000 |
| 2025-01-16 | 25.38 | $25.34 | 10100 |
| 2025-01-15 | 25.39 | $25.35 | 6858 |
| 2025-01-14 | 25.40 | $24.61 | 12102 |
| 2025-01-13 | 25.57 | $24.75 | 15200 |
| 2025-01-10 | 25.73 | $24.99 | 13400 |
| 2025-01-08 | 25.87 | $25.39 | 14000 |
| 2025-01-07 | 25.95 | $25.67 | 16111 |
| 2025-01-06 | 25.98 | $26.42 | 8731 |
| 2025-01-03 | 25.85 | $25.92 | 20200 |
| 2025-01-02 | 25.81 | $24.98 | 11014 |
| 2024-12-31 | 25.96 | $24.88 | 10619 |
| 2024-12-30 | 26.15 | $25.21 | 8600 |
| 2024-12-27 | 26.30 | $25.65 | 9429 |
| 2024-12-26 | 26.38 | $26.27 | 17334 |
| 2024-12-24 | 26.33 | $26.13 | 14000 |
| 2024-12-23 | 26.31 | $25.63 | 13900 |
| 2024-12-20 | 26.38 | $25.68 | 7600 |
| 2024-12-19 | 26.45 | $25.19 | 13400 |
| 2024-12-18 | 26.63 | $25.04 | 19236 |
| 2024-12-17 | 26.87 | $26.56 | 34517 |
| 2024-12-16 | 26.82 | $26.68 | 14700 |
| 2024-12-13 | 26.73 | $26.34 | 8400 |
| 2024-12-12 | 26.69 | $26.43 | 13050 |
| 2024-12-11 | 26.62 | $26.47 | 16140 |
| 2024-12-10 | 26.52 | $26.10 | 37300 |
| 2024-12-09 | 26.48 | $26.69 | 86806 |
| 2024-12-06 | 26.30 | $26.87 | 24400 |
| 2024-12-05 | 26.05 | $26.19 | 14338 |
| 2024-12-04 | 25.89 | $26.29 | 20737 |
| 2024-12-03 | 25.68 | $25.89 | 16020 |
| 2024-12-02 | 25.52 | $25.84 | 25563 |
| 2024-11-29 | 25.33 | $25.46 | 7800 |
| 2024-11-27 | 25.19 | $25.41 | 13700 |
| 2024-11-26 | 25.03 | $25.23 | 15113 |
| 2024-11-25 | 24.87 | $25.61 | 52824 |
| 2024-11-22 | 24.61 | $25.08 | 25400 |
| 2024-11-21 | 24.41 | $24.64 | 39903 |
| 2024-11-20 | 24.27 | $24.73 | 23413 |
| 2024-11-19 | 24.08 | $24.66 | 34334 |
| 2024-11-18 | 23.87 | $24.10 | 30600 |
| 2024-11-15 | 23.75 | $23.65 | 7814 |
| 2024-11-14 | 23.69 | $23.72 | 14039 |
| 2024-11-13 | 23.60 | $24.07 | 23317 |
| 2024-11-12 | 23.42 | $24.17 | 24023 |
| 2024-11-11 | 23.19 | $24.52 | 85997 |
| 2024-11-08 | 22.85 | $23.53 | 20914 |
| 2024-11-07 | 22.65 | $23.39 | 20944 |
| 2024-11-06 | 22.46 | $23.03 | 23547 |
| 2024-11-05 | 22.30 | $22.24 | 7836 |
| 2024-11-04 | 22.28 | $21.69 | 10000 |
| 2024-11-01 | 22.38 | $21.84 | 4100 |
| 2024-10-31 | 22.46 | $21.81 | 11700 |
| 2024-10-30 | 22.55 | $22.33 | 3606 |
| 2024-10-29 | 22.55 | $22.72 | 4500 |
| 2024-10-28 | 22.46 | $22.68 | 7400 |
| 2024-10-25 | 22.36 | $22.40 | 8940 |
| 2024-10-24 | 22.31 | $22.26 | 5400 |
| 2024-10-23 | 22.27 | $21.86 | 6841 |
| 2024-10-22 | 22.31 | $22.18 | 5902 |
| 2024-10-21 | 22.29 | $22.29 | 8900 |
| 2024-10-18 | 22.23 | $22.34 | 12700 |
| 2024-10-17 | 22.16 | $22.17 | 6208 |
| 2024-10-16 | 22.10 | $22.33 | 3842 |
| 2024-10-15 | 22.00 | $22.17 | 9100 |
| 2024-10-14 | 21.92 | $22.40 | 8826 |
| 2024-10-11 | 21.77 | $22.21 | 11824 |
| 2024-10-10 | 21.64 | $21.82 | 3634 |
| 2024-10-09 | 21.56 | $21.85 | 4524 |
| 2024-10-08 | 21.46 | $21.74 | 4500 |
| 2024-10-07 | 21.37 | $21.42 | 3639 |
| 2024-10-04 | 21.33 | $21.52 | 18300 |
| 2024-10-03 | 21.27 | $21.05 | 4800 |
| 2024-10-02 | 21.28 | $21.06 | 5200 |
| 2024-10-01 | 21.30 | $21.04 | 3935 |
| 2024-09-30 | 21.33 | $21.49 | 5138 |
| 2024-09-27 | 21.26 | $21.62 | 5000 |
| 2024-09-26 | 21.15 | $21.51 | 8819 |
| 2024-09-25 | 21.05 | $21.28 | 5728 |
| 2024-09-24 | 20.97 | $21.43 | 5400 |
| 2024-09-23 | 20.85 | $21.24 | 4816 |
| 2024-09-20 | 20.76 | $21.27 | 5622 |
| 2024-09-19 | 20.64 | $21.23 | 8011 |
| 2024-09-18 | 20.50 | $20.76 | 10900 |
| 2024-09-17 | 20.45 | $20.88 | 6332 |
| 2024-09-16 | 20.36 | $20.82 | 4535 |
| 2024-09-13 | 20.27 | $20.78 | 9200 |
| 2024-09-12 | 20.18 | $20.53 | 6500 |
| 2024-09-11 | 20.12 | $20.40 | 4700 |
| 2024-09-10 | 20.09 | $19.98 | 2600 |
| 2024-09-09 | 20.14 | $19.81 | 4400 |
| 2024-09-06 | 20.23 | $19.52 | 5000 |
| 2024-09-05 | 20.40 | $20.03 | 5470 |
| 2024-09-04 | 20.49 | $20.10 | 3815 |
| 2024-09-03 | 20.58 | $20.13 | 17734 |
| 2024-08-30 | 20.68 | $20.92 | 7034 |
| 2024-08-29 | 20.62 | $20.73 | 8113 |
| 2024-08-28 | 20.60 | $20.61 | 11836 |
| 2024-08-27 | 20.61 | $21.03 | 6900 |
| 2024-08-26 | 20.52 | $21.15 | 16915 |
| 2024-08-23 | 20.39 | $21.14 | 6100 |
| 2024-08-22 | 20.25 | $20.68 | 5900 |
| 2024-08-21 | 20.18 | $21.05 | 5900 |
| 2024-08-20 | 20.03 | $20.75 | 8000 |
| 2024-08-19 | 19.92 | $20.86 | 13442 |
| 2024-08-16 | 19.76 | $20.55 | 5236 |
| 2024-08-15 | 19.65 | $20.46 | 15241 |
| 2024-08-14 | 19.55 | $19.79 | 5100 |
| 2024-08-13 | 19.57 | $19.88 | 11500 |
| 2024-08-12 | 19.58 | $19.34 | 7000 |
| 2024-08-09 | 19.71 | $19.54 | 5600 |
| 2024-08-08 | 19.82 | $19.49 | 3912 |
| 2024-08-07 | 19.97 | $18.73 | 4100 |
| 2024-08-06 | 20.30 | $19.23 | 8900 |
| 2024-08-05 | 20.58 | $18.97 | 23843 |
| 2024-08-02 | 20.97 | $19.69 | 11706 |
| 2024-08-01 | 21.27 | $20.44 | 9800 |
| 2024-07-31 | 21.45 | $21.27 | 13200 |
| 2024-07-30 | 21.50 | $20.91 | 10658 |
| 2024-07-29 | 21.62 | $21.05 | 7500 |
| 2024-07-26 | 21.74 | $21.17 | 6600 |
| 2024-07-25 | 21.85 | $20.80 | 8500 |
| 2024-07-24 | 22.05 | $21.06 | 17017 |
| 2024-07-23 | 22.23 | $21.85 | 4300 |
| 2024-07-22 | 22.27 | $22.13 | 16605 |
| 2024-07-19 | 22.26 | $21.91 | 3530 |
| 2024-07-18 | 22.29 | $21.88 | 13000 |
| 2024-07-17 | 22.33 | $22.35 | 13300 |
| 2024-07-16 | 22.27 | $23.02 | 15500 |
| 2024-07-15 | 22.06 | $22.69 | 25000 |
| 2024-07-12 | 21.88 | $22.12 | 17200 |
| 2024-07-11 | 21.79 | $21.90 | 17616 |
| 2024-07-10 | 21.73 | $22.00 | 10400 |
| 2024-07-09 | 21.64 | $21.83 | 8700 |
| 2024-07-08 | 21.57 | $21.87 | 9430 |
| 2024-07-05 | 21.48 | $21.74 | 28233 |
| 2024-07-03 | 21.40 | $21.67 | 11318 |
| 2024-07-02 | 21.32 | $21.55 | 8835 |
| 2024-07-01 | 21.25 | $21.42 | 8500 |
| 2024-06-28 | 21.20 | $21.22 | 11115 |
| 2024-06-27 | 21.17 | $21.48 | 13208 |
| 2024-06-26 | 21.10 | $21.24 | 7829 |
| 2024-06-25 | 21.05 | $20.83 | 14635 |
| 2024-06-24 | 21.09 | $20.84 | 6801 |
| 2024-06-21 | 21.13 | $20.90 | 121619 |
| 2024-06-20 | 21.16 | $20.87 | 24732 |
| 2024-06-18 | 21.21 | $21.08 | 10300 |
| 2024-06-17 | 21.21 | $21.17 | 135100 |
| 2024-06-14 | 21.20 | $20.93 | 8012 |
| 2024-06-13 | 21.23 | $21.11 | 14912 |
| 2024-06-12 | 21.24 | $21.34 | 47360 |
| 2024-06-11 | 21.19 | $21.11 | 11103 |
| 2024-06-10 | 21.18 | $21.22 | 15103 |
| 2024-06-07 | 21.14 | $21.17 | 9347 |
| 2024-06-06 | 21.11 | $21.42 | 15200 |
| 2024-06-05 | 21.01 | $21.30 | 9339 |
| 2024-06-04 | 20.93 | $20.93 | 5626 |
| 2024-06-03 | 20.91 | $20.89 | 11700 |
| 2024-05-31 | 20.90 | $20.71 | 8803 |
| 2024-05-30 | 20.91 | $20.81 | 12100 |
| 2024-05-29 | 20.91 | $20.81 | 12100 |
| 2024-05-28 | 20.91 | $21.05 | 12239 |
| 2024-05-24 | 20.86 | $21.00 | 8400 |
| 2024-05-23 | 20.81 | $20.50 | 18100 |
| 2024-05-22 | 20.85 | $21.02 | 15200 |
| 2024-05-21 | 20.79 | $21.09 | 25896 |
| 2024-05-20 | 20.71 | $21.12 | 9213 |
| 2024-05-17 | 20.60 | $21.00 | 8014 |
| 2024-05-16 | 20.50 | $20.86 | 9200 |
| 2024-05-15 | 20.42 | $20.99 | 25200 |
| 2024-05-14 | 20.29 | $20.71 | 14800 |
| 2024-05-13 | 20.20 | $20.36 | 10391 |
| 2024-05-10 | 20.17 | $20.18 | 7700 |
| 2024-05-09 | 20.18 | $20.41 | 3500 |
| 2024-05-08 | 20.14 | $20.34 | 6651 |
| 2024-05-07 | 20.10 | $20.45 | 5243 |
| 2024-05-06 | 20.04 | $20.84 | 7798 |
| 2024-05-03 | 19.89 | $20.39 | 6418 |
| 2024-05-02 | 19.81 | $20.21 | 7600 |
| 2024-05-01 | 19.75 | $19.56 | 8600 |
| 2024-04-30 | 19.82 | $19.64 | 9741 |
| 2024-04-29 | 19.90 | $20.23 | 5607 |
| 2024-04-26 | 19.85 | $20.13 | 5647 |
| 2024-04-25 | 19.83 | $19.78 | 13000 |
| 2024-04-24 | 19.88 | $19.83 | 6053 |
| 2024-04-23 | 19.92 | $19.89 | 5500 |
| 2024-04-22 | 19.97 | $19.49 | 15708 |
| 2024-04-19 | 20.10 | $19.18 | 10411 |
| 2024-04-18 | 20.32 | $19.62 | 6711 |
| 2024-04-17 | 20.49 | $19.63 | 21642 |
| 2024-04-16 | 20.69 | $19.86 | 20000 |
| 2024-04-15 | 20.86 | $19.85 | 14700 |
| 2024-04-12 | 21.07 | $20.43 | 10531 |
| 2024-04-11 | 21.18 | $21.00 | 8850 |
| 2024-04-10 | 21.20 | $20.76 | 13448 |
| 2024-04-09 | 21.26 | $20.94 | 11124 |
| 2024-04-08 | 21.30 | $20.90 | 8838 |
| 2024-04-05 | 21.34 | $20.77 | 10606 |
| 2024-04-04 | 21.43 | $20.71 | 15500 |
| 2024-04-03 | 21.53 | $21.14 | 11500 |
| 2024-04-02 | 21.56 | $21.00 | 11700 |
| 2024-04-01 | 21.62 | $21.30 | 7722 |
| 2024-03-28 | 21.62 | $21.45 | 8104 |
| 2024-03-27 | 21.59 | $21.59 | 18000 |
| 2024-03-26 | 21.51 | $21.41 | 12600 |
| 2024-03-25 | 21.47 | $21.55 | 17865 |
| 2024-03-22 | 21.38 | $21.22 | 15400 |
| 2024-03-21 | 21.34 | $21.42 | 23437 |
| 2024-03-20 | 21.25 | $21.22 | 24405 |
| 2024-03-19 | 21.18 | $20.56 | 60000 |
| 2024-03-18 | 21.25 | $20.84 | 14900 |
| 2024-03-15 | 21.25 | $20.93 | 6635 |
| 2024-03-14 | 21.24 | $20.94 | 24132 |
| 2024-03-13 | 21.21 | $21.38 | 25148 |
| 2024-03-12 | 21.09 | $21.30 | 11114 |
| 2024-03-11 | 20.95 | $21.03 | 31800 |
| 2024-03-08 | 20.85 | $21.20 | 21206 |
| 2024-03-07 | 20.70 | $21.10 | 16207 |
| 2024-03-06 | 20.53 | $20.75 | 50637 |
| 2024-03-05 | 20.41 | $20.31 | 16819 |
| 2024-03-04 | 20.35 | $20.92 | 44912 |
| 2024-03-01 | 20.16 | $20.60 | 13300 |
| 2024-02-29 | 20.00 | $20.36 | 23700 |
| 2024-02-28 | 19.86 | $20.02 | 25875 |
| 2024-02-27 | 19.76 | $20.03 | 15248 |
| 2024-02-26 | 19.65 | $19.70 | 18964 |
| 2024-02-23 | 19.58 | $19.40 | 13417 |
| 2024-02-22 | 19.57 | $19.55 | 25236 |
| 2024-02-21 | 19.51 | $19.10 | 17300 |
| 2024-02-20 | 19.55 | $19.39 | 25328 |
| 2024-02-16 | 19.52 | $19.69 | 10200 |
| 2024-02-15 | 19.42 | $20.05 | 33600 |
| 2024-02-14 | 19.22 | $19.84 | 26800 |
| 2024-02-13 | 19.04 | $19.15 | 18307 |
| 2024-02-12 | 18.97 | $19.70 | 11142 |
| 2024-02-09 | 18.77 | $19.40 | 27900 |
| 2024-02-08 | 18.60 | $19.16 | 16900 |
| 2024-02-07 | 18.45 | $18.78 | 13000 |
| 2024-02-06 | 18.35 | $18.67 | 8900 |
| 2024-02-05 | 18.26 | $18.22 | 7449 |
| 2024-02-02 | 18.26 | $18.49 | 9215 |
| 2024-02-01 | 18.19 | $18.22 | 6600 |
| 2024-01-31 | 18.17 | $17.98 | 11200 |
| 2024-01-30 | 18.19 | $18.36 | 8700 |
| 2024-01-29 | 18.14 | $18.55 | 7628 |
| 2024-01-26 | 18.03 | $17.99 | 5531 |
| 2024-01-25 | 18.03 | $17.94 | 13446 |
| 2024-01-24 | 18.04 | $17.93 | 21159 |
| 2024-01-23 | 18.05 | $18.04 | 4800 |
| 2024-01-22 | 18.04 | $18.06 | 32500 |
| 2024-01-19 | 18.03 | $17.92 | 10246 |
| 2024-01-18 | 18.03 | $17.60 | 9405 |
| 2024-01-17 | 18.11 | $17.48 | 15700 |
| 2024-01-16 | 18.22 | $17.64 | 15404 |
| 2024-01-12 | 18.32 | $17.74 | 7349 |
| 2024-01-11 | 18.41 | $17.96 | 14438 |
| 2024-01-10 | 18.47 | $18.13 | 18519 |
| 2024-01-09 | 18.49 | $18.05 | 5128 |
| 2024-01-08 | 18.54 | $18.22 | 7244 |
| 2024-01-05 | 18.55 | $17.80 | 20700 |
| 2024-01-04 | 18.66 | $17.77 | 6931 |
| 2024-01-03 | 18.78 | $17.81 | 13455 |
| 2024-01-02 | 18.91 | $18.23 | 15558 |
| 2023-12-29 | 18.96 | $18.69 | 39018 |
| 2023-12-28 | 18.93 | $18.93 | 16339 |
| 2023-12-27 | 18.83 | $18.91 | 25600 |
| 2023-12-26 | 18.72 | $18.78 | 20100 |
| 2023-12-22 | 18.61 | $18.65 | 15745 |
| 2023-12-21 | 18.51 | $18.63 | 36558 |
| 2023-12-20 | 18.39 | $18.30 | 17568 |
| 2023-12-19 | 18.31 | $18.82 | 21144 |
| 2023-12-18 | 18.11 | $18.41 | 11140 |
| 2023-12-15 | 17.96 | $18.36 | 15600 |
| 2023-12-14 | 17.80 | $18.49 | 21126 |
| 2023-12-13 | 17.57 | $17.95 | 13892 |
| 2023-12-12 | 17.42 | $17.39 | 6302 |
| 2023-12-11 | 17.36 | $17.47 | 14139 |
| 2023-12-08 | 17.26 | $17.56 | 11600 |
| 2023-12-07 | 17.13 | $17.30 | 7400 |
| 2023-12-06 | 17.04 | $17.09 | 4000 |
| 2023-12-05 | 16.96 | $17.13 | 9808 |
| 2023-12-04 | 16.87 | $17.15 | 7600 |
| 2023-12-01 | 16.75 | $17.15 | 12300 |
| 2023-11-30 | 16.60 | $16.79 | 8700 |
| 2023-11-29 | 16.51 | $16.40 | 18900 |
| 2023-11-28 | 16.49 | $16.80 | 6300 |
| 2023-11-27 | 16.37 | $16.60 | 36500 |
| 2023-11-24 | 16.27 | $16.53 | 5400 |
| 2023-11-22 | 16.17 | $16.48 | 21200 |
| 2023-11-21 | 16.07 | $16.34 | 6600 |
| 2023-11-20 | 15.97 | $16.53 | 12055 |
| 2023-11-17 | 15.82 | $16.29 | 7231 |
| 2023-11-16 | 15.69 | $16.14 | 10706 |
| 2023-11-15 | 15.57 | $16.31 | 4842 |
| 2023-11-14 | 15.39 | $16.09 | 13400 |
| 2023-11-13 | 15.23 | $15.59 | 6560 |
| 2023-11-10 | 15.15 | $15.50 | 8700 |
| 2023-11-09 | 15.08 | $15.32 | 5144 |
| 2023-11-08 | 15.03 | $15.51 | 5200 |
| 2023-11-07 | 14.94 | $15.60 | 7115 |
| 2023-11-06 | 14.81 | $15.48 | 3147 |
| 2023-11-03 | 14.69 | $15.63 | 3100 |
| 2023-11-02 | 14.52 | $15.23 | 17322 |
| 2023-11-01 | 14.41 | $14.58 | 3730 |
| 2023-10-31 | 14.42 | $14.44 | 7600 |
| 2023-10-30 | 14.46 | $14.24 | 14105 |
| 2023-10-27 | 14.56 | $14.12 | 4700 |
| 2023-10-26 | 14.70 | $14.27 | 7100 |
| 2023-10-25 | 14.83 | $14.48 | 14500 |
| 2023-10-24 | 14.93 | $14.89 | 5646 |
| 2023-10-23 | 14.97 | $14.69 | 10035 |
| 2023-10-20 | 15.06 | $14.67 | 6400 |
| 2023-10-19 | 15.18 | $14.90 | 8300 |
| 2023-10-18 | 15.26 | $15.09 | 6700 |
| 2023-10-17 | 15.31 | $15.53 | 6529 |
| 2023-10-16 | 15.29 | $15.51 | 7154 |
| 2023-10-13 | 15.26 | $15.29 | 4500 |
| 2023-10-12 | 15.28 | $15.43 | 3639 |
| 2023-10-11 | 15.27 | $15.72 | 6907 |
| 2023-10-10 | 15.20 | $15.69 | 7526 |
| 2023-10-09 | 15.13 | $15.43 | 6500 |
| 2023-10-06 | 15.10 | $15.34 | 3900 |
| 2023-10-05 | 15.09 | $15.03 | 9100 |
| 2023-10-04 | 15.14 | $15.13 | 5406 |
| 2023-10-03 | 15.18 | $14.92 | 5100 |
| 2023-10-02 | 15.28 | $15.34 | 8127 |
| 2023-09-29 | 15.31 | $15.40 | 11542 |
| 2023-09-28 | 15.32 | $15.32 | 4400 |
| 2023-09-27 | 15.37 | $15.13 | 10400 |
| 2023-09-26 | 15.46 | $15.00 | 10009 |
| 2023-09-25 | 15.59 | $15.19 | 5727 |
| 2023-09-22 | 15.71 | $15.10 | 3606 |
| 2023-09-21 | 15.86 | $15.26 | 5277 |
| 2023-09-20 | 16.01 | $15.67 | 3732 |
| 2023-09-19 | 16.09 | $15.91 | 4300 |
| 2023-09-18 | 16.14 | $16.02 | 8100 |
| 2023-09-15 | 16.18 | $16.21 | 4800 |
| 2023-09-14 | 16.18 | $16.42 | 11330 |
| 2023-09-13 | 16.14 | $16.22 | 6084 |
| 2023-09-12 | 16.13 | $16.32 | 4700 |
| 2023-09-11 | 16.10 | $16.32 | 9727 |
| 2023-09-08 | 16.07 | $16.14 | 3700 |
| 2023-09-07 | 16.07 | $16.19 | 6280 |
| 2023-09-06 | 16.06 | $16.27 | 15959 |
| 2023-09-05 | 16.04 | $16.45 | 6247 |
| 2023-09-01 | 15.97 | $16.38 | 4400 |
| 2023-08-31 | 15.91 | $16.36 | 7000 |
| 2023-08-30 | 15.85 | $16.38 | 9400 |
| 2023-08-29 | 15.77 | $16.25 | 4272 |
| 2023-08-28 | 15.71 | $15.73 | 11600 |
| 2023-08-25 | 15.75 | $15.61 | 8600 |
| 2023-08-24 | 15.82 | $15.47 | 2900 |
| 2023-08-23 | 15.94 | $15.88 | 2802 |
| 2023-08-22 | 16.00 | $15.67 | 4134 |
| 2023-08-21 | 16.10 | $15.80 | 23541 |
| 2023-08-18 | 16.20 | $15.61 | 3900 |
| 2023-08-17 | 16.36 | $15.59 | 6844 |
| 2023-08-16 | 16.55 | $15.84 | 5907 |
| 2023-08-15 | 16.72 | $16.06 | 5537 |
| 2023-08-14 | 16.87 | $16.39 | 9600 |
| 2023-08-11 | 16.97 | $16.25 | 11311 |
| 2023-08-10 | 17.12 | $16.38 | 13900 |
| 2023-08-09 | 17.26 | $16.45 | 16001 |
| 2023-08-08 | 17.41 | $16.93 | 12013 |
| 2023-08-07 | 17.49 | $17.03 | 11200 |
| 2023-08-04 | 17.55 | $16.98 | 20500 |
| 2023-08-03 | 17.63 | $17.14 | 25800 |
| 2023-08-02 | 17.69 | $17.20 | 41450 |
| 2023-08-01 | 17.74 | $17.73 | 8954 |
| 2023-07-31 | 17.69 | $17.97 | 14850 |
| 2023-07-28 | 17.57 | $17.59 | 3904 |
| 2023-07-27 | 17.52 | $17.09 | 18600 |
| 2023-07-26 | 17.56 | $17.34 | 18799 |
| 2023-07-25 | 17.54 | $17.30 | 4900 |
| 2023-07-24 | 17.54 | $17.33 | 22210 |
| 2023-07-21 | 17.52 | $17.20 | 16900 |
| 2023-07-20 | 17.52 | $17.35 | 9137 |
| 2023-07-19 | 17.49 | $17.81 | 21210 |
| 2023-07-18 | 17.35 | $17.68 | 10900 |
| 2023-07-17 | 17.21 | $17.49 | 8200 |
| 2023-07-14 | 17.09 | $17.29 | 5600 |
| 2023-07-13 | 16.99 | $17.51 | 10759 |
| 2023-07-12 | 16.83 | $17.01 | 5201 |
| 2023-07-11 | 16.74 | $17.02 | 29100 |
| 2023-07-10 | 16.63 | $16.73 | 10500 |
| 2023-07-07 | 16.56 | $16.48 | 8400 |
| 2023-07-06 | 16.53 | $16.37 | 6800 |
| 2023-07-05 | 16.52 | $16.70 | 7900 |
| 2023-07-03 | 16.43 | $16.69 | 28438 |
| 2023-06-30 | 16.33 | $16.42 | 4410 |
| 2023-06-29 | 16.27 | $16.27 | 4800 |
| 2023-06-28 | 16.23 | $16.24 | 15500 |
| 2023-06-27 | 16.18 | $16.06 | 11600 |
| 2023-06-26 | 16.17 | $15.67 | 17000 |
| 2023-06-23 | 16.23 | $15.79 | 13328 |
| 2023-06-22 | 16.27 | $15.91 | 7600 |
| 2023-06-21 | 16.29 | $15.95 | 4336 |
| 2023-06-20 | 16.31 | $16.24 | 13347 |
| 2023-06-16 | 16.26 | $16.36 | 6900 |
| 2023-06-15 | 16.18 | $16.52 | 10079 |
| 2023-06-14 | 16.04 | $16.16 | 6885 |
| 2023-06-13 | 15.96 | $16.30 | 20900 |
| 2023-06-12 | 15.84 | $16.01 | 15100 |
| 2023-06-09 | 15.75 | $15.83 | 9218 |
| 2023-06-08 | 15.68 | $15.78 | 13200 |
| 2023-06-07 | 15.61 | $15.68 | 10615 |
| 2023-06-06 | 15.54 | $15.88 | 3900 |
| 2023-06-05 | 15.42 | $15.75 | 11928 |
| 2023-06-02 | 15.31 | $15.72 | 6200 |
| 2023-06-01 | 15.18 | $15.51 | 5800 |
| 2023-05-31 | 15.08 | $15.42 | 12500 |
| 2023-05-30 | 14.98 | $15.46 | 8600 |
| 2023-05-26 | 14.85 | $15.26 | 6408 |
| 2023-05-25 | 14.74 | $14.94 | 6834 |
| 2023-05-24 | 14.67 | $14.79 | 13202 |
| 2023-05-23 | 14.63 | $14.88 | 13246 |
| 2023-05-22 | 14.57 | $14.99 | 11100 |
| 2023-05-19 | 14.47 | $14.75 | 6200 |
| 2023-05-18 | 14.40 | $14.92 | 8948 |
| 2023-05-17 | 14.28 | $14.65 | 5300 |
| 2023-05-16 | 14.21 | $14.23 | 4000 |
| 2023-05-15 | 14.21 | $14.32 | 10421 |
| 2023-05-12 | 14.19 | $14.16 | 6100 |
| 2023-05-11 | 14.21 | $14.36 | 5719 |
| 2023-05-10 | 14.18 | $14.39 | 7005 |
| 2023-05-09 | 14.14 | $14.33 | 3369 |
| 2023-05-08 | 14.12 | $14.35 | 7234 |
| 2023-05-05 | 14.08 | $14.21 | 5000 |
| 2023-05-04 | 14.07 | $13.75 | 8215 |
| 2023-05-03 | 14.15 | $13.82 | 7902 |
| 2023-05-02 | 14.23 | $13.94 | 5513 |
| 2023-05-01 | 14.30 | $14.20 | 5400 |
| 2023-04-28 | 14.33 | $14.34 | 10200 |
| 2023-04-27 | 14.33 | $14.24 | 8639 |
| 2023-04-26 | 14.36 | $13.85 | 4400 |
| 2023-04-25 | 14.47 | $13.94 | 6216 |
| 2023-04-24 | 14.58 | $14.26 | 5000 |
| 2023-04-21 | 14.64 | $14.37 | 6507 |
| 2023-04-20 | 14.68 | $14.37 | 10036 |
| 2023-04-19 | 14.73 | $14.63 | 7662 |
| 2023-04-18 | 14.74 | $14.75 | 6200 |
| 2023-04-17 | 14.72 | $14.75 | 7100 |
| 2023-04-14 | 14.69 | $14.70 | 12700 |
| 2023-04-13 | 14.67 | $14.77 | 9329 |
| 2023-04-12 | 14.64 | $14.51 | 9239 |
| 2023-04-11 | 14.65 | $14.72 | 4500 |
| 2023-04-10 | 14.61 | $14.67 | 10200 |
| 2023-04-06 | 14.58 | $14.52 | 3900 |
| 2023-04-05 | 14.58 | $14.44 | 13913 |
| 2023-04-04 | 14.59 | $14.77 | 12147 |
| 2023-04-03 | 14.53 | $14.85 | 10500 |
| 2023-03-31 | 14.45 | $14.92 | 20740 |
| 2023-03-30 | 14.34 | $14.56 | 25811 |
| 2023-03-29 | 14.28 | $14.82 | 22300 |
| 2023-03-28 | 14.16 | $14.13 | 8142 |
| 2023-03-27 | 14.17 | $14.23 | 11843 |
| 2023-03-24 | 14.16 | $14.29 | 29044 |
| 2023-03-23 | 14.13 | $14.31 | 11700 |
| 2023-03-22 | 14.10 | $14.28 | 11047 |
| 2023-03-21 | 14.06 | $14.52 | 8800 |
| 2023-03-20 | 13.97 | $14.02 | 11211 |
| 2023-03-17 | 13.97 | $13.97 | 5300 |
| 2023-03-16 | 13.98 | $14.13 | 44563 |
| 2023-03-15 | 13.96 | $13.73 | 7015 |
| 2023-03-14 | 14.02 | $13.84 | 10922 |
| 2023-03-13 | 14.07 | $13.60 | 16256 |
| 2023-03-10 | 14.18 | $13.56 | 12500 |
| 2023-03-09 | 14.32 | $13.87 | 4819 |
| 2023-03-08 | 14.41 | $14.26 | 7941 |
| 2023-03-07 | 14.43 | $14.24 | 4002 |
| 2023-03-06 | 14.46 | $14.38 | 5648 |
| 2023-03-03 | 14.46 | $14.47 | 5900 |
| 2023-03-02 | 14.45 | $14.12 | 4116 |
| 2023-03-01 | 14.50 | $14.03 | 5549 |
| 2023-02-28 | 14.58 | $14.19 | 4139 |
| 2023-02-27 | 14.65 | $14.14 | 5405 |
| 2023-02-24 | 14.73 | $14.00 | 3937 |
| 2023-02-23 | 14.85 | $14.30 | 2413 |
| 2023-02-22 | 14.92 | $14.28 | 10300 |
| 2023-02-21 | 15.01 | $14.29 | 5314 |
| 2023-02-17 | 15.11 | $14.77 | 3900 |
| 2023-02-16 | 15.12 | $14.88 | 10300 |
| 2023-02-15 | 15.11 | $15.32 | 5226 |
| 2023-02-14 | 14.99 | $14.89 | 13705 |
| 2023-02-13 | 14.95 | $14.57 | 7500 |
| 2023-02-10 | 14.96 | $14.40 | 6702 |
| 2023-02-09 | 15.01 | $14.61 | 10800 |
| 2023-02-08 | 15.02 | $14.99 | 4700 |
| 2023-02-07 | 14.95 | $15.18 | 7338 |
| 2023-02-06 | 14.82 | $15.11 | 8032 |
| 2023-02-03 | 14.67 | $15.14 | 4600 |
| 2023-02-02 | 14.50 | $15.58 | 18400 |
| 2023-02-01 | 14.20 | $14.80 | 4906 |
| 2023-01-31 | 14.02 | $14.40 | 8544 |
| 2023-01-30 | 13.89 | $14.13 | 6300 |
| 2023-01-27 | 13.79 | $14.57 | 9675 |
| 2023-01-26 | 13.58 | $14.03 | 7302 |
| 2023-01-25 | 13.45 | $13.84 | 9029 |
| 2023-01-24 | 13.34 | $13.81 | 12700 |
| 2023-01-23 | 13.21 | $13.95 | 9519 |
| 2023-01-20 | 13.03 | $13.48 | 25046 |
| 2023-01-19 | 12.92 | $13.02 | 13340 |
| 2023-01-18 | 12.89 | $13.29 | 7700 |
| 2023-01-17 | 12.80 | $13.55 | 24400 |
| 2023-01-13 | 12.64 | $13.40 | 10100 |
| 2023-01-12 | 12.49 | $13.31 | 9700 |
| 2023-01-11 | 12.33 | $13.06 | 7100 |
| 2023-01-10 | 12.20 | $12.82 | 4234 |
| 2023-01-09 | 12.10 | $12.59 | 11600 |
| 2023-01-06 | 12.03 | $12.37 | 16100 |
| 2023-01-05 | 12.00 | $12.12 | 4327 |
| 2023-01-04 | 12.03 | $12.32 | 13300 |
| 2023-01-03 | 12.01 | $12.02 | 19623 |
| 2022-12-30 | 12.06 | $12.15 | 58100 |
| 2022-12-29 | 12.10 | $12.09 | 25100 |
| 2022-12-28 | 12.15 | $11.74 | 25700 |
| 2022-12-27 | 12.29 | $11.88 | 24100 |
| 2022-12-23 | 12.43 | $12.14 | 14613 |
| 2022-12-22 | 12.53 | $12.11 | 7965 |
| 2022-12-21 | 12.66 | $12.42 | 15700 |
| 2022-12-20 | 12.74 | $12.25 | 17652 |
| 2022-12-19 | 12.88 | $12.24 | 10448 |
| 2022-12-16 | 13.04 | $12.40 | 10023 |
| 2022-12-15 | 13.20 | $12.71 | 22138 |
| 2022-12-14 | 13.31 | $13.22 | 10000 |
| 2022-12-13 | 13.34 | $13.29 | 15700 |
| 2022-12-12 | 13.36 | $13.25 | 6930 |
| 2022-12-09 | 13.39 | $13.07 | 5300 |
| 2022-12-08 | 13.46 | $13.19 | 8834 |
| 2022-12-07 | 13.51 | $12.99 | 14000 |
| 2022-12-06 | 13.62 | $13.11 | 9616 |
| 2022-12-05 | 13.72 | $13.54 | 10835 |
| 2022-12-02 | 13.75 | $13.99 | 10818 |
| 2022-12-01 | 13.69 | $13.96 | 13000 |
| 2022-11-30 | 13.62 | $13.88 | 5800 |
| 2022-11-29 | 13.55 | $13.32 | 6742 |
| 2022-11-28 | 13.59 | $13.34 | 13444 |
| 2022-11-25 | 13.64 | $13.63 | 2923 |
| 2022-11-23 | 13.63 | $13.71 | 5350 |
| 2022-11-22 | 13.60 | $13.49 | 8300 |
| 2022-11-21 | 13.61 | $13.28 | 12520 |
| 2022-11-18 | 13.67 | $13.60 | 6800 |
| 2022-11-17 | 13.67 | $13.74 | 14933 |
| 2022-11-16 | 13.64 | $13.85 | 42100 |
| 2022-11-15 | 13.58 | $14.32 | 11700 |
| 2022-11-14 | 13.41 | $14.00 | 12500 |
| 2022-11-11 | 13.28 | $14.15 | 18326 |
| 2022-11-10 | 13.10 | $13.62 | 19010 |
| 2022-11-09 | 13.00 | $12.53 | 47500 |
| 2022-11-08 | 13.11 | $13.09 | 24429 |
| 2022-11-07 | 13.13 | $13.06 | 12500 |
| 2022-11-04 | 13.16 | $13.00 | 13300 |
| 2022-11-03 | 13.20 | $13.01 | 13380 |
| 2022-11-02 | 13.25 | $13.11 | 21461 |
| 2022-11-01 | 13.29 | $13.59 | 12400 |
| 2022-10-31 | 13.23 | $13.64 | 12800 |
| 2022-10-28 | 13.15 | $13.74 | 5800 |
| 2022-10-27 | 13.04 | $13.46 | 33600 |
| 2022-10-26 | 12.97 | $13.55 | 15140 |
| 2022-10-25 | 12.87 | $13.67 | 12300 |
| 2022-10-24 | 12.73 | $13.18 | 8600 |
| 2022-10-21 | 12.68 | $13.15 | 18800 |
| 2022-10-20 | 12.62 | $12.91 | 14206 |
| 2022-10-19 | 12.61 | $12.87 | 9332 |
| 2022-10-18 | 12.61 | $13.04 | 7200 |
| 2022-10-17 | 12.58 | $12.85 | 11616 |
| 2022-10-14 | 12.58 | $12.34 | 36069 |
| 2022-10-13 | 12.70 | $12.78 | 16800 |
| 2022-10-12 | 12.74 | $12.57 | 6831 |
| 2022-10-11 | 12.84 | $12.55 | 19509 |
| 2022-10-10 | 12.96 | $12.66 | 13377 |
| 2022-10-07 | 13.08 | $12.95 | 8800 |
| 2022-10-06 | 13.16 | $13.53 | 8843 |
| 2022-10-05 | 13.13 | $13.59 | 8038 |
| 2022-10-04 | 13.09 | $13.73 | 30309 |
| 2022-10-03 | 13.02 | $12.95 | 14037 |
| 2022-09-30 | 13.10 | $12.74 | 29516 |
| 2022-09-29 | 13.24 | $12.92 | 12636 |
| 2022-09-28 | 13.38 | $13.39 | 22320 |
| 2022-09-27 | 13.43 | $13.00 | 12018 |
| 2022-09-26 | 13.59 | $12.84 | 24105 |
| 2022-09-23 | 13.80 | $13.04 | 30325 |
| 2022-09-22 | 14.00 | $13.30 | 22100 |
| 2022-09-21 | 14.19 | $13.73 | 16700 |
| 2022-09-20 | 14.32 | $13.98 | 18900 |
| 2022-09-19 | 14.42 | $14.33 | 6400 |
| 2022-09-16 | 14.46 | $14.27 | 15900 |
| 2022-09-15 | 14.52 | $14.56 | 26007 |
| 2022-09-14 | 14.53 | $14.55 | 16403 |
| 2022-09-13 | 14.54 | $14.34 | 10300 |
| 2022-09-12 | 14.61 | $15.15 | 12733 |
| 2022-09-09 | 14.51 | $14.95 | 7935 |
| 2022-09-08 | 14.44 | $14.51 | 13600 |
| 2022-09-07 | 14.46 | $14.20 | 3546 |
| 2022-09-06 | 14.54 | $13.82 | 15937 |
| 2022-09-02 | 14.72 | $14.01 | 12510 |
| 2022-09-01 | 14.88 | $14.19 | 14550 |
| 2022-08-31 | 15.04 | $14.27 | 14207 |
| 2022-08-30 | 15.21 | $14.31 | 7600 |
| 2022-08-29 | 15.39 | $14.57 | 11931 |
| 2022-08-26 | 15.54 | $14.66 | 21127 |
| 2022-08-25 | 15.71 | $15.32 | 16200 |
| 2022-08-24 | 15.75 | $14.96 | 12700 |
| 2022-08-23 | 15.88 | $14.83 | 35011 |
| 2022-08-22 | 16.05 | $14.86 | 22946 |
| 2022-08-19 | 16.25 | $15.41 | 8317 |
| 2022-08-18 | 16.35 | $16.00 | 12433 |
| 2022-08-17 | 16.34 | $16.08 | 9249 |
| 2022-08-16 | 16.31 | $16.56 | 9317 |
| 2022-08-15 | 16.17 | $16.51 | 5669 |
| 2022-08-12 | 16.01 | $16.51 | 17600 |
| 2022-08-11 | 15.83 | $16.16 | 42354 |
| 2022-08-10 | 15.68 | $16.17 | 18746 |
| 2022-08-09 | 15.50 | $15.54 | 15700 |
| 2022-08-08 | 15.43 | $15.99 | 24300 |
| 2022-08-05 | 15.24 | $15.87 | 8119 |
| 2022-08-04 | 15.05 | $15.78 | 13551 |
| 2022-08-03 | 14.84 | $15.67 | 11463 |
| 2022-08-02 | 14.62 | $15.11 | 7500 |
| 2022-08-01 | 14.48 | $14.93 | 7400 |
| 2022-07-29 | 14.36 | $14.80 | 6134 |
| 2022-07-28 | 14.24 | $14.60 | 5100 |
| 2022-07-27 | 14.14 | $14.40 | 16420 |
| 2022-07-26 | 14.07 | $13.77 | 7400 |
| 2022-07-25 | 14.12 | $14.31 | 9621 |
| 2022-07-22 | 14.06 | $14.40 | 16400 |
| 2022-07-21 | 13.98 | $14.98 | 16100 |
| 2022-07-20 | 13.75 | $14.86 | 28900 |
| 2022-07-19 | 13.52 | $14.29 | 14683 |
| 2022-07-18 | 13.37 | $13.84 | 10127 |
| 2022-07-15 | 13.29 | $13.64 | 9302 |
| 2022-07-14 | 13.24 | $13.26 | 25263 |
| 2022-07-13 | 13.27 | $13.40 | 11822 |
| 2022-07-12 | 13.27 | $13.44 | 7500 |
| 2022-07-11 | 13.27 | $13.39 | 7566 |
| 2022-07-08 | 13.27 | $13.92 | 32917 |
| 2022-07-07 | 13.17 | $13.96 | 9841 |
| 2022-07-06 | 13.04 | $13.33 | 16636 |
| 2022-07-05 | 13.03 | $13.44 | 11500 |
| 2022-07-01 | 13.00 | $13.03 | 15300 |
| 2022-06-30 | 13.05 | $12.92 | 37000 |
| 2022-06-29 | 13.14 | $13.19 | 9800 |
| 2022-06-28 | 13.18 | $13.38 | 8700 |
| 2022-06-27 | 13.20 | $13.86 | 9613 |
| 2022-06-24 | 13.12 | $13.98 | 15000 |
| 2022-06-23 | 13.01 | $13.47 | 57300 |
| 2022-06-22 | 12.98 | $13.15 | 10791 |
| 2022-06-21 | 13.03 | $13.17 | 18265 |
| 2022-06-17 | 13.08 | $12.80 | 19400 |
| 2022-06-16 | 13.23 | $12.50 | 80128 |
| 2022-06-15 | 13.46 | $13.21 | 33337 |
| 2022-06-14 | 13.59 | $12.75 | 23310 |
| 2022-06-13 | 13.84 | $12.67 | 44902 |
| 2022-06-10 | 14.14 | $13.62 | 11043 |
| 2022-06-09 | 14.30 | $14.20 | 21900 |
| 2022-06-08 | 14.36 | $14.84 | 22439 |
| 2022-06-07 | 14.30 | $14.93 | 11865 |
| 2022-06-06 | 14.22 | $14.69 | 15341 |
| 2022-06-03 | 14.17 | $14.67 | 16541 |
| 2022-06-02 | 14.13 | $15.21 | 19000 |
| 2022-06-01 | 13.96 | $14.52 | 26329 |
| 2022-05-31 | 13.92 | $14.95 | 65100 |
| 2022-05-27 | 13.79 | $15.10 | 13600 |
| 2022-05-26 | 13.61 | $14.43 | 20242 |
| 2022-05-25 | 13.54 | $13.87 | 21400 |
| 2022-05-24 | 13.59 | $13.31 | 39344 |
| 2022-05-23 | 13.77 | $14.14 | 27817 |
| 2022-05-20 | 13.81 | $14.05 | 38257 |
| 2022-05-19 | 13.89 | $14.28 | 60900 |
| 2022-05-18 | 13.93 | $14.06 | 46627 |
| 2022-05-17 | 14.03 | $14.69 | 13406 |
| 2022-05-16 | 14.02 | $14.14 | 13100 |
| 2022-05-13 | 14.14 | $14.40 | 63501 |
| 2022-05-12 | 14.22 | $13.51 | 59146 |
| 2022-05-11 | 14.51 | $13.28 | 27900 |
| 2022-05-10 | 14.90 | $13.92 | 85800 |
| 2022-05-09 | 15.23 | $14.19 | 65200 |
| 2022-05-06 | 15.56 | $15.26 | 20000 |
| 2022-05-05 | 15.72 | $15.65 | 15643 |
| 2022-05-04 | 15.83 | $16.52 | 32866 |
| 2022-05-03 | 15.78 | $15.87 | 14100 |
| 2022-05-02 | 15.86 | $15.73 | 25838 |
| 2022-04-29 | 15.99 | $15.31 | 15625 |
| 2022-04-28 | 16.23 | $15.92 | 90338 |
| 2022-04-27 | 16.39 | $15.42 | 24051 |
| 2022-04-26 | 16.69 | $15.57 | 24500 |
| 2022-04-25 | 17.00 | $16.29 | 40253 |
| 2022-04-22 | 17.22 | $16.08 | 107449 |
| 2022-04-21 | 17.52 | $16.47 | 88615 |
| 2022-04-20 | 17.78 | $17.11 | 86846 |
| 2022-04-19 | 17.96 | $17.82 | 14843 |
| 2022-04-18 | 18.02 | $17.29 | 20921 |
| 2022-04-14 | 18.20 | $17.51 | 18042 |
| 2022-04-13 | 18.36 | $17.99 | 13507 |
| 2022-04-12 | 18.45 | $17.51 | 16900 |
| 2022-04-11 | 18.65 | $17.70 | 17153 |
| 2022-04-08 | 18.85 | $17.86 | 16928 |
| 2022-04-07 | 19.04 | $18.20 | 20900 |
| 2022-04-06 | 19.19 | $18.41 | 52500 |
| 2022-04-05 | 19.32 | $19.07 | 52000 |
| 2022-04-04 | 19.33 | $19.95 | 26938 |
| 2022-04-01 | 19.16 | $19.35 | 10800 |
| 2022-03-31 | 19.08 | $19.38 | 27214 |
| 2022-03-30 | 18.97 | $19.81 | 42900 |
| 2022-03-29 | 18.76 | $20.44 | 57720 |
| 2022-03-28 | 18.39 | $19.76 | 33329 |
| 2022-03-25 | 18.09 | $18.92 | 31147 |
| 2022-03-24 | 17.93 | $19.25 | 14600 |
| 2022-03-23 | 17.66 | $18.97 | 36116 |
| 2022-03-22 | 17.42 | $19.03 | 23624 |
| 2022-03-21 | 17.13 | $18.31 | 10603 |
| 2022-03-18 | 16.95 | $18.50 | 46416 |
| 2022-03-17 | 16.70 | $17.82 | 24321 |
| 2022-03-16 | 16.56 | $17.40 | 19822 |
| 2022-03-15 | 16.49 | $16.45 | 25900 |
| 2022-03-14 | 16.62 | $15.88 | 23145 |
| 2022-03-11 | 16.89 | $16.42 | 15741 |
| 2022-03-10 | 17.10 | $17.09 | 27229 |
| 2022-03-09 | 17.20 | $17.34 | 49922 |
| 2022-03-08 | 17.27 | $16.63 | 25200 |
| 2022-03-07 | 17.52 | $16.53 | 48835 |
| 2022-03-04 | 17.82 | $17.39 | 17444 |
| 2022-03-03 | 18.00 | $17.99 | 13347 |
| 2022-03-02 | 18.08 | $18.70 | 28000 |
| 2022-03-01 | 18.03 | $18.47 | 34035 |
| 2022-02-28 | 18.03 | $18.86 | 28400 |
| 2022-02-25 | 17.95 | $18.44 | 36600 |
| 2022-02-24 | 17.95 | $18.15 | 81200 |
| 2022-02-23 | 18.01 | $17.22 | 26400 |
| 2022-02-22 | 18.29 | $17.70 | 66000 |
| 2022-02-18 | 18.52 | $18.14 | 31600 |
| 2022-02-17 | 18.69 | $18.69 | 40536 |
| 2022-02-16 | 18.78 | $19.49 | 119600 |
| 2022-02-15 | 18.73 | $19.68 | 13945 |
| 2022-02-14 | 18.62 | $18.84 | 19101 |
| 2022-02-11 | 18.69 | $19.10 | 23900 |
| 2022-02-10 | 18.71 | $19.64 | 22500 |
| 2022-02-09 | 18.63 | $20.06 | 44302 |
| 2022-02-08 | 18.46 | $19.25 | 24900 |
| 2022-02-07 | 18.43 | $18.93 | 32400 |
| 2022-02-04 | 18.48 | $18.93 | 21448 |
| 2022-02-03 | 18.54 | $18.44 | 28130 |
| 2022-02-02 | 18.73 | $19.32 | 21200 |
| 2022-02-01 | 18.76 | $19.96 | 30200 |
| 2022-01-31 | 18.68 | $19.55 | 18418 |
| 2022-01-28 | 18.67 | $18.46 | 29600 |
| 2022-01-27 | 18.91 | $17.85 | 26546 |
| 2022-01-26 | 19.32 | $18.42 | 28447 |
| 2022-01-25 | 19.68 | $18.55 | 43006 |
| 2022-01-24 | 20.09 | $19.01 | 116800 |
| 2022-01-21 | 20.47 | $19.10 | 86006 |
| 2022-01-20 | 20.89 | $19.92 | 162601 |
| 2022-01-19 | 21.23 | $20.31 | 46800 |
| 2022-01-18 | 21.53 | $20.72 | 48000 |
| 2022-01-14 | 21.81 | $21.36 | 49100 |
| 2022-01-13 | 22.00 | $21.46 | 40701 |
| 2022-01-12 | 22.21 | $22.26 | 37346 |
| 2022-01-11 | 22.28 | $22.38 | 33702 |
| 2022-01-10 | 22.35 | $21.95 | 82312 |
| 2022-01-07 | 22.52 | $22.05 | 38000 |
| 2022-01-06 | 22.70 | $22.07 | 62293 |
| 2022-01-05 | 22.91 | $22.07 | 76764 |
| 2022-01-04 | 23.16 | $23.16 | 49800 |
| 2022-01-03 | 23.22 | $23.61 | 147237 |
| 2021-12-31 | 23.20 | $23.31 | 36400 |
| 2021-12-30 | 23.25 | $23.71 | 70400 |
| 2021-12-29 | 23.22 | $23.38 | 33500 |
| 2021-12-28 | 23.25 | $23.53 | 35700 |
| 2021-12-27 | 23.27 | $23.86 | 69035 |
| 2021-12-23 | 23.22 | $23.80 | 36311 |
| 2021-12-22 | 23.18 | $23.61 | 23600 |
| 2021-12-21 | 23.18 | $23.66 | 42134 |
| 2021-12-20 | 23.18 | $22.97 | 47519 |
| 2021-12-17 | 23.32 | $23.48 | 61900 |
| 2021-12-16 | 23.38 | $22.92 | 46009 |
| 2021-12-15 | 23.58 | $23.41 | 29400 |
| 2021-12-14 | 23.71 | $22.98 | 51110 |
| 2021-12-13 | 23.95 | $23.11 | 96400 |
| 2021-12-10 | 24.21 | $23.71 | 48805 |
| 2021-12-09 | 24.39 | $24.02 | 36204 |
| 2021-12-08 | 24.54 | $24.92 | 34439 |
| 2021-12-07 | 24.52 | $24.49 | 79600 |
| 2021-12-06 | 24.60 | $23.43 | 46616 |
| 2021-12-03 | 24.92 | $23.42 | 73213 |
| 2021-12-02 | 25.29 | $24.06 | 72832 |
| 2021-12-01 | 25.59 | $23.95 | 76900 |
| 2021-11-30 | 25.96 | $25.23 | 48500 |
| 2021-11-29 | 26.12 | $25.68 | 97801 |
| 2021-11-26 | 26.21 | $25.66 | 23629 |
| 2021-11-24 | 26.32 | $25.84 | 51533 |
| 2021-11-23 | 26.41 | $25.57 | 42918 |
| 2021-11-22 | 26.57 | $26.03 | 47309 |
| 2021-11-19 | 26.65 | $26.34 | 76840 |
| 2021-11-18 | 26.69 | $26.31 | 39945 |
| 2021-11-17 | 26.73 | $26.49 | 28042 |
| 2021-11-16 | 26.74 | $26.66 | 33400 |
| 2021-11-15 | 26.72 | $26.57 | 26300 |
| 2021-11-12 | 26.70 | $26.53 | 33442 |
| 2021-11-11 | 26.69 | $26.31 | 78400 |
| 2021-11-10 | 26.73 | $25.87 | 65000 |
| 2021-11-09 | 26.86 | $26.82 | 32900 |
| 2021-11-08 | 26.81 | $27.33 | 46828 |
| 2021-11-05 | 26.64 | $26.74 | 48400 |
| 2021-11-04 | 26.56 | $27.06 | 54900 |
| 2021-11-03 | 26.40 | $27.23 | 48708 |
| 2021-11-02 | 26.18 | $26.91 | 44829 |
| 2021-11-01 | 25.98 | $26.87 | 64753 |
| 2021-10-29 | 25.77 | $26.15 | 31800 |
| 2021-10-28 | 25.66 | $26.05 | 32624 |
| 2021-10-27 | 25.57 | $25.44 | 32412 |
| 2021-10-26 | 25.58 | $25.85 | 59635 |
| 2021-10-25 | 25.51 | $26.00 | 65600 |
| 2021-10-22 | 25.39 | $25.44 | 58806 |
| 2021-10-21 | 25.38 | $26.00 | 107300 |
| 2021-10-20 | 25.24 | $25.84 | 119900 |
| 2021-10-19 | 25.12 | $25.95 | 53032 |
| 2021-10-18 | 24.95 | $25.77 | 50900 |
| 2021-10-15 | 24.80 | $25.36 | 93300 |
| 2021-10-14 | 24.70 | $25.40 | 93700 |
| 2021-10-13 | 24.59 | $25.12 | 83411 |
| 2021-10-12 | 24.52 | $24.70 | 48100 |
| 2021-10-11 | 24.53 | $24.52 | 37000 |
| 2021-10-08 | 24.58 | $24.60 | 27825 |
| 2021-10-07 | 24.62 | $24.73 | 51000 |
| 2021-10-06 | 24.65 | $24.31 | 87508 |
| 2021-10-05 | 24.77 | $24.27 | 40805 |
| 2021-10-04 | 24.92 | $24.05 | 133500 |
| 2021-10-01 | 25.15 | $24.71 | 68405 |
| 2021-09-30 | 25.27 | $24.66 | 63711 |
| 2021-09-29 | 25.42 | $24.57 | 70100 |
| 2021-09-28 | 25.62 | $24.89 | 118197 |
| 2021-09-27 | 25.79 | $25.83 | 30735 |
| 2021-09-24 | 25.78 | $25.90 | 33022 |
| 2021-09-23 | 25.76 | $26.04 | 57100 |
| 2021-09-22 | 25.70 | $25.50 | 47829 |
| 2021-09-21 | 25.75 | $25.09 | 54300 |
| 2021-09-20 | 25.89 | $25.09 | 110241 |
| 2021-09-17 | 26.06 | $25.93 | 32179 |
| 2021-09-16 | 26.07 | $25.96 | 67200 |
| 2021-09-15 | 26.08 | $25.85 | 55358 |
| 2021-09-14 | 26.12 | $25.62 | 57848 |
| 2021-09-13 | 26.21 | $25.92 | 77600 |
| 2021-09-10 | 26.25 | $26.02 | 44902 |
| 2021-09-09 | 26.27 | $26.32 | 49246 |
| 2021-09-08 | 26.23 | $26.17 | 43416 |
| 2021-09-07 | 26.21 | $26.56 | 58100 |
| 2021-09-03 | 26.11 | $26.33 | 36020 |
| 2021-09-02 | 26.04 | $26.44 | 33297 |
| 2021-09-01 | 25.94 | $26.42 | 48800 |
| 2021-08-31 | 25.82 | $26.38 | 47319 |
| 2021-08-30 | 25.69 | $26.16 | 89948 |
| 2021-08-27 | 25.58 | $26.07 | 76300 |
| 2021-08-26 | 25.48 | $25.73 | 55013 |
| 2021-08-25 | 25.43 | $26.07 | 63011 |
| 2021-08-24 | 25.30 | $26.06 | 112400 |
| 2021-08-23 | 25.16 | $25.42 | 88141 |
| 2021-08-20 | 25.12 | $24.71 | 86300 |
| 2021-08-19 | 25.24 | $24.36 | 101600 |
| 2021-08-18 | 25.44 | $24.94 | 50200 |
| 2021-08-17 | 25.56 | $25.05 | 93700 |
| 2021-08-16 | 25.67 | $25.28 | 74308 |
| 2021-08-13 | 25.76 | $25.68 | 46710 |
| 2021-08-12 | 25.77 | $25.93 | 67887 |
| 2021-08-11 | 25.73 | $25.90 | 67239 |
| 2021-08-10 | 25.69 | $26.09 | 71542 |
| 2021-08-09 | 25.61 | $26.08 | 91300 |
| 2021-08-06 | 25.51 | $25.62 | 59435 |
| 2021-08-05 | 25.50 | $25.89 | 89433 |
| 2021-08-04 | 25.43 | $25.47 | 77500 |
| 2021-08-03 | 25.43 | $25.46 | 127911 |
| 2021-08-02 | 25.44 | $25.47 | 88900 |
| 2021-07-30 | 25.45 | $25.43 | 63428 |
| 2021-07-29 | 25.47 | $25.77 | 59103 |
| 2021-07-28 | 25.42 | $25.87 | 88145 |
| 2021-07-27 | 25.34 | $25.28 | 77532 |
| 2021-07-26 | 25.38 | $25.73 | 56416 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
34.12
2026-07-23
Close Price
$34.33
Vol: 33873
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
11.81
Average
22.39
Maximum
40.60
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 34.12 | $34.33 | 33873 |
| 2026-07-22 | 34.25 | $34.93 | 56500 |
| 2026-07-21 | 34.22 | $35.20 | 69446 |
| 2026-07-20 | 34.12 | $33.97 | 99535 |
| 2026-07-17 | 34.40 | $33.67 | 63600 |
| 2026-07-16 | 34.86 | $34.01 | 50627 |
| 2026-07-15 | 35.32 | $35.32 | 67700 |
| 2026-07-14 | 35.47 | $35.54 | 49900 |
| 2026-07-13 | 35.60 | $35.38 | 69145 |
| 2026-07-10 | 35.82 | $36.18 | 80208 |
| 2026-07-09 | 35.84 | $36.43 | 92511 |
| 2026-07-08 | 35.80 | $35.89 | 53323 |
| 2026-07-07 | 35.93 | $35.78 | 108248 |
| 2026-07-06 | 36.12 | $36.88 | 116514 |
| 2026-07-02 | 36.02 | $36.33 | 95711 |
| 2026-07-01 | 36.08 | $36.82 | 68100 |
| 2026-06-30 | 36.01 | $36.95 | 88800 |
| 2026-06-29 | 35.90 | $36.60 | 73300 |
| 2026-06-26 | 35.87 | $35.63 | 56438 |
| 2026-06-25 | 36.16 | $35.25 | 70600 |
| 2026-06-24 | 36.65 | $35.79 | 73100 |
| 2026-06-23 | 37.08 | $36.54 | 106900 |
| 2026-06-22 | 37.36 | $37.48 | 111731 |
| 2026-06-18 | 37.42 | $38.00 | 87546 |
| 2026-06-17 | 37.32 | $37.15 | 116068 |
| 2026-06-16 | 37.48 | $37.40 | 142700 |
| 2026-06-15 | 37.59 | $38.30 | 89600 |
| 2026-06-12 | 37.44 | $36.78 | 80600 |
| 2026-06-11 | 37.74 | $36.88 | 169307 |
| 2026-06-10 | 38.07 | $35.60 | 95700 |
| 2026-06-09 | 38.87 | $36.87 | 187020 |
| 2026-06-08 | 39.44 | $37.71 | 75429 |
| 2026-06-05 | 39.85 | $36.86 | 140130 |
| 2026-06-04 | 40.59 | $39.65 | 39427 |
| 2026-06-03 | 40.60 | $39.64 | 67922 |
| 2026-06-02 | 40.58 | $40.67 | 63018 |
| 2026-06-01 | 40.20 | $40.80 | 106235 |
| 2026-05-29 | 39.68 | $40.54 | 70900 |
| 2026-05-28 | 39.09 | $40.04 | 101900 |
| 2026-05-27 | 38.51 | $39.14 | 67824 |
| 2026-05-26 | 38.06 | $38.55 | 57329 |
| 2026-05-22 | 37.69 | $37.72 | 75600 |
| 2026-05-21 | 37.48 | $37.43 | 92730 |
| 2026-05-20 | 37.29 | $36.64 | 256000 |
| 2026-05-19 | 37.30 | $35.64 | 166332 |
| 2026-05-18 | 37.60 | $36.09 | 153300 |
| 2026-05-15 | 37.81 | $36.55 | 137913 |
| 2026-05-14 | 37.89 | $37.71 | 84700 |
| 2026-05-13 | 37.59 | $37.14 | 102220 |
| 2026-05-12 | 37.38 | $36.86 | 282000 |
| 2026-05-11 | 37.19 | $37.61 | 80500 |
| 2026-05-08 | 36.69 | $37.20 | 74700 |
| 2026-05-07 | 36.18 | $36.10 | 214900 |
| 2026-05-06 | 35.89 | $36.95 | 135000 |
| 2026-05-05 | 35.23 | $35.35 | 142500 |
| 2026-05-04 | 34.93 | $34.76 | 194260 |
| 2026-05-01 | 34.72 | $34.28 | 130218 |
| 2026-04-30 | 34.60 | $33.76 | 120600 |
| 2026-04-29 | 34.60 | $33.26 | 175448 |
| 2026-04-28 | 34.73 | $33.49 | 107100 |
| 2026-04-27 | 34.80 | $34.23 | 135000 |
| 2026-04-24 | 34.62 | $34.21 | 146600 |
| 2026-04-23 | 34.39 | $33.93 | 223300 |
| 2026-04-22 | 34.17 | $34.61 | 171740 |
| 2026-04-21 | 33.66 | $33.61 | 150148 |
| 2026-04-20 | 33.34 | $34.22 | 209310 |
| 2026-04-17 | 32.73 | $34.07 | 258711 |
| 2026-04-16 | 32.02 | $33.69 | 294202 |
| 2026-04-15 | 31.26 | $33.23 | 208500 |
| 2026-04-14 | 30.48 | $32.20 | 205800 |
| 2026-04-13 | 29.84 | $31.20 | 140200 |
| 2026-04-10 | 29.38 | $30.14 | 205700 |
| 2026-04-09 | 29.16 | $29.90 | 234717 |
| 2026-04-08 | 28.97 | $30.02 | 206300 |
| 2026-04-07 | 28.71 | $29.39 | 616314 |
| 2026-04-06 | 28.61 | $29.44 | 228600 |
| 2026-04-02 | 28.48 | $29.15 | 322016 |
| 2026-04-01 | 28.42 | $28.84 | 173638 |
| 2026-03-31 | 28.46 | $28.77 | 381100 |
| 2026-03-30 | 28.55 | $27.22 | 181920 |
| 2026-03-27 | 29.16 | $27.83 | 160100 |
| 2026-03-26 | 29.72 | $28.79 | 75200 |
| 2026-03-25 | 30.11 | $29.95 | 163700 |
| 2026-03-24 | 30.22 | $29.54 | 172900 |
| 2026-03-23 | 30.50 | $30.16 | 101200 |
| 2026-03-20 | 30.64 | $29.67 | 158545 |
| 2026-03-19 | 30.97 | $30.71 | 136338 |
| 2026-03-18 | 31.05 | $30.82 | 214451 |
| 2026-03-17 | 31.11 | $31.44 | 110100 |
| 2026-03-16 | 30.99 | $31.27 | 80900 |
| 2026-03-13 | 30.90 | $30.61 | 152100 |
| 2026-03-12 | 31.01 | $30.74 | 205700 |
| 2026-03-11 | 31.09 | $31.51 | 163702 |
| 2026-03-10 | 30.96 | $31.08 | 163800 |
| 2026-03-09 | 30.93 | $31.36 | 322043 |
| 2026-03-06 | 30.81 | $30.83 | 265928 |
| 2026-03-05 | 30.84 | $31.58 | 523000 |
| 2026-03-04 | 30.65 | $31.82 | 427979 |
| 2026-03-03 | 30.34 | $30.63 | 284816 |
| 2026-03-02 | 30.35 | $31.08 | 333739 |
| 2026-02-27 | 30.23 | $30.71 | 152543 |
| 2026-02-26 | 30.22 | $31.30 | 141318 |
| 2026-02-25 | 30.03 | $31.24 | 110544 |
| 2026-02-24 | 29.83 | $30.61 | 102329 |
| 2026-02-23 | 29.81 | $29.98 | 187823 |
| 2026-02-20 | 30.00 | $30.48 | 221700 |
| 2026-02-19 | 30.09 | $30.78 | 116424 |
| 2026-02-18 | 30.13 | $30.62 | 178517 |
| 2026-02-17 | 30.24 | $30.27 | 240240 |
| 2026-02-13 | 30.51 | $30.58 | 367800 |
| 2026-02-12 | 30.76 | $30.01 | 204800 |
| 2026-02-11 | 31.26 | $31.17 | 192138 |
| 2026-02-10 | 31.52 | $31.62 | 116900 |
| 2026-02-09 | 31.70 | $32.10 | 165000 |
| 2026-02-06 | 31.80 | $31.49 | 177457 |
| 2026-02-05 | 32.12 | $29.74 | 201605 |
| 2026-02-04 | 33.08 | $31.34 | 399812 |
| 2026-02-03 | 33.75 | $32.79 | 318539 |
| 2026-02-02 | 34.11 | $32.89 | 283941 |
| 2026-01-30 | 34.52 | $33.06 | 247100 |
| 2026-01-29 | 34.96 | $34.35 | 163111 |
| 2026-01-28 | 35.09 | $35.01 | 113900 |
| 2026-01-27 | 35.02 | $34.87 | 89966 |
| 2026-01-26 | 34.99 | $34.28 | 96700 |
| 2026-01-23 | 35.12 | $34.91 | 34707 |
| 2026-01-22 | 35.08 | $35.02 | 67000 |
| 2026-01-21 | 34.99 | $34.50 | 359171 |
| 2026-01-20 | 35.03 | $34.24 | 166300 |
| 2026-01-16 | 35.16 | $35.29 | 201800 |
| 2026-01-15 | 34.97 | $34.62 | 189900 |
| 2026-01-14 | 34.95 | $34.90 | 100853 |
| 2026-01-13 | 34.83 | $35.10 | 146101 |
| 2026-01-12 | 34.60 | $35.18 | 124926 |
| 2026-01-09 | 34.30 | $34.82 | 141812 |
| 2026-01-08 | 34.03 | $34.30 | 109323 |
| 2026-01-07 | 33.87 | $34.27 | 97000 |
| 2026-01-06 | 33.68 | $34.60 | 232118 |
| 2026-01-05 | 33.35 | $34.24 | 209500 |
| 2026-01-02 | 33.05 | $33.31 | 229400 |
| 2025-12-31 | 32.99 | $32.49 | 204022 |
| 2025-12-30 | 33.18 | $32.83 | 199500 |
| 2025-12-29 | 33.30 | $32.95 | 254500 |
| 2025-12-26 | 33.41 | $33.23 | 111919 |
| 2025-12-24 | 33.46 | $33.77 | 62221 |
| 2025-12-23 | 33.36 | $33.76 | 99200 |
| 2025-12-22 | 33.23 | $34.06 | 156816 |
| 2025-12-19 | 32.99 | $33.55 | 155800 |
| 2025-12-18 | 32.86 | $32.34 | 148915 |
| 2025-12-17 | 33.09 | $31.64 | 130451 |
| 2025-12-16 | 33.60 | $32.79 | 117300 |
| 2025-12-15 | 33.85 | $32.44 | 100657 |
| 2025-12-12 | 34.28 | $33.68 | 108400 |
| 2025-12-11 | 34.40 | $34.74 | 86334 |
| 2025-12-10 | 34.21 | $34.70 | 65625 |
| 2025-12-09 | 34.00 | $35.02 | 63800 |
| 2025-12-08 | 33.63 | $35.01 | 104739 |
| 2025-12-05 | 33.19 | $34.74 | 91908 |
| 2025-12-04 | 32.75 | $35.07 | 97003 |
| 2025-12-03 | 32.12 | $33.97 | 115967 |
| 2025-12-02 | 31.71 | $33.21 | 41241 |
| 2025-12-01 | 31.47 | $33.03 | 53200 |
| 2025-11-28 | 31.25 | $33.34 | 52600 |
| 2025-11-26 | 30.92 | $32.79 | 110612 |
| 2025-11-25 | 30.71 | $32.20 | 46400 |
| 2025-11-24 | 30.68 | $32.10 | 345714 |
| 2025-11-21 | 30.71 | $30.47 | 214925 |
| 2025-11-20 | 31.29 | $30.23 | 235300 |
| 2025-11-19 | 32.11 | $31.80 | 296300 |
| 2025-11-18 | 32.63 | $32.03 | 987800 |
| 2025-11-17 | 33.23 | $32.12 | 357812 |
| 2025-11-14 | 33.95 | $32.87 | 366725 |
| 2025-11-13 | 34.62 | $33.19 | 935436 |
| 2025-11-12 | 35.34 | $35.20 | 157800 |
| 2025-11-11 | 35.60 | $35.42 | 109801 |
| 2025-11-10 | 35.85 | $35.93 | 98913 |
| 2025-11-07 | 36.01 | $35.05 | 470300 |
| 2025-11-06 | 36.49 | $34.96 | 194300 |
| 2025-11-05 | 37.11 | $36.70 | 100071 |
| 2025-11-04 | 37.32 | $35.74 | 176041 |
| 2025-11-03 | 37.87 | $37.62 | 129834 |
| 2025-10-31 | 37.95 | $38.17 | 124000 |
| 2025-10-30 | 37.87 | $37.24 | 147229 |
| 2025-10-29 | 38.05 | $38.27 | 170744 |
| 2025-10-28 | 37.95 | $38.21 | 144200 |
| 2025-10-27 | 37.84 | $38.60 | 230354 |
| 2025-10-24 | 37.57 | $37.73 | 101012 |
| 2025-10-23 | 37.51 | $36.72 | 94831 |
| 2025-10-22 | 37.76 | $35.71 | 287178 |
| 2025-10-21 | 38.37 | $37.15 | 147800 |
| 2025-10-20 | 38.65 | $37.85 | 164705 |
| 2025-10-17 | 38.75 | $37.36 | 193954 |
| 2025-10-16 | 39.02 | $38.03 | 126100 |
| 2025-10-15 | 39.11 | $38.87 | 116010 |
| 2025-10-14 | 38.93 | $38.26 | 128533 |
| 2025-10-13 | 38.88 | $38.46 | 115131 |
| 2025-10-10 | 38.74 | $37.34 | 248213 |
| 2025-10-09 | 38.89 | $39.15 | 489802 |
| 2025-10-08 | 38.48 | $38.92 | 150600 |
| 2025-10-07 | 38.03 | $38.02 | 224531 |
| 2025-10-06 | 37.75 | $38.24 | 128300 |
| 2025-10-03 | 37.31 | $37.36 | 89300 |
| 2025-10-02 | 37.03 | $37.54 | 143800 |
| 2025-10-01 | 36.61 | $36.67 | 102607 |
| 2025-09-30 | 36.36 | $35.98 | 67436 |
| 2025-09-29 | 36.25 | $36.13 | 72578 |
| 2025-09-26 | 36.05 | $35.62 | 51000 |
| 2025-09-25 | 35.96 | $35.37 | 92819 |
| 2025-09-24 | 35.90 | $35.94 | 76200 |
| 2025-09-23 | 35.63 | $36.07 | 119440 |
| 2025-09-22 | 35.24 | $36.08 | 113941 |
| 2025-09-19 | 34.75 | $35.61 | 66291 |
| 2025-09-18 | 34.28 | $35.10 | 91522 |
| 2025-09-17 | 33.87 | $34.24 | 52403 |
| 2025-09-16 | 33.62 | $34.25 | 56973 |
| 2025-09-15 | 33.30 | $34.27 | 83825 |
| 2025-09-12 | 32.91 | $33.77 | 86305 |
| 2025-09-11 | 32.58 | $33.28 | 48100 |
| 2025-09-10 | 32.33 | $32.89 | 51507 |
| 2025-09-09 | 32.14 | $32.96 | 61428 |
| 2025-09-08 | 31.90 | $32.26 | 42442 |
| 2025-09-05 | 31.82 | $31.95 | 56400 |
| 2025-09-04 | 31.82 | $31.82 | 48600 |
| 2025-09-03 | 31.87 | $31.61 | 39600 |
| 2025-09-02 | 32.00 | $31.79 | 59600 |
| 2025-08-29 | 32.10 | $32.09 | 25208 |
| 2025-08-28 | 32.12 | $32.55 | 21729 |
| 2025-08-27 | 32.01 | $32.23 | 31396 |
| 2025-08-26 | 31.96 | $32.44 | 32200 |
| 2025-08-25 | 31.85 | $32.12 | 36313 |
| 2025-08-22 | 31.81 | $32.29 | 51404 |
| 2025-08-21 | 31.71 | $31.20 | 42907 |
| 2025-08-20 | 31.93 | $31.28 | 95739 |
| 2025-08-19 | 32.18 | $31.55 | 93800 |
| 2025-08-18 | 32.39 | $32.64 | 50600 |
| 2025-08-15 | 32.30 | $32.53 | 30100 |
| 2025-08-14 | 32.23 | $32.40 | 85411 |
| 2025-08-13 | 32.17 | $32.60 | 33831 |
| 2025-08-12 | 32.04 | $32.53 | 77500 |
| 2025-08-11 | 31.90 | $31.96 | 73245 |
| 2025-08-08 | 31.90 | $31.88 | 42900 |
| 2025-08-07 | 31.93 | $31.72 | 92347 |
| 2025-08-06 | 32.01 | $31.50 | 121235 |
| 2025-08-05 | 32.17 | $31.72 | 35231 |
| 2025-08-04 | 32.30 | $31.88 | 46652 |
| 2025-08-01 | 32.39 | $31.19 | 188948 |
| 2025-07-31 | 32.72 | $32.23 | 109812 |
| 2025-07-30 | 32.78 | $32.37 | 55500 |
| 2025-07-29 | 32.79 | $32.05 | 100634 |
| 2025-07-28 | 32.89 | $32.50 | 100900 |
| 2025-07-25 | 32.86 | $32.41 | 77500 |
| 2025-07-24 | 32.84 | $32.47 | 85842 |
| 2025-07-23 | 32.77 | $32.67 | 101228 |
| 2025-07-22 | 32.61 | $32.20 | 308100 |
| 2025-07-21 | 32.55 | $32.28 | 386700 |
| 2025-07-18 | 32.43 | $32.65 | 342200 |
| 2025-07-17 | 32.15 | $32.70 | 96677 |
| 2025-07-16 | 31.77 | $32.01 | 71473 |
| 2025-07-15 | 31.51 | $31.50 | 64302 |
| 2025-07-14 | 31.34 | $31.45 | 20246 |
| 2025-07-11 | 31.13 | $30.99 | 50400 |
| 2025-07-10 | 31.01 | $31.07 | 235426 |
| 2025-07-09 | 30.82 | $30.87 | 22758 |
| 2025-07-08 | 30.64 | $30.59 | 48434 |
| 2025-07-07 | 30.49 | $30.38 | 53933 |
| 2025-07-03 | 30.37 | $30.44 | 17706 |
| 2025-07-02 | 30.18 | $30.18 | 13246 |
| 2025-07-01 | 30.02 | $29.77 | 26300 |
| 2025-06-30 | 29.93 | $30.28 | 66500 |
| 2025-06-27 | 29.65 | $29.92 | 31405 |
| 2025-06-26 | 29.42 | $29.99 | 32000 |
| 2025-06-25 | 29.09 | $29.38 | 44416 |
| 2025-06-24 | 28.88 | $29.36 | 38700 |
| 2025-06-23 | 28.61 | $28.49 | 19904 |
| 2025-06-20 | 28.55 | $28.61 | 18932 |
| 2025-06-18 | 28.43 | $28.52 | 17139 |
| 2025-06-17 | 28.30 | $28.00 | 11100 |
| 2025-06-16 | 28.30 | $28.34 | 19848 |
| 2025-06-13 | 28.17 | $27.54 | 7042 |
| 2025-06-12 | 28.27 | $27.87 | 4800 |
| 2025-06-11 | 28.26 | $28.19 | 9300 |
| 2025-06-10 | 28.15 | $28.15 | 18500 |
| 2025-06-09 | 28.00 | $28.03 | 17800 |
| 2025-06-06 | 27.85 | $27.72 | 8530 |
| 2025-06-05 | 27.75 | $27.18 | 31200 |
| 2025-06-04 | 27.79 | $27.57 | 31400 |
| 2025-06-03 | 27.69 | $27.43 | 8324 |
| 2025-06-02 | 27.61 | $27.11 | 3827 |
| 2025-05-30 | 27.60 | $26.85 | 12339 |
| 2025-05-29 | 27.64 | $26.77 | 9000 |
| 2025-05-28 | 27.71 | $27.04 | 146681 |
| 2025-05-27 | 27.69 | $27.23 | 11100 |
| 2025-05-23 | 27.58 | $26.53 | 7834 |
| 2025-05-22 | 27.65 | $26.77 | 4807 |
| 2025-05-21 | 27.63 | $26.51 | 14003 |
| 2025-05-20 | 27.68 | $27.16 | 16447 |
| 2025-05-19 | 27.50 | $27.19 | 25530 |
| 2025-05-16 | 27.25 | $27.37 | 8900 |
| 2025-05-15 | 26.86 | $26.86 | 20523 |
| 2025-05-14 | 26.52 | $27.24 | 45032 |
| 2025-05-13 | 25.97 | $27.00 | 45024 |
| 2025-05-12 | 25.36 | $25.93 | 19300 |
| 2025-05-09 | 24.93 | $24.88 | 15300 |
| 2025-05-08 | 24.73 | $24.90 | 30400 |
| 2025-05-07 | 24.47 | $24.29 | 26238 |
| 2025-05-06 | 24.33 | $24.14 | 18500 |
| 2025-05-05 | 24.19 | $24.23 | 8515 |
| 2025-05-02 | 23.98 | $24.51 | 9500 |
| 2025-05-01 | 23.63 | $23.79 | 10700 |
| 2025-04-30 | 23.41 | $23.67 | 18516 |
| 2025-04-29 | 23.18 | $23.99 | 20645 |
| 2025-04-28 | 22.80 | $23.72 | 4700 |
| 2025-04-25 | 22.41 | $23.58 | 14400 |
| 2025-04-24 | 21.98 | $23.30 | 10200 |
| 2025-04-23 | 21.55 | $22.41 | 26002 |
| 2025-04-22 | 21.30 | $21.70 | 12603 |
| 2025-04-21 | 21.24 | $21.04 | 3400 |
| 2025-04-17 | 21.38 | $21.66 | 18900 |
| 2025-04-16 | 21.36 | $21.47 | 7100 |
| 2025-04-15 | 21.40 | $22.19 | 4200 |
| 2025-04-14 | 21.23 | $22.07 | 8920 |
| 2025-04-11 | 21.08 | $21.89 | 8200 |
| 2025-04-10 | 20.96 | $21.54 | 17900 |
| 2025-04-09 | 20.94 | $22.57 | 12929 |
| 2025-04-08 | 20.61 | $19.72 | 24700 |
| 2025-04-07 | 21.12 | $20.23 | 35935 |
| 2025-04-04 | 21.59 | $19.98 | 27600 |
| 2025-04-03 | 22.27 | $21.28 | 20731 |
| 2025-04-02 | 22.68 | $22.91 | 17400 |
| 2025-04-01 | 22.68 | $22.63 | 11534 |
| 2025-03-31 | 22.78 | $22.34 | 9900 |
| 2025-03-28 | 22.99 | $22.26 | 9629 |
| 2025-03-27 | 23.29 | $23.26 | 7600 |
| 2025-03-26 | 23.34 | $23.83 | 9932 |
| 2025-03-25 | 23.22 | $24.53 | 6000 |
| 2025-03-24 | 22.86 | $24.49 | 14000 |
| 2025-03-21 | 22.45 | $23.39 | 7000 |
| 2025-03-20 | 22.31 | $23.01 | 5800 |
| 2025-03-19 | 22.27 | $23.18 | 11100 |
| 2025-03-18 | 22.18 | $22.70 | 12396 |
| 2025-03-17 | 22.24 | $23.30 | 12200 |
| 2025-03-14 | 22.15 | $23.01 | 9931 |
| 2025-03-13 | 22.14 | $22.11 | 6400 |
| 2025-03-12 | 22.44 | $22.63 | 14941 |
| 2025-03-11 | 22.66 | $22.24 | 11000 |
| 2025-03-10 | 23.07 | $22.10 | 12705 |
| 2025-03-07 | 23.63 | $23.70 | 8600 |
| 2025-03-06 | 23.82 | $23.33 | 13320 |
| 2025-03-05 | 24.18 | $24.37 | 9900 |
| 2025-03-04 | 24.31 | $23.71 | 23516 |
| 2025-03-03 | 24.68 | $23.70 | 16300 |
| 2025-02-28 | 25.15 | $24.53 | 12200 |
| 2025-02-27 | 25.47 | $24.03 | 9744 |
| 2025-02-26 | 26.01 | $24.80 | 12600 |
| 2025-02-25 | 26.44 | $24.52 | 20800 |
| 2025-02-24 | 27.04 | $25.67 | 9200 |
| 2025-02-21 | 27.41 | $26.30 | 14360 |
| 2025-02-20 | 27.65 | $27.51 | 32320 |
| 2025-02-19 | 27.55 | $27.85 | 17635 |
| 2025-02-18 | 27.30 | $27.96 | 28203 |
| 2025-02-14 | 26.96 | $27.70 | 11400 |
| 2025-02-13 | 26.63 | $27.45 | 18800 |
| 2025-02-12 | 26.29 | $26.48 | 3930 |
| 2025-02-11 | 26.17 | $26.19 | 3200 |
| 2025-02-10 | 26.13 | $26.81 | 6118 |
| 2025-02-07 | 25.87 | $26.11 | 9100 |
| 2025-02-06 | 25.77 | $26.18 | 4726 |
| 2025-02-05 | 25.64 | $26.01 | 15256 |
| 2025-02-04 | 25.52 | $25.99 | 7230 |
| 2025-02-03 | 25.39 | $25.39 | 21000 |
| 2025-01-31 | 25.42 | $25.52 | 11700 |
| 2025-01-30 | 25.42 | $25.57 | 8533 |
| 2025-01-29 | 25.40 | $25.26 | 7519 |
| 2025-01-28 | 25.48 | $25.32 | 14205 |
| 2025-01-27 | 25.55 | $24.99 | 7430 |
| 2025-01-24 | 25.75 | $26.05 | 12500 |
| 2025-01-23 | 25.65 | $26.21 | 17600 |
| 2025-01-22 | 25.49 | $26.08 | 26600 |
| 2025-01-21 | 25.32 | $26.16 | 26845 |
| 2025-01-17 | 25.10 | $25.67 | 10000 |
| 2025-01-16 | 24.99 | $25.34 | 10100 |
| 2025-01-15 | 24.97 | $25.35 | 6858 |
| 2025-01-14 | 24.94 | $24.61 | 12102 |
| 2025-01-13 | 25.14 | $24.75 | 15200 |
| 2025-01-10 | 25.34 | $24.99 | 13400 |
| 2025-01-08 | 25.52 | $25.39 | 14000 |
| 2025-01-07 | 25.61 | $25.67 | 16111 |
| 2025-01-06 | 25.64 | $26.42 | 8731 |
| 2025-01-03 | 25.43 | $25.92 | 20200 |
| 2025-01-02 | 25.33 | $24.98 | 11014 |
| 2024-12-31 | 25.52 | $24.88 | 10619 |
| 2024-12-30 | 25.78 | $25.21 | 8600 |
| 2024-12-27 | 25.98 | $25.65 | 9429 |
| 2024-12-26 | 26.10 | $26.27 | 17334 |
| 2024-12-24 | 26.04 | $26.13 | 14000 |
| 2024-12-23 | 26.00 | $25.63 | 13900 |
| 2024-12-20 | 26.11 | $25.68 | 7600 |
| 2024-12-19 | 26.23 | $25.19 | 13400 |
| 2024-12-18 | 26.52 | $25.04 | 19236 |
| 2024-12-17 | 26.91 | $26.56 | 34517 |
| 2024-12-16 | 26.90 | $26.68 | 14700 |
| 2024-12-13 | 26.83 | $26.34 | 8400 |
| 2024-12-12 | 26.84 | $26.43 | 13050 |
| 2024-12-11 | 26.82 | $26.47 | 16140 |
| 2024-12-10 | 26.75 | $26.10 | 37300 |
| 2024-12-09 | 26.78 | $26.69 | 86806 |
| 2024-12-06 | 26.61 | $26.87 | 24400 |
| 2024-12-05 | 26.33 | $26.19 | 14338 |
| 2024-12-04 | 26.19 | $26.29 | 20737 |
| 2024-12-03 | 25.97 | $25.89 | 16020 |
| 2024-12-02 | 25.81 | $25.84 | 25563 |
| 2024-11-29 | 25.62 | $25.46 | 7800 |
| 2024-11-27 | 25.50 | $25.41 | 13700 |
| 2024-11-26 | 25.35 | $25.23 | 15113 |
| 2024-11-25 | 25.21 | $25.61 | 52824 |
| 2024-11-22 | 24.90 | $25.08 | 25400 |
| 2024-11-21 | 24.69 | $24.64 | 39903 |
| 2024-11-20 | 24.55 | $24.73 | 23413 |
| 2024-11-19 | 24.34 | $24.66 | 34334 |
| 2024-11-18 | 24.10 | $24.10 | 30600 |
| 2024-11-15 | 23.97 | $23.65 | 7814 |
| 2024-11-14 | 23.95 | $23.72 | 14039 |
| 2024-11-13 | 23.89 | $24.07 | 23317 |
| 2024-11-12 | 23.69 | $24.17 | 24023 |
| 2024-11-11 | 23.41 | $24.52 | 85997 |
| 2024-11-08 | 22.95 | $23.53 | 20914 |
| 2024-11-07 | 22.69 | $23.39 | 20944 |
| 2024-11-06 | 22.42 | $23.03 | 23547 |
| 2024-11-05 | 22.20 | $22.24 | 7836 |
| 2024-11-04 | 22.18 | $21.69 | 10000 |
| 2024-11-01 | 22.32 | $21.84 | 4100 |
| 2024-10-31 | 22.45 | $21.81 | 11700 |
| 2024-10-30 | 22.61 | $22.33 | 3606 |
| 2024-10-29 | 22.64 | $22.72 | 4500 |
| 2024-10-28 | 22.54 | $22.68 | 7400 |
| 2024-10-25 | 22.43 | $22.40 | 8940 |
| 2024-10-24 | 22.38 | $22.26 | 5400 |
| 2024-10-23 | 22.36 | $21.86 | 6841 |
| 2024-10-22 | 22.45 | $22.18 | 5902 |
| 2024-10-21 | 22.45 | $22.29 | 8900 |
| 2024-10-18 | 22.42 | $22.34 | 12700 |
| 2024-10-17 | 22.35 | $22.17 | 6208 |
| 2024-10-16 | 22.31 | $22.33 | 3842 |
| 2024-10-15 | 22.21 | $22.17 | 9100 |
| 2024-10-14 | 22.13 | $22.40 | 8826 |
| 2024-10-11 | 21.96 | $22.21 | 11824 |
| 2024-10-10 | 21.80 | $21.82 | 3634 |
| 2024-10-09 | 21.72 | $21.85 | 4524 |
| 2024-10-08 | 21.61 | $21.74 | 4500 |
| 2024-10-07 | 21.50 | $21.42 | 3639 |
| 2024-10-04 | 21.47 | $21.52 | 18300 |
| 2024-10-03 | 21.40 | $21.05 | 4800 |
| 2024-10-02 | 21.45 | $21.06 | 5200 |
| 2024-10-01 | 21.51 | $21.04 | 3935 |
| 2024-09-30 | 21.59 | $21.49 | 5138 |
| 2024-09-27 | 21.53 | $21.62 | 5000 |
| 2024-09-26 | 21.41 | $21.51 | 8819 |
| 2024-09-25 | 21.30 | $21.28 | 5728 |
| 2024-09-24 | 21.23 | $21.43 | 5400 |
| 2024-09-23 | 21.09 | $21.24 | 4816 |
| 2024-09-20 | 20.97 | $21.27 | 5622 |
| 2024-09-19 | 20.82 | $21.23 | 8011 |
| 2024-09-18 | 20.65 | $20.76 | 10900 |
| 2024-09-17 | 20.58 | $20.88 | 6332 |
| 2024-09-16 | 20.46 | $20.82 | 4535 |
| 2024-09-13 | 20.33 | $20.78 | 9200 |
| 2024-09-12 | 20.19 | $20.53 | 6500 |
| 2024-09-11 | 20.10 | $20.40 | 4700 |
| 2024-09-10 | 20.03 | $19.98 | 2600 |
| 2024-09-09 | 20.09 | $19.81 | 4400 |
| 2024-09-06 | 20.21 | $19.52 | 5000 |
| 2024-09-05 | 20.45 | $20.03 | 5470 |
| 2024-09-04 | 20.59 | $20.10 | 3815 |
| 2024-09-03 | 20.73 | $20.13 | 17734 |
| 2024-08-30 | 20.89 | $20.92 | 7034 |
| 2024-08-29 | 20.83 | $20.73 | 8113 |
| 2024-08-28 | 20.82 | $20.61 | 11836 |
| 2024-08-27 | 20.85 | $21.03 | 6900 |
| 2024-08-26 | 20.74 | $21.15 | 16915 |
| 2024-08-23 | 20.58 | $21.14 | 6100 |
| 2024-08-22 | 20.37 | $20.68 | 5900 |
| 2024-08-21 | 20.28 | $21.05 | 5900 |
| 2024-08-20 | 20.04 | $20.75 | 8000 |
| 2024-08-19 | 19.85 | $20.86 | 13442 |
| 2024-08-16 | 19.59 | $20.55 | 5236 |
| 2024-08-15 | 19.38 | $20.46 | 15241 |
| 2024-08-14 | 19.16 | $19.79 | 5100 |
| 2024-08-13 | 19.12 | $19.88 | 11500 |
| 2024-08-12 | 19.05 | $19.34 | 7000 |
| 2024-08-09 | 19.15 | $19.54 | 5600 |
| 2024-08-08 | 19.22 | $19.49 | 3912 |
| 2024-08-07 | 19.33 | $18.73 | 4100 |
| 2024-08-06 | 19.73 | $19.23 | 8900 |
| 2024-08-05 | 20.06 | $18.97 | 23843 |
| 2024-08-02 | 20.57 | $19.69 | 11706 |
| 2024-08-01 | 20.95 | $20.44 | 9800 |
| 2024-07-31 | 21.20 | $21.27 | 13200 |
| 2024-07-30 | 21.23 | $20.91 | 10658 |
| 2024-07-29 | 21.39 | $21.05 | 7500 |
| 2024-07-26 | 21.54 | $21.17 | 6600 |
| 2024-07-25 | 21.69 | $20.80 | 8500 |
| 2024-07-24 | 21.99 | $21.06 | 17017 |
| 2024-07-23 | 22.27 | $21.85 | 4300 |
| 2024-07-22 | 22.35 | $22.13 | 16605 |
| 2024-07-19 | 22.36 | $21.91 | 3530 |
| 2024-07-18 | 22.44 | $21.88 | 13000 |
| 2024-07-17 | 22.54 | $22.35 | 13300 |
| 2024-07-16 | 22.50 | $23.02 | 15500 |
| 2024-07-15 | 22.23 | $22.69 | 25000 |
| 2024-07-12 | 22.01 | $22.12 | 17200 |
| 2024-07-11 | 21.90 | $21.90 | 17616 |
| 2024-07-10 | 21.85 | $22.00 | 10400 |
| 2024-07-09 | 21.74 | $21.83 | 8700 |
| 2024-07-08 | 21.66 | $21.87 | 9430 |
| 2024-07-05 | 21.55 | $21.74 | 28233 |
| 2024-07-03 | 21.44 | $21.67 | 11318 |
| 2024-07-02 | 21.34 | $21.55 | 8835 |
| 2024-07-01 | 21.25 | $21.42 | 8500 |
| 2024-06-28 | 21.18 | $21.22 | 11115 |
| 2024-06-27 | 21.15 | $21.48 | 13208 |
| 2024-06-26 | 21.04 | $21.24 | 7829 |
| 2024-06-25 | 20.98 | $20.83 | 14635 |
| 2024-06-24 | 21.03 | $20.84 | 6801 |
| 2024-06-21 | 21.09 | $20.90 | 121619 |
| 2024-06-20 | 21.14 | $20.87 | 24732 |
| 2024-06-18 | 21.22 | $21.08 | 10300 |
| 2024-06-17 | 21.24 | $21.17 | 135100 |
| 2024-06-14 | 21.23 | $20.93 | 8012 |
| 2024-06-13 | 21.29 | $21.11 | 14912 |
| 2024-06-12 | 21.31 | $21.34 | 47360 |
| 2024-06-11 | 21.26 | $21.11 | 11103 |
| 2024-06-10 | 21.27 | $21.22 | 15103 |
| 2024-06-07 | 21.24 | $21.17 | 9347 |
| 2024-06-06 | 21.21 | $21.42 | 15200 |
| 2024-06-05 | 21.10 | $21.30 | 9339 |
| 2024-06-04 | 20.99 | $20.93 | 5626 |
| 2024-06-03 | 20.98 | $20.89 | 11700 |
| 2024-05-31 | 20.97 | $20.71 | 8803 |
| 2024-05-30 | 21.02 | $20.81 | 12100 |
| 2024-05-29 | 21.04 | $20.81 | 12100 |
| 2024-05-28 | 21.07 | $21.05 | 12239 |
| 2024-05-24 | 21.01 | $21.00 | 8400 |
| 2024-05-23 | 20.96 | $20.50 | 18100 |
| 2024-05-22 | 21.06 | $21.02 | 15200 |
| 2024-05-21 | 21.00 | $21.09 | 25896 |
| 2024-05-20 | 20.91 | $21.12 | 9213 |
| 2024-05-17 | 20.78 | $21.00 | 8014 |
| 2024-05-16 | 20.66 | $20.86 | 9200 |
| 2024-05-15 | 20.55 | $20.99 | 25200 |
| 2024-05-14 | 20.38 | $20.71 | 14800 |
| 2024-05-13 | 20.25 | $20.36 | 10391 |
| 2024-05-10 | 20.21 | $20.18 | 7700 |
| 2024-05-09 | 20.22 | $20.41 | 3500 |
| 2024-05-08 | 20.16 | $20.34 | 6651 |
| 2024-05-07 | 20.10 | $20.45 | 5243 |
| 2024-05-06 | 20.01 | $20.84 | 7798 |
| 2024-05-03 | 19.77 | $20.39 | 6418 |
| 2024-05-02 | 19.62 | $20.21 | 7600 |
| 2024-05-01 | 19.50 | $19.56 | 8600 |
| 2024-04-30 | 19.57 | $19.64 | 9741 |
| 2024-04-29 | 19.63 | $20.23 | 5607 |
| 2024-04-26 | 19.53 | $20.13 | 5647 |
| 2024-04-25 | 19.44 | $19.78 | 13000 |
| 2024-04-24 | 19.45 | $19.83 | 6053 |
| 2024-04-23 | 19.46 | $19.89 | 5500 |
| 2024-04-22 | 19.45 | $19.49 | 15708 |
| 2024-04-19 | 19.58 | $19.18 | 10411 |
| 2024-04-18 | 19.85 | $19.62 | 6711 |
| 2024-04-17 | 20.04 | $19.63 | 21642 |
| 2024-04-16 | 20.28 | $19.86 | 20000 |
| 2024-04-15 | 20.50 | $19.85 | 14700 |
| 2024-04-12 | 20.77 | $20.43 | 10531 |
| 2024-04-11 | 20.93 | $21.00 | 8850 |
| 2024-04-10 | 20.93 | $20.76 | 13448 |
| 2024-04-09 | 21.01 | $20.94 | 11124 |
| 2024-04-08 | 21.06 | $20.90 | 8838 |
| 2024-04-05 | 21.12 | $20.77 | 10606 |
| 2024-04-04 | 21.24 | $20.71 | 15500 |
| 2024-04-03 | 21.40 | $21.14 | 11500 |
| 2024-04-02 | 21.45 | $21.00 | 11700 |
| 2024-04-01 | 21.56 | $21.30 | 7722 |
| 2024-03-28 | 21.59 | $21.45 | 8104 |
| 2024-03-27 | 21.57 | $21.59 | 18000 |
| 2024-03-26 | 21.50 | $21.41 | 12600 |
| 2024-03-25 | 21.46 | $21.55 | 17865 |
| 2024-03-22 | 21.36 | $21.22 | 15400 |
| 2024-03-21 | 21.34 | $21.42 | 23437 |
| 2024-03-20 | 21.24 | $21.22 | 24405 |
| 2024-03-19 | 21.18 | $20.56 | 60000 |
| 2024-03-18 | 21.30 | $20.84 | 14900 |
| 2024-03-15 | 21.36 | $20.93 | 6635 |
| 2024-03-14 | 21.39 | $20.94 | 24132 |
| 2024-03-13 | 21.41 | $21.38 | 25148 |
| 2024-03-12 | 21.29 | $21.30 | 11114 |
| 2024-03-11 | 21.16 | $21.03 | 31800 |
| 2024-03-08 | 21.07 | $21.20 | 21206 |
| 2024-03-07 | 20.90 | $21.10 | 16207 |
| 2024-03-06 | 20.71 | $20.75 | 50637 |
| 2024-03-05 | 20.58 | $20.31 | 16819 |
| 2024-03-04 | 20.56 | $20.92 | 44912 |
| 2024-03-01 | 20.33 | $20.60 | 13300 |
| 2024-02-29 | 20.14 | $20.36 | 23700 |
| 2024-02-28 | 19.97 | $20.02 | 25875 |
| 2024-02-27 | 19.87 | $20.03 | 15248 |
| 2024-02-26 | 19.74 | $19.70 | 18964 |
| 2024-02-23 | 19.68 | $19.40 | 13417 |
| 2024-02-22 | 19.69 | $19.55 | 25236 |
| 2024-02-21 | 19.66 | $19.10 | 17300 |
| 2024-02-20 | 19.75 | $19.39 | 25328 |
| 2024-02-16 | 19.75 | $19.69 | 10200 |
| 2024-02-15 | 19.66 | $20.05 | 33600 |
| 2024-02-14 | 19.43 | $19.84 | 26800 |
| 2024-02-13 | 19.20 | $19.15 | 18307 |
| 2024-02-12 | 19.13 | $19.70 | 11142 |
| 2024-02-09 | 18.87 | $19.40 | 27900 |
| 2024-02-08 | 18.64 | $19.16 | 16900 |
| 2024-02-07 | 18.44 | $18.78 | 13000 |
| 2024-02-06 | 18.31 | $18.67 | 8900 |
| 2024-02-05 | 18.18 | $18.22 | 7449 |
| 2024-02-02 | 18.17 | $18.49 | 9215 |
| 2024-02-01 | 18.07 | $18.22 | 6600 |
| 2024-01-31 | 18.03 | $17.98 | 11200 |
| 2024-01-30 | 18.06 | $18.36 | 8700 |
| 2024-01-29 | 17.98 | $18.55 | 7628 |
| 2024-01-26 | 17.82 | $17.99 | 5531 |
| 2024-01-25 | 17.80 | $17.94 | 13446 |
| 2024-01-24 | 17.79 | $17.93 | 21159 |
| 2024-01-23 | 17.79 | $18.04 | 4800 |
| 2024-01-22 | 17.75 | $18.06 | 32500 |
| 2024-01-19 | 17.70 | $17.92 | 10246 |
| 2024-01-18 | 17.69 | $17.60 | 9405 |
| 2024-01-17 | 17.77 | $17.48 | 15700 |
| 2024-01-16 | 17.92 | $17.64 | 15404 |
| 2024-01-12 | 18.04 | $17.74 | 7349 |
| 2024-01-11 | 18.16 | $17.96 | 14438 |
| 2024-01-10 | 18.24 | $18.13 | 18519 |
| 2024-01-09 | 18.28 | $18.05 | 5128 |
| 2024-01-08 | 18.35 | $18.22 | 7244 |
| 2024-01-05 | 18.38 | $17.80 | 20700 |
| 2024-01-04 | 18.54 | $17.77 | 6931 |
| 2024-01-03 | 18.74 | $17.81 | 13455 |
| 2024-01-02 | 18.97 | $18.23 | 15558 |
| 2023-12-29 | 19.11 | $18.69 | 39018 |
| 2023-12-28 | 19.11 | $18.93 | 16339 |
| 2023-12-27 | 19.04 | $18.91 | 25600 |
| 2023-12-26 | 18.94 | $18.78 | 20100 |
| 2023-12-22 | 18.85 | $18.65 | 15745 |
| 2023-12-21 | 18.76 | $18.63 | 36558 |
| 2023-12-20 | 18.66 | $18.30 | 17568 |
| 2023-12-19 | 18.62 | $18.82 | 21144 |
| 2023-12-18 | 18.40 | $18.41 | 11140 |
| 2023-12-15 | 18.25 | $18.36 | 15600 |
| 2023-12-14 | 18.07 | $18.49 | 21126 |
| 2023-12-13 | 17.80 | $17.95 | 13892 |
| 2023-12-12 | 17.63 | $17.39 | 6302 |
| 2023-12-11 | 17.60 | $17.47 | 14139 |
| 2023-12-08 | 17.52 | $17.56 | 11600 |
| 2023-12-07 | 17.38 | $17.30 | 7400 |
| 2023-12-06 | 17.29 | $17.09 | 4000 |
| 2023-12-05 | 17.24 | $17.13 | 9808 |
| 2023-12-04 | 17.16 | $17.15 | 7600 |
| 2023-12-01 | 17.04 | $17.15 | 12300 |
| 2023-11-30 | 16.88 | $16.79 | 8700 |
| 2023-11-29 | 16.80 | $16.40 | 18900 |
| 2023-11-28 | 16.82 | $16.80 | 6300 |
| 2023-11-27 | 16.70 | $16.60 | 36500 |
| 2023-11-24 | 16.62 | $16.53 | 5400 |
| 2023-11-22 | 16.53 | $16.48 | 21200 |
| 2023-11-21 | 16.43 | $16.34 | 6600 |
| 2023-11-20 | 16.34 | $16.53 | 12055 |
| 2023-11-17 | 16.17 | $16.29 | 7231 |
| 2023-11-16 | 16.02 | $16.14 | 10706 |
| 2023-11-15 | 15.89 | $16.31 | 4842 |
| 2023-11-14 | 15.67 | $16.09 | 13400 |
| 2023-11-13 | 15.47 | $15.59 | 6560 |
| 2023-11-10 | 15.37 | $15.50 | 8700 |
| 2023-11-09 | 15.29 | $15.32 | 5144 |
| 2023-11-08 | 15.24 | $15.51 | 5200 |
| 2023-11-07 | 15.12 | $15.60 | 7115 |
| 2023-11-06 | 14.94 | $15.48 | 3147 |
| 2023-11-03 | 14.76 | $15.63 | 3100 |
| 2023-11-02 | 14.50 | $15.23 | 17322 |
| 2023-11-01 | 14.31 | $14.58 | 3730 |
| 2023-10-31 | 14.29 | $14.44 | 7600 |
| 2023-10-30 | 14.32 | $14.24 | 14105 |
| 2023-10-27 | 14.43 | $14.12 | 4700 |
| 2023-10-26 | 14.59 | $14.27 | 7100 |
| 2023-10-25 | 14.76 | $14.48 | 14500 |
| 2023-10-24 | 14.90 | $14.89 | 5646 |
| 2023-10-23 | 14.94 | $14.69 | 10035 |
| 2023-10-20 | 15.05 | $14.67 | 6400 |
| 2023-10-19 | 15.21 | $14.90 | 8300 |
| 2023-10-18 | 15.32 | $15.09 | 6700 |
| 2023-10-17 | 15.40 | $15.53 | 6529 |
| 2023-10-16 | 15.36 | $15.51 | 7154 |
| 2023-10-13 | 15.32 | $15.29 | 4500 |
| 2023-10-12 | 15.34 | $15.43 | 3639 |
| 2023-10-11 | 15.32 | $15.72 | 6907 |
| 2023-10-10 | 15.21 | $15.69 | 7526 |
| 2023-10-09 | 15.08 | $15.43 | 6500 |
| 2023-10-06 | 15.02 | $15.34 | 3900 |
| 2023-10-05 | 14.97 | $15.03 | 9100 |
| 2023-10-04 | 15.02 | $15.13 | 5406 |
| 2023-10-03 | 15.05 | $14.92 | 5100 |
| 2023-10-02 | 15.16 | $15.34 | 8127 |
| 2023-09-29 | 15.17 | $15.40 | 11542 |
| 2023-09-28 | 15.16 | $15.32 | 4400 |
| 2023-09-27 | 15.19 | $15.13 | 10400 |
| 2023-09-26 | 15.28 | $15.00 | 10009 |
| 2023-09-25 | 15.45 | $15.19 | 5727 |
| 2023-09-22 | 15.59 | $15.10 | 3606 |
| 2023-09-21 | 15.80 | $15.26 | 5277 |
| 2023-09-20 | 16.00 | $15.67 | 3732 |
| 2023-09-19 | 16.12 | $15.91 | 4300 |
| 2023-09-18 | 16.19 | $16.02 | 8100 |
| 2023-09-15 | 16.25 | $16.21 | 4800 |
| 2023-09-14 | 16.25 | $16.42 | 11330 |
| 2023-09-13 | 16.19 | $16.22 | 6084 |
| 2023-09-12 | 16.18 | $16.32 | 4700 |
| 2023-09-11 | 16.14 | $16.32 | 9727 |
| 2023-09-08 | 16.09 | $16.14 | 3700 |
| 2023-09-07 | 16.08 | $16.19 | 6280 |
| 2023-09-06 | 16.06 | $16.27 | 15959 |
| 2023-09-05 | 16.01 | $16.45 | 6247 |
| 2023-09-01 | 15.90 | $16.38 | 4400 |
| 2023-08-31 | 15.79 | $16.36 | 7000 |
| 2023-08-30 | 15.67 | $16.38 | 9400 |
| 2023-08-29 | 15.51 | $16.25 | 4272 |
| 2023-08-28 | 15.37 | $15.73 | 11600 |
| 2023-08-25 | 15.38 | $15.61 | 8600 |
| 2023-08-24 | 15.43 | $15.47 | 2900 |
| 2023-08-23 | 15.54 | $15.88 | 2802 |
| 2023-08-22 | 15.56 | $15.67 | 4134 |
| 2023-08-21 | 15.66 | $15.80 | 23541 |
| 2023-08-18 | 15.74 | $15.61 | 3900 |
| 2023-08-17 | 15.91 | $15.59 | 6844 |
| 2023-08-16 | 16.14 | $15.84 | 5907 |
| 2023-08-15 | 16.33 | $16.06 | 5537 |
| 2023-08-14 | 16.51 | $16.39 | 9600 |
| 2023-08-11 | 16.63 | $16.25 | 11311 |
| 2023-08-10 | 16.82 | $16.38 | 13900 |
| 2023-08-09 | 17.01 | $16.45 | 16001 |
| 2023-08-08 | 17.22 | $16.93 | 12013 |
| 2023-08-07 | 17.32 | $17.03 | 11200 |
| 2023-08-04 | 17.41 | $16.98 | 20500 |
| 2023-08-03 | 17.54 | $17.14 | 25800 |
| 2023-08-02 | 17.64 | $17.20 | 41450 |
| 2023-08-01 | 17.74 | $17.73 | 8954 |
| 2023-07-31 | 17.69 | $17.97 | 14850 |
| 2023-07-28 | 17.54 | $17.59 | 3904 |
| 2023-07-27 | 17.48 | $17.09 | 18600 |
| 2023-07-26 | 17.56 | $17.34 | 18799 |
| 2023-07-25 | 17.57 | $17.30 | 4900 |
| 2023-07-24 | 17.59 | $17.33 | 22210 |
| 2023-07-21 | 17.60 | $17.20 | 16900 |
| 2023-07-20 | 17.65 | $17.35 | 9137 |
| 2023-07-19 | 17.65 | $17.81 | 21210 |
| 2023-07-18 | 17.49 | $17.68 | 10900 |
| 2023-07-17 | 17.34 | $17.49 | 8200 |
| 2023-07-14 | 17.20 | $17.29 | 5600 |
| 2023-07-13 | 17.09 | $17.51 | 10759 |
| 2023-07-12 | 16.88 | $17.01 | 5201 |
| 2023-07-11 | 16.78 | $17.02 | 29100 |
| 2023-07-10 | 16.64 | $16.73 | 10500 |
| 2023-07-07 | 16.56 | $16.48 | 8400 |
| 2023-07-06 | 16.54 | $16.37 | 6800 |
| 2023-07-05 | 16.55 | $16.70 | 7900 |
| 2023-07-03 | 16.45 | $16.69 | 28438 |
| 2023-06-30 | 16.32 | $16.42 | 4410 |
| 2023-06-29 | 16.25 | $16.27 | 4800 |
| 2023-06-28 | 16.21 | $16.24 | 15500 |
| 2023-06-27 | 16.16 | $16.06 | 11600 |
| 2023-06-26 | 16.15 | $15.67 | 17000 |
| 2023-06-23 | 16.27 | $15.79 | 13328 |
| 2023-06-22 | 16.36 | $15.91 | 7600 |
| 2023-06-21 | 16.43 | $15.95 | 4336 |
| 2023-06-20 | 16.49 | $16.24 | 13347 |
| 2023-06-16 | 16.47 | $16.36 | 6900 |
| 2023-06-15 | 16.40 | $16.52 | 10079 |
| 2023-06-14 | 16.25 | $16.16 | 6885 |
| 2023-06-13 | 16.18 | $16.30 | 20900 |
| 2023-06-12 | 16.04 | $16.01 | 15100 |
| 2023-06-09 | 15.96 | $15.83 | 9218 |
| 2023-06-08 | 15.90 | $15.78 | 13200 |
| 2023-06-07 | 15.84 | $15.68 | 10615 |
| 2023-06-06 | 15.80 | $15.88 | 3900 |
| 2023-06-05 | 15.67 | $15.75 | 11928 |
| 2023-06-02 | 15.55 | $15.72 | 6200 |
| 2023-06-01 | 15.40 | $15.51 | 5800 |
| 2023-05-31 | 15.29 | $15.42 | 12500 |
| 2023-05-30 | 15.17 | $15.46 | 8600 |
| 2023-05-26 | 15.01 | $15.26 | 6408 |
| 2023-05-25 | 14.88 | $14.94 | 6834 |
| 2023-05-24 | 14.81 | $14.79 | 13202 |
| 2023-05-23 | 14.77 | $14.88 | 13246 |
| 2023-05-22 | 14.69 | $14.99 | 11100 |
| 2023-05-19 | 14.56 | $14.75 | 6200 |
| 2023-05-18 | 14.47 | $14.92 | 8948 |
| 2023-05-17 | 14.31 | $14.65 | 5300 |
| 2023-05-16 | 14.20 | $14.23 | 4000 |
| 2023-05-15 | 14.19 | $14.32 | 10421 |
| 2023-05-12 | 14.16 | $14.16 | 6100 |
| 2023-05-11 | 14.18 | $14.36 | 5719 |
| 2023-05-10 | 14.13 | $14.39 | 7005 |
| 2023-05-09 | 14.07 | $14.33 | 3369 |
| 2023-05-08 | 14.01 | $14.35 | 7234 |
| 2023-05-05 | 13.94 | $14.21 | 5000 |
| 2023-05-04 | 13.90 | $13.75 | 8215 |
| 2023-05-03 | 14.00 | $13.82 | 7902 |
| 2023-05-02 | 14.10 | $13.94 | 5513 |
| 2023-05-01 | 14.18 | $14.20 | 5400 |
| 2023-04-28 | 14.21 | $14.34 | 10200 |
| 2023-04-27 | 14.20 | $14.24 | 8639 |
| 2023-04-26 | 14.22 | $13.85 | 4400 |
| 2023-04-25 | 14.37 | $13.94 | 6216 |
| 2023-04-24 | 14.52 | $14.26 | 5000 |
| 2023-04-21 | 14.61 | $14.37 | 6507 |
| 2023-04-20 | 14.68 | $14.37 | 10036 |
| 2023-04-19 | 14.77 | $14.63 | 7662 |
| 2023-04-18 | 14.78 | $14.75 | 6200 |
| 2023-04-17 | 14.77 | $14.75 | 7100 |
| 2023-04-14 | 14.74 | $14.70 | 12700 |
| 2023-04-13 | 14.73 | $14.77 | 9329 |
| 2023-04-12 | 14.69 | $14.51 | 9239 |
| 2023-04-11 | 14.72 | $14.72 | 4500 |
| 2023-04-10 | 14.68 | $14.67 | 10200 |
| 2023-04-06 | 14.65 | $14.52 | 3900 |
| 2023-04-05 | 14.66 | $14.44 | 13913 |
| 2023-04-04 | 14.70 | $14.77 | 12147 |
| 2023-04-03 | 14.63 | $14.85 | 10500 |
| 2023-03-31 | 14.53 | $14.92 | 20740 |
| 2023-03-30 | 14.37 | $14.56 | 25811 |
| 2023-03-29 | 14.30 | $14.82 | 22300 |
| 2023-03-28 | 14.13 | $14.13 | 8142 |
| 2023-03-27 | 14.13 | $14.23 | 11843 |
| 2023-03-24 | 14.11 | $14.29 | 29044 |
| 2023-03-23 | 14.06 | $14.31 | 11700 |
| 2023-03-22 | 14.00 | $14.28 | 11047 |
| 2023-03-21 | 13.94 | $14.52 | 8800 |
| 2023-03-20 | 13.79 | $14.02 | 11211 |
| 2023-03-17 | 13.76 | $13.97 | 5300 |
| 2023-03-16 | 13.75 | $14.13 | 44563 |
| 2023-03-15 | 13.69 | $13.73 | 7015 |
| 2023-03-14 | 13.75 | $13.84 | 10922 |
| 2023-03-13 | 13.79 | $13.60 | 16256 |
| 2023-03-10 | 13.92 | $13.56 | 12500 |
| 2023-03-09 | 14.09 | $13.87 | 4819 |
| 2023-03-08 | 14.20 | $14.26 | 7941 |
| 2023-03-07 | 14.22 | $14.24 | 4002 |
| 2023-03-06 | 14.24 | $14.38 | 5648 |
| 2023-03-03 | 14.23 | $14.47 | 5900 |
| 2023-03-02 | 14.19 | $14.12 | 4116 |
| 2023-03-01 | 14.26 | $14.03 | 5549 |
| 2023-02-28 | 14.36 | $14.19 | 4139 |
| 2023-02-27 | 14.44 | $14.14 | 5405 |
| 2023-02-24 | 14.56 | $14.00 | 3937 |
| 2023-02-23 | 14.73 | $14.30 | 2413 |
| 2023-02-22 | 14.86 | $14.28 | 10300 |
| 2023-02-21 | 15.01 | $14.29 | 5314 |
| 2023-02-17 | 15.18 | $14.77 | 3900 |
| 2023-02-16 | 15.23 | $14.88 | 10300 |
| 2023-02-15 | 15.26 | $15.32 | 5226 |
| 2023-02-14 | 15.14 | $14.89 | 13705 |
| 2023-02-13 | 15.12 | $14.57 | 7500 |
| 2023-02-10 | 15.19 | $14.40 | 6702 |
| 2023-02-09 | 15.32 | $14.61 | 10800 |
| 2023-02-08 | 15.41 | $14.99 | 4700 |
| 2023-02-07 | 15.38 | $15.18 | 7338 |
| 2023-02-06 | 15.27 | $15.11 | 8032 |
| 2023-02-03 | 15.14 | $15.14 | 4600 |
| 2023-02-02 | 14.97 | $15.58 | 18400 |
| 2023-02-01 | 14.61 | $14.80 | 4906 |
| 2023-01-31 | 14.40 | $14.40 | 8544 |
| 2023-01-30 | 14.27 | $14.13 | 6300 |
| 2023-01-27 | 14.19 | $14.57 | 9675 |
| 2023-01-26 | 13.94 | $14.03 | 7302 |
| 2023-01-25 | 13.80 | $13.84 | 9029 |
| 2023-01-24 | 13.68 | $13.81 | 12700 |
| 2023-01-23 | 13.54 | $13.95 | 9519 |
| 2023-01-20 | 13.31 | $13.48 | 25046 |
| 2023-01-19 | 13.19 | $13.02 | 13340 |
| 2023-01-18 | 13.18 | $13.29 | 7700 |
| 2023-01-17 | 13.08 | $13.55 | 24400 |
| 2023-01-13 | 12.87 | $13.40 | 10100 |
| 2023-01-12 | 12.65 | $13.31 | 9700 |
| 2023-01-11 | 12.43 | $13.06 | 7100 |
| 2023-01-10 | 12.23 | $12.82 | 4234 |
| 2023-01-09 | 12.07 | $12.59 | 11600 |
| 2023-01-06 | 11.95 | $12.37 | 16100 |
| 2023-01-05 | 11.87 | $12.12 | 4327 |
| 2023-01-04 | 11.87 | $12.32 | 13300 |
| 2023-01-03 | 11.81 | $12.02 | 19623 |
| 2022-12-30 | 11.84 | $12.15 | 58100 |
| 2022-12-29 | 11.84 | $12.09 | 25100 |
| 2022-12-28 | 11.87 | $11.74 | 25700 |
| 2022-12-27 | 12.02 | $11.88 | 24100 |
| 2022-12-23 | 12.17 | $12.14 | 14613 |
| 2022-12-22 | 12.27 | $12.11 | 7965 |
| 2022-12-21 | 12.42 | $12.42 | 15700 |
| 2022-12-20 | 12.50 | $12.25 | 17652 |
| 2022-12-19 | 12.67 | $12.24 | 10448 |
| 2022-12-16 | 12.87 | $12.40 | 10023 |
| 2022-12-15 | 13.08 | $12.71 | 22138 |
| 2022-12-14 | 13.23 | $13.22 | 10000 |
| 2022-12-13 | 13.26 | $13.29 | 15700 |
| 2022-12-12 | 13.28 | $13.25 | 6930 |
| 2022-12-09 | 13.31 | $13.07 | 5300 |
| 2022-12-08 | 13.40 | $13.19 | 8834 |
| 2022-12-07 | 13.49 | $12.99 | 14000 |
| 2022-12-06 | 13.65 | $13.11 | 9616 |
| 2022-12-05 | 13.80 | $13.54 | 10835 |
| 2022-12-02 | 13.86 | $13.99 | 10818 |
| 2022-12-01 | 13.78 | $13.96 | 13000 |
| 2022-11-30 | 13.69 | $13.88 | 5800 |
| 2022-11-29 | 13.61 | $13.32 | 6742 |
| 2022-11-28 | 13.68 | $13.34 | 13444 |
| 2022-11-25 | 13.76 | $13.63 | 2923 |
| 2022-11-23 | 13.76 | $13.71 | 5350 |
| 2022-11-22 | 13.74 | $13.49 | 8300 |
| 2022-11-21 | 13.78 | $13.28 | 12520 |
| 2022-11-18 | 13.89 | $13.60 | 6800 |
| 2022-11-17 | 13.92 | $13.74 | 14933 |
| 2022-11-16 | 13.90 | $13.85 | 42100 |
| 2022-11-15 | 13.85 | $14.32 | 11700 |
| 2022-11-14 | 13.63 | $14.00 | 12500 |
| 2022-11-11 | 13.46 | $14.15 | 18326 |
| 2022-11-10 | 13.21 | $13.62 | 19010 |
| 2022-11-09 | 13.07 | $12.53 | 47500 |
| 2022-11-08 | 13.24 | $13.09 | 24429 |
| 2022-11-07 | 13.27 | $13.06 | 12500 |
| 2022-11-04 | 13.32 | $13.00 | 13300 |
| 2022-11-03 | 13.40 | $13.01 | 13380 |
| 2022-11-02 | 13.49 | $13.11 | 21461 |
| 2022-11-01 | 13.56 | $13.59 | 12400 |
| 2022-10-31 | 13.50 | $13.64 | 12800 |
| 2022-10-28 | 13.41 | $13.74 | 5800 |
| 2022-10-27 | 13.26 | $13.46 | 33600 |
| 2022-10-26 | 13.17 | $13.55 | 15140 |
| 2022-10-25 | 13.03 | $13.67 | 12300 |
| 2022-10-24 | 12.83 | $13.18 | 8600 |
| 2022-10-21 | 12.74 | $13.15 | 18800 |
| 2022-10-20 | 12.64 | $12.91 | 14206 |
| 2022-10-19 | 12.60 | $12.87 | 9332 |
| 2022-10-18 | 12.57 | $13.04 | 7200 |
| 2022-10-17 | 12.49 | $12.85 | 11616 |
| 2022-10-14 | 12.45 | $12.34 | 36069 |
| 2022-10-13 | 12.58 | $12.78 | 16800 |
| 2022-10-12 | 12.60 | $12.57 | 6831 |
| 2022-10-11 | 12.70 | $12.55 | 19509 |
| 2022-10-10 | 12.84 | $12.66 | 13377 |
| 2022-10-07 | 12.97 | $12.95 | 8800 |
| 2022-10-06 | 13.06 | $13.53 | 8843 |
| 2022-10-05 | 12.98 | $13.59 | 8038 |
| 2022-10-04 | 12.88 | $13.73 | 30309 |
| 2022-10-03 | 12.71 | $12.95 | 14037 |
| 2022-09-30 | 12.77 | $12.74 | 29516 |
| 2022-09-29 | 12.92 | $12.92 | 12636 |
| 2022-09-28 | 13.05 | $13.39 | 22320 |
| 2022-09-27 | 13.07 | $13.00 | 12018 |
| 2022-09-26 | 13.23 | $12.84 | 24105 |
| 2022-09-23 | 13.49 | $13.04 | 30325 |
| 2022-09-22 | 13.74 | $13.30 | 22100 |
| 2022-09-21 | 13.97 | $13.73 | 16700 |
| 2022-09-20 | 14.13 | $13.98 | 18900 |
| 2022-09-19 | 14.24 | $14.33 | 6400 |
| 2022-09-16 | 14.27 | $14.27 | 15900 |
| 2022-09-15 | 14.33 | $14.56 | 26007 |
| 2022-09-14 | 14.32 | $14.55 | 16403 |
| 2022-09-13 | 14.31 | $14.34 | 10300 |
| 2022-09-12 | 14.37 | $15.15 | 12733 |
| 2022-09-09 | 14.19 | $14.95 | 7935 |
| 2022-09-08 | 14.04 | $14.51 | 13600 |
| 2022-09-07 | 14.01 | $14.20 | 3546 |
| 2022-09-06 | 14.07 | $13.82 | 15937 |
| 2022-09-02 | 14.28 | $14.01 | 12510 |
| 2022-09-01 | 14.47 | $14.19 | 14550 |
| 2022-08-31 | 14.66 | $14.27 | 14207 |
| 2022-08-30 | 14.86 | $14.31 | 7600 |
| 2022-08-29 | 15.10 | $14.57 | 11931 |
| 2022-08-26 | 15.32 | $14.66 | 21127 |
| 2022-08-25 | 15.55 | $15.32 | 16200 |
| 2022-08-24 | 15.62 | $14.96 | 12700 |
| 2022-08-23 | 15.82 | $14.83 | 35011 |
| 2022-08-22 | 16.09 | $14.86 | 22946 |
| 2022-08-19 | 16.42 | $15.41 | 8317 |
| 2022-08-18 | 16.62 | $16.00 | 12433 |
| 2022-08-17 | 16.68 | $16.08 | 9249 |
| 2022-08-16 | 16.71 | $16.56 | 9317 |
| 2022-08-15 | 16.59 | $16.51 | 5669 |
| 2022-08-12 | 16.44 | $16.51 | 17600 |
| 2022-08-11 | 16.25 | $16.16 | 42354 |
| 2022-08-10 | 16.11 | $16.17 | 18746 |
| 2022-08-09 | 15.93 | $15.54 | 15700 |
| 2022-08-08 | 15.89 | $15.99 | 24300 |
| 2022-08-05 | 15.70 | $15.87 | 8119 |
| 2022-08-04 | 15.49 | $15.78 | 13551 |
| 2022-08-03 | 15.25 | $15.67 | 11463 |
| 2022-08-02 | 14.99 | $15.11 | 7500 |
| 2022-08-01 | 14.83 | $14.93 | 7400 |
| 2022-07-29 | 14.70 | $14.80 | 6134 |
| 2022-07-28 | 14.57 | $14.60 | 5100 |
| 2022-07-27 | 14.47 | $14.40 | 16420 |
| 2022-07-26 | 14.40 | $13.77 | 7400 |
| 2022-07-25 | 14.52 | $14.31 | 9621 |
| 2022-07-22 | 14.48 | $14.40 | 16400 |
| 2022-07-21 | 14.41 | $14.98 | 16100 |
| 2022-07-20 | 14.12 | $14.86 | 28900 |
| 2022-07-19 | 13.81 | $14.29 | 14683 |
| 2022-07-18 | 13.61 | $13.84 | 10127 |
| 2022-07-15 | 13.51 | $13.64 | 9302 |
| 2022-07-14 | 13.45 | $13.26 | 25263 |
| 2022-07-13 | 13.49 | $13.40 | 11822 |
| 2022-07-12 | 13.50 | $13.44 | 7500 |
| 2022-07-11 | 13.50 | $13.39 | 7566 |
| 2022-07-08 | 13.52 | $13.92 | 32917 |
| 2022-07-07 | 13.38 | $13.96 | 9841 |
| 2022-07-06 | 13.19 | $13.33 | 16636 |
| 2022-07-05 | 13.17 | $13.44 | 11500 |
| 2022-07-01 | 13.11 | $13.03 | 15300 |
| 2022-06-30 | 13.17 | $12.92 | 37000 |
| 2022-06-29 | 13.28 | $13.19 | 9800 |
| 2022-06-28 | 13.33 | $13.38 | 8700 |
| 2022-06-27 | 13.34 | $13.86 | 9613 |
| 2022-06-24 | 13.21 | $13.98 | 15000 |
| 2022-06-23 | 13.01 | $13.47 | 57300 |
| 2022-06-22 | 12.94 | $13.15 | 10791 |
| 2022-06-21 | 12.97 | $13.17 | 18265 |
| 2022-06-17 | 13.00 | $12.80 | 19400 |
| 2022-06-16 | 13.16 | $12.50 | 80128 |
| 2022-06-15 | 13.47 | $13.21 | 33337 |
| 2022-06-14 | 13.62 | $12.75 | 23310 |
| 2022-06-13 | 13.96 | $12.67 | 44902 |
| 2022-06-10 | 14.40 | $13.62 | 11043 |
| 2022-06-09 | 14.65 | $14.20 | 21900 |
| 2022-06-08 | 14.76 | $14.84 | 22439 |
| 2022-06-07 | 14.69 | $14.93 | 11865 |
| 2022-06-06 | 14.58 | $14.69 | 15341 |
| 2022-06-03 | 14.52 | $14.67 | 16541 |
| 2022-06-02 | 14.46 | $15.21 | 19000 |
| 2022-06-01 | 14.22 | $14.52 | 26329 |
| 2022-05-31 | 14.14 | $14.95 | 65100 |
| 2022-05-27 | 13.92 | $15.10 | 13600 |
| 2022-05-26 | 13.62 | $14.43 | 20242 |
| 2022-05-25 | 13.47 | $13.87 | 21400 |
| 2022-05-24 | 13.48 | $13.31 | 39344 |
| 2022-05-23 | 13.67 | $14.14 | 27817 |
| 2022-05-20 | 13.67 | $14.05 | 38257 |
| 2022-05-19 | 13.70 | $14.28 | 60900 |
| 2022-05-18 | 13.68 | $14.06 | 46627 |
| 2022-05-17 | 13.74 | $14.69 | 13406 |
| 2022-05-16 | 13.63 | $14.14 | 13100 |
| 2022-05-13 | 13.69 | $14.40 | 63501 |
| 2022-05-12 | 13.70 | $13.51 | 59146 |
| 2022-05-11 | 14.01 | $13.28 | 27900 |
| 2022-05-10 | 14.48 | $13.92 | 85800 |
| 2022-05-09 | 14.87 | $14.19 | 65200 |
| 2022-05-06 | 15.27 | $15.26 | 20000 |
| 2022-05-05 | 15.43 | $15.65 | 15643 |
| 2022-05-04 | 15.51 | $16.52 | 32866 |
| 2022-05-03 | 15.36 | $15.87 | 14100 |
| 2022-05-02 | 15.38 | $15.73 | 25838 |
| 2022-04-29 | 15.48 | $15.31 | 15625 |
| 2022-04-28 | 15.74 | $15.92 | 90338 |
| 2022-04-27 | 15.88 | $15.42 | 24051 |
| 2022-04-26 | 16.22 | $15.57 | 24500 |
| 2022-04-25 | 16.60 | $16.29 | 40253 |
| 2022-04-22 | 16.85 | $16.08 | 107449 |
| 2022-04-21 | 17.23 | $16.47 | 88615 |
| 2022-04-20 | 17.58 | $17.11 | 86846 |
| 2022-04-19 | 17.81 | $17.82 | 14843 |
| 2022-04-18 | 17.86 | $17.29 | 20921 |
| 2022-04-14 | 18.10 | $17.51 | 18042 |
| 2022-04-13 | 18.33 | $17.99 | 13507 |
| 2022-04-12 | 18.45 | $17.51 | 16900 |
| 2022-04-11 | 18.76 | $17.70 | 17153 |
| 2022-04-08 | 19.06 | $17.86 | 16928 |
| 2022-04-07 | 19.38 | $18.20 | 20900 |
| 2022-04-06 | 19.66 | $18.41 | 52500 |
| 2022-04-05 | 19.92 | $19.07 | 52000 |
| 2022-04-04 | 20.02 | $19.95 | 26938 |
| 2022-04-01 | 19.85 | $19.35 | 10800 |
| 2022-03-31 | 19.82 | $19.38 | 27214 |
| 2022-03-30 | 19.77 | $19.81 | 42900 |
| 2022-03-29 | 19.55 | $20.44 | 57720 |
| 2022-03-28 | 19.08 | $19.76 | 33329 |
| 2022-03-25 | 18.72 | $18.92 | 31147 |
| 2022-03-24 | 18.53 | $19.25 | 14600 |
| 2022-03-23 | 18.19 | $18.97 | 36116 |
| 2022-03-22 | 17.87 | $19.03 | 23624 |
| 2022-03-21 | 17.45 | $18.31 | 10603 |
| 2022-03-18 | 17.18 | $18.50 | 46416 |
| 2022-03-17 | 16.79 | $17.82 | 24321 |
| 2022-03-16 | 16.55 | $17.40 | 19822 |
| 2022-03-15 | 16.39 | $16.45 | 25900 |
| 2022-03-14 | 16.51 | $15.88 | 23145 |
| 2022-03-11 | 16.85 | $16.42 | 15741 |
| 2022-03-10 | 17.10 | $17.09 | 27229 |
| 2022-03-09 | 17.20 | $17.34 | 49922 |
| 2022-03-08 | 17.26 | $16.63 | 25200 |
| 2022-03-07 | 17.57 | $16.53 | 48835 |
| 2022-03-04 | 17.98 | $17.39 | 17444 |
| 2022-03-03 | 18.22 | $17.99 | 13347 |
| 2022-03-02 | 18.33 | $18.70 | 28000 |
| 2022-03-01 | 18.24 | $18.47 | 34035 |
| 2022-02-28 | 18.22 | $18.86 | 28400 |
| 2022-02-25 | 18.07 | $18.44 | 36600 |
| 2022-02-24 | 18.03 | $18.15 | 81200 |
| 2022-02-23 | 18.08 | $17.22 | 26400 |
| 2022-02-22 | 18.45 | $17.70 | 66000 |
| 2022-02-18 | 18.76 | $18.14 | 31600 |
| 2022-02-17 | 18.99 | $18.69 | 40536 |
| 2022-02-16 | 19.12 | $19.49 | 119600 |
| 2022-02-15 | 19.02 | $19.68 | 13945 |
| 2022-02-14 | 18.85 | $18.84 | 19101 |
| 2022-02-11 | 18.91 | $19.10 | 23900 |
| 2022-02-10 | 18.92 | $19.64 | 22500 |
| 2022-02-09 | 18.76 | $20.06 | 44302 |
| 2022-02-08 | 18.45 | $19.25 | 24900 |
| 2022-02-07 | 18.34 | $18.93 | 32400 |
| 2022-02-04 | 18.33 | $18.93 | 21448 |
| 2022-02-03 | 18.33 | $18.44 | 28130 |
| 2022-02-02 | 18.50 | $19.32 | 21200 |
| 2022-02-01 | 18.45 | $19.96 | 30200 |
| 2022-01-31 | 18.20 | $19.55 | 18418 |
| 2022-01-28 | 18.06 | $18.46 | 29600 |
| 2022-01-27 | 18.25 | $17.85 | 26546 |
| 2022-01-26 | 18.70 | $18.42 | 28447 |
| 2022-01-25 | 19.10 | $18.55 | 43006 |
| 2022-01-24 | 19.56 | $19.01 | 116800 |
| 2022-01-21 | 20.00 | $19.10 | 86006 |
| 2022-01-20 | 20.52 | $19.92 | 162601 |
| 2022-01-19 | 20.92 | $20.31 | 46800 |
| 2022-01-18 | 21.29 | $20.72 | 48000 |
| 2022-01-14 | 21.63 | $21.36 | 49100 |
| 2022-01-13 | 21.85 | $21.46 | 40701 |
| 2022-01-12 | 22.09 | $22.26 | 37346 |
| 2022-01-11 | 22.15 | $22.38 | 33702 |
| 2022-01-10 | 22.19 | $21.95 | 82312 |
| 2022-01-07 | 22.39 | $22.05 | 38000 |
| 2022-01-06 | 22.61 | $22.07 | 62293 |
| 2022-01-05 | 22.87 | $22.07 | 76764 |
| 2022-01-04 | 23.21 | $23.16 | 49800 |
| 2022-01-03 | 23.27 | $23.61 | 147237 |
| 2021-12-31 | 23.22 | $23.31 | 36400 |
| 2021-12-30 | 23.25 | $23.71 | 70400 |
| 2021-12-29 | 23.17 | $23.38 | 33500 |
| 2021-12-28 | 23.19 | $23.53 | 35700 |
| 2021-12-27 | 23.17 | $23.86 | 69035 |
| 2021-12-23 | 23.05 | $23.80 | 36311 |
| 2021-12-22 | 22.93 | $23.61 | 23600 |
| 2021-12-21 | 22.86 | $23.66 | 42134 |
| 2021-12-20 | 22.76 | $22.97 | 47519 |
| 2021-12-17 | 22.89 | $23.48 | 61900 |
| 2021-12-16 | 22.89 | $22.92 | 46009 |
| 2021-12-15 | 23.08 | $23.41 | 29400 |
| 2021-12-14 | 23.17 | $22.98 | 51110 |
| 2021-12-13 | 23.44 | $23.11 | 96400 |
| 2021-12-10 | 23.73 | $23.71 | 48805 |
| 2021-12-09 | 23.92 | $24.02 | 36204 |
| 2021-12-08 | 24.05 | $24.92 | 34439 |
| 2021-12-07 | 23.95 | $24.49 | 79600 |
| 2021-12-06 | 23.97 | $23.43 | 46616 |
| 2021-12-03 | 24.34 | $23.42 | 73213 |
| 2021-12-02 | 24.81 | $24.06 | 72832 |
| 2021-12-01 | 25.18 | $23.95 | 76900 |
| 2021-11-30 | 25.68 | $25.23 | 48500 |
| 2021-11-29 | 25.89 | $25.68 | 97801 |
| 2021-11-26 | 26.00 | $25.66 | 23629 |
| 2021-11-24 | 26.15 | $25.84 | 51533 |
| 2021-11-23 | 26.27 | $25.57 | 42918 |
| 2021-11-22 | 26.51 | $26.03 | 47309 |
| 2021-11-19 | 26.64 | $26.34 | 76840 |
| 2021-11-18 | 26.71 | $26.31 | 39945 |
| 2021-11-17 | 26.79 | $26.49 | 28042 |
| 2021-11-16 | 26.84 | $26.66 | 33400 |
| 2021-11-15 | 26.83 | $26.57 | 26300 |
| 2021-11-12 | 26.84 | $26.53 | 33442 |
| 2021-11-11 | 26.87 | $26.31 | 78400 |
| 2021-11-10 | 26.96 | $25.87 | 65000 |
| 2021-11-09 | 27.21 | $26.82 | 32900 |
| 2021-11-08 | 27.20 | $27.33 | 46828 |
| 2021-11-05 | 27.01 | $26.74 | 48400 |
| 2021-11-04 | 26.96 | $27.06 | 54900 |
| 2021-11-03 | 26.79 | $27.23 | 48708 |
| 2021-11-02 | 26.52 | $26.91 | 44829 |
| 2021-11-01 | 26.29 | $26.87 | 64753 |
| 2021-10-29 | 26.01 | $26.15 | 31800 |
| 2021-10-28 | 25.89 | $26.05 | 32624 |
| 2021-10-27 | 25.78 | $25.44 | 32412 |
| 2021-10-26 | 25.83 | $25.85 | 59635 |
| 2021-10-25 | 25.75 | $26.00 | 65600 |
| 2021-10-22 | 25.61 | $25.44 | 58806 |
| 2021-10-21 | 25.62 | $26.00 | 107300 |
| 2021-10-20 | 25.44 | $25.84 | 119900 |
| 2021-10-19 | 25.27 | $25.95 | 53032 |
| 2021-10-18 | 25.04 | $25.77 | 50900 |
| 2021-10-15 | 24.80 | $25.36 | 93300 |
| 2021-10-14 | 24.65 | $25.40 | 93700 |
| 2021-10-13 | 24.46 | $25.12 | 83411 |
| 2021-10-12 | 24.32 | $24.70 | 48100 |
| 2021-10-11 | 24.29 | $24.52 | 37000 |
| 2021-10-08 | 24.32 | $24.60 | 27825 |
| 2021-10-07 | 24.33 | $24.73 | 51000 |
| 2021-10-06 | 24.32 | $24.31 | 87508 |
| 2021-10-05 | 24.44 | $24.27 | 40805 |
| 2021-10-04 | 24.61 | $24.05 | 133500 |
| 2021-10-01 | 24.89 | $24.71 | 68405 |
| 2021-09-30 | 25.03 | $24.66 | 63711 |
| 2021-09-29 | 25.22 | $24.57 | 70100 |
| 2021-09-28 | 25.49 | $24.89 | 118197 |
| 2021-09-27 | 25.72 | $25.83 | 30735 |
| 2021-09-24 | 25.70 | $25.90 | 33022 |
| 2021-09-23 | 25.66 | $26.04 | 57100 |
| 2021-09-22 | 25.56 | $25.50 | 47829 |
| 2021-09-21 | 25.61 | $25.09 | 54300 |
| 2021-09-20 | 25.81 | $25.09 | 110241 |
| 2021-09-17 | 26.05 | $25.93 | 32179 |
| 2021-09-16 | 26.08 | $25.96 | 67200 |
| 2021-09-15 | 26.11 | $25.85 | 55358 |
| 2021-09-14 | 26.17 | $25.62 | 57848 |
| 2021-09-13 | 26.32 | $25.92 | 77600 |
| 2021-09-10 | 26.40 | $26.02 | 44902 |
| 2021-09-09 | 26.46 | $26.32 | 49246 |
| 2021-09-08 | 26.43 | $26.17 | 43416 |
| 2021-09-07 | 26.44 | $26.56 | 58100 |
| 2021-09-03 | 26.33 | $26.33 | 36020 |
| 2021-09-02 | 26.26 | $26.44 | 33297 |
| 2021-09-01 | 26.14 | $26.42 | 48800 |
| 2021-08-31 | 25.99 | $26.38 | 47319 |
| 2021-08-30 | 25.82 | $26.16 | 89948 |
| 2021-08-27 | 25.67 | $26.07 | 76300 |
| 2021-08-26 | 25.53 | $25.73 | 55013 |
| 2021-08-25 | 25.46 | $26.07 | 63011 |
| 2021-08-24 | 25.27 | $26.06 | 112400 |
| 2021-08-23 | 25.04 | $25.42 | 88141 |
| 2021-08-20 | 24.97 | $24.71 | 86300 |
| 2021-08-19 | 25.11 | $24.36 | 101600 |
| 2021-08-18 | 25.39 | $24.94 | 50200 |
| 2021-08-17 | 25.56 | $25.05 | 93700 |
| 2021-08-16 | 25.72 | $25.28 | 74308 |
| 2021-08-13 | 25.85 | $25.68 | 46710 |
| 2021-08-12 | 25.88 | $25.93 | 67887 |
| 2021-08-11 | 25.84 | $25.90 | 67239 |
| 2021-08-10 | 25.80 | $26.09 | 71542 |
| 2021-08-09 | 25.68 | $26.08 | 91300 |
| 2021-08-06 | 25.54 | $25.62 | 59435 |
| 2021-08-05 | 25.52 | $25.89 | 89433 |
| 2021-08-04 | 25.41 | $25.47 | 77500 |
| 2021-08-03 | 25.41 | $25.46 | 127911 |
| 2021-08-02 | 25.41 | $25.47 | 88900 |
| 2021-07-30 | 25.41 | $25.43 | 63428 |
| 2021-07-29 | 25.43 | $25.77 | 59103 |
| 2021-07-28 | 25.35 | $25.87 | 88145 |
| 2021-07-27 | 25.22 | $25.28 | 77532 |
| 2021-07-26 | 25.25 | $25.73 | 56416 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
43.59
2026-07-23
Close Price
$34.33
Vol: 33873
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
21.01
Average
52.10
Maximum
77.92
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 43.59 | $34.33 | 33873 |
| 2026-07-22 | 45.84 | $34.93 | 56500 |
| 2026-07-21 | 46.86 | $35.20 | 69446 |
| 2026-07-20 | 41.18 | $33.97 | 99535 |
| 2026-07-17 | 39.69 | $33.67 | 63600 |
| 2026-07-16 | 40.80 | $34.01 | 50627 |
| 2026-07-15 | 45.48 | $35.32 | 67700 |
| 2026-07-14 | 46.33 | $35.54 | 49900 |
| 2026-07-13 | 45.63 | $35.38 | 69145 |
| 2026-07-10 | 48.64 | $36.18 | 80208 |
| 2026-07-09 | 49.61 | $36.43 | 92511 |
| 2026-07-08 | 47.46 | $35.89 | 53323 |
| 2026-07-07 | 47.02 | $35.78 | 108248 |
| 2026-07-06 | 51.07 | $36.88 | 116514 |
| 2026-07-02 | 48.98 | $36.33 | 95711 |
| 2026-07-01 | 50.81 | $36.82 | 68100 |
| 2026-06-30 | 51.30 | $36.95 | 88800 |
| 2026-06-29 | 50.08 | $36.60 | 73300 |
| 2026-06-26 | 46.57 | $35.63 | 56438 |
| 2026-06-25 | 45.13 | $35.25 | 70600 |
| 2026-06-24 | 46.83 | $35.79 | 73100 |
| 2026-06-23 | 49.28 | $36.54 | 106900 |
| 2026-06-22 | 52.56 | $37.48 | 111731 |
| 2026-06-18 | 54.46 | $38.00 | 87546 |
| 2026-06-17 | 51.75 | $37.15 | 116068 |
| 2026-06-16 | 52.62 | $37.40 | 142700 |
| 2026-06-15 | 55.86 | $38.30 | 89600 |
| 2026-06-12 | 51.03 | $36.78 | 80600 |
| 2026-06-11 | 51.38 | $36.88 | 169307 |
| 2026-06-10 | 46.94 | $35.60 | 95700 |
| 2026-06-09 | 51.36 | $36.87 | 187020 |
| 2026-06-08 | 54.59 | $37.71 | 75429 |
| 2026-06-05 | 51.67 | $36.86 | 140130 |
| 2026-06-04 | 64.64 | $39.65 | 39427 |
| 2026-06-03 | 64.61 | $39.64 | 67922 |
| 2026-06-02 | 70.52 | $40.67 | 63018 |
| 2026-06-01 | 71.30 | $40.80 | 106235 |
| 2026-05-29 | 70.68 | $40.54 | 70900 |
| 2026-05-28 | 69.48 | $40.04 | 101900 |
| 2026-05-27 | 67.19 | $39.14 | 67824 |
| 2026-05-26 | 65.58 | $38.55 | 57329 |
| 2026-05-22 | 63.16 | $37.72 | 75600 |
| 2026-05-21 | 62.28 | $37.43 | 92730 |
| 2026-05-20 | 59.80 | $36.64 | 256000 |
| 2026-05-19 | 56.34 | $35.64 | 166332 |
| 2026-05-18 | 58.49 | $36.09 | 153300 |
| 2026-05-15 | 60.74 | $36.55 | 137913 |
| 2026-05-14 | 66.91 | $37.71 | 84700 |
| 2026-05-13 | 65.26 | $37.14 | 102220 |
| 2026-05-12 | 64.44 | $36.86 | 282000 |
| 2026-05-11 | 68.59 | $37.61 | 80500 |
| 2026-05-08 | 67.50 | $37.20 | 74700 |
| 2026-05-07 | 64.36 | $36.10 | 214900 |
| 2026-05-06 | 69.28 | $36.95 | 135000 |
| 2026-05-05 | 64.41 | $35.35 | 142500 |
| 2026-05-04 | 62.32 | $34.76 | 194260 |
| 2026-05-01 | 60.53 | $34.28 | 130218 |
| 2026-04-30 | 58.50 | $33.76 | 120600 |
| 2026-04-29 | 56.45 | $33.26 | 175448 |
| 2026-04-28 | 57.69 | $33.49 | 107100 |
| 2026-04-27 | 61.86 | $34.23 | 135000 |
| 2026-04-24 | 61.79 | $34.21 | 146600 |
| 2026-04-23 | 60.82 | $33.93 | 223300 |
| 2026-04-22 | 64.59 | $34.61 | 171740 |
| 2026-04-21 | 61.23 | $33.61 | 150148 |
| 2026-04-20 | 64.80 | $34.22 | 209310 |
| 2026-04-17 | 64.31 | $34.07 | 258711 |
| 2026-04-16 | 63.09 | $33.69 | 294202 |
| 2026-04-15 | 61.57 | $33.23 | 208500 |
| 2026-04-14 | 57.89 | $32.20 | 205800 |
| 2026-04-13 | 53.81 | $31.20 | 140200 |
| 2026-04-10 | 48.81 | $30.14 | 205700 |
| 2026-04-09 | 47.59 | $29.90 | 234717 |
| 2026-04-08 | 48.13 | $30.02 | 206300 |
| 2026-04-07 | 44.99 | $29.39 | 616314 |
| 2026-04-06 | 45.20 | $29.44 | 228600 |
| 2026-04-02 | 43.78 | $29.15 | 322016 |
| 2026-04-01 | 42.26 | $28.84 | 173638 |
| 2026-03-31 | 41.92 | $28.77 | 381100 |
| 2026-03-30 | 33.80 | $27.22 | 181920 |
| 2026-03-27 | 35.67 | $27.83 | 160100 |
| 2026-03-26 | 38.87 | $28.79 | 75200 |
| 2026-03-25 | 43.35 | $29.95 | 163700 |
| 2026-03-24 | 41.07 | $29.54 | 172900 |
| 2026-03-23 | 43.59 | $30.16 | 101200 |
| 2026-03-20 | 40.87 | $29.67 | 158545 |
| 2026-03-19 | 45.27 | $30.71 | 136338 |
| 2026-03-18 | 45.76 | $30.82 | 214451 |
| 2026-03-17 | 48.61 | $31.44 | 110100 |
| 2026-03-16 | 47.76 | $31.27 | 80900 |
| 2026-03-13 | 44.38 | $30.61 | 152100 |
| 2026-03-12 | 44.93 | $30.74 | 205700 |
| 2026-03-11 | 48.26 | $31.51 | 163702 |
| 2026-03-10 | 46.14 | $31.08 | 163800 |
| 2026-03-09 | 47.34 | $31.36 | 322043 |
| 2026-03-06 | 44.76 | $30.83 | 265928 |
| 2026-03-05 | 47.91 | $31.58 | 523000 |
| 2026-03-04 | 48.96 | $31.82 | 427979 |
| 2026-03-03 | 43.09 | $30.63 | 284816 |
| 2026-03-02 | 44.95 | $31.08 | 333739 |
| 2026-02-27 | 43.03 | $30.71 | 152543 |
| 2026-02-26 | 45.43 | $31.30 | 141318 |
| 2026-02-25 | 45.13 | $31.24 | 110544 |
| 2026-02-24 | 42.00 | $30.61 | 102329 |
| 2026-02-23 | 38.68 | $29.98 | 187823 |
| 2026-02-20 | 40.43 | $30.48 | 221700 |
| 2026-02-19 | 41.50 | $30.78 | 116424 |
| 2026-02-18 | 40.70 | $30.62 | 178517 |
| 2026-02-17 | 38.98 | $30.27 | 240240 |
| 2026-02-13 | 39.96 | $30.58 | 367800 |
| 2026-02-12 | 37.21 | $30.01 | 204800 |
| 2026-02-11 | 40.82 | $31.17 | 192138 |
| 2026-02-10 | 42.33 | $31.62 | 116900 |
| 2026-02-09 | 43.98 | $32.10 | 165000 |
| 2026-02-06 | 41.21 | $31.49 | 177457 |
| 2026-02-05 | 32.06 | $29.74 | 201605 |
| 2026-02-04 | 37.08 | $31.34 | 399812 |
| 2026-02-03 | 42.84 | $32.79 | 318539 |
| 2026-02-02 | 43.28 | $32.89 | 283941 |
| 2026-01-30 | 44.02 | $33.06 | 247100 |
| 2026-01-29 | 50.12 | $34.35 | 163111 |
| 2026-01-28 | 53.75 | $35.01 | 113900 |
| 2026-01-27 | 53.07 | $34.87 | 89966 |
| 2026-01-26 | 50.11 | $34.28 | 96700 |
| 2026-01-23 | 53.53 | $34.91 | 34707 |
| 2026-01-22 | 54.14 | $35.02 | 67000 |
| 2026-01-21 | 51.66 | $34.50 | 359171 |
| 2026-01-20 | 50.38 | $34.24 | 166300 |
| 2026-01-16 | 56.06 | $35.29 | 201800 |
| 2026-01-15 | 52.84 | $34.62 | 189900 |
| 2026-01-14 | 54.42 | $34.90 | 100853 |
| 2026-01-13 | 55.56 | $35.10 | 146101 |
| 2026-01-12 | 56.00 | $35.18 | 124926 |
| 2026-01-09 | 54.45 | $34.82 | 141812 |
| 2026-01-08 | 52.13 | $34.30 | 109323 |
| 2026-01-07 | 52.00 | $34.27 | 97000 |
| 2026-01-06 | 53.56 | $34.60 | 232118 |
| 2026-01-05 | 52.07 | $34.24 | 209500 |
| 2026-01-02 | 47.96 | $33.31 | 229400 |
| 2025-12-31 | 43.94 | $32.49 | 204022 |
| 2025-12-30 | 45.32 | $32.83 | 199500 |
| 2025-12-29 | 45.80 | $32.95 | 254500 |
| 2025-12-26 | 46.91 | $33.23 | 111919 |
| 2025-12-24 | 49.08 | $33.77 | 62221 |
| 2025-12-23 | 49.04 | $33.76 | 99200 |
| 2025-12-22 | 50.21 | $34.06 | 156816 |
| 2025-12-19 | 48.22 | $33.55 | 155800 |
| 2025-12-18 | 43.09 | $32.34 | 148915 |
| 2025-12-17 | 39.82 | $31.64 | 130451 |
| 2025-12-16 | 43.75 | $32.79 | 117300 |
| 2025-12-15 | 42.10 | $32.44 | 100657 |
| 2025-12-12 | 46.71 | $33.68 | 108400 |
| 2025-12-11 | 51.28 | $34.74 | 86334 |
| 2025-12-10 | 51.11 | $34.70 | 65625 |
| 2025-12-09 | 52.51 | $35.02 | 63800 |
| 2025-12-08 | 52.47 | $35.01 | 104739 |
| 2025-12-05 | 51.45 | $34.74 | 91908 |
| 2025-12-04 | 52.76 | $35.07 | 97003 |
| 2025-12-03 | 48.62 | $33.97 | 115967 |
| 2025-12-02 | 45.49 | $33.21 | 41241 |
| 2025-12-01 | 44.73 | $33.03 | 53200 |
| 2025-11-28 | 45.77 | $33.34 | 52600 |
| 2025-11-26 | 43.55 | $32.79 | 110612 |
| 2025-11-25 | 41.10 | $32.20 | 46400 |
| 2025-11-24 | 40.68 | $32.10 | 345714 |
| 2025-11-21 | 33.41 | $30.47 | 214925 |
| 2025-11-20 | 32.25 | $30.23 | 235300 |
| 2025-11-19 | 36.17 | $31.80 | 296300 |
| 2025-11-18 | 36.79 | $32.03 | 987800 |
| 2025-11-17 | 37.03 | $32.12 | 357812 |
| 2025-11-14 | 39.02 | $32.87 | 366725 |
| 2025-11-13 | 39.89 | $33.19 | 935436 |
| 2025-11-12 | 46.00 | $35.20 | 157800 |
| 2025-11-11 | 46.75 | $35.42 | 109801 |
| 2025-11-10 | 48.47 | $35.93 | 98913 |
| 2025-11-07 | 45.15 | $35.05 | 470300 |
| 2025-11-06 | 44.80 | $34.96 | 194300 |
| 2025-11-05 | 50.68 | $36.70 | 100071 |
| 2025-11-04 | 47.04 | $35.74 | 176041 |
| 2025-11-03 | 54.52 | $37.62 | 129834 |
| 2025-10-31 | 57.04 | $38.17 | 124000 |
| 2025-10-30 | 53.59 | $37.24 | 147229 |
| 2025-10-29 | 58.53 | $38.27 | 170744 |
| 2025-10-28 | 58.32 | $38.21 | 144200 |
| 2025-10-27 | 60.23 | $38.60 | 230354 |
| 2025-10-24 | 57.26 | $37.73 | 101012 |
| 2025-10-23 | 53.44 | $36.72 | 94831 |
| 2025-10-22 | 49.12 | $35.71 | 287178 |
| 2025-10-21 | 56.19 | $37.15 | 147800 |
| 2025-10-20 | 60.19 | $37.85 | 164705 |
| 2025-10-17 | 58.21 | $37.36 | 193954 |
| 2025-10-16 | 62.22 | $38.03 | 126100 |
| 2025-10-15 | 67.80 | $38.87 | 116010 |
| 2025-10-14 | 65.68 | $38.26 | 128533 |
| 2025-10-13 | 67.05 | $38.46 | 115131 |
| 2025-10-10 | 62.92 | $37.34 | 248213 |
| 2025-10-09 | 77.92 | $39.15 | 489802 |
| 2025-10-08 | 77.27 | $38.92 | 150600 |
| 2025-10-07 | 74.46 | $38.02 | 224531 |
| 2025-10-06 | 76.66 | $38.24 | 128300 |
| 2025-10-03 | 73.70 | $37.36 | 89300 |
| 2025-10-02 | 75.56 | $37.54 | 143800 |
| 2025-10-01 | 72.36 | $36.67 | 102607 |
| 2025-09-30 | 69.33 | $35.98 | 67436 |
| 2025-09-29 | 70.93 | $36.13 | 72578 |
| 2025-09-26 | 68.58 | $35.62 | 51000 |
| 2025-09-25 | 67.35 | $35.37 | 92819 |
| 2025-09-24 | 73.59 | $35.94 | 76200 |
| 2025-09-23 | 75.10 | $36.07 | 119440 |
| 2025-09-22 | 75.21 | $36.08 | 113941 |
| 2025-09-19 | 73.43 | $35.61 | 66291 |
| 2025-09-18 | 71.31 | $35.10 | 91522 |
| 2025-09-17 | 67.10 | $34.24 | 52403 |
| 2025-09-16 | 67.21 | $34.25 | 56973 |
| 2025-09-15 | 67.42 | $34.27 | 83825 |
| 2025-09-12 | 64.84 | $33.77 | 86305 |
| 2025-09-11 | 62.03 | $33.28 | 48100 |
| 2025-09-10 | 59.60 | $32.89 | 51507 |
| 2025-09-09 | 60.26 | $32.96 | 61428 |
| 2025-09-08 | 55.59 | $32.26 | 42442 |
| 2025-09-05 | 53.29 | $31.95 | 56400 |
| 2025-09-04 | 52.30 | $31.82 | 48600 |
| 2025-09-03 | 50.70 | $31.61 | 39600 |
| 2025-09-02 | 52.12 | $31.79 | 59600 |
| 2025-08-29 | 54.55 | $32.09 | 25208 |
| 2025-08-28 | 58.51 | $32.55 | 21729 |
| 2025-08-27 | 56.42 | $32.23 | 31396 |
| 2025-08-26 | 58.25 | $32.44 | 32200 |
| 2025-08-25 | 56.19 | $32.12 | 36313 |
| 2025-08-22 | 57.62 | $32.29 | 51404 |
| 2025-08-21 | 49.82 | $31.20 | 42907 |
| 2025-08-20 | 50.47 | $31.28 | 95739 |
| 2025-08-19 | 52.67 | $31.55 | 93800 |
| 2025-08-18 | 63.21 | $32.64 | 50600 |
| 2025-08-15 | 62.49 | $32.53 | 30100 |
| 2025-08-14 | 61.65 | $32.40 | 85411 |
| 2025-08-13 | 63.74 | $32.60 | 33831 |
| 2025-08-12 | 63.32 | $32.53 | 77500 |
| 2025-08-11 | 59.77 | $31.96 | 73245 |
| 2025-08-08 | 59.25 | $31.88 | 42900 |
| 2025-08-07 | 58.21 | $31.72 | 92347 |
| 2025-08-06 | 56.77 | $31.50 | 121235 |
| 2025-08-05 | 58.69 | $31.72 | 35231 |
| 2025-08-04 | 60.09 | $31.88 | 46652 |
| 2025-08-01 | 55.76 | $31.19 | 188948 |
| 2025-07-31 | 66.03 | $32.23 | 109812 |
| 2025-07-30 | 67.63 | $32.37 | 55500 |
| 2025-07-29 | 65.84 | $32.05 | 100634 |
| 2025-07-28 | 71.09 | $32.50 | 100900 |
| 2025-07-25 | 70.64 | $32.41 | 77500 |
| 2025-07-24 | 71.34 | $32.47 | 85842 |
| 2025-07-23 | 73.64 | $32.67 | 101228 |
| 2025-07-22 | 71.60 | $32.20 | 308100 |
| 2025-07-21 | 72.50 | $32.28 | 386700 |
| 2025-07-18 | 76.78 | $32.65 | 342200 |
| 2025-07-17 | 77.37 | $32.70 | 96677 |
| 2025-07-16 | 74.85 | $32.01 | 71473 |
| 2025-07-15 | 72.72 | $31.50 | 64302 |
| 2025-07-14 | 72.50 | $31.45 | 20246 |
| 2025-07-11 | 70.45 | $30.99 | 50400 |
| 2025-07-10 | 71.33 | $31.07 | 235426 |
| 2025-07-09 | 70.45 | $30.87 | 22758 |
| 2025-07-08 | 69.20 | $30.59 | 48434 |
| 2025-07-07 | 68.24 | $30.38 | 53933 |
| 2025-07-03 | 68.83 | $30.44 | 17706 |
| 2025-07-02 | 67.69 | $30.18 | 13246 |
| 2025-07-01 | 65.83 | $29.77 | 26300 |
| 2025-06-30 | 70.64 | $30.28 | 66500 |
| 2025-06-27 | 69.13 | $29.92 | 31405 |
| 2025-06-26 | 69.79 | $29.99 | 32000 |
| 2025-06-25 | 67.18 | $29.38 | 44416 |
| 2025-06-24 | 67.09 | $29.36 | 38700 |
| 2025-06-23 | 62.96 | $28.49 | 19904 |
| 2025-06-20 | 64.02 | $28.61 | 18932 |
| 2025-06-18 | 63.58 | $28.52 | 17139 |
| 2025-06-17 | 61.00 | $28.00 | 11100 |
| 2025-06-16 | 63.81 | $28.34 | 19848 |
| 2025-06-13 | 59.66 | $27.54 | 7042 |
| 2025-06-12 | 62.47 | $27.87 | 4800 |
| 2025-06-11 | 65.30 | $28.19 | 9300 |
| 2025-06-10 | 65.11 | $28.15 | 18500 |
| 2025-06-09 | 64.57 | $28.03 | 17800 |
| 2025-06-06 | 63.15 | $27.72 | 8530 |
| 2025-06-05 | 60.54 | $27.18 | 31200 |
| 2025-06-04 | 63.63 | $27.57 | 31400 |
| 2025-06-03 | 62.99 | $27.43 | 8324 |
| 2025-06-02 | 61.50 | $27.11 | 3827 |
| 2025-05-30 | 60.28 | $26.85 | 12339 |
| 2025-05-29 | 59.90 | $26.77 | 9000 |
| 2025-05-28 | 61.77 | $27.04 | 146681 |
| 2025-05-27 | 63.08 | $27.23 | 11100 |
| 2025-05-23 | 60.11 | $26.53 | 7834 |
| 2025-05-22 | 61.73 | $26.77 | 4807 |
| 2025-05-21 | 60.64 | $26.51 | 14003 |
| 2025-05-20 | 65.03 | $27.16 | 16447 |
| 2025-05-19 | 65.24 | $27.19 | 25530 |
| 2025-05-16 | 66.44 | $27.37 | 8900 |
| 2025-05-15 | 64.69 | $26.86 | 20523 |
| 2025-05-14 | 67.18 | $27.24 | 45032 |
| 2025-05-13 | 66.40 | $27.00 | 45024 |
| 2025-05-12 | 62.66 | $25.93 | 19300 |
| 2025-05-09 | 58.34 | $24.88 | 15300 |
| 2025-05-08 | 58.46 | $24.90 | 30400 |
| 2025-05-07 | 55.77 | $24.29 | 26238 |
| 2025-05-06 | 55.09 | $24.14 | 18500 |
| 2025-05-05 | 55.58 | $24.23 | 8515 |
| 2025-05-02 | 57.07 | $24.51 | 9500 |
| 2025-05-01 | 54.06 | $23.79 | 10700 |
| 2025-04-30 | 53.54 | $23.67 | 18516 |
| 2025-04-29 | 55.11 | $23.99 | 20645 |
| 2025-04-28 | 54.03 | $23.72 | 4700 |
| 2025-04-25 | 53.48 | $23.58 | 14400 |
| 2025-04-24 | 52.40 | $23.30 | 10200 |
| 2025-04-23 | 48.80 | $22.41 | 26002 |
| 2025-04-22 | 45.69 | $21.70 | 12603 |
| 2025-04-21 | 42.61 | $21.04 | 3400 |
| 2025-04-17 | 44.88 | $21.66 | 18900 |
| 2025-04-16 | 44.01 | $21.47 | 7100 |
| 2025-04-15 | 46.66 | $22.19 | 4200 |
| 2025-04-14 | 46.15 | $22.07 | 8920 |
| 2025-04-11 | 45.40 | $21.89 | 8200 |
| 2025-04-10 | 43.96 | $21.54 | 17900 |
| 2025-04-09 | 47.46 | $22.57 | 12929 |
| 2025-04-08 | 33.57 | $19.72 | 24700 |
| 2025-04-07 | 35.15 | $20.23 | 35935 |
| 2025-04-04 | 33.70 | $19.98 | 27600 |
| 2025-04-03 | 37.89 | $21.28 | 20731 |
| 2025-04-02 | 44.48 | $22.91 | 17400 |
| 2025-04-01 | 42.86 | $22.63 | 11534 |
| 2025-03-31 | 41.17 | $22.34 | 9900 |
| 2025-03-28 | 40.71 | $22.26 | 9629 |
| 2025-03-27 | 44.88 | $23.26 | 7600 |
| 2025-03-26 | 47.51 | $23.83 | 9932 |
| 2025-03-25 | 51.00 | $24.53 | 6000 |
| 2025-03-24 | 50.80 | $24.49 | 14000 |
| 2025-03-21 | 45.05 | $23.39 | 7000 |
| 2025-03-20 | 42.86 | $23.01 | 5800 |
| 2025-03-19 | 43.60 | $23.18 | 11100 |
| 2025-03-18 | 40.87 | $22.70 | 12396 |
| 2025-03-17 | 43.37 | $23.30 | 12200 |
| 2025-03-14 | 41.73 | $23.01 | 9931 |
| 2025-03-13 | 36.32 | $22.11 | 6400 |
| 2025-03-12 | 38.27 | $22.63 | 14941 |
| 2025-03-11 | 35.81 | $22.24 | 11000 |
| 2025-03-10 | 34.93 | $22.10 | 12705 |
| 2025-03-07 | 41.07 | $23.70 | 8600 |
| 2025-03-06 | 38.70 | $23.33 | 13320 |
| 2025-03-05 | 43.35 | $24.37 | 9900 |
| 2025-03-04 | 38.92 | $23.71 | 23516 |
| 2025-03-03 | 38.86 | $23.70 | 16300 |
| 2025-02-28 | 42.64 | $24.53 | 12200 |
| 2025-02-27 | 39.25 | $24.03 | 9744 |
| 2025-02-26 | 42.96 | $24.80 | 12600 |
| 2025-02-25 | 41.04 | $24.52 | 20800 |
| 2025-02-24 | 47.26 | $25.67 | 9200 |
| 2025-02-21 | 51.30 | $26.30 | 14360 |
| 2025-02-20 | 60.81 | $27.51 | 32320 |
| 2025-02-19 | 63.97 | $27.85 | 17635 |
| 2025-02-18 | 65.01 | $27.96 | 28203 |
| 2025-02-14 | 63.68 | $27.70 | 11400 |
| 2025-02-13 | 62.38 | $27.45 | 18800 |
| 2025-02-12 | 56.66 | $26.48 | 3930 |
| 2025-02-11 | 54.70 | $26.19 | 3200 |
| 2025-02-10 | 60.23 | $26.81 | 6118 |
| 2025-02-07 | 55.40 | $26.11 | 9100 |
| 2025-02-06 | 56.04 | $26.18 | 4726 |
| 2025-02-05 | 54.83 | $26.01 | 15256 |
| 2025-02-04 | 54.69 | $25.99 | 7230 |
| 2025-02-03 | 50.29 | $25.39 | 21000 |
| 2025-01-31 | 51.31 | $25.52 | 11700 |
| 2025-01-30 | 51.70 | $25.57 | 8533 |
| 2025-01-29 | 49.47 | $25.26 | 7519 |
| 2025-01-28 | 49.89 | $25.32 | 14205 |
| 2025-01-27 | 47.54 | $24.99 | 7430 |
| 2025-01-24 | 55.48 | $26.05 | 12500 |
| 2025-01-23 | 56.84 | $26.21 | 17600 |
| 2025-01-22 | 56.01 | $26.08 | 26600 |
| 2025-01-21 | 56.65 | $26.16 | 26845 |
| 2025-01-17 | 53.56 | $25.67 | 10000 |
| 2025-01-16 | 51.35 | $25.34 | 10100 |
| 2025-01-15 | 51.42 | $25.35 | 6858 |
| 2025-01-14 | 46.22 | $24.61 | 12102 |
| 2025-01-13 | 47.13 | $24.75 | 15200 |
| 2025-01-10 | 48.68 | $24.99 | 13400 |
| 2025-01-08 | 51.37 | $25.39 | 14000 |
| 2025-01-07 | 53.32 | $25.67 | 16111 |
| 2025-01-06 | 59.03 | $26.42 | 8731 |
| 2025-01-03 | 56.05 | $25.92 | 20200 |
| 2025-01-02 | 49.48 | $24.98 | 11014 |
| 2024-12-31 | 48.71 | $24.88 | 10619 |
| 2024-12-30 | 51.17 | $25.21 | 8600 |
| 2024-12-27 | 54.66 | $25.65 | 9429 |
| 2024-12-26 | 60.16 | $26.27 | 17334 |
| 2024-12-24 | 59.28 | $26.13 | 14000 |
| 2024-12-23 | 55.99 | $25.63 | 13900 |
| 2024-12-20 | 56.42 | $25.68 | 7600 |
| 2024-12-19 | 53.04 | $25.19 | 13400 |
| 2024-12-18 | 51.95 | $25.04 | 19236 |
| 2024-12-17 | 66.83 | $26.56 | 34517 |
| 2024-12-16 | 68.30 | $26.68 | 14700 |
| 2024-12-13 | 66.30 | $26.34 | 8400 |
| 2024-12-12 | 67.37 | $26.43 | 13050 |
| 2024-12-11 | 67.83 | $26.47 | 16140 |
| 2024-12-10 | 65.78 | $26.10 | 37300 |
| 2024-12-09 | 72.81 | $26.69 | 86806 |
| 2024-12-06 | 75.14 | $26.87 | 24400 |
| 2024-12-05 | 71.91 | $26.19 | 14338 |
| 2024-12-04 | 73.24 | $26.29 | 20737 |
| 2024-12-03 | 71.22 | $25.89 | 16020 |
| 2024-12-02 | 70.96 | $25.84 | 25563 |
| 2024-11-29 | 68.94 | $25.46 | 7800 |
| 2024-11-27 | 68.66 | $25.41 | 13700 |
| 2024-11-26 | 67.69 | $25.23 | 15113 |
| 2024-11-25 | 72.18 | $25.61 | 52824 |
| 2024-11-22 | 69.50 | $25.08 | 25400 |
| 2024-11-21 | 66.99 | $24.64 | 39903 |
| 2024-11-20 | 68.08 | $24.73 | 23413 |
| 2024-11-19 | 67.69 | $24.66 | 34334 |
| 2024-11-18 | 64.41 | $24.10 | 30600 |
| 2024-11-15 | 61.41 | $23.65 | 7814 |
| 2024-11-14 | 62.18 | $23.72 | 14039 |
| 2024-11-13 | 66.14 | $24.07 | 23317 |
| 2024-11-12 | 67.31 | $24.17 | 24023 |
| 2024-11-11 | 71.48 | $24.52 | 85997 |
| 2024-11-08 | 65.77 | $23.53 | 20914 |
| 2024-11-07 | 64.83 | $23.39 | 20944 |
| 2024-11-06 | 62.28 | $23.03 | 23547 |
| 2024-11-05 | 55.57 | $22.24 | 7836 |
| 2024-11-04 | 49.65 | $21.69 | 10000 |
| 2024-11-01 | 51.43 | $21.84 | 4100 |
| 2024-10-31 | 51.10 | $21.81 | 11700 |
| 2024-10-30 | 57.58 | $22.33 | 3606 |
| 2024-10-29 | 63.31 | $22.72 | 4500 |
| 2024-10-28 | 62.95 | $22.68 | 7400 |
| 2024-10-25 | 60.37 | $22.40 | 8940 |
| 2024-10-24 | 59.02 | $22.26 | 5400 |
| 2024-10-23 | 54.83 | $21.86 | 6841 |
| 2024-10-22 | 59.45 | $22.18 | 5902 |
| 2024-10-21 | 61.13 | $22.29 | 8900 |
| 2024-10-18 | 61.89 | $22.34 | 12700 |
| 2024-10-17 | 60.30 | $22.17 | 6208 |
| 2024-10-16 | 62.63 | $22.33 | 3842 |
| 2024-10-15 | 61.21 | $22.17 | 9100 |
| 2024-10-14 | 64.57 | $22.40 | 8826 |
| 2024-10-11 | 62.98 | $22.21 | 11824 |
| 2024-10-10 | 59.41 | $21.82 | 3634 |
| 2024-10-09 | 59.83 | $21.85 | 4524 |
| 2024-10-08 | 58.81 | $21.74 | 4500 |
| 2024-10-07 | 55.71 | $21.42 | 3639 |
| 2024-10-04 | 56.98 | $21.52 | 18300 |
| 2024-10-03 | 52.09 | $21.05 | 4800 |
| 2024-10-02 | 52.21 | $21.06 | 5200 |
| 2024-10-01 | 52.00 | $21.04 | 3935 |
| 2024-09-30 | 57.40 | $21.49 | 5138 |
| 2024-09-27 | 59.08 | $21.62 | 5000 |
| 2024-09-26 | 58.09 | $21.51 | 8819 |
| 2024-09-25 | 55.98 | $21.28 | 5728 |
| 2024-09-24 | 57.78 | $21.43 | 5400 |
| 2024-09-23 | 56.08 | $21.24 | 4816 |
| 2024-09-20 | 56.42 | $21.27 | 5622 |
| 2024-09-19 | 56.09 | $21.23 | 8011 |
| 2024-09-18 | 51.92 | $20.76 | 10900 |
| 2024-09-17 | 53.15 | $20.88 | 6332 |
| 2024-09-16 | 52.62 | $20.82 | 4535 |
| 2024-09-13 | 52.27 | $20.78 | 9200 |
| 2024-09-12 | 50.14 | $20.53 | 6500 |
| 2024-09-11 | 49.01 | $20.40 | 4700 |
| 2024-09-10 | 45.21 | $19.98 | 2600 |
| 2024-09-09 | 43.60 | $19.81 | 4400 |
| 2024-09-06 | 40.77 | $19.52 | 5000 |
| 2024-09-05 | 44.50 | $20.03 | 5470 |
| 2024-09-04 | 45.04 | $20.10 | 3815 |
| 2024-09-03 | 45.26 | $20.13 | 17734 |
| 2024-08-30 | 51.65 | $20.92 | 7034 |
| 2024-08-29 | 50.04 | $20.73 | 8113 |
| 2024-08-28 | 49.02 | $20.61 | 11836 |
| 2024-08-27 | 52.58 | $21.03 | 6900 |
| 2024-08-26 | 53.64 | $21.15 | 16915 |
| 2024-08-23 | 53.57 | $21.14 | 6100 |
| 2024-08-22 | 50.08 | $20.68 | 5900 |
| 2024-08-21 | 53.13 | $21.05 | 5900 |
| 2024-08-20 | 50.83 | $20.75 | 8000 |
| 2024-08-19 | 51.71 | $20.86 | 13442 |
| 2024-08-16 | 49.35 | $20.55 | 5236 |
| 2024-08-15 | 48.65 | $20.46 | 15241 |
| 2024-08-14 | 43.15 | $19.79 | 5100 |
| 2024-08-13 | 43.75 | $19.88 | 11500 |
| 2024-08-12 | 38.93 | $19.34 | 7000 |
| 2024-08-09 | 40.14 | $19.54 | 5600 |
| 2024-08-08 | 39.69 | $19.49 | 3912 |
| 2024-08-07 | 32.43 | $18.73 | 4100 |
| 2024-08-06 | 35.07 | $19.23 | 8900 |
| 2024-08-05 | 32.35 | $18.97 | 23843 |
| 2024-08-02 | 36.35 | $19.69 | 11706 |
| 2024-08-01 | 41.44 | $20.44 | 9800 |
| 2024-07-31 | 48.58 | $21.27 | 13200 |
| 2024-07-30 | 44.65 | $20.91 | 10658 |
| 2024-07-29 | 45.94 | $21.05 | 7500 |
| 2024-07-26 | 47.06 | $21.17 | 6600 |
| 2024-07-25 | 43.01 | $20.80 | 8500 |
| 2024-07-24 | 45.32 | $21.06 | 17017 |
| 2024-07-23 | 53.64 | $21.85 | 4300 |
| 2024-07-22 | 57.18 | $22.13 | 16605 |
| 2024-07-19 | 54.96 | $21.91 | 3530 |
| 2024-07-18 | 54.66 | $21.88 | 13000 |
| 2024-07-17 | 60.76 | $22.35 | 13300 |
| 2024-07-16 | 71.58 | $23.02 | 15500 |
| 2024-07-15 | 69.00 | $22.69 | 25000 |
| 2024-07-12 | 63.56 | $22.12 | 17200 |
| 2024-07-11 | 61.06 | $21.90 | 17616 |
| 2024-07-10 | 62.93 | $22.00 | 10400 |
| 2024-07-09 | 61.00 | $21.83 | 8700 |
| 2024-07-08 | 61.72 | $21.87 | 9430 |
| 2024-07-05 | 60.28 | $21.74 | 28233 |
| 2024-07-03 | 59.50 | $21.67 | 11318 |
| 2024-07-02 | 58.16 | $21.55 | 8835 |
| 2024-07-01 | 56.69 | $21.42 | 8500 |
| 2024-06-28 | 54.34 | $21.22 | 11115 |
| 2024-06-27 | 58.24 | $21.48 | 13208 |
| 2024-06-26 | 55.44 | $21.24 | 7829 |
| 2024-06-25 | 49.99 | $20.83 | 14635 |
| 2024-06-24 | 50.13 | $20.84 | 6801 |
| 2024-06-21 | 50.96 | $20.90 | 121619 |
| 2024-06-20 | 50.57 | $20.87 | 24732 |
| 2024-06-18 | 53.36 | $21.08 | 10300 |
| 2024-06-17 | 54.59 | $21.17 | 135100 |
| 2024-06-14 | 51.78 | $20.93 | 8012 |
| 2024-06-13 | 54.17 | $21.11 | 14912 |
| 2024-06-12 | 57.39 | $21.34 | 47360 |
| 2024-06-11 | 54.84 | $21.11 | 11103 |
| 2024-06-10 | 56.37 | $21.22 | 15103 |
| 2024-06-07 | 55.84 | $21.17 | 9347 |
| 2024-06-06 | 59.28 | $21.42 | 15200 |
| 2024-06-05 | 58.10 | $21.30 | 9339 |
| 2024-06-04 | 54.23 | $20.93 | 5626 |
| 2024-06-03 | 53.79 | $20.89 | 11700 |
| 2024-05-31 | 51.82 | $20.71 | 8803 |
| 2024-05-30 | 53.01 | $20.81 | 12100 |
| 2024-05-29 | 53.01 | $20.81 | 12100 |
| 2024-05-28 | 55.80 | $21.05 | 12239 |
| 2024-05-24 | 55.34 | $21.00 | 8400 |
| 2024-05-23 | 50.38 | $20.50 | 18100 |
| 2024-05-22 | 56.58 | $21.02 | 15200 |
| 2024-05-21 | 57.49 | $21.09 | 25896 |
| 2024-05-20 | 57.86 | $21.12 | 9213 |
| 2024-05-17 | 56.79 | $21.00 | 8014 |
| 2024-05-16 | 55.53 | $20.86 | 9200 |
| 2024-05-15 | 56.99 | $20.99 | 25200 |
| 2024-05-14 | 54.54 | $20.71 | 14800 |
| 2024-05-13 | 51.23 | $20.36 | 10391 |
| 2024-05-10 | 49.44 | $20.18 | 7700 |
| 2024-05-09 | 51.75 | $20.41 | 3500 |
| 2024-05-08 | 51.09 | $20.34 | 6651 |
| 2024-05-07 | 52.16 | $20.45 | 5243 |
| 2024-05-06 | 56.11 | $20.84 | 7798 |
| 2024-05-03 | 52.13 | $20.39 | 6418 |
| 2024-05-02 | 50.43 | $20.21 | 7600 |
| 2024-05-01 | 43.52 | $19.56 | 8600 |
| 2024-04-30 | 44.24 | $19.64 | 9741 |
| 2024-04-29 | 50.05 | $20.23 | 5607 |
| 2024-04-26 | 48.97 | $20.13 | 5647 |
| 2024-04-25 | 45.03 | $19.78 | 13000 |
| 2024-04-24 | 45.50 | $19.83 | 6053 |
| 2024-04-23 | 46.06 | $19.89 | 5500 |
| 2024-04-22 | 41.53 | $19.49 | 15708 |
| 2024-04-19 | 37.67 | $19.18 | 10411 |
| 2024-04-18 | 41.35 | $19.62 | 6711 |
| 2024-04-17 | 41.44 | $19.63 | 21642 |
| 2024-04-16 | 43.44 | $19.86 | 20000 |
| 2024-04-15 | 43.33 | $19.85 | 14700 |
| 2024-04-12 | 48.70 | $20.43 | 10531 |
| 2024-04-11 | 55.07 | $21.00 | 8850 |
| 2024-04-10 | 52.59 | $20.76 | 13448 |
| 2024-04-09 | 54.74 | $20.94 | 11124 |
| 2024-04-08 | 54.35 | $20.90 | 8838 |
| 2024-04-05 | 53.08 | $20.77 | 10606 |
| 2024-04-04 | 52.51 | $20.71 | 15500 |
| 2024-04-03 | 57.30 | $21.14 | 11500 |
| 2024-04-02 | 56.06 | $21.00 | 11700 |
| 2024-04-01 | 59.58 | $21.30 | 7722 |
| 2024-03-28 | 61.42 | $21.45 | 8104 |
| 2024-03-27 | 63.14 | $21.59 | 18000 |
| 2024-03-26 | 61.83 | $21.41 | 12600 |
| 2024-03-25 | 63.50 | $21.55 | 17865 |
| 2024-03-22 | 61.15 | $21.22 | 15400 |
| 2024-03-21 | 63.50 | $21.42 | 23437 |
| 2024-03-20 | 62.12 | $21.22 | 24405 |
| 2024-03-19 | 57.02 | $20.56 | 60000 |
| 2024-03-18 | 60.29 | $20.84 | 14900 |
| 2024-03-15 | 61.37 | $20.93 | 6635 |
| 2024-03-14 | 61.48 | $20.94 | 24132 |
| 2024-03-13 | 66.74 | $21.38 | 25148 |
| 2024-03-12 | 66.24 | $21.30 | 11114 |
| 2024-03-11 | 64.54 | $21.03 | 31800 |
| 2024-03-08 | 66.55 | $21.20 | 21206 |
| 2024-03-07 | 65.95 | $21.10 | 16207 |
| 2024-03-06 | 63.82 | $20.75 | 50637 |
| 2024-03-05 | 60.90 | $20.31 | 16819 |
| 2024-03-04 | 68.15 | $20.92 | 44912 |
| 2024-03-01 | 66.14 | $20.60 | 13300 |
| 2024-02-29 | 64.55 | $20.36 | 23700 |
| 2024-02-28 | 62.15 | $20.02 | 25875 |
| 2024-02-27 | 62.27 | $20.03 | 15248 |
| 2024-02-26 | 59.89 | $19.70 | 18964 |
| 2024-02-23 | 57.58 | $19.40 | 13417 |
| 2024-02-22 | 59.20 | $19.55 | 25236 |
| 2024-02-21 | 55.65 | $19.10 | 17300 |
| 2024-02-20 | 58.79 | $19.39 | 25328 |
| 2024-02-16 | 62.23 | $19.69 | 10200 |
| 2024-02-15 | 66.69 | $20.05 | 33600 |
| 2024-02-14 | 65.31 | $19.84 | 26800 |
| 2024-02-13 | 60.17 | $19.15 | 18307 |
| 2024-02-12 | 67.77 | $19.70 | 11142 |
| 2024-02-09 | 65.52 | $19.40 | 27900 |
| 2024-02-08 | 63.58 | $19.16 | 16900 |
| 2024-02-07 | 60.21 | $18.78 | 13000 |
| 2024-02-06 | 59.18 | $18.67 | 8900 |
| 2024-02-05 | 54.58 | $18.22 | 7449 |
| 2024-02-02 | 58.32 | $18.49 | 9215 |
| 2024-02-01 | 55.42 | $18.22 | 6600 |
| 2024-01-31 | 52.63 | $17.98 | 11200 |
| 2024-01-30 | 58.10 | $18.36 | 8700 |
| 2024-01-29 | 61.11 | $18.55 | 7628 |
| 2024-01-26 | 54.50 | $17.99 | 5531 |
| 2024-01-25 | 53.83 | $17.94 | 13446 |
| 2024-01-24 | 53.70 | $17.93 | 21159 |
| 2024-01-23 | 55.31 | $18.04 | 4800 |
| 2024-01-22 | 55.60 | $18.06 | 32500 |
| 2024-01-19 | 54.01 | $17.92 | 10246 |
| 2024-01-18 | 50.12 | $17.60 | 9405 |
| 2024-01-17 | 48.56 | $17.48 | 15700 |
| 2024-01-16 | 50.56 | $17.64 | 15404 |
| 2024-01-12 | 51.82 | $17.74 | 7349 |
| 2024-01-11 | 54.66 | $17.96 | 14438 |
| 2024-01-10 | 56.96 | $18.13 | 18519 |
| 2024-01-09 | 56.14 | $18.05 | 5128 |
| 2024-01-08 | 58.40 | $18.22 | 7244 |
| 2024-01-05 | 54.06 | $17.80 | 20700 |
| 2024-01-04 | 53.73 | $17.77 | 6931 |
| 2024-01-03 | 54.22 | $17.81 | 13455 |
| 2024-01-02 | 59.64 | $18.23 | 15558 |
| 2023-12-29 | 66.57 | $18.69 | 39018 |
| 2023-12-28 | 70.63 | $18.93 | 16339 |
| 2023-12-27 | 70.49 | $18.91 | 25600 |
| 2023-12-26 | 69.58 | $18.78 | 20100 |
| 2023-12-22 | 68.66 | $18.65 | 15745 |
| 2023-12-21 | 68.52 | $18.63 | 36558 |
| 2023-12-20 | 66.16 | $18.30 | 17568 |
| 2023-12-19 | 74.51 | $18.82 | 21144 |
| 2023-12-18 | 71.85 | $18.41 | 11140 |
| 2023-12-15 | 71.50 | $18.36 | 15600 |
| 2023-12-14 | 73.73 | $18.49 | 21126 |
| 2023-12-13 | 70.05 | $17.95 | 13892 |
| 2023-12-12 | 65.24 | $17.39 | 6302 |
| 2023-12-11 | 66.69 | $17.47 | 14139 |
| 2023-12-08 | 68.32 | $17.56 | 11600 |
| 2023-12-07 | 66.05 | $17.30 | 7400 |
| 2023-12-06 | 64.07 | $17.09 | 4000 |
| 2023-12-05 | 64.76 | $17.13 | 9808 |
| 2023-12-04 | 65.08 | $17.15 | 7600 |
| 2023-12-01 | 65.08 | $17.15 | 12300 |
| 2023-11-30 | 61.94 | $16.79 | 8700 |
| 2023-11-29 | 58.06 | $16.40 | 18900 |
| 2023-11-28 | 64.47 | $16.80 | 6300 |
| 2023-11-27 | 62.50 | $16.60 | 36500 |
| 2023-11-24 | 61.80 | $16.53 | 5400 |
| 2023-11-22 | 61.31 | $16.48 | 21200 |
| 2023-11-21 | 59.94 | $16.34 | 6600 |
| 2023-11-20 | 62.81 | $16.53 | 12055 |
| 2023-11-17 | 60.54 | $16.29 | 7231 |
| 2023-11-16 | 59.06 | $16.14 | 10706 |
| 2023-11-15 | 61.55 | $16.31 | 4842 |
| 2023-11-14 | 59.44 | $16.09 | 13400 |
| 2023-11-13 | 54.01 | $15.59 | 6560 |
| 2023-11-10 | 52.93 | $15.50 | 8700 |
| 2023-11-09 | 50.74 | $15.32 | 5144 |
| 2023-11-08 | 53.23 | $15.51 | 5200 |
| 2023-11-07 | 54.43 | $15.60 | 7115 |
| 2023-11-06 | 53.09 | $15.48 | 3147 |
| 2023-11-03 | 55.01 | $15.63 | 3100 |
| 2023-11-02 | 50.47 | $15.23 | 17322 |
| 2023-11-01 | 41.32 | $14.58 | 3730 |
| 2023-10-31 | 39.01 | $14.44 | 7600 |
| 2023-10-30 | 35.58 | $14.24 | 14105 |
| 2023-10-27 | 33.44 | $14.12 | 4700 |
| 2023-10-26 | 34.81 | $14.27 | 7100 |
| 2023-10-25 | 36.82 | $14.48 | 14500 |
| 2023-10-24 | 41.23 | $14.89 | 5646 |
| 2023-10-23 | 37.77 | $14.69 | 10035 |
| 2023-10-20 | 37.43 | $14.67 | 6400 |
| 2023-10-19 | 39.87 | $14.90 | 8300 |
| 2023-10-18 | 42.03 | $15.09 | 6700 |
| 2023-10-17 | 47.70 | $15.53 | 6529 |
| 2023-10-16 | 47.39 | $15.51 | 7154 |
| 2023-10-13 | 43.96 | $15.29 | 4500 |
| 2023-10-12 | 45.76 | $15.43 | 3639 |
| 2023-10-11 | 49.78 | $15.72 | 6907 |
| 2023-10-10 | 49.35 | $15.69 | 7526 |
| 2023-10-09 | 45.43 | $15.43 | 6500 |
| 2023-10-06 | 44.01 | $15.34 | 3900 |
| 2023-10-05 | 38.78 | $15.03 | 9100 |
| 2023-10-04 | 39.93 | $15.13 | 5406 |
| 2023-10-03 | 36.18 | $14.92 | 5100 |
| 2023-10-02 | 41.04 | $15.34 | 8127 |
| 2023-09-29 | 41.81 | $15.40 | 11542 |
| 2023-09-28 | 40.40 | $15.32 | 4400 |
| 2023-09-27 | 36.97 | $15.13 | 10400 |
| 2023-09-26 | 34.53 | $15.00 | 10009 |
| 2023-09-25 | 36.49 | $15.19 | 5727 |
| 2023-09-22 | 34.82 | $15.10 | 3606 |
| 2023-09-21 | 36.44 | $15.26 | 5277 |
| 2023-09-20 | 41.10 | $15.67 | 3732 |
| 2023-09-19 | 44.24 | $15.91 | 4300 |
| 2023-09-18 | 45.77 | $16.02 | 8100 |
| 2023-09-15 | 48.51 | $16.21 | 4800 |
| 2023-09-14 | 51.77 | $16.42 | 11330 |
| 2023-09-13 | 48.65 | $16.22 | 6084 |
| 2023-09-12 | 50.19 | $16.32 | 4700 |
| 2023-09-11 | 50.19 | $16.32 | 9727 |
| 2023-09-08 | 47.49 | $16.14 | 3700 |
| 2023-09-07 | 48.18 | $16.19 | 6280 |
| 2023-09-06 | 49.27 | $16.27 | 15959 |
| 2023-09-05 | 51.76 | $16.45 | 6247 |
| 2023-09-01 | 50.84 | $16.38 | 4400 |
| 2023-08-31 | 50.59 | $16.36 | 7000 |
| 2023-08-30 | 50.84 | $16.38 | 9400 |
| 2023-08-29 | 49.28 | $16.25 | 4272 |
| 2023-08-28 | 42.33 | $15.73 | 11600 |
| 2023-08-25 | 40.55 | $15.61 | 8600 |
| 2023-08-24 | 38.44 | $15.47 | 2900 |
| 2023-08-23 | 42.65 | $15.88 | 2802 |
| 2023-08-22 | 39.42 | $15.67 | 4134 |
| 2023-08-21 | 40.77 | $15.80 | 23541 |
| 2023-08-18 | 37.81 | $15.61 | 3900 |
| 2023-08-17 | 37.50 | $15.59 | 6844 |
| 2023-08-16 | 39.88 | $15.84 | 5907 |
| 2023-08-15 | 42.11 | $16.06 | 5537 |
| 2023-08-14 | 45.76 | $16.39 | 9600 |
| 2023-08-11 | 43.80 | $16.25 | 11311 |
| 2023-08-10 | 45.24 | $16.38 | 13900 |
| 2023-08-09 | 46.02 | $16.45 | 16001 |
| 2023-08-08 | 51.82 | $16.93 | 12013 |
| 2023-08-07 | 53.15 | $17.03 | 11200 |
| 2023-08-04 | 52.57 | $16.98 | 20500 |
| 2023-08-03 | 54.61 | $17.14 | 25800 |
| 2023-08-02 | 55.38 | $17.20 | 41450 |
| 2023-08-01 | 62.77 | $17.73 | 8954 |
| 2023-07-31 | 66.60 | $17.97 | 14850 |
| 2023-07-28 | 63.23 | $17.59 | 3904 |
| 2023-07-27 | 57.92 | $17.09 | 18600 |
| 2023-07-26 | 62.18 | $17.34 | 18799 |
| 2023-07-25 | 61.76 | $17.30 | 4900 |
| 2023-07-24 | 62.26 | $17.33 | 22210 |
| 2023-07-21 | 60.95 | $17.20 | 16900 |
| 2023-07-20 | 63.36 | $17.35 | 9137 |
| 2023-07-19 | 71.58 | $17.81 | 21210 |
| 2023-07-18 | 70.55 | $17.68 | 10900 |
| 2023-07-17 | 69.00 | $17.49 | 8200 |
| 2023-07-14 | 67.27 | $17.29 | 5600 |
| 2023-07-13 | 71.43 | $17.51 | 10759 |
| 2023-07-12 | 67.03 | $17.01 | 5201 |
| 2023-07-11 | 67.23 | $17.02 | 29100 |
| 2023-07-10 | 64.34 | $16.73 | 10500 |
| 2023-07-07 | 61.57 | $16.48 | 8400 |
| 2023-07-06 | 60.28 | $16.37 | 6800 |
| 2023-07-05 | 66.66 | $16.70 | 7900 |
| 2023-07-03 | 66.56 | $16.69 | 28438 |
| 2023-06-30 | 63.72 | $16.42 | 4410 |
| 2023-06-29 | 62.01 | $16.27 | 4800 |
| 2023-06-28 | 61.67 | $16.24 | 15500 |
| 2023-06-27 | 59.60 | $16.06 | 11600 |
| 2023-06-26 | 54.54 | $15.67 | 17000 |
| 2023-06-23 | 56.61 | $15.79 | 13328 |
| 2023-06-22 | 58.73 | $15.91 | 7600 |
| 2023-06-21 | 59.43 | $15.95 | 4336 |
| 2023-06-20 | 64.79 | $16.24 | 13347 |
| 2023-06-16 | 67.17 | $16.36 | 6900 |
| 2023-06-15 | 70.45 | $16.52 | 10079 |
| 2023-06-14 | 67.01 | $16.16 | 6885 |
| 2023-06-13 | 70.02 | $16.30 | 20900 |
| 2023-06-12 | 67.11 | $16.01 | 15100 |
| 2023-06-09 | 65.11 | $15.83 | 9218 |
| 2023-06-08 | 64.54 | $15.78 | 13200 |
| 2023-06-07 | 63.41 | $15.68 | 10615 |
| 2023-06-06 | 67.51 | $15.88 | 3900 |
| 2023-06-05 | 66.16 | $15.75 | 11928 |
| 2023-06-02 | 65.85 | $15.72 | 6200 |
| 2023-06-01 | 63.63 | $15.51 | 5800 |
| 2023-05-31 | 62.64 | $15.42 | 12500 |
| 2023-05-30 | 63.36 | $15.46 | 8600 |
| 2023-05-26 | 61.22 | $15.26 | 6408 |
| 2023-05-25 | 57.44 | $14.94 | 6834 |
| 2023-05-24 | 55.51 | $14.79 | 13202 |
| 2023-05-23 | 56.99 | $14.88 | 13246 |
| 2023-05-22 | 58.80 | $14.99 | 11100 |
| 2023-05-19 | 55.89 | $14.75 | 6200 |
| 2023-05-18 | 58.68 | $14.92 | 8948 |
| 2023-05-17 | 55.32 | $14.65 | 5300 |
| 2023-05-16 | 49.21 | $14.23 | 4000 |
| 2023-05-15 | 50.62 | $14.32 | 10421 |
| 2023-05-12 | 48.11 | $14.16 | 6100 |
| 2023-05-11 | 51.20 | $14.36 | 5719 |
| 2023-05-10 | 51.67 | $14.39 | 7005 |
| 2023-05-09 | 50.81 | $14.33 | 3369 |
| 2023-05-08 | 51.10 | $14.35 | 7234 |
| 2023-05-05 | 49.18 | $14.21 | 5000 |
| 2023-05-04 | 42.08 | $13.75 | 8215 |
| 2023-05-03 | 42.95 | $13.82 | 7902 |
| 2023-05-02 | 44.44 | $13.94 | 5513 |
| 2023-05-01 | 47.86 | $14.20 | 5400 |
| 2023-04-28 | 49.82 | $14.34 | 10200 |
| 2023-04-27 | 48.39 | $14.24 | 8639 |
| 2023-04-26 | 42.26 | $13.85 | 4400 |
| 2023-04-25 | 43.39 | $13.94 | 6216 |
| 2023-04-24 | 47.69 | $14.26 | 5000 |
| 2023-04-21 | 49.29 | $14.37 | 6507 |
| 2023-04-20 | 49.29 | $14.37 | 10036 |
| 2023-04-19 | 53.08 | $14.63 | 7662 |
| 2023-04-18 | 54.93 | $14.75 | 6200 |
| 2023-04-17 | 54.93 | $14.75 | 7100 |
| 2023-04-14 | 54.33 | $14.70 | 12700 |
| 2023-04-13 | 55.31 | $14.77 | 9329 |
| 2023-04-12 | 52.28 | $14.51 | 9239 |
| 2023-04-11 | 55.15 | $14.72 | 4500 |
| 2023-04-10 | 54.58 | $14.67 | 10200 |
| 2023-04-06 | 52.90 | $14.52 | 3900 |
| 2023-04-05 | 51.99 | $14.44 | 13913 |
| 2023-04-04 | 56.22 | $14.77 | 12147 |
| 2023-04-03 | 57.29 | $14.85 | 10500 |
| 2023-03-31 | 58.21 | $14.92 | 20740 |
| 2023-03-30 | 54.64 | $14.56 | 25811 |
| 2023-03-29 | 58.05 | $14.82 | 22300 |
| 2023-03-28 | 50.23 | $14.13 | 8142 |
| 2023-03-27 | 51.55 | $14.23 | 11843 |
| 2023-03-24 | 52.34 | $14.29 | 29044 |
| 2023-03-23 | 52.59 | $14.31 | 11700 |
| 2023-03-22 | 52.26 | $14.28 | 11047 |
| 2023-03-21 | 55.18 | $14.52 | 8800 |
| 2023-03-20 | 49.62 | $14.02 | 11211 |
| 2023-03-17 | 49.02 | $13.97 | 5300 |
| 2023-03-16 | 50.86 | $14.13 | 44563 |
| 2023-03-15 | 46.04 | $13.73 | 7015 |
| 2023-03-14 | 47.25 | $13.84 | 10922 |
| 2023-03-13 | 44.20 | $13.60 | 16256 |
| 2023-03-10 | 43.69 | $13.56 | 12500 |
| 2023-03-09 | 46.87 | $13.87 | 4819 |
| 2023-03-08 | 51.34 | $14.26 | 7941 |
| 2023-03-07 | 51.11 | $14.24 | 4002 |
| 2023-03-06 | 52.75 | $14.38 | 5648 |
| 2023-03-03 | 53.80 | $14.47 | 5900 |
| 2023-03-02 | 50.13 | $14.12 | 4116 |
| 2023-03-01 | 49.14 | $14.03 | 5549 |
| 2023-02-28 | 50.84 | $14.19 | 4139 |
| 2023-02-27 | 50.33 | $14.14 | 5405 |
| 2023-02-24 | 48.92 | $14.00 | 3937 |
| 2023-02-23 | 51.92 | $14.30 | 2413 |
| 2023-02-22 | 51.73 | $14.28 | 10300 |
| 2023-02-21 | 51.83 | $14.29 | 5314 |
| 2023-02-17 | 56.63 | $14.77 | 3900 |
| 2023-02-16 | 57.79 | $14.88 | 10300 |
| 2023-02-15 | 62.69 | $15.32 | 5226 |
| 2023-02-14 | 59.50 | $14.89 | 13705 |
| 2023-02-13 | 56.90 | $14.57 | 7500 |
| 2023-02-10 | 55.46 | $14.40 | 6702 |
| 2023-02-09 | 57.73 | $14.61 | 10800 |
| 2023-02-08 | 62.10 | $14.99 | 4700 |
| 2023-02-07 | 64.42 | $15.18 | 7338 |
| 2023-02-06 | 63.95 | $15.11 | 8032 |
| 2023-02-03 | 64.29 | $15.14 | 4600 |
| 2023-02-02 | 69.54 | $15.58 | 18400 |
| 2023-02-01 | 64.69 | $14.80 | 4906 |
| 2023-01-31 | 61.71 | $14.40 | 8544 |
| 2023-01-30 | 59.53 | $14.13 | 6300 |
| 2023-01-27 | 65.30 | $14.57 | 9675 |
| 2023-01-26 | 60.87 | $14.03 | 7302 |
| 2023-01-25 | 59.13 | $13.84 | 9029 |
| 2023-01-24 | 58.86 | $13.81 | 12700 |
| 2023-01-23 | 60.67 | $13.95 | 9519 |
| 2023-01-20 | 56.40 | $13.48 | 25046 |
| 2023-01-19 | 51.50 | $13.02 | 13340 |
| 2023-01-18 | 54.94 | $13.29 | 7700 |
| 2023-01-17 | 58.52 | $13.55 | 24400 |
| 2023-01-13 | 56.98 | $13.40 | 10100 |
| 2023-01-12 | 56.06 | $13.31 | 9700 |
| 2023-01-11 | 53.41 | $13.06 | 7100 |
| 2023-01-10 | 50.70 | $12.82 | 4234 |
| 2023-01-09 | 47.95 | $12.59 | 11600 |
| 2023-01-06 | 45.17 | $12.37 | 16100 |
| 2023-01-05 | 41.81 | $12.12 | 4327 |
| 2023-01-04 | 43.85 | $12.32 | 13300 |
| 2023-01-03 | 39.65 | $12.02 | 19623 |
| 2022-12-30 | 40.91 | $12.15 | 58100 |
| 2022-12-29 | 40.08 | $12.09 | 25100 |
| 2022-12-28 | 34.99 | $11.74 | 25700 |
| 2022-12-27 | 36.15 | $11.88 | 24100 |
| 2022-12-23 | 38.41 | $12.14 | 14613 |
| 2022-12-22 | 37.99 | $12.11 | 7965 |
| 2022-12-21 | 40.75 | $12.42 | 15700 |
| 2022-12-20 | 38.42 | $12.25 | 17652 |
| 2022-12-19 | 38.28 | $12.24 | 10448 |
| 2022-12-16 | 39.61 | $12.40 | 10023 |
| 2022-12-15 | 42.31 | $12.71 | 22138 |
| 2022-12-14 | 47.35 | $13.22 | 10000 |
| 2022-12-13 | 48.09 | $13.29 | 15700 |
| 2022-12-12 | 47.64 | $13.25 | 6930 |
| 2022-12-09 | 45.64 | $13.07 | 5300 |
| 2022-12-08 | 46.77 | $13.19 | 8834 |
| 2022-12-07 | 44.59 | $12.99 | 14000 |
| 2022-12-06 | 45.66 | $13.11 | 9616 |
| 2022-12-05 | 49.71 | $13.54 | 10835 |
| 2022-12-02 | 54.52 | $13.99 | 10818 |
| 2022-12-01 | 54.24 | $13.96 | 13000 |
| 2022-11-30 | 53.51 | $13.88 | 5800 |
| 2022-11-29 | 48.03 | $13.32 | 6742 |
| 2022-11-28 | 48.22 | $13.34 | 13444 |
| 2022-11-25 | 51.05 | $13.63 | 2923 |
| 2022-11-23 | 51.84 | $13.71 | 5350 |
| 2022-11-22 | 49.80 | $13.49 | 8300 |
| 2022-11-21 | 47.79 | $13.28 | 12520 |
| 2022-11-18 | 50.73 | $13.60 | 6800 |
| 2022-11-17 | 52.06 | $13.74 | 14933 |
| 2022-11-16 | 53.10 | $13.85 | 42100 |
| 2022-11-15 | 57.80 | $14.32 | 11700 |
| 2022-11-14 | 55.24 | $14.00 | 12500 |
| 2022-11-11 | 56.77 | $14.15 | 18326 |
| 2022-11-10 | 52.33 | $13.62 | 19010 |
| 2022-11-09 | 40.36 | $12.53 | 47500 |
| 2022-11-08 | 46.00 | $13.09 | 24429 |
| 2022-11-07 | 45.61 | $13.06 | 12500 |
| 2022-11-04 | 44.86 | $13.00 | 13300 |
| 2022-11-03 | 44.96 | $13.01 | 13380 |
| 2022-11-02 | 45.92 | $13.11 | 21461 |
| 2022-11-01 | 50.84 | $13.59 | 12400 |
| 2022-10-31 | 51.38 | $13.64 | 12800 |
| 2022-10-28 | 52.45 | $13.74 | 5800 |
| 2022-10-27 | 49.67 | $13.46 | 33600 |
| 2022-10-26 | 50.57 | $13.55 | 15140 |
| 2022-10-25 | 51.76 | $13.67 | 12300 |
| 2022-10-24 | 46.90 | $13.18 | 8600 |
| 2022-10-21 | 46.59 | $13.15 | 18800 |
| 2022-10-20 | 44.09 | $12.91 | 14206 |
| 2022-10-19 | 43.67 | $12.87 | 9332 |
| 2022-10-18 | 45.03 | $13.04 | 7200 |
| 2022-10-17 | 43.15 | $12.85 | 11616 |
| 2022-10-14 | 37.72 | $12.34 | 36069 |
| 2022-10-13 | 40.92 | $12.78 | 16800 |
| 2022-10-12 | 38.55 | $12.57 | 6831 |
| 2022-10-11 | 38.33 | $12.55 | 19509 |
| 2022-10-10 | 39.07 | $12.66 | 13377 |
| 2022-10-07 | 41.07 | $12.95 | 8800 |
| 2022-10-06 | 45.47 | $13.53 | 8843 |
| 2022-10-05 | 45.96 | $13.59 | 8038 |
| 2022-10-04 | 47.07 | $13.73 | 30309 |
| 2022-10-03 | 39.29 | $12.95 | 14037 |
| 2022-09-30 | 36.93 | $12.74 | 29516 |
| 2022-09-29 | 38.14 | $12.92 | 12636 |
| 2022-09-28 | 41.52 | $13.39 | 22320 |
| 2022-09-27 | 37.13 | $13.00 | 12018 |
| 2022-09-26 | 35.23 | $12.84 | 24105 |
| 2022-09-23 | 36.54 | $13.04 | 30325 |
| 2022-09-22 | 38.29 | $13.30 | 22100 |
| 2022-09-21 | 41.42 | $13.73 | 16700 |
| 2022-09-20 | 43.38 | $13.98 | 18900 |
| 2022-09-19 | 46.29 | $14.33 | 6400 |
| 2022-09-16 | 45.70 | $14.27 | 15900 |
| 2022-09-15 | 48.14 | $14.56 | 26007 |
| 2022-09-14 | 48.05 | $14.55 | 16403 |
| 2022-09-13 | 46.16 | $14.34 | 10300 |
| 2022-09-12 | 53.23 | $15.15 | 12733 |
| 2022-09-09 | 51.49 | $14.95 | 7935 |
| 2022-09-08 | 47.39 | $14.51 | 13600 |
| 2022-09-07 | 44.24 | $14.20 | 3546 |
| 2022-09-06 | 40.06 | $13.82 | 15937 |
| 2022-09-02 | 41.54 | $14.01 | 12510 |
| 2022-09-01 | 42.97 | $14.19 | 14550 |
| 2022-08-31 | 43.60 | $14.27 | 14207 |
| 2022-08-30 | 43.91 | $14.31 | 7600 |
| 2022-08-29 | 45.91 | $14.57 | 11931 |
| 2022-08-26 | 46.60 | $14.66 | 21127 |
| 2022-08-25 | 52.12 | $15.32 | 16200 |
| 2022-08-24 | 48.99 | $14.96 | 12700 |
| 2022-08-23 | 47.82 | $14.83 | 35011 |
| 2022-08-22 | 48.06 | $14.86 | 22946 |
| 2022-08-19 | 52.70 | $15.41 | 8317 |
| 2022-08-18 | 58.44 | $16.00 | 12433 |
| 2022-08-17 | 59.27 | $16.08 | 9249 |
| 2022-08-16 | 64.51 | $16.56 | 9317 |
| 2022-08-15 | 64.20 | $16.51 | 5669 |
| 2022-08-12 | 64.20 | $16.51 | 17600 |
| 2022-08-11 | 62.08 | $16.16 | 42354 |
| 2022-08-10 | 62.18 | $16.17 | 18746 |
| 2022-08-09 | 58.17 | $15.54 | 15700 |
| 2022-08-08 | 62.69 | $15.99 | 24300 |
| 2022-08-05 | 61.94 | $15.87 | 8119 |
| 2022-08-04 | 61.38 | $15.78 | 13551 |
| 2022-08-03 | 60.72 | $15.67 | 11463 |
| 2022-08-02 | 57.18 | $15.11 | 7500 |
| 2022-08-01 | 55.96 | $14.93 | 7400 |
| 2022-07-29 | 55.09 | $14.80 | 6134 |
| 2022-07-28 | 53.74 | $14.60 | 5100 |
| 2022-07-27 | 52.39 | $14.40 | 16420 |
| 2022-07-26 | 47.83 | $13.77 | 7400 |
| 2022-07-25 | 51.88 | $14.31 | 9621 |
| 2022-07-22 | 52.58 | $14.40 | 16400 |
| 2022-07-21 | 57.35 | $14.98 | 16100 |
| 2022-07-20 | 56.58 | $14.86 | 28900 |
| 2022-07-19 | 52.71 | $14.29 | 14683 |
| 2022-07-18 | 49.32 | $13.84 | 10127 |
| 2022-07-15 | 47.74 | $13.64 | 9302 |
| 2022-07-14 | 44.62 | $13.26 | 25263 |
| 2022-07-13 | 45.57 | $13.40 | 11822 |
| 2022-07-12 | 45.83 | $13.44 | 7500 |
| 2022-07-11 | 45.46 | $13.39 | 7566 |
| 2022-07-08 | 48.89 | $13.92 | 32917 |
| 2022-07-07 | 49.15 | $13.96 | 9841 |
| 2022-07-06 | 44.65 | $13.33 | 16636 |
| 2022-07-05 | 45.31 | $13.44 | 11500 |
| 2022-07-01 | 42.27 | $13.03 | 15300 |
| 2022-06-30 | 41.44 | $12.92 | 37000 |
| 2022-06-29 | 42.88 | $13.19 | 9800 |
| 2022-06-28 | 43.90 | $13.38 | 8700 |
| 2022-06-27 | 46.55 | $13.86 | 9613 |
| 2022-06-24 | 47.23 | $13.98 | 15000 |
| 2022-06-23 | 43.93 | $13.47 | 57300 |
| 2022-06-22 | 41.76 | $13.15 | 10791 |
| 2022-06-21 | 41.85 | $13.17 | 18265 |
| 2022-06-17 | 39.40 | $12.80 | 19400 |
| 2022-06-16 | 37.36 | $12.50 | 80128 |
| 2022-06-15 | 40.41 | $13.21 | 33337 |
| 2022-06-14 | 37.25 | $12.75 | 23310 |
| 2022-06-13 | 36.70 | $12.67 | 44902 |
| 2022-06-10 | 40.77 | $13.62 | 11043 |
| 2022-06-09 | 43.56 | $14.20 | 21900 |
| 2022-06-08 | 46.94 | $14.84 | 22439 |
| 2022-06-07 | 47.43 | $14.93 | 11865 |
| 2022-06-06 | 46.00 | $14.69 | 15341 |
| 2022-06-03 | 45.89 | $14.67 | 16541 |
| 2022-06-02 | 48.58 | $15.21 | 19000 |
| 2022-06-01 | 44.63 | $14.52 | 26329 |
| 2022-05-31 | 46.76 | $14.95 | 65100 |
| 2022-05-27 | 47.51 | $15.10 | 13600 |
| 2022-05-26 | 43.68 | $14.43 | 20242 |
| 2022-05-25 | 40.21 | $13.87 | 21400 |
| 2022-05-24 | 36.51 | $13.31 | 39344 |
| 2022-05-23 | 40.00 | $14.14 | 27817 |
| 2022-05-20 | 39.40 | $14.05 | 38257 |
| 2022-05-19 | 40.38 | $14.28 | 60900 |
| 2022-05-18 | 39.01 | $14.06 | 46627 |
| 2022-05-17 | 41.61 | $14.69 | 13406 |
| 2022-05-16 | 38.19 | $14.14 | 13100 |
| 2022-05-13 | 39.22 | $14.40 | 63501 |
| 2022-05-12 | 33.35 | $13.51 | 59146 |
| 2022-05-11 | 31.74 | $13.28 | 27900 |
| 2022-05-10 | 33.91 | $13.92 | 85800 |
| 2022-05-09 | 34.87 | $14.19 | 65200 |
| 2022-05-06 | 39.02 | $15.26 | 20000 |
| 2022-05-05 | 40.70 | $15.65 | 15643 |
| 2022-05-04 | 44.78 | $16.52 | 32866 |
| 2022-05-03 | 40.55 | $15.87 | 14100 |
| 2022-05-02 | 39.60 | $15.73 | 25838 |
| 2022-04-29 | 36.73 | $15.31 | 15625 |
| 2022-04-28 | 39.31 | $15.92 | 90338 |
| 2022-04-27 | 35.80 | $15.42 | 24051 |
| 2022-04-26 | 36.40 | $15.57 | 24500 |
| 2022-04-25 | 39.41 | $16.29 | 40253 |
| 2022-04-22 | 37.99 | $16.08 | 107449 |
| 2022-04-21 | 39.63 | $16.47 | 88615 |
| 2022-04-20 | 42.49 | $17.11 | 86846 |
| 2022-04-19 | 45.98 | $17.82 | 14843 |
| 2022-04-18 | 42.63 | $17.29 | 20921 |
| 2022-04-14 | 43.70 | $17.51 | 18042 |
| 2022-04-13 | 46.10 | $17.99 | 13507 |
| 2022-04-12 | 43.14 | $17.51 | 16900 |
| 2022-04-11 | 44.05 | $17.70 | 17153 |
| 2022-04-08 | 44.80 | $17.86 | 16928 |
| 2022-04-07 | 46.41 | $18.20 | 20900 |
| 2022-04-06 | 47.40 | $18.41 | 52500 |
| 2022-04-05 | 50.65 | $19.07 | 52000 |
| 2022-04-04 | 55.47 | $19.95 | 26938 |
| 2022-04-01 | 52.55 | $19.35 | 10800 |
| 2022-03-31 | 52.71 | $19.38 | 27214 |
| 2022-03-30 | 55.06 | $19.81 | 42900 |
| 2022-03-29 | 58.69 | $20.44 | 57720 |
| 2022-03-28 | 55.69 | $19.76 | 33329 |
| 2022-03-25 | 51.57 | $18.92 | 31147 |
| 2022-03-24 | 53.42 | $19.25 | 14600 |
| 2022-03-23 | 52.03 | $18.97 | 36116 |
| 2022-03-22 | 52.35 | $19.03 | 23624 |
| 2022-03-21 | 48.78 | $18.31 | 10603 |
| 2022-03-18 | 49.71 | $18.50 | 46416 |
| 2022-03-17 | 46.21 | $17.82 | 24321 |
| 2022-03-16 | 43.91 | $17.40 | 19822 |
| 2022-03-15 | 38.25 | $16.45 | 25900 |
| 2022-03-14 | 34.48 | $15.88 | 23145 |
| 2022-03-11 | 36.49 | $16.42 | 15741 |
| 2022-03-10 | 39.17 | $17.09 | 27229 |
| 2022-03-09 | 40.22 | $17.34 | 49922 |
| 2022-03-08 | 35.56 | $16.63 | 25200 |
| 2022-03-07 | 34.89 | $16.53 | 48835 |
| 2022-03-04 | 38.17 | $17.39 | 17444 |
| 2022-03-03 | 40.71 | $17.99 | 13347 |
| 2022-03-02 | 44.00 | $18.70 | 28000 |
| 2022-03-01 | 42.57 | $18.47 | 34035 |
| 2022-02-28 | 44.39 | $18.86 | 28400 |
| 2022-02-25 | 41.84 | $18.44 | 36600 |
| 2022-02-24 | 40.04 | $18.15 | 81200 |
| 2022-02-23 | 33.79 | $17.22 | 26400 |
| 2022-02-22 | 35.61 | $17.70 | 66000 |
| 2022-02-18 | 37.36 | $18.14 | 31600 |
| 2022-02-17 | 39.68 | $18.69 | 40536 |
| 2022-02-16 | 43.40 | $19.49 | 119600 |
| 2022-02-15 | 44.34 | $19.68 | 13945 |
| 2022-02-14 | 38.78 | $18.84 | 19101 |
| 2022-02-11 | 39.96 | $19.10 | 23900 |
| 2022-02-10 | 42.49 | $19.64 | 22500 |
| 2022-02-09 | 44.59 | $20.06 | 44302 |
| 2022-02-08 | 39.09 | $19.25 | 24900 |
| 2022-02-07 | 36.74 | $18.93 | 32400 |
| 2022-02-04 | 36.74 | $18.93 | 21448 |
| 2022-02-03 | 33.16 | $18.44 | 28130 |
| 2022-02-02 | 36.70 | $19.32 | 21200 |
| 2022-02-01 | 39.62 | $19.96 | 30200 |
| 2022-01-31 | 36.55 | $19.55 | 18418 |
| 2022-01-28 | 27.20 | $18.46 | 29600 |
| 2022-01-27 | 21.01 | $17.85 | 26546 |
| 2022-01-26 | 22.73 | $18.42 | 28447 |
| 2022-01-25 | 23.14 | $18.55 | 43006 |
| 2022-01-24 | 24.63 | $19.01 | 116800 |
| 2022-01-21 | 24.92 | $19.10 | 86006 |
| 2022-01-20 | 27.84 | $19.92 | 162601 |
| 2022-01-19 | 29.40 | $20.31 | 46800 |
| 2022-01-18 | 31.14 | $20.72 | 48000 |
| 2022-01-14 | 34.13 | $21.36 | 49100 |
| 2022-01-13 | 34.62 | $21.46 | 40701 |
| 2022-01-12 | 38.90 | $22.26 | 37346 |
| 2022-01-11 | 39.59 | $22.38 | 33702 |
| 2022-01-10 | 35.67 | $21.95 | 82312 |
| 2022-01-07 | 36.19 | $22.05 | 38000 |
| 2022-01-06 | 36.29 | $22.07 | 62293 |
| 2022-01-05 | 36.29 | $22.07 | 76764 |
| 2022-01-04 | 42.02 | $23.16 | 49800 |
| 2022-01-03 | 44.80 | $23.61 | 147237 |
| 2021-12-31 | 42.39 | $23.31 | 36400 |
| 2021-12-30 | 44.87 | $23.71 | 70400 |
| 2021-12-29 | 42.22 | $23.38 | 33500 |
| 2021-12-28 | 43.11 | $23.53 | 35700 |
| 2021-12-27 | 45.11 | $23.86 | 69035 |
| 2021-12-23 | 44.67 | $23.80 | 36311 |
| 2021-12-22 | 43.29 | $23.61 | 23600 |
| 2021-12-21 | 43.56 | $23.66 | 42134 |
| 2021-12-20 | 38.51 | $22.97 | 47519 |
| 2021-12-17 | 41.09 | $23.48 | 61900 |
| 2021-12-16 | 36.67 | $22.92 | 46009 |
| 2021-12-15 | 39.11 | $23.41 | 29400 |
| 2021-12-14 | 35.53 | $22.98 | 51110 |
| 2021-12-13 | 36.14 | $23.11 | 96400 |
| 2021-12-10 | 39.08 | $23.71 | 48805 |
| 2021-12-09 | 40.71 | $24.02 | 36204 |
| 2021-12-08 | 46.00 | $24.92 | 34439 |
| 2021-12-07 | 42.62 | $24.49 | 79600 |
| 2021-12-06 | 32.75 | $23.43 | 46616 |
| 2021-12-03 | 32.65 | $23.42 | 73213 |
| 2021-12-02 | 36.03 | $24.06 | 72832 |
| 2021-12-01 | 34.93 | $23.95 | 76900 |
| 2021-11-30 | 43.13 | $25.23 | 48500 |
| 2021-11-29 | 46.79 | $25.68 | 97801 |
| 2021-11-26 | 46.60 | $25.66 | 23629 |
| 2021-11-24 | 48.08 | $25.84 | 51533 |
| 2021-11-23 | 45.62 | $25.57 | 42918 |
| 2021-11-22 | 49.41 | $26.03 | 47309 |
| 2021-11-19 | 52.19 | $26.34 | 76840 |
| 2021-11-18 | 51.94 | $26.31 | 39945 |
| 2021-11-17 | 53.53 | $26.49 | 28042 |
| 2021-11-16 | 55.04 | $26.66 | 33400 |
| 2021-11-15 | 54.39 | $26.57 | 26300 |
| 2021-11-12 | 54.11 | $26.53 | 33442 |
| 2021-11-11 | 52.60 | $26.31 | 78400 |
| 2021-11-10 | 49.44 | $25.87 | 65000 |
| 2021-11-09 | 57.28 | $26.82 | 32900 |
| 2021-11-08 | 62.32 | $27.33 | 46828 |
| 2021-11-05 | 58.29 | $26.74 | 48400 |
| 2021-11-04 | 61.69 | $27.06 | 54900 |
| 2021-11-03 | 63.57 | $27.23 | 48708 |
| 2021-11-02 | 61.47 | $26.91 | 44829 |
| 2021-11-01 | 61.21 | $26.87 | 64753 |
| 2021-10-29 | 56.05 | $26.15 | 31800 |
| 2021-10-28 | 55.26 | $26.05 | 32624 |
| 2021-10-27 | 50.09 | $25.44 | 32412 |
| 2021-10-26 | 54.08 | $25.85 | 59635 |
| 2021-10-25 | 55.62 | $26.00 | 65600 |
| 2021-10-22 | 50.64 | $25.44 | 58806 |
| 2021-10-21 | 56.69 | $26.00 | 107300 |
| 2021-10-20 | 55.23 | $25.84 | 119900 |
| 2021-10-19 | 56.47 | $25.95 | 53032 |
| 2021-10-18 | 54.90 | $25.77 | 50900 |
| 2021-10-15 | 51.09 | $25.36 | 93300 |
| 2021-10-14 | 51.49 | $25.40 | 93700 |
| 2021-10-13 | 48.80 | $25.12 | 83411 |
| 2021-10-12 | 44.40 | $24.70 | 48100 |
| 2021-10-11 | 42.39 | $24.52 | 37000 |
| 2021-10-08 | 43.05 | $24.60 | 27825 |
| 2021-10-07 | 44.11 | $24.73 | 51000 |
| 2021-10-06 | 39.55 | $24.31 | 87508 |
| 2021-10-05 | 39.10 | $24.27 | 40805 |
| 2021-10-04 | 36.64 | $24.05 | 133500 |
| 2021-10-01 | 41.41 | $24.71 | 68405 |
| 2021-09-30 | 40.85 | $24.66 | 63711 |
| 2021-09-29 | 39.88 | $24.57 | 70100 |
| 2021-09-28 | 42.22 | $24.89 | 118197 |
| 2021-09-27 | 50.50 | $25.83 | 30735 |
| 2021-09-24 | 51.21 | $25.90 | 33022 |
| 2021-09-23 | 52.62 | $26.04 | 57100 |
| 2021-09-22 | 47.32 | $25.50 | 47829 |
| 2021-09-21 | 42.70 | $25.09 | 54300 |
| 2021-09-20 | 42.70 | $25.09 | 110241 |
| 2021-09-17 | 50.97 | $25.93 | 32179 |
| 2021-09-16 | 51.31 | $25.96 | 67200 |
| 2021-09-15 | 50.16 | $25.85 | 55358 |
| 2021-09-14 | 47.71 | $25.62 | 57848 |
| 2021-09-13 | 50.80 | $25.92 | 77600 |
| 2021-09-10 | 51.87 | $26.02 | 44902 |
| 2021-09-09 | 55.17 | $26.32 | 49246 |
| 2021-09-08 | 53.77 | $26.17 | 43416 |
| 2021-09-07 | 58.25 | $26.56 | 58100 |
| 2021-09-03 | 56.21 | $26.33 | 36020 |
| 2021-09-02 | 57.49 | $26.44 | 33297 |
| 2021-09-01 | 57.32 | $26.42 | 48800 |
| 2021-08-31 | 57.00 | $26.38 | 47319 |
| 2021-08-30 | 55.23 | $26.16 | 89948 |
| 2021-08-27 | 54.50 | $26.07 | 76300 |
| 2021-08-26 | 51.69 | $25.73 | 55013 |
| 2021-08-25 | 54.91 | $26.07 | 63011 |
| 2021-08-24 | 54.83 | $26.06 | 112400 |
| 2021-08-23 | 49.46 | $25.42 | 88141 |
| 2021-08-20 | 42.22 | $24.71 | 86300 |
| 2021-08-19 | 38.07 | $24.36 | 101600 |
| 2021-08-18 | 42.93 | $24.94 | 50200 |
| 2021-08-17 | 43.94 | $25.05 | 93700 |
| 2021-08-16 | 46.10 | $25.28 | 74308 |
| 2021-08-13 | 50.16 | $25.68 | 46710 |
| 2021-08-12 | 52.94 | $25.93 | 67887 |
| 2021-08-11 | 52.64 | $25.90 | 67239 |
| 2021-08-10 | 54.72 | $26.09 | 71542 |
| 2021-08-09 | 54.63 | $26.08 | 91300 |
| 2021-08-06 | 50.32 | $25.62 | 59435 |
| 2021-08-05 | 53.14 | $25.89 | 89433 |
| 2021-08-04 | 48.91 | $25.47 | 77500 |
| 2021-08-03 | 48.81 | $25.46 | 127911 |
| 2021-08-02 | 48.90 | $25.47 | 88900 |
| 2021-07-30 | 48.52 | $25.43 | 63428 |
| 2021-07-29 | 51.63 | $25.77 | 59103 |
| 2021-07-28 | 52.57 | $25.87 | 88145 |
| 2021-07-27 | 47.17 | $25.28 | 77532 |
| 2021-07-26 | 51.41 | $25.73 | 56416 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-70.19
2026-07-23
Close Price
$34.33
Vol: 33873
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-43.34
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-23 | -70.19 | $34.33 | 33873 |
| 2026-07-22 | -57.27 | $34.93 | 56500 |
| 2026-07-21 | -51.50 | $35.20 | 69446 |
| 2026-07-20 | -81.40 | $33.97 | 99535 |
| 2026-07-17 | -86.76 | $33.67 | 63600 |
| 2026-07-16 | -96.57 | $34.01 | 50627 |
| 2026-07-15 | -84.21 | $35.32 | 67700 |
| 2026-07-14 | -78.65 | $35.54 | 49900 |
| 2026-07-13 | -82.81 | $35.38 | 69145 |
| 2026-07-10 | -61.98 | $36.18 | 80208 |
| 2026-07-09 | -55.47 | $36.43 | 92511 |
| 2026-07-08 | -69.53 | $35.89 | 53323 |
| 2026-07-07 | -72.40 | $35.78 | 108248 |
| 2026-07-06 | -48.57 | $36.88 | 116514 |
| 2026-07-02 | -69.16 | $36.33 | 95711 |
| 2026-07-01 | -65.06 | $36.82 | 68100 |
| 2026-06-30 | -63.62 | $36.95 | 88800 |
| 2026-06-29 | -71.12 | $36.60 | 73300 |
| 2026-06-26 | -86.02 | $35.63 | 56438 |
| 2026-06-25 | -94.17 | $35.25 | 70600 |
| 2026-06-24 | -92.67 | $35.79 | 73100 |
| 2026-06-23 | -79.90 | $36.54 | 106900 |
| 2026-06-22 | -63.88 | $37.48 | 111731 |
| 2026-06-18 | -55.03 | $38.00 | 87546 |
| 2026-06-17 | -69.51 | $37.15 | 116068 |
| 2026-06-16 | -60.51 | $37.40 | 142700 |
| 2026-06-15 | -46.29 | $38.30 | 89600 |
| 2026-06-12 | -70.30 | $36.78 | 80600 |
| 2026-06-11 | -68.72 | $36.88 | 169307 |
| 2026-06-10 | -88.94 | $35.60 | 95700 |
| 2026-06-09 | -68.88 | $36.87 | 187020 |
| 2026-06-08 | -55.61 | $37.71 | 75429 |
| 2026-06-05 | -69.04 | $36.86 | 140130 |
| 2026-06-04 | -24.96 | $39.65 | 39427 |
| 2026-06-03 | -25.12 | $39.64 | 67922 |
| 2026-06-02 | -8.70 | $40.67 | 63018 |
| 2026-06-01 | -6.36 | $40.80 | 106235 |
| 2026-05-29 | -0.31 | $40.54 | 70900 |
| 2026-05-28 | -1.13 | $40.04 | 101900 |
| 2026-05-27 | -0.47 | $39.14 | 67824 |
| 2026-05-26 | -3.81 | $38.55 | 57329 |
| 2026-05-22 | -6.58 | $37.72 | 75600 |
| 2026-05-21 | -12.03 | $37.43 | 92730 |
| 2026-05-20 | -26.88 | $36.64 | 256000 |
| 2026-05-19 | -45.68 | $35.64 | 166332 |
| 2026-05-18 | -37.22 | $36.09 | 153300 |
| 2026-05-15 | -28.57 | $36.55 | 137913 |
| 2026-05-14 | -6.77 | $37.71 | 84700 |
| 2026-05-13 | -16.38 | $37.14 | 102220 |
| 2026-05-12 | -20.14 | $36.86 | 282000 |
| 2026-05-11 | -6.33 | $37.61 | 80500 |
| 2026-05-08 | -0.41 | $37.20 | 74700 |
| 2026-05-07 | -12.50 | $36.10 | 214900 |
| 2026-05-06 | -0.40 | $36.95 | 135000 |
| 2026-05-05 | -1.17 | $35.35 | 142500 |
| 2026-05-04 | -5.78 | $34.76 | 194260 |
| 2026-05-01 | -6.09 | $34.28 | 130218 |
| 2026-04-30 | -13.23 | $33.76 | 120600 |
| 2026-04-29 | -20.75 | $33.26 | 175448 |
| 2026-04-28 | -16.45 | $33.49 | 107100 |
| 2026-04-27 | -5.32 | $34.23 | 135000 |
| 2026-04-24 | -5.58 | $34.21 | 146600 |
| 2026-04-23 | -8.97 | $33.93 | 223300 |
| 2026-04-22 | -0.13 | $34.61 | 171740 |
| 2026-04-21 | -11.76 | $33.61 | 150148 |
| 2026-04-20 | -2.54 | $34.22 | 209310 |
| 2026-04-17 | -4.55 | $34.07 | 258711 |
| 2026-04-16 | -1.17 | $33.69 | 294202 |
| 2026-04-15 | -0.32 | $33.23 | 208500 |
| 2026-04-14 | -1.13 | $32.20 | 205800 |
| 2026-04-13 | -9.92 | $31.20 | 140200 |
| 2026-04-10 | -32.28 | $30.14 | 205700 |
| 2026-04-09 | -37.34 | $29.90 | 234717 |
| 2026-04-08 | -36.16 | $30.02 | 206300 |
| 2026-04-07 | -49.17 | $29.39 | 616314 |
| 2026-04-06 | -48.14 | $29.44 | 228600 |
| 2026-04-02 | -54.13 | $29.15 | 322016 |
| 2026-04-01 | -62.98 | $28.84 | 173638 |
| 2026-03-31 | -64.34 | $28.77 | 381100 |
| 2026-03-30 | -94.38 | $27.22 | 181920 |
| 2026-03-27 | -97.93 | $27.83 | 160100 |
| 2026-03-26 | -98.80 | $28.79 | 75200 |
| 2026-03-25 | -77.54 | $29.95 | 163700 |
| 2026-03-24 | -92.39 | $29.54 | 172900 |
| 2026-03-23 | -69.93 | $30.16 | 101200 |
| 2026-03-20 | -87.68 | $29.67 | 158545 |
| 2026-03-19 | -57.26 | $30.71 | 136338 |
| 2026-03-18 | -52.70 | $30.82 | 214451 |
| 2026-03-17 | -26.97 | $31.44 | 110100 |
| 2026-03-16 | -33.61 | $31.27 | 80900 |
| 2026-03-13 | -60.66 | $30.61 | 152100 |
| 2026-03-12 | -55.33 | $30.74 | 205700 |
| 2026-03-11 | -23.77 | $31.51 | 163702 |
| 2026-03-10 | -46.44 | $31.08 | 163800 |
| 2026-03-09 | -35.96 | $31.36 | 322043 |
| 2026-03-06 | -55.81 | $30.83 | 265928 |
| 2026-03-05 | -27.41 | $31.58 | 523000 |
| 2026-03-04 | -24.66 | $31.82 | 427979 |
| 2026-03-03 | -72.40 | $30.63 | 284816 |
| 2026-03-02 | -60.54 | $31.08 | 333739 |
| 2026-02-27 | -76.81 | $30.71 | 152543 |
| 2026-02-26 | -69.23 | $31.30 | 141318 |
| 2026-02-25 | -71.53 | $31.24 | 110544 |
| 2026-02-24 | -82.60 | $30.61 | 102329 |
| 2026-02-23 | -93.67 | $29.98 | 187823 |
| 2026-02-20 | -84.89 | $30.48 | 221700 |
| 2026-02-19 | -79.61 | $30.78 | 116424 |
| 2026-02-18 | -82.43 | $30.62 | 178517 |
| 2026-02-17 | -88.58 | $30.27 | 240240 |
| 2026-02-13 | -83.65 | $30.58 | 367800 |
| 2026-02-12 | -93.36 | $30.01 | 204800 |
| 2026-02-11 | -73.59 | $31.17 | 192138 |
| 2026-02-10 | -65.93 | $31.62 | 116900 |
| 2026-02-09 | -57.75 | $32.10 | 165000 |
| 2026-02-06 | -68.14 | $31.49 | 177457 |
| 2026-02-05 | -97.96 | $29.74 | 201605 |
| 2026-02-04 | -82.34 | $31.34 | 399812 |
| 2026-02-03 | -74.59 | $32.79 | 318539 |
| 2026-02-02 | -92.86 | $32.89 | 283941 |
| 2026-01-30 | -85.26 | $33.06 | 247100 |
| 2026-01-29 | -37.38 | $34.35 | 163111 |
| 2026-01-28 | -15.74 | $35.01 | 113900 |
| 2026-01-27 | -20.33 | $34.87 | 89966 |
| 2026-01-26 | -39.67 | $34.28 | 96700 |
| 2026-01-23 | -19.02 | $34.91 | 34707 |
| 2026-01-22 | -15.41 | $35.02 | 67000 |
| 2026-01-21 | -32.46 | $34.50 | 359171 |
| 2026-01-20 | -40.98 | $34.24 | 166300 |
| 2026-01-16 | -6.17 | $35.29 | 201800 |
| 2026-01-15 | -21.99 | $34.62 | 189900 |
| 2026-01-14 | -14.66 | $34.90 | 100853 |
| 2026-01-13 | -9.42 | $35.10 | 146101 |
| 2026-01-12 | -4.32 | $35.18 | 124926 |
| 2026-01-09 | -12.15 | $34.82 | 141812 |
| 2026-01-08 | -26.52 | $34.30 | 109323 |
| 2026-01-07 | -27.55 | $34.27 | 97000 |
| 2026-01-06 | -18.46 | $34.60 | 232118 |
| 2026-01-05 | -28.37 | $34.24 | 209500 |
| 2026-01-02 | -53.99 | $33.31 | 229400 |
| 2025-12-31 | -76.58 | $32.49 | 204022 |
| 2025-12-30 | -67.22 | $32.83 | 199500 |
| 2025-12-29 | -63.91 | $32.95 | 254500 |
| 2025-12-26 | -56.20 | $33.23 | 111919 |
| 2025-12-24 | -41.32 | $33.77 | 62221 |
| 2025-12-23 | -37.38 | $33.76 | 99200 |
| 2025-12-22 | -27.25 | $34.06 | 156816 |
| 2025-12-19 | -28.71 | $33.55 | 155800 |
| 2025-12-18 | -48.91 | $32.34 | 148915 |
| 2025-12-17 | -60.60 | $31.64 | 130451 |
| 2025-12-16 | -41.40 | $32.79 | 117300 |
| 2025-12-15 | -47.25 | $32.44 | 100657 |
| 2025-12-12 | -26.54 | $33.68 | 108400 |
| 2025-12-11 | -8.85 | $34.74 | 86334 |
| 2025-12-10 | -16.49 | $34.70 | 65625 |
| 2025-12-09 | -11.56 | $35.02 | 63800 |
| 2025-12-08 | -19.30 | $35.01 | 104739 |
| 2025-12-05 | -23.10 | $34.74 | 91908 |
| 2025-12-04 | -23.01 | $35.07 | 97003 |
| 2025-12-03 | -38.13 | $33.97 | 115967 |
| 2025-12-02 | -48.69 | $33.21 | 41241 |
| 2025-12-01 | -59.89 | $33.03 | 53200 |
| 2025-11-28 | -56.58 | $33.34 | 52600 |
| 2025-11-26 | -62.46 | $32.79 | 110612 |
| 2025-11-25 | -68.97 | $32.20 | 46400 |
| 2025-11-24 | -71.11 | $32.10 | 345714 |
| 2025-11-21 | -87.81 | $30.47 | 214925 |
| 2025-11-20 | -99.77 | $30.23 | 235300 |
| 2025-11-19 | -94.03 | $31.80 | 296300 |
| 2025-11-18 | -91.04 | $32.03 | 987800 |
| 2025-11-17 | -94.28 | $32.12 | 357812 |
| 2025-11-14 | -86.54 | $32.87 | 366725 |
| 2025-11-13 | -96.53 | $33.19 | 935436 |
| 2025-11-12 | -70.35 | $35.20 | 157800 |
| 2025-11-11 | -66.67 | $35.42 | 109801 |
| 2025-11-10 | -58.12 | $35.93 | 98913 |
| 2025-11-07 | -72.86 | $35.05 | 470300 |
| 2025-11-06 | -96.86 | $34.96 | 194300 |
| 2025-11-05 | -60.46 | $36.70 | 100071 |
| 2025-11-04 | -80.54 | $35.74 | 176041 |
| 2025-11-03 | -41.21 | $37.62 | 129834 |
| 2025-10-31 | -29.71 | $38.17 | 124000 |
| 2025-10-30 | -49.16 | $37.24 | 147229 |
| 2025-10-29 | -27.62 | $38.27 | 170744 |
| 2025-10-28 | -28.87 | $38.21 | 144200 |
| 2025-10-27 | -20.71 | $38.60 | 230354 |
| 2025-10-24 | -38.91 | $37.73 | 101012 |
| 2025-10-23 | -60.04 | $36.72 | 94831 |
| 2025-10-22 | -80.17 | $35.71 | 287178 |
| 2025-10-21 | -50.41 | $37.15 | 147800 |
| 2025-10-20 | -35.95 | $37.85 | 164705 |
| 2025-10-17 | -46.07 | $37.36 | 193954 |
| 2025-10-16 | -32.23 | $38.03 | 126100 |
| 2025-10-15 | -14.46 | $38.87 | 116010 |
| 2025-10-14 | -22.17 | $38.26 | 128533 |
| 2025-10-13 | -18.83 | $38.46 | 115131 |
| 2025-10-10 | -37.50 | $37.34 | 248213 |
| 2025-10-09 | -1.70 | $39.15 | 489802 |
| 2025-10-08 | -0.17 | $38.92 | 150600 |
| 2025-10-07 | -9.06 | $38.02 | 224531 |
| 2025-10-06 | -4.82 | $38.24 | 128300 |
| 2025-10-03 | -7.77 | $37.36 | 89300 |
| 2025-10-02 | -0.64 | $37.54 | 143800 |
| 2025-10-01 | -0.56 | $36.67 | 102607 |
| 2025-09-30 | -12.29 | $35.98 | 67436 |
| 2025-09-29 | -8.99 | $36.13 | 72578 |
| 2025-09-26 | -18.17 | $35.62 | 51000 |
| 2025-09-25 | -22.66 | $35.37 | 92819 |
| 2025-09-24 | -12.41 | $35.94 | 76200 |
| 2025-09-23 | -10.07 | $36.07 | 119440 |
| 2025-09-22 | -1.96 | $36.08 | 113941 |
| 2025-09-19 | -0.87 | $35.61 | 66291 |
| 2025-09-18 | -7.50 | $35.10 | 91522 |
| 2025-09-17 | -3.31 | $34.24 | 52403 |
| 2025-09-16 | -1.30 | $34.25 | 56973 |
| 2025-09-15 | -0.78 | $34.27 | 83825 |
| 2025-09-12 | -1.48 | $33.77 | 86305 |
| 2025-09-11 | -7.49 | $33.28 | 48100 |
| 2025-09-10 | -16.10 | $32.89 | 51507 |
| 2025-09-09 | 0.00 | $32.96 | 61428 |
| 2025-09-08 | -21.55 | $32.26 | 42442 |
| 2025-09-05 | -34.91 | $31.95 | 56400 |
| 2025-09-04 | -40.52 | $31.82 | 48600 |
| 2025-09-03 | -49.57 | $31.61 | 39600 |
| 2025-09-02 | -41.81 | $31.79 | 59600 |
| 2025-08-29 | -28.88 | $32.09 | 25208 |
| 2025-08-28 | -9.05 | $32.55 | 21729 |
| 2025-08-27 | -28.11 | $32.23 | 31396 |
| 2025-08-26 | -19.68 | $32.44 | 32200 |
| 2025-08-25 | -32.53 | $32.12 | 36313 |
| 2025-08-22 | -25.70 | $32.29 | 51404 |
| 2025-08-21 | -69.48 | $31.20 | 42907 |
| 2025-08-20 | -66.27 | $31.28 | 95739 |
| 2025-08-19 | -63.30 | $31.55 | 93800 |
| 2025-08-18 | -13.30 | $32.64 | 50600 |
| 2025-08-15 | -18.35 | $32.53 | 30100 |
| 2025-08-14 | -24.31 | $32.40 | 85411 |
| 2025-08-13 | -15.14 | $32.60 | 33831 |
| 2025-08-12 | -18.35 | $32.53 | 77500 |
| 2025-08-11 | -44.50 | $31.96 | 73245 |
| 2025-08-08 | -48.17 | $31.88 | 42900 |
| 2025-08-07 | -55.50 | $31.72 | 92347 |
| 2025-08-06 | -65.60 | $31.50 | 121235 |
| 2025-08-05 | -50.42 | $31.72 | 35231 |
| 2025-08-04 | -41.67 | $31.88 | 46652 |
| 2025-08-01 | -61.92 | $31.19 | 188948 |
| 2025-07-31 | -24.91 | $32.23 | 109812 |
| 2025-07-30 | -17.78 | $32.37 | 55500 |
| 2025-07-29 | -26.43 | $32.05 | 100634 |
| 2025-07-28 | -12.91 | $32.50 | 100900 |
| 2025-07-25 | -15.62 | $32.41 | 77500 |
| 2025-07-24 | -13.49 | $32.47 | 85842 |
| 2025-07-23 | -7.03 | $32.67 | 101228 |
| 2025-07-22 | -17.89 | $32.20 | 308100 |
| 2025-07-21 | -12.70 | $32.28 | 386700 |
| 2025-07-18 | -3.39 | $32.65 | 342200 |
| 2025-07-17 | -2.20 | $32.70 | 96677 |
| 2025-07-16 | -0.94 | $32.01 | 71473 |
| 2025-07-15 | -5.85 | $31.50 | 64302 |
| 2025-07-14 | 0.00 | $31.45 | 20246 |
| 2025-07-11 | -6.72 | $30.99 | 50400 |
| 2025-07-10 | -1.86 | $31.07 | 235426 |
| 2025-07-09 | 0.00 | $30.87 | 22758 |
| 2025-07-08 | -3.60 | $30.59 | 48434 |
| 2025-07-07 | -3.54 | $30.38 | 53933 |
| 2025-07-03 | -1.38 | $30.44 | 17706 |
| 2025-07-02 | -4.05 | $30.18 | 13246 |
| 2025-07-01 | -15.90 | $29.77 | 26300 |
| 2025-06-30 | -1.11 | $30.28 | 66500 |
| 2025-06-27 | -7.71 | $29.92 | 31405 |
| 2025-06-26 | 0.00 | $29.99 | 32000 |
| 2025-06-25 | -10.94 | $29.38 | 44416 |
| 2025-06-24 | -3.00 | $29.36 | 38700 |
| 2025-06-23 | -14.23 | $28.49 | 19904 |
| 2025-06-20 | -9.35 | $28.61 | 18932 |
| 2025-06-18 | -1.83 | $28.52 | 17139 |
| 2025-06-17 | -20.98 | $28.00 | 11100 |
| 2025-06-16 | -4.39 | $28.34 | 19848 |
| 2025-06-13 | -43.41 | $27.54 | 7042 |
| 2025-06-12 | -27.32 | $27.87 | 4800 |
| 2025-06-11 | -11.71 | $28.19 | 9300 |
| 2025-06-10 | -4.74 | $28.15 | 18500 |
| 2025-06-09 | -3.98 | $28.03 | 17800 |
| 2025-06-06 | -2.60 | $27.72 | 8530 |
| 2025-06-05 | -18.71 | $27.18 | 31200 |
| 2025-06-04 | -1.64 | $27.57 | 31400 |
| 2025-06-03 | -2.48 | $27.43 | 8324 |
| 2025-06-02 | -7.47 | $27.11 | 3827 |
| 2025-05-30 | -14.94 | $26.85 | 12339 |
| 2025-05-29 | -16.76 | $26.77 | 9000 |
| 2025-05-28 | -7.22 | $27.04 | 146681 |
| 2025-05-27 | -3.06 | $27.23 | 11100 |
| 2025-05-23 | -18.38 | $26.53 | 7834 |
| 2025-05-22 | -13.13 | $26.77 | 4807 |
| 2025-05-21 | -17.70 | $26.51 | 14003 |
| 2025-05-20 | -4.20 | $27.16 | 16447 |
| 2025-05-19 | -3.00 | $27.19 | 25530 |
| 2025-05-16 | 0.00 | $27.37 | 8900 |
| 2025-05-15 | -7.72 | $26.86 | 20523 |
| 2025-05-14 | -1.97 | $27.24 | 45032 |
| 2025-05-13 | -0.95 | $27.00 | 45024 |
| 2025-05-12 | -1.52 | $25.93 | 19300 |
| 2025-05-09 | -6.15 | $24.88 | 15300 |
| 2025-05-08 | -5.69 | $24.90 | 30400 |
| 2025-05-07 | -8.52 | $24.29 | 26238 |
| 2025-05-06 | -11.13 | $24.14 | 18500 |
| 2025-05-05 | -8.15 | $24.23 | 8515 |
| 2025-05-02 | -3.40 | $24.51 | 9500 |
| 2025-05-01 | -7.79 | $23.79 | 10700 |
| 2025-04-30 | -8.14 | $23.67 | 18516 |
| 2025-04-29 | -2.08 | $23.99 | 20645 |
| 2025-04-28 | -5.59 | $23.72 | 4700 |
| 2025-04-25 | -2.46 | $23.58 | 14400 |
| 2025-04-24 | -5.68 | $23.30 | 10200 |
| 2025-04-23 | -38.32 | $22.41 | 26002 |
| 2025-04-22 | -50.52 | $21.70 | 12603 |
| 2025-04-21 | -61.86 | $21.04 | 3400 |
| 2025-04-17 | -51.20 | $21.66 | 18900 |
| 2025-04-16 | -54.47 | $21.47 | 7100 |
| 2025-04-15 | -42.10 | $22.19 | 4200 |
| 2025-04-14 | -44.16 | $22.07 | 8920 |
| 2025-04-11 | -47.25 | $21.89 | 8200 |
| 2025-04-10 | -53.26 | $21.54 | 17900 |
| 2025-04-09 | -35.57 | $22.57 | 12929 |
| 2025-04-08 | -84.54 | $19.72 | 24700 |
| 2025-04-07 | -75.77 | $20.23 | 35935 |
| 2025-04-04 | -88.43 | $19.98 | 27600 |
| 2025-04-03 | -99.12 | $21.28 | 20731 |
| 2025-04-02 | -56.54 | $22.91 | 17400 |
| 2025-04-01 | -65.69 | $22.63 | 11534 |
| 2025-03-31 | -75.16 | $22.34 | 9900 |
| 2025-03-28 | -85.41 | $22.26 | 9629 |
| 2025-03-27 | -55.02 | $23.26 | 7600 |
| 2025-03-26 | -41.09 | $23.83 | 9932 |
| 2025-03-25 | -24.66 | $24.53 | 6000 |
| 2025-03-24 | -25.75 | $24.49 | 14000 |
| 2025-03-21 | -63.24 | $23.39 | 7000 |
| 2025-03-20 | -78.61 | $23.01 | 5800 |
| 2025-03-19 | -75.95 | $23.18 | 11100 |
| 2025-03-18 | -85.87 | $22.70 | 12396 |
| 2025-03-17 | -76.65 | $23.30 | 12200 |
| 2025-03-14 | -81.11 | $23.01 | 9931 |
| 2025-03-13 | -94.93 | $22.11 | 6400 |
| 2025-03-12 | -86.94 | $22.63 | 14941 |
| 2025-03-11 | -92.93 | $22.24 | 11000 |
| 2025-03-10 | -97.02 | $22.10 | 12705 |
| 2025-03-07 | -83.61 | $23.70 | 8600 |
| 2025-03-06 | -91.01 | $23.33 | 13320 |
| 2025-03-05 | -71.93 | $24.37 | 9900 |
| 2025-03-04 | -84.04 | $23.71 | 23516 |
| 2025-03-03 | -96.43 | $23.70 | 16300 |
| 2025-02-28 | -81.92 | $24.53 | 12200 |
| 2025-02-27 | -100.00 | $24.03 | 9744 |
| 2025-02-26 | -86.82 | $24.80 | 12600 |
| 2025-02-25 | -93.78 | $24.52 | 20800 |
| 2025-02-24 | -69.87 | $25.67 | 9200 |
| 2025-02-21 | -53.07 | $26.30 | 14360 |
| 2025-02-20 | -20.80 | $27.51 | 32320 |
| 2025-02-19 | -11.73 | $27.85 | 17635 |
| 2025-02-18 | -2.84 | $27.96 | 28203 |
| 2025-02-14 | -0.63 | $27.70 | 11400 |
| 2025-02-13 | -0.34 | $27.45 | 18800 |
| 2025-02-12 | -16.38 | $26.48 | 3930 |
| 2025-02-11 | -28.63 | $26.19 | 3200 |
| 2025-02-10 | -1.95 | $26.81 | 6118 |
| 2025-02-07 | -22.32 | $26.11 | 9100 |
| 2025-02-06 | -17.18 | $26.18 | 4726 |
| 2025-02-05 | -24.67 | $26.01 | 15256 |
| 2025-02-04 | -25.55 | $25.99 | 7230 |
| 2025-02-03 | -51.98 | $25.39 | 21000 |
| 2025-01-31 | -46.26 | $25.52 | 11700 |
| 2025-01-30 | -44.05 | $25.57 | 8533 |
| 2025-01-29 | -57.71 | $25.26 | 7519 |
| 2025-01-28 | -55.07 | $25.32 | 14205 |
| 2025-01-27 | -69.60 | $24.99 | 7430 |
| 2025-01-24 | -22.91 | $26.05 | 12500 |
| 2025-01-23 | -15.86 | $26.21 | 17600 |
| 2025-01-22 | -21.59 | $26.08 | 26600 |
| 2025-01-21 | -18.06 | $26.16 | 26845 |
| 2025-01-17 | -40.17 | $25.67 | 10000 |
| 2025-01-16 | -55.93 | $25.34 | 10100 |
| 2025-01-15 | -56.07 | $25.35 | 6858 |
| 2025-01-14 | -87.03 | $24.61 | 12102 |
| 2025-01-13 | -81.17 | $24.75 | 15200 |
| 2025-01-10 | -86.73 | $24.99 | 13400 |
| 2025-01-08 | -67.51 | $25.39 | 14000 |
| 2025-01-07 | -62.45 | $25.67 | 16111 |
| 2025-01-06 | -31.84 | $26.42 | 8731 |
| 2025-01-03 | -52.24 | $25.92 | 20200 |
| 2025-01-02 | -90.61 | $24.98 | 11014 |
| 2024-12-31 | -94.69 | $24.88 | 10619 |
| 2024-12-30 | -81.22 | $25.21 | 8600 |
| 2024-12-27 | -63.27 | $25.65 | 9429 |
| 2024-12-26 | -37.96 | $26.27 | 17334 |
| 2024-12-24 | -43.67 | $26.13 | 14000 |
| 2024-12-23 | -64.08 | $25.63 | 13900 |
| 2024-12-20 | -58.02 | $25.68 | 7600 |
| 2024-12-19 | -73.36 | $25.19 | 13400 |
| 2024-12-18 | -78.83 | $25.04 | 19236 |
| 2024-12-17 | -19.45 | $26.56 | 34517 |
| 2024-12-16 | -14.90 | $26.68 | 14700 |
| 2024-12-13 | -22.63 | $26.34 | 8400 |
| 2024-12-12 | -20.26 | $26.43 | 13050 |
| 2024-12-11 | -19.21 | $26.47 | 16140 |
| 2024-12-10 | -28.95 | $26.10 | 37300 |
| 2024-12-09 | -13.42 | $26.69 | 86806 |
| 2024-12-06 | 0.00 | $26.87 | 24400 |
| 2024-12-05 | -7.74 | $26.19 | 14338 |
| 2024-12-04 | -1.08 | $26.29 | 20737 |
| 2024-12-03 | -3.61 | $25.89 | 16020 |
| 2024-12-02 | -3.69 | $25.84 | 25563 |
| 2024-11-29 | -6.86 | $25.46 | 7800 |
| 2024-11-27 | -8.09 | $25.41 | 13700 |
| 2024-11-26 | -12.50 | $25.23 | 15113 |
| 2024-11-25 | -3.19 | $25.61 | 52824 |
| 2024-11-22 | -2.84 | $25.08 | 25400 |
| 2024-11-21 | -15.34 | $24.64 | 39903 |
| 2024-11-20 | -5.54 | $24.73 | 23413 |
| 2024-11-19 | -1.32 | $24.66 | 34334 |
| 2024-11-18 | -18.94 | $24.10 | 30600 |
| 2024-11-15 | -33.89 | $23.65 | 7814 |
| 2024-11-14 | -31.56 | $23.72 | 14039 |
| 2024-11-13 | -19.93 | $24.07 | 23317 |
| 2024-11-12 | -12.54 | $24.17 | 24023 |
| 2024-11-11 | -0.35 | $24.52 | 85997 |
| 2024-11-08 | -9.22 | $23.53 | 20914 |
| 2024-11-07 | -5.98 | $23.39 | 20944 |
| 2024-11-06 | 0.00 | $23.03 | 23547 |
| 2024-11-05 | -48.21 | $22.24 | 7836 |
| 2024-11-04 | -83.85 | $21.69 | 10000 |
| 2024-11-01 | -63.95 | $21.84 | 4100 |
| 2024-10-31 | -59.88 | $21.81 | 11700 |
| 2024-10-30 | -24.19 | $22.33 | 3606 |
| 2024-10-29 | -3.13 | $22.72 | 4500 |
| 2024-10-28 | -5.21 | $22.68 | 7400 |
| 2024-10-25 | -12.50 | $22.40 | 8940 |
| 2024-10-24 | -11.95 | $22.26 | 5400 |
| 2024-10-23 | -37.11 | $21.86 | 6841 |
| 2024-10-22 | -16.98 | $22.18 | 5902 |
| 2024-10-21 | -10.06 | $22.29 | 8900 |
| 2024-10-18 | -6.92 | $22.34 | 12700 |
| 2024-10-17 | -17.61 | $22.17 | 6208 |
| 2024-10-16 | -7.55 | $22.33 | 3842 |
| 2024-10-15 | -9.49 | $22.17 | 9100 |
| 2024-10-14 | -1.69 | $22.40 | 8826 |
| 2024-10-11 | -1.45 | $22.21 | 11824 |
| 2024-10-10 | -3.73 | $21.82 | 3634 |
| 2024-10-09 | -2.49 | $21.85 | 4524 |
| 2024-10-08 | 0.00 | $21.74 | 4500 |
| 2024-10-07 | -12.73 | $21.42 | 3639 |
| 2024-10-04 | -8.18 | $21.52 | 18300 |
| 2024-10-03 | -29.55 | $21.05 | 4800 |
| 2024-10-02 | -29.09 | $21.06 | 5200 |
| 2024-10-01 | -30.00 | $21.04 | 3935 |
| 2024-09-30 | -9.55 | $21.49 | 5138 |
| 2024-09-27 | -3.64 | $21.62 | 5000 |
| 2024-09-26 | -8.64 | $21.51 | 8819 |
| 2024-09-25 | -11.44 | $21.28 | 5728 |
| 2024-09-24 | -0.52 | $21.43 | 5400 |
| 2024-09-23 | -9.84 | $21.24 | 4816 |
| 2024-09-20 | -5.85 | $21.27 | 5622 |
| 2024-09-19 | -7.98 | $21.23 | 8011 |
| 2024-09-18 | -31.52 | $20.76 | 10900 |
| 2024-09-17 | -25.27 | $20.88 | 6332 |
| 2024-09-16 | -28.57 | $20.82 | 4535 |
| 2024-09-13 | -30.77 | $20.78 | 9200 |
| 2024-09-12 | -44.51 | $20.53 | 6500 |
| 2024-09-11 | -51.65 | $20.40 | 4700 |
| 2024-09-10 | -73.12 | $19.98 | 2600 |
| 2024-09-09 | -75.74 | $19.81 | 4400 |
| 2024-09-06 | -90.10 | $19.52 | 5000 |
| 2024-09-05 | -56.22 | $20.03 | 5470 |
| 2024-09-04 | -47.51 | $20.10 | 3815 |
| 2024-09-03 | -46.36 | $20.13 | 17734 |
| 2024-08-30 | -12.73 | $20.92 | 7034 |
| 2024-08-29 | -18.48 | $20.73 | 8113 |
| 2024-08-28 | -22.82 | $20.61 | 11836 |
| 2024-08-27 | -16.48 | $21.03 | 6900 |
| 2024-08-26 | -13.13 | $21.15 | 16915 |
| 2024-08-23 | -13.41 | $21.14 | 6100 |
| 2024-08-22 | -26.26 | $20.68 | 5900 |
| 2024-08-21 | -15.92 | $21.05 | 5900 |
| 2024-08-20 | -25.55 | $20.75 | 8000 |
| 2024-08-19 | -31.88 | $20.86 | 13442 |
| 2024-08-16 | -39.37 | $20.55 | 5236 |
| 2024-08-15 | -41.55 | $20.46 | 15241 |
| 2024-08-14 | -60.76 | $19.79 | 5100 |
| 2024-08-13 | -60.52 | $19.88 | 11500 |
| 2024-08-12 | -73.90 | $19.34 | 7000 |
| 2024-08-09 | -69.88 | $19.54 | 5600 |
| 2024-08-08 | -70.88 | $19.49 | 3912 |
| 2024-08-07 | -86.14 | $18.73 | 4100 |
| 2024-08-06 | -76.10 | $19.23 | 8900 |
| 2024-08-05 | -81.33 | $18.97 | 23843 |
| 2024-08-02 | -95.42 | $19.69 | 11706 |
| 2024-08-01 | -100.00 | $20.44 | 9800 |
| 2024-07-31 | -73.22 | $21.27 | 13200 |
| 2024-07-30 | -88.28 | $20.91 | 10658 |
| 2024-07-29 | -82.43 | $21.05 | 7500 |
| 2024-07-26 | -77.41 | $21.17 | 6600 |
| 2024-07-25 | -92.89 | $20.80 | 8500 |
| 2024-07-24 | -100.00 | $21.06 | 17017 |
| 2024-07-23 | -53.42 | $21.85 | 4300 |
| 2024-07-22 | -39.73 | $22.13 | 16605 |
| 2024-07-19 | -46.84 | $21.91 | 3530 |
| 2024-07-18 | -48.10 | $21.88 | 13000 |
| 2024-07-17 | -28.27 | $22.35 | 13300 |
| 2024-07-16 | 0.00 | $23.02 | 15500 |
| 2024-07-15 | -7.27 | $22.69 | 25000 |
| 2024-07-12 | -17.88 | $22.12 | 17200 |
| 2024-07-11 | -24.70 | $21.90 | 17616 |
| 2024-07-10 | -1.46 | $22.00 | 10400 |
| 2024-07-09 | -11.28 | $21.83 | 8700 |
| 2024-07-08 | -8.27 | $21.87 | 9430 |
| 2024-07-05 | -3.54 | $21.74 | 28233 |
| 2024-07-03 | -5.56 | $21.67 | 11318 |
| 2024-07-02 | -5.26 | $21.55 | 8835 |
| 2024-07-01 | -18.95 | $21.42 | 8500 |
| 2024-06-28 | -29.46 | $21.22 | 11115 |
| 2024-06-27 | -9.30 | $21.48 | 13208 |
| 2024-06-26 | -27.91 | $21.24 | 7829 |
| 2024-06-25 | -59.69 | $20.83 | 14635 |
| 2024-06-24 | -58.91 | $20.84 | 6801 |
| 2024-06-21 | -54.26 | $20.90 | 121619 |
| 2024-06-20 | -56.59 | $20.87 | 24732 |
| 2024-06-18 | -40.31 | $21.08 | 10300 |
| 2024-06-17 | -33.33 | $21.17 | 135100 |
| 2024-06-14 | -51.94 | $20.93 | 8012 |
| 2024-06-13 | -37.98 | $21.11 | 14912 |
| 2024-06-12 | -20.16 | $21.34 | 47360 |
| 2024-06-11 | -33.33 | $21.11 | 11103 |
| 2024-06-10 | -23.77 | $21.22 | 15103 |
| 2024-06-07 | -25.19 | $21.17 | 9347 |
| 2024-06-06 | -6.67 | $21.42 | 15200 |
| 2024-06-05 | -1.72 | $21.30 | 9339 |
| 2024-06-04 | -31.86 | $20.93 | 5626 |
| 2024-06-03 | -35.40 | $20.89 | 11700 |
| 2024-05-31 | -51.33 | $20.71 | 8803 |
| 2024-05-30 | -31.79 | $20.81 | 12100 |
| 2024-05-29 | -25.13 | $20.81 | 12100 |
| 2024-05-28 | -12.57 | $21.05 | 12239 |
| 2024-05-24 | -15.18 | $21.00 | 8400 |
| 2024-05-23 | -41.36 | $20.50 | 18100 |
| 2024-05-22 | -14.14 | $21.02 | 15200 |
| 2024-05-21 | -10.47 | $21.09 | 25896 |
| 2024-05-20 | -8.90 | $21.12 | 9213 |
| 2024-05-17 | -3.74 | $21.00 | 8014 |
| 2024-05-16 | -10.16 | $20.86 | 9200 |
| 2024-05-15 | -1.63 | $20.99 | 25200 |
| 2024-05-14 | -7.83 | $20.71 | 14800 |
| 2024-05-13 | -28.92 | $20.36 | 10391 |
| 2024-05-10 | -39.76 | $20.18 | 7700 |
| 2024-05-09 | -25.90 | $20.41 | 3500 |
| 2024-05-08 | -36.61 | $20.34 | 6651 |
| 2024-05-07 | -30.60 | $20.45 | 5243 |
| 2024-05-06 | -9.29 | $20.84 | 7798 |
| 2024-05-03 | -33.88 | $20.39 | 6418 |
| 2024-05-02 | -43.72 | $20.21 | 7600 |
| 2024-05-01 | -82.57 | $19.56 | 8600 |
| 2024-04-30 | -78.90 | $19.64 | 9741 |
| 2024-04-29 | -51.83 | $20.23 | 5607 |
| 2024-04-26 | -59.92 | $20.13 | 5647 |
| 2024-04-25 | -75.81 | $19.78 | 13000 |
| 2024-04-24 | -74.31 | $19.83 | 6053 |
| 2024-04-23 | -72.16 | $19.89 | 5500 |
| 2024-04-22 | -87.84 | $19.49 | 15708 |
| 2024-04-19 | -100.00 | $19.18 | 10411 |
| 2024-04-18 | -95.48 | $19.62 | 6711 |
| 2024-04-17 | -95.45 | $19.63 | 21642 |
| 2024-04-16 | -90.34 | $19.86 | 20000 |
| 2024-04-15 | -97.41 | $19.85 | 14700 |
| 2024-04-12 | -82.80 | $20.43 | 10531 |
| 2024-04-11 | -46.50 | $21.00 | 8850 |
| 2024-04-10 | -61.78 | $20.76 | 13448 |
| 2024-04-09 | -50.32 | $20.94 | 11124 |
| 2024-04-08 | -52.87 | $20.90 | 8838 |
| 2024-04-05 | -61.64 | $20.77 | 10606 |
| 2024-04-04 | -65.41 | $20.71 | 15500 |
| 2024-04-03 | -38.36 | $21.14 | 11500 |
| 2024-04-02 | -47.17 | $21.00 | 11700 |
| 2024-04-01 | -28.30 | $21.30 | 7722 |
| 2024-03-28 | -18.87 | $21.45 | 8104 |
| 2024-03-27 | -9.30 | $21.59 | 18000 |
| 2024-03-26 | -18.89 | $21.41 | 12600 |
| 2024-03-25 | -10.53 | $21.55 | 17865 |
| 2024-03-22 | -22.65 | $21.22 | 15400 |
| 2024-03-21 | -13.58 | $21.42 | 23437 |
| 2024-03-20 | -21.81 | $21.22 | 24405 |
| 2024-03-19 | -42.96 | $20.56 | 60000 |
| 2024-03-18 | -32.85 | $20.84 | 14900 |
| 2024-03-15 | -29.60 | $20.93 | 6635 |
| 2024-03-14 | -29.24 | $20.94 | 24132 |
| 2024-03-13 | -13.36 | $21.38 | 25148 |
| 2024-03-12 | -16.25 | $21.30 | 11114 |
| 2024-03-11 | -25.99 | $21.03 | 31800 |
| 2024-03-08 | -19.86 | $21.20 | 21206 |
| 2024-03-07 | -0.86 | $21.10 | 16207 |
| 2024-03-06 | -13.10 | $20.75 | 50637 |
| 2024-03-05 | -28.31 | $20.31 | 16819 |
| 2024-03-04 | -5.54 | $20.92 | 44912 |
| 2024-03-01 | -1.23 | $20.60 | 13300 |
| 2024-02-29 | -0.80 | $20.36 | 23700 |
| 2024-02-28 | -8.19 | $20.02 | 25875 |
| 2024-02-27 | -7.76 | $20.03 | 15248 |
| 2024-02-26 | -21.98 | $19.70 | 18964 |
| 2024-02-23 | -34.91 | $19.40 | 13417 |
| 2024-02-22 | -27.73 | $19.55 | 25236 |
| 2024-02-21 | -46.64 | $19.10 | 17300 |
| 2024-02-20 | -34.45 | $19.39 | 25328 |
| 2024-02-16 | -21.85 | $19.69 | 10200 |
| 2024-02-15 | -2.35 | $20.05 | 33600 |
| 2024-02-14 | -0.41 | $19.84 | 26800 |
| 2024-02-13 | -26.95 | $19.15 | 18307 |
| 2024-02-12 | -5.47 | $19.70 | 11142 |
| 2024-02-09 | -1.85 | $19.40 | 27900 |
| 2024-02-08 | -1.05 | $19.16 | 16900 |
| 2024-02-07 | -2.60 | $18.78 | 13000 |
| 2024-02-06 | 0.00 | $18.67 | 8900 |
| 2024-02-05 | -27.69 | $18.22 | 7449 |
| 2024-02-02 | -6.92 | $18.49 | 9215 |
| 2024-02-01 | -27.69 | $18.22 | 6600 |
| 2024-01-31 | -46.15 | $17.98 | 11200 |
| 2024-01-30 | -16.92 | $18.36 | 8700 |
| 2024-01-29 | -25.29 | $18.55 | 7628 |
| 2024-01-26 | -59.43 | $17.99 | 5531 |
| 2024-01-25 | -62.29 | $17.94 | 13446 |
| 2024-01-24 | -62.86 | $17.93 | 21159 |
| 2024-01-23 | -56.57 | $18.04 | 4800 |
| 2024-01-22 | -55.43 | $18.06 | 32500 |
| 2024-01-19 | -63.43 | $17.92 | 10246 |
| 2024-01-18 | -81.71 | $17.60 | 9405 |
| 2024-01-17 | -88.57 | $17.48 | 15700 |
| 2024-01-16 | -92.05 | $17.64 | 15404 |
| 2024-01-12 | -94.16 | $17.74 | 7349 |
| 2024-01-11 | -61.85 | $17.96 | 14438 |
| 2024-01-10 | -52.02 | $18.13 | 18519 |
| 2024-01-09 | -56.65 | $18.05 | 5128 |
| 2024-01-08 | -45.51 | $18.22 | 7244 |
| 2024-01-05 | -65.08 | $17.80 | 20700 |
| 2024-01-04 | -64.95 | $17.77 | 6931 |
| 2024-01-03 | -60.40 | $17.81 | 13455 |
| 2024-01-02 | -39.60 | $18.23 | 15558 |
| 2023-12-29 | -14.59 | $18.69 | 39018 |
| 2023-12-28 | -4.26 | $18.93 | 16339 |
| 2023-12-27 | -3.46 | $18.91 | 25600 |
| 2023-12-26 | -4.80 | $18.78 | 20100 |
| 2023-12-22 | -10.00 | $18.65 | 15745 |
| 2023-12-21 | -10.80 | $18.63 | 36558 |
| 2023-12-20 | -23.81 | $18.30 | 17568 |
| 2023-12-19 | -0.78 | $18.82 | 21144 |
| 2023-12-18 | -7.02 | $18.41 | 11140 |
| 2023-12-15 | -8.71 | $18.36 | 15600 |
| 2023-12-14 | -3.20 | $18.49 | 21126 |
| 2023-12-13 | 0.00 | $17.95 | 13892 |
| 2023-12-12 | -11.63 | $17.39 | 6302 |
| 2023-12-11 | -5.45 | $17.47 | 14139 |
| 2023-12-08 | -1.33 | $17.56 | 11600 |
| 2023-12-07 | -4.76 | $17.30 | 7400 |
| 2023-12-06 | -14.76 | $17.09 | 4000 |
| 2023-12-05 | -6.15 | $17.13 | 9808 |
| 2023-12-04 | -5.13 | $17.15 | 7600 |
| 2023-12-01 | -1.07 | $17.15 | 12300 |
| 2023-11-30 | -12.26 | $16.79 | 8700 |
| 2023-11-29 | -24.71 | $16.40 | 18900 |
| 2023-11-28 | 0.00 | $16.80 | 6300 |
| 2023-11-27 | -1.98 | $16.60 | 36500 |
| 2023-11-24 | -2.03 | $16.53 | 5400 |
| 2023-11-22 | -4.07 | $16.48 | 21200 |
| 2023-11-21 | -9.76 | $16.34 | 6600 |
| 2023-11-20 | -2.03 | $16.53 | 12055 |
| 2023-11-17 | -6.87 | $16.29 | 7231 |
| 2023-11-16 | -13.30 | $16.14 | 10706 |
| 2023-11-15 | -6.01 | $16.31 | 4842 |
| 2023-11-14 | -3.43 | $16.09 | 13400 |
| 2023-11-13 | -4.55 | $15.59 | 6560 |
| 2023-11-10 | -10.39 | $15.50 | 8700 |
| 2023-11-09 | -22.08 | $15.32 | 5144 |
| 2023-11-08 | -13.66 | $15.51 | 5200 |
| 2023-11-07 | -13.95 | $15.60 | 7115 |
| 2023-11-06 | -20.93 | $15.48 | 3147 |
| 2023-11-03 | -12.21 | $15.63 | 3100 |
| 2023-11-02 | -35.47 | $15.23 | 17322 |
| 2023-11-01 | -73.26 | $14.58 | 3730 |
| 2023-10-31 | -81.40 | $14.44 | 7600 |
| 2023-10-30 | -93.02 | $14.24 | 14105 |
| 2023-10-27 | -100.00 | $14.12 | 4700 |
| 2023-10-26 | -97.52 | $14.27 | 7100 |
| 2023-10-25 | -99.27 | $14.48 | 14500 |
| 2023-10-24 | -73.08 | $14.89 | 5646 |
| 2023-10-23 | -88.46 | $14.69 | 10035 |
| 2023-10-20 | -100.00 | $14.67 | 6400 |
| 2023-10-19 | -92.16 | $14.90 | 8300 |
| 2023-10-18 | -76.53 | $15.09 | 6700 |
| 2023-10-17 | -46.40 | $15.53 | 6529 |
| 2023-10-16 | -48.00 | $15.51 | 7154 |
| 2023-10-13 | -67.42 | $15.29 | 4500 |
| 2023-10-12 | -62.25 | $15.43 | 3639 |
| 2023-10-11 | -47.24 | $15.72 | 6907 |
| 2023-10-10 | -49.08 | $15.69 | 7526 |
| 2023-10-09 | -65.24 | $15.43 | 6500 |
| 2023-10-06 | -70.73 | $15.34 | 3900 |
| 2023-10-05 | -89.63 | $15.03 | 9100 |
| 2023-10-04 | -86.71 | $15.13 | 5406 |
| 2023-10-03 | -100.00 | $14.92 | 5100 |
| 2023-10-02 | -75.32 | $15.34 | 8127 |
| 2023-09-29 | -71.43 | $15.40 | 11542 |
| 2023-09-28 | -76.62 | $15.32 | 4400 |
| 2023-09-27 | -88.96 | $15.13 | 10400 |
| 2023-09-26 | -100.00 | $15.00 | 10009 |
| 2023-09-25 | -87.33 | $15.19 | 5727 |
| 2023-09-22 | -100.00 | $15.10 | 3606 |
| 2023-09-21 | -100.00 | $15.26 | 5277 |
| 2023-09-20 | -72.81 | $15.67 | 3732 |
| 2023-09-19 | -51.75 | $15.91 | 4300 |
| 2023-09-18 | -42.11 | $16.02 | 8100 |
| 2023-09-15 | -24.79 | $16.21 | 4800 |
| 2023-09-14 | -6.84 | $16.42 | 11330 |
| 2023-09-13 | -23.93 | $16.22 | 6084 |
| 2023-09-12 | -15.38 | $16.32 | 4700 |
| 2023-09-11 | -15.38 | $16.32 | 9727 |
| 2023-09-08 | -30.77 | $16.14 | 3700 |
| 2023-09-07 | -36.30 | $16.19 | 6280 |
| 2023-09-06 | -38.16 | $16.27 | 15959 |
| 2023-09-05 | -30.86 | $16.45 | 6247 |
| 2023-09-01 | -38.60 | $16.38 | 4400 |
| 2023-08-31 | -47.72 | $16.36 | 7000 |
| 2023-08-30 | -46.70 | $16.38 | 9400 |
| 2023-08-29 | -56.81 | $16.25 | 4272 |
| 2023-08-28 | -83.81 | $15.73 | 11600 |
| 2023-08-25 | -89.39 | $15.61 | 8600 |
| 2023-08-24 | -94.70 | $15.47 | 2900 |
| 2023-08-23 | -79.17 | $15.88 | 2802 |
| 2023-08-22 | -87.12 | $15.67 | 4134 |
| 2023-08-21 | -82.20 | $15.80 | 23541 |
| 2023-08-18 | -89.39 | $15.61 | 3900 |
| 2023-08-17 | -100.00 | $15.59 | 6844 |
| 2023-08-16 | -100.00 | $15.84 | 5907 |
| 2023-08-15 | -100.00 | $16.06 | 5537 |
| 2023-08-14 | -84.04 | $16.39 | 9600 |
| 2023-08-11 | -95.56 | $16.25 | 11311 |
| 2023-08-10 | -96.95 | $16.38 | 13900 |
| 2023-08-09 | -99.35 | $16.45 | 16001 |
| 2023-08-08 | -80.00 | $16.93 | 12013 |
| 2023-08-07 | -75.20 | $17.03 | 11200 |
| 2023-08-04 | -62.26 | $16.98 | 20500 |
| 2023-08-03 | -46.11 | $17.14 | 25800 |
| 2023-08-02 | -42.78 | $17.20 | 41450 |
| 2023-08-01 | -13.33 | $17.73 | 8954 |
| 2023-07-31 | 0.00 | $17.97 | 14850 |
| 2023-07-28 | -21.11 | $17.59 | 3904 |
| 2023-07-27 | -48.89 | $17.09 | 18600 |
| 2023-07-26 | -31.98 | $17.34 | 18799 |
| 2023-07-25 | -29.91 | $17.30 | 4900 |
| 2023-07-24 | -27.71 | $17.33 | 22210 |
| 2023-07-21 | -33.33 | $17.20 | 16900 |
| 2023-07-20 | -26.84 | $17.35 | 9137 |
| 2023-07-19 | -6.93 | $17.81 | 21210 |
| 2023-07-18 | -2.42 | $17.68 | 10900 |
| 2023-07-17 | -9.41 | $17.49 | 8200 |
| 2023-07-14 | -19.31 | $17.29 | 5600 |
| 2023-07-13 | -1.07 | $17.51 | 10759 |
| 2023-07-12 | -16.15 | $17.01 | 5201 |
| 2023-07-11 | -2.16 | $17.02 | 29100 |
| 2023-07-10 | 0.00 | $16.73 | 10500 |
| 2023-07-07 | -22.12 | $16.48 | 8400 |
| 2023-07-06 | -31.86 | $16.37 | 6800 |
| 2023-07-05 | -2.63 | $16.70 | 7900 |
| 2023-07-03 | -3.51 | $16.69 | 28438 |
| 2023-06-30 | -21.70 | $16.42 | 4410 |
| 2023-06-29 | -27.34 | $16.27 | 4800 |
| 2023-06-28 | -29.29 | $16.24 | 15500 |
| 2023-06-27 | -42.14 | $16.06 | 11600 |
| 2023-06-26 | -58.33 | $15.67 | 17000 |
| 2023-06-23 | -48.04 | $15.79 | 13328 |
| 2023-06-22 | -36.82 | $15.91 | 7600 |
| 2023-06-21 | -34.83 | $15.95 | 4336 |
| 2023-06-20 | -20.40 | $16.24 | 13347 |
| 2023-06-16 | -14.43 | $16.36 | 6900 |
| 2023-06-15 | -1.54 | $16.52 | 10079 |
| 2023-06-14 | -11.43 | $16.16 | 6885 |
| 2023-06-13 | -2.82 | $16.30 | 20900 |
| 2023-06-12 | -4.52 | $16.01 | 15100 |
| 2023-06-09 | -13.57 | $15.83 | 9218 |
| 2023-06-08 | -16.08 | $15.78 | 13200 |
| 2023-06-07 | -21.11 | $15.68 | 10615 |
| 2023-06-06 | 0.00 | $15.88 | 3900 |
| 2023-06-05 | -3.53 | $15.75 | 11928 |
| 2023-06-02 | -3.85 | $15.72 | 6200 |
| 2023-06-01 | -4.15 | $15.51 | 5800 |
| 2023-05-31 | -8.33 | $15.42 | 12500 |
| 2023-05-30 | -6.25 | $15.46 | 8600 |
| 2023-05-26 | -4.19 | $15.26 | 6408 |
| 2023-05-25 | -14.67 | $14.94 | 6834 |
| 2023-05-24 | -24.67 | $14.79 | 13202 |
| 2023-05-23 | -18.67 | $14.88 | 13246 |
| 2023-05-22 | -2.92 | $14.99 | 11100 |
| 2023-05-19 | -13.49 | $14.75 | 6200 |
| 2023-05-18 | 0.00 | $14.92 | 8948 |
| 2023-05-17 | 0.00 | $14.65 | 5300 |
| 2023-05-16 | -44.12 | $14.23 | 4000 |
| 2023-05-15 | -44.54 | $14.32 | 10421 |
| 2023-05-12 | -57.98 | $14.16 | 6100 |
| 2023-05-11 | -41.18 | $14.36 | 5719 |
| 2023-05-10 | -38.66 | $14.39 | 7005 |
| 2023-05-09 | -45.97 | $14.33 | 3369 |
| 2023-05-08 | -44.35 | $14.35 | 7234 |
| 2023-05-05 | -55.65 | $14.21 | 5000 |
| 2023-05-04 | -92.74 | $13.75 | 8215 |
| 2023-05-03 | -98.18 | $13.82 | 7902 |
| 2023-05-02 | -91.43 | $13.94 | 5513 |
| 2023-05-01 | -66.67 | $14.20 | 5400 |
| 2023-04-28 | -54.21 | $14.34 | 10200 |
| 2023-04-27 | -63.55 | $14.24 | 8639 |
| 2023-04-26 | -100.00 | $13.85 | 4400 |
| 2023-04-25 | -100.00 | $13.94 | 6216 |
| 2023-04-24 | -77.65 | $14.26 | 5000 |
| 2023-04-21 | -64.71 | $14.37 | 6507 |
| 2023-04-20 | -64.71 | $14.37 | 10036 |
| 2023-04-19 | -34.12 | $14.63 | 7662 |
| 2023-04-18 | -20.00 | $14.75 | 6200 |
| 2023-04-17 | -16.19 | $14.75 | 7100 |
| 2023-04-14 | -20.95 | $14.70 | 12700 |
| 2023-04-13 | -12.00 | $14.77 | 9329 |
| 2023-04-12 | -28.87 | $14.51 | 9239 |
| 2023-04-11 | -14.08 | $14.72 | 4500 |
| 2023-04-10 | -15.24 | $14.67 | 10200 |
| 2023-04-06 | -24.39 | $14.52 | 3900 |
| 2023-04-05 | -29.27 | $14.44 | 13913 |
| 2023-04-04 | -9.15 | $14.77 | 12147 |
| 2023-04-03 | -4.27 | $14.85 | 10500 |
| 2023-03-31 | 0.00 | $14.92 | 20740 |
| 2023-03-30 | -16.88 | $14.56 | 25811 |
| 2023-03-29 | 0.00 | $14.82 | 22300 |
| 2023-03-28 | -44.81 | $14.13 | 8142 |
| 2023-03-27 | -38.31 | $14.23 | 11843 |
| 2023-03-24 | -34.42 | $14.29 | 29044 |
| 2023-03-23 | -33.12 | $14.31 | 11700 |
| 2023-03-22 | -35.06 | $14.28 | 11047 |
| 2023-03-21 | -13.89 | $14.52 | 8800 |
| 2023-03-20 | -48.61 | $14.02 | 11211 |
| 2023-03-17 | -54.30 | $13.97 | 5300 |
| 2023-03-16 | -56.41 | $14.13 | 44563 |
| 2023-03-15 | -77.94 | $13.73 | 7015 |
| 2023-03-14 | -72.55 | $13.84 | 10922 |
| 2023-03-13 | -84.31 | $13.60 | 16256 |
| 2023-03-10 | -96.70 | $13.56 | 12500 |
| 2023-03-09 | -94.77 | $13.87 | 4819 |
| 2023-03-08 | -69.28 | $14.26 | 7941 |
| 2023-03-07 | -70.59 | $14.24 | 4002 |
| 2023-03-06 | -61.44 | $14.38 | 5648 |
| 2023-03-03 | -62.84 | $14.47 | 5900 |
| 2023-03-02 | -81.97 | $14.12 | 4116 |
| 2023-03-01 | -91.91 | $14.03 | 5549 |
| 2023-02-28 | -82.66 | $14.19 | 4139 |
| 2023-02-27 | -85.55 | $14.14 | 5405 |
| 2023-02-24 | -93.64 | $14.00 | 3937 |
| 2023-02-23 | -72.53 | $14.30 | 2413 |
| 2023-02-22 | -62.62 | $14.28 | 10300 |
| 2023-02-21 | -62.15 | $14.29 | 5314 |
| 2023-02-17 | -39.53 | $14.77 | 3900 |
| 2023-02-16 | -29.25 | $14.88 | 10300 |
| 2023-02-15 | -11.24 | $15.32 | 5226 |
| 2023-02-14 | -27.34 | $14.89 | 13705 |
| 2023-02-13 | -39.33 | $14.57 | 7500 |
| 2023-02-10 | -45.69 | $14.40 | 6702 |
| 2023-02-09 | -37.55 | $14.61 | 10800 |
| 2023-02-08 | -22.74 | $14.99 | 4700 |
| 2023-02-07 | -14.15 | $15.18 | 7338 |
| 2023-02-06 | -16.40 | $15.11 | 8032 |
| 2023-02-03 | -13.33 | $15.14 | 4600 |
| 2023-02-02 | -1.11 | $15.58 | 18400 |
| 2023-02-01 | -3.81 | $14.80 | 4906 |
| 2023-01-31 | -12.50 | $14.40 | 8544 |
| 2023-01-30 | -21.91 | $14.13 | 6300 |
| 2023-01-27 | -6.25 | $14.57 | 9675 |
| 2023-01-26 | -3.32 | $14.03 | 7302 |
| 2023-01-25 | -4.89 | $13.84 | 9029 |
| 2023-01-24 | -6.22 | $13.81 | 12700 |
| 2023-01-23 | 0.00 | $13.95 | 9519 |
| 2023-01-20 | -9.18 | $13.48 | 25046 |
| 2023-01-19 | -32.65 | $13.02 | 13340 |
| 2023-01-18 | -18.88 | $13.29 | 7700 |
| 2023-01-17 | -1.07 | $13.55 | 24400 |
| 2023-01-13 | 0.00 | $13.40 | 10100 |
| 2023-01-12 | -10.06 | $13.31 | 9700 |
| 2023-01-11 | -36.74 | $13.06 | 7100 |
| 2023-01-10 | -47.91 | $12.82 | 4234 |
| 2023-01-09 | -58.60 | $12.59 | 11600 |
| 2023-01-06 | -68.84 | $12.37 | 16100 |
| 2023-01-05 | -80.47 | $12.12 | 4327 |
| 2023-01-04 | -71.16 | $12.32 | 13300 |
| 2023-01-03 | -85.52 | $12.02 | 19623 |
| 2022-12-30 | -80.43 | $12.15 | 58100 |
| 2022-12-29 | -83.61 | $12.09 | 25100 |
| 2022-12-28 | -98.32 | $11.74 | 25700 |
| 2022-12-27 | -99.10 | $11.88 | 24100 |
| 2022-12-23 | -87.78 | $12.14 | 14613 |
| 2022-12-22 | -89.14 | $12.11 | 7965 |
| 2022-12-21 | -85.57 | $12.42 | 15700 |
| 2022-12-20 | -94.33 | $12.25 | 17652 |
| 2022-12-19 | -98.40 | $12.24 | 10448 |
| 2022-12-16 | -100.00 | $12.40 | 10023 |
| 2022-12-15 | -95.80 | $12.71 | 22138 |
| 2022-12-14 | -75.65 | $13.22 | 10000 |
| 2022-12-13 | -77.56 | $13.29 | 15700 |
| 2022-12-12 | -80.13 | $13.25 | 6930 |
| 2022-12-09 | -91.67 | $13.07 | 5300 |
| 2022-12-08 | -83.97 | $13.19 | 8834 |
| 2022-12-07 | -75.50 | $12.99 | 14000 |
| 2022-12-06 | -69.50 | $13.11 | 9616 |
| 2022-12-05 | -48.00 | $13.54 | 10835 |
| 2022-12-02 | -25.50 | $13.99 | 10818 |
| 2022-12-01 | -27.00 | $13.96 | 13000 |
| 2022-11-30 | -31.00 | $13.88 | 5800 |
| 2022-11-29 | -59.00 | $13.32 | 6742 |
| 2022-11-28 | -58.00 | $13.34 | 13444 |
| 2022-11-25 | -43.50 | $13.63 | 2923 |
| 2022-11-23 | -39.50 | $13.71 | 5350 |
| 2022-11-22 | -50.50 | $13.49 | 8300 |
| 2022-11-21 | -61.00 | $13.28 | 12520 |
| 2022-11-18 | -45.00 | $13.60 | 6800 |
| 2022-11-17 | -38.00 | $13.74 | 14933 |
| 2022-11-16 | -32.50 | $13.85 | 42100 |
| 2022-11-15 | -9.00 | $14.32 | 11700 |
| 2022-11-14 | -13.29 | $14.00 | 12500 |
| 2022-11-11 | -2.94 | $14.15 | 18326 |
| 2022-11-10 | -16.77 | $13.62 | 19010 |
| 2022-11-09 | -76.27 | $12.53 | 47500 |
| 2022-11-08 | -44.63 | $13.09 | 24429 |
| 2022-11-07 | -46.33 | $13.06 | 12500 |
| 2022-11-04 | -49.72 | $13.00 | 13300 |
| 2022-11-03 | -49.15 | $13.01 | 13380 |
| 2022-11-02 | -43.50 | $13.11 | 21461 |
| 2022-11-01 | -16.38 | $13.59 | 12400 |
| 2022-10-31 | -13.07 | $13.64 | 12800 |
| 2022-10-28 | -7.39 | $13.74 | 5800 |
| 2022-10-27 | -23.30 | $13.46 | 33600 |
| 2022-10-26 | -18.18 | $13.55 | 15140 |
| 2022-10-25 | -3.70 | $13.67 | 12300 |
| 2022-10-24 | -33.95 | $13.18 | 8600 |
| 2022-10-21 | -35.80 | $13.15 | 18800 |
| 2022-10-20 | -50.62 | $12.91 | 14206 |
| 2022-10-19 | -53.66 | $12.87 | 9332 |
| 2022-10-18 | -57.34 | $13.04 | 7200 |
| 2022-10-17 | -66.06 | $12.85 | 11616 |
| 2022-10-14 | -89.69 | $12.34 | 36069 |
| 2022-10-13 | -69.96 | $12.78 | 16800 |
| 2022-10-12 | -89.33 | $12.57 | 6831 |
| 2022-10-11 | -90.12 | $12.55 | 19509 |
| 2022-10-10 | -95.18 | $12.66 | 13377 |
| 2022-10-07 | -87.75 | $12.95 | 8800 |
| 2022-10-06 | -64.82 | $13.53 | 8843 |
| 2022-10-05 | -62.45 | $13.59 | 8038 |
| 2022-10-04 | -56.92 | $13.73 | 30309 |
| 2022-10-03 | -87.75 | $12.95 | 14037 |
| 2022-09-30 | -100.00 | $12.74 | 29516 |
| 2022-09-29 | -93.36 | $12.92 | 12636 |
| 2022-09-28 | -75.74 | $13.39 | 22320 |
| 2022-09-27 | -92.34 | $13.00 | 12018 |
| 2022-09-26 | -99.15 | $12.84 | 24105 |
| 2022-09-23 | -92.74 | $13.04 | 30325 |
| 2022-09-22 | -99.03 | $13.30 | 22100 |
| 2022-09-21 | -100.00 | $13.73 | 16700 |
| 2022-09-20 | -85.53 | $13.98 | 18900 |
| 2022-09-19 | -63.52 | $14.33 | 6400 |
| 2022-09-16 | -70.62 | $14.27 | 15900 |
| 2022-09-15 | -65.24 | $14.56 | 26007 |
| 2022-09-14 | -69.70 | $14.55 | 16403 |
| 2022-09-13 | -80.53 | $14.34 | 10300 |
| 2022-09-12 | -53.80 | $15.15 | 12733 |
| 2022-09-09 | -60.40 | $14.95 | 7935 |
| 2022-09-08 | -74.92 | $14.51 | 13600 |
| 2022-09-07 | -85.15 | $14.20 | 3546 |
| 2022-09-06 | -97.69 | $13.82 | 15937 |
| 2022-09-02 | -93.27 | $14.01 | 12510 |
| 2022-09-01 | -87.21 | $14.19 | 14550 |
| 2022-08-31 | -96.17 | $14.27 | 14207 |
| 2022-08-30 | -94.64 | $14.31 | 7600 |
| 2022-08-29 | -95.26 | $14.57 | 11931 |
| 2022-08-26 | -97.70 | $14.66 | 21127 |
| 2022-08-25 | -64.89 | $15.32 | 16200 |
| 2022-08-24 | -69.20 | $14.96 | 12700 |
| 2022-08-23 | -70.40 | $14.83 | 35011 |
| 2022-08-22 | -63.79 | $14.86 | 22946 |
| 2022-08-19 | -45.52 | $15.41 | 8317 |
| 2022-08-18 | -25.91 | $16.00 | 12433 |
| 2022-08-17 | -23.26 | $16.08 | 9249 |
| 2022-08-16 | -7.31 | $16.56 | 9317 |
| 2022-08-15 | -5.52 | $16.51 | 5669 |
| 2022-08-12 | -5.52 | $16.51 | 17600 |
| 2022-08-11 | -15.09 | $16.16 | 42354 |
| 2022-08-10 | -3.77 | $16.17 | 18746 |
| 2022-08-09 | -23.58 | $15.54 | 15700 |
| 2022-08-08 | -9.43 | $15.99 | 24300 |
| 2022-08-05 | -3.16 | $15.87 | 8119 |
| 2022-08-04 | -6.32 | $15.78 | 13551 |
| 2022-08-03 | 0.00 | $15.67 | 11463 |
| 2022-08-02 | -8.68 | $15.11 | 7500 |
| 2022-08-01 | -4.68 | $14.93 | 7400 |
| 2022-07-29 | -7.86 | $14.80 | 6134 |
| 2022-07-28 | -16.45 | $14.60 | 5100 |
| 2022-07-27 | -25.11 | $14.40 | 16420 |
| 2022-07-26 | -52.38 | $13.77 | 7400 |
| 2022-07-25 | -29.00 | $14.31 | 9621 |
| 2022-07-22 | -25.11 | $14.40 | 16400 |
| 2022-07-21 | 0.00 | $14.98 | 16100 |
| 2022-07-20 | -0.91 | $14.86 | 28900 |
| 2022-07-19 | -0.61 | $14.29 | 14683 |
| 2022-07-18 | -19.88 | $13.84 | 10127 |
| 2022-07-15 | -28.41 | $13.64 | 9302 |
| 2022-07-14 | -50.00 | $13.26 | 25263 |
| 2022-07-13 | -42.05 | $13.40 | 11822 |
| 2022-07-12 | -39.77 | $13.44 | 7500 |
| 2022-07-11 | -42.61 | $13.39 | 7566 |
| 2022-07-08 | -36.10 | $13.92 | 32917 |
| 2022-07-07 | -42.34 | $13.96 | 9841 |
| 2022-07-06 | -65.33 | $13.33 | 16636 |
| 2022-07-05 | -61.31 | $13.44 | 11500 |
| 2022-07-01 | -76.28 | $13.03 | 15300 |
| 2022-06-30 | -80.92 | $12.92 | 37000 |
| 2022-06-29 | -71.38 | $13.19 | 9800 |
| 2022-06-28 | -65.64 | $13.38 | 8700 |
| 2022-06-27 | -49.14 | $13.86 | 9613 |
| 2022-06-24 | -45.02 | $13.98 | 15000 |
| 2022-06-23 | -62.54 | $13.47 | 57300 |
| 2022-06-22 | -73.54 | $13.15 | 10791 |
| 2022-06-21 | -72.85 | $13.17 | 18265 |
| 2022-06-17 | -85.57 | $12.80 | 19400 |
| 2022-06-16 | -95.88 | $12.50 | 80128 |
| 2022-06-15 | -76.75 | $13.21 | 33337 |
| 2022-06-14 | -93.73 | $12.75 | 23310 |
| 2022-06-13 | -98.13 | $12.67 | 44902 |
| 2022-06-10 | -79.52 | $13.62 | 11043 |
| 2022-06-09 | -44.86 | $14.20 | 21900 |
| 2022-06-08 | -18.52 | $14.84 | 22439 |
| 2022-06-07 | -14.81 | $14.93 | 11865 |
| 2022-06-06 | -24.69 | $14.69 | 15341 |
| 2022-06-03 | -32.46 | $14.67 | 16541 |
| 2022-06-02 | -30.47 | $15.21 | 19000 |
| 2022-06-01 | -54.89 | $14.52 | 26329 |
| 2022-05-31 | -43.21 | $14.95 | 65100 |
| 2022-05-27 | -39.13 | $15.10 | 13600 |
| 2022-05-26 | -57.34 | $14.43 | 20242 |
| 2022-05-25 | -72.55 | $13.87 | 21400 |
| 2022-05-24 | -87.77 | $13.31 | 39344 |
| 2022-05-23 | -65.22 | $14.14 | 27817 |
| 2022-05-20 | -67.66 | $14.05 | 38257 |
| 2022-05-19 | -62.13 | $14.28 | 60900 |
| 2022-05-18 | -74.14 | $14.06 | 46627 |
| 2022-05-17 | -62.50 | $14.69 | 13406 |
| 2022-05-16 | -74.50 | $14.14 | 13100 |
| 2022-05-13 | -69.32 | $14.40 | 63501 |
| 2022-05-12 | -87.30 | $13.51 | 59146 |
| 2022-05-11 | -99.37 | $13.28 | 27900 |
| 2022-05-10 | -92.84 | $13.92 | 85800 |
| 2022-05-09 | -98.28 | $14.19 | 65200 |
| 2022-05-06 | -91.59 | $15.26 | 20000 |
| 2022-05-05 | -85.24 | $15.65 | 15643 |
| 2022-05-04 | -62.22 | $16.52 | 32866 |
| 2022-05-03 | -85.02 | $15.87 | 14100 |
| 2022-05-02 | -88.15 | $15.73 | 25838 |
| 2022-04-29 | -98.94 | $15.31 | 15625 |
| 2022-04-28 | -85.99 | $15.92 | 90338 |
| 2022-04-27 | -97.14 | $15.42 | 24051 |
| 2022-04-26 | -100.00 | $15.57 | 24500 |
| 2022-04-25 | -91.93 | $16.29 | 40253 |
| 2022-04-22 | -98.91 | $16.08 | 107449 |
| 2022-04-21 | -98.11 | $16.47 | 88615 |
| 2022-04-20 | -98.32 | $17.11 | 86846 |
| 2022-04-19 | -78.43 | $17.82 | 14843 |
| 2022-04-18 | -93.28 | $17.29 | 20921 |
| 2022-04-14 | -97.19 | $17.51 | 18042 |
| 2022-04-13 | -76.45 | $17.99 | 13507 |
| 2022-04-12 | -78.73 | $17.51 | 16900 |
| 2022-04-11 | -61.47 | $17.70 | 17153 |
| 2022-04-08 | -57.86 | $17.86 | 16928 |
| 2022-04-07 | -50.73 | $18.20 | 20900 |
| 2022-04-06 | -46.33 | $18.41 | 52500 |
| 2022-04-05 | -32.49 | $19.07 | 52000 |
| 2022-04-04 | -14.05 | $19.95 | 26938 |
| 2022-04-01 | -26.62 | $19.35 | 10800 |
| 2022-03-31 | -26.00 | $19.38 | 27214 |
| 2022-03-30 | -16.98 | $19.81 | 42900 |
| 2022-03-29 | -3.77 | $20.44 | 57720 |
| 2022-03-28 | -0.51 | $19.76 | 33329 |
| 2022-03-25 | -15.19 | $18.92 | 31147 |
| 2022-03-24 | -6.08 | $19.25 | 14600 |
| 2022-03-23 | -13.81 | $18.97 | 36116 |
| 2022-03-22 | -3.34 | $19.03 | 23624 |
| 2022-03-21 | -21.15 | $18.31 | 10603 |
| 2022-03-18 | -15.06 | $18.50 | 46416 |
| 2022-03-17 | -43.87 | $17.82 | 24321 |
| 2022-03-16 | -58.45 | $17.40 | 19822 |
| 2022-03-15 | -84.38 | $16.45 | 25900 |
| 2022-03-14 | -99.22 | $15.88 | 23145 |
| 2022-03-11 | -92.97 | $16.42 | 15741 |
| 2022-03-10 | -78.27 | $17.09 | 27229 |
| 2022-03-09 | -72.43 | $17.34 | 49922 |
| 2022-03-08 | -89.02 | $16.63 | 25200 |
| 2022-03-07 | -96.07 | $16.53 | 48835 |
| 2022-03-04 | -74.94 | $17.39 | 17444 |
| 2022-03-03 | -60.20 | $17.99 | 13347 |
| 2022-03-02 | -42.75 | $18.70 | 28000 |
| 2022-03-01 | -48.40 | $18.47 | 34035 |
| 2022-02-28 | -38.82 | $18.86 | 28400 |
| 2022-02-25 | -49.14 | $18.44 | 36600 |
| 2022-02-24 | -56.27 | $18.15 | 81200 |
| 2022-02-23 | -99.69 | $17.22 | 26400 |
| 2022-02-22 | -93.20 | $17.70 | 66000 |
| 2022-02-18 | -77.97 | $18.14 | 31600 |
| 2022-02-17 | -59.32 | $18.69 | 40536 |
| 2022-02-16 | -41.52 | $19.49 | 119600 |
| 2022-02-15 | -36.34 | $19.68 | 13945 |
| 2022-02-14 | -63.81 | $18.84 | 19101 |
| 2022-02-11 | -59.65 | $19.10 | 23900 |
| 2022-02-10 | -55.58 | $19.64 | 22500 |
| 2022-02-09 | -50.48 | $20.06 | 44302 |
| 2022-02-08 | -66.09 | $19.25 | 24900 |
| 2022-02-07 | -72.25 | $18.93 | 32400 |
| 2022-02-04 | -72.25 | $18.93 | 21448 |
| 2022-02-03 | -81.70 | $18.44 | 28130 |
| 2022-02-02 | -67.78 | $19.32 | 21200 |
| 2022-02-01 | -59.97 | $19.96 | 30200 |
| 2022-01-31 | -67.04 | $19.55 | 18418 |
| 2022-01-28 | -84.70 | $18.46 | 29600 |
| 2022-01-27 | -94.45 | $17.85 | 26546 |
| 2022-01-26 | -85.67 | $18.42 | 28447 |
| 2022-01-25 | -84.01 | $18.55 | 43006 |
| 2022-01-24 | -77.07 | $19.01 | 116800 |
| 2022-01-21 | -99.01 | $19.10 | 86006 |
| 2022-01-20 | -99.53 | $19.92 | 162601 |
| 2022-01-19 | -100.00 | $20.31 | 46800 |
| 2022-01-18 | -98.84 | $20.72 | 48000 |
| 2022-01-14 | -86.79 | $21.36 | 49100 |
| 2022-01-13 | -88.37 | $21.46 | 40701 |
| 2022-01-12 | -61.79 | $22.26 | 37346 |
| 2022-01-11 | -57.81 | $22.38 | 33702 |
| 2022-01-10 | -72.09 | $21.95 | 82312 |
| 2022-01-07 | -78.20 | $22.05 | 38000 |
| 2022-01-06 | -82.71 | $22.07 | 62293 |
| 2022-01-05 | -98.67 | $22.07 | 76764 |
| 2022-01-04 | -70.83 | $23.16 | 49800 |
| 2022-01-03 | -53.79 | $23.61 | 147237 |
| 2021-12-31 | -65.15 | $23.31 | 36400 |
| 2021-12-30 | -50.00 | $23.71 | 70400 |
| 2021-12-29 | -68.17 | $23.38 | 33500 |
| 2021-12-28 | -66.07 | $23.53 | 35700 |
| 2021-12-27 | -60.90 | $23.86 | 69035 |
| 2021-12-23 | -62.50 | $23.80 | 36311 |
| 2021-12-22 | -67.55 | $23.61 | 23600 |
| 2021-12-21 | -66.22 | $23.66 | 42134 |
| 2021-12-20 | -85.99 | $22.97 | 47519 |
| 2021-12-17 | -73.67 | $23.48 | 61900 |
| 2021-12-16 | -87.59 | $22.92 | 46009 |
| 2021-12-15 | -77.13 | $23.41 | 29400 |
| 2021-12-14 | -91.49 | $22.98 | 51110 |
| 2021-12-13 | -88.42 | $23.11 | 96400 |
| 2021-12-10 | -74.23 | $23.71 | 48805 |
| 2021-12-09 | -66.90 | $24.02 | 36204 |
| 2021-12-08 | -45.63 | $24.92 | 34439 |
| 2021-12-07 | -60.88 | $24.49 | 79600 |
| 2021-12-06 | -83.16 | $23.43 | 46616 |
| 2021-12-03 | -90.52 | $23.42 | 73213 |
| 2021-12-02 | -88.68 | $24.06 | 72832 |
| 2021-12-01 | -100.00 | $23.95 | 76900 |
| 2021-11-30 | -83.02 | $25.23 | 48500 |
| 2021-11-29 | -79.55 | $25.68 | 97801 |
| 2021-11-26 | -80.45 | $25.66 | 23629 |
| 2021-11-24 | -72.27 | $25.84 | 51533 |
| 2021-11-23 | -84.93 | $25.57 | 42918 |
| 2021-11-22 | -70.35 | $26.03 | 47309 |
| 2021-11-19 | -54.23 | $26.34 | 76840 |
| 2021-11-18 | -51.61 | $26.31 | 39945 |
| 2021-11-17 | -43.32 | $26.49 | 28042 |
| 2021-11-16 | -35.48 | $26.66 | 33400 |
| 2021-11-15 | -39.63 | $26.57 | 26300 |
| 2021-11-12 | -40.54 | $26.53 | 33442 |
| 2021-11-11 | -50.45 | $26.31 | 78400 |
| 2021-11-10 | -70.27 | $25.87 | 65000 |
| 2021-11-09 | -23.64 | $26.82 | 32900 |
| 2021-11-08 | -3.53 | $27.33 | 46828 |
| 2021-11-05 | -19.86 | $26.74 | 48400 |
| 2021-11-04 | -8.30 | $27.06 | 54900 |
| 2021-11-03 | -1.44 | $27.23 | 48708 |
| 2021-11-02 | -0.33 | $26.91 | 44829 |
| 2021-11-01 | 0.00 | $26.87 | 64753 |
| 2021-10-29 | -6.67 | $26.15 | 31800 |
| 2021-10-28 | -10.83 | $26.05 | 32624 |
| 2021-10-27 | -36.25 | $25.44 | 32412 |
| 2021-10-26 | -19.17 | $25.85 | 59635 |
| 2021-10-25 | -4.57 | $26.00 | 65600 |
| 2021-10-22 | -30.14 | $25.44 | 58806 |
| 2021-10-21 | -4.57 | $26.00 | 107300 |
| 2021-10-20 | -14.22 | $25.84 | 119900 |
| 2021-10-19 | -9.33 | $25.95 | 53032 |
| 2021-10-18 | -17.33 | $25.77 | 50900 |
| 2021-10-15 | -35.56 | $25.36 | 93300 |
| 2021-10-14 | -33.78 | $25.40 | 93700 |
| 2021-10-13 | -46.22 | $25.12 | 83411 |
| 2021-10-12 | -64.89 | $24.70 | 48100 |
| 2021-10-11 | -72.89 | $24.52 | 37000 |
| 2021-10-08 | -69.33 | $24.60 | 27825 |
| 2021-10-07 | -68.82 | $24.73 | 51000 |
| 2021-10-06 | -84.79 | $24.31 | 87508 |
| 2021-10-05 | -86.64 | $24.27 | 40805 |
| 2021-10-04 | -95.09 | $24.05 | 133500 |
| 2021-10-01 | -79.49 | $24.71 | 68405 |
| 2021-09-30 | -92.20 | $24.66 | 63711 |
| 2021-09-29 | -99.06 | $24.57 | 70100 |
| 2021-09-28 | -89.00 | $24.89 | 118197 |
| 2021-09-27 | -42.00 | $25.83 | 30735 |
| 2021-09-24 | -38.50 | $25.90 | 33022 |
| 2021-09-23 | -31.50 | $26.04 | 57100 |
| 2021-09-22 | -58.50 | $25.50 | 47829 |
| 2021-09-21 | -79.00 | $25.09 | 54300 |
| 2021-09-20 | -79.00 | $25.09 | 110241 |
| 2021-09-17 | -33.04 | $25.93 | 32179 |
| 2021-09-16 | -29.58 | $25.96 | 67200 |
| 2021-09-15 | -34.17 | $25.85 | 55358 |
| 2021-09-14 | -43.75 | $25.62 | 57848 |
| 2021-09-13 | -31.25 | $25.92 | 77600 |
| 2021-09-10 | -27.08 | $26.02 | 44902 |
| 2021-09-09 | -14.58 | $26.32 | 49246 |
| 2021-09-08 | -20.83 | $26.17 | 43416 |
| 2021-09-07 | -4.58 | $26.56 | 58100 |
| 2021-09-03 | -14.17 | $26.33 | 36020 |
| 2021-09-02 | -9.58 | $26.44 | 33297 |
| 2021-09-01 | -9.28 | $26.42 | 48800 |
| 2021-08-31 | -7.46 | $26.38 | 47319 |
| 2021-08-30 | -17.11 | $26.16 | 89948 |
| 2021-08-27 | -21.05 | $26.07 | 76300 |
| 2021-08-26 | -35.96 | $25.73 | 55013 |
| 2021-08-25 | -21.05 | $26.07 | 63011 |
| 2021-08-24 | -21.49 | $26.06 | 112400 |
| 2021-08-23 | -49.56 | $25.42 | 88141 |
| 2021-08-20 | -80.70 | $24.71 | 86300 |
| 2021-08-19 | -96.05 | $24.36 | 101600 |
| 2021-08-18 | -89.44 | $24.94 | 50200 |
| 2021-08-17 | -83.33 | $25.05 | 93700 |
| 2021-08-16 | -58.53 | $25.28 | 74308 |
| 2021-08-13 | -31.18 | $25.68 | 46710 |
| 2021-08-12 | -22.22 | $25.93 | 67887 |
| 2021-08-11 | -23.30 | $25.90 | 67239 |
| 2021-08-10 | -16.49 | $26.09 | 71542 |
| 2021-08-09 | -5.31 | $26.08 | 91300 |
| 2021-08-06 | -26.77 | $25.62 | 59435 |
| 2021-08-05 | -17.76 | $25.89 | 89433 |
| 2021-08-04 | -33.98 | $25.47 | 77500 |
| 2021-08-03 | -39.29 | $25.46 | 127911 |
| 2021-08-02 | -40.63 | $25.47 | 88900 |
| 2021-07-30 | -46.82 | $25.43 | 63428 |
| 2021-07-29 | -35.99 | $25.77 | 59103 |
| 2021-07-28 | -32.80 | $25.87 | 88145 |
| 2021-07-27 | -51.90 | $25.28 | 77532 |
| 2021-07-26 | -37.66 | $25.73 | 56416 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
20.18
2026-07-23
Close Price
$34.33
Vol: 33873Average Directional Index - Detailed Analysis
Minimum
6.49
Average
20.94
Maximum
46.13
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 20.18 | $34.33 | 33873 |
| 2026-07-22 | 19.72 | $34.93 | 56500 |
| 2026-07-21 | 19.61 | $35.20 | 69446 |
| 2026-07-20 | 19.34 | $33.97 | 99535 |
| 2026-07-17 | 18.59 | $33.67 | 63600 |
| 2026-07-16 | 17.68 | $34.01 | 50627 |
| 2026-07-15 | 17.01 | $35.32 | 67700 |
| 2026-07-14 | 16.68 | $35.54 | 49900 |
| 2026-07-13 | 16.53 | $35.38 | 69145 |
| 2026-07-10 | 16.37 | $36.18 | 80208 |
| 2026-07-09 | 16.48 | $36.43 | 92511 |
| 2026-07-08 | 16.53 | $35.89 | 53323 |
| 2026-07-07 | 16.19 | $35.78 | 108248 |
| 2026-07-06 | 15.96 | $36.88 | 116514 |
| 2026-07-02 | 16.11 | $36.33 | 95711 |
| 2026-07-01 | 16.28 | $36.82 | 68100 |
| 2026-06-30 | 16.67 | $36.95 | 88800 |
| 2026-06-29 | 16.89 | $36.60 | 73300 |
| 2026-06-26 | 16.93 | $35.63 | 56438 |
| 2026-06-25 | 16.58 | $35.25 | 70600 |
| 2026-06-24 | 16.27 | $35.79 | 73100 |
| 2026-06-23 | 16.11 | $36.54 | 106900 |
| 2026-06-22 | 16.24 | $37.48 | 111731 |
| 2026-06-18 | 16.83 | $38.00 | 87546 |
| 2026-06-17 | 17.24 | $37.15 | 116068 |
| 2026-06-16 | 17.68 | $37.40 | 142700 |
| 2026-06-15 | 18.22 | $38.30 | 89600 |
| 2026-06-12 | 19.04 | $36.78 | 80600 |
| 2026-06-11 | 19.31 | $36.88 | 169307 |
| 2026-06-10 | 19.49 | $35.60 | 95700 |
| 2026-06-09 | 19.75 | $36.87 | 187020 |
| 2026-06-08 | 20.03 | $37.71 | 75429 |
| 2026-06-05 | 21.02 | $36.86 | 140130 |
| 2026-06-04 | 22.06 | $39.65 | 39427 |
| 2026-06-03 | 22.03 | $39.64 | 67922 |
| 2026-06-02 | 21.81 | $40.67 | 63018 |
| 2026-06-01 | 20.91 | $40.80 | 106235 |
| 2026-05-29 | 19.97 | $40.54 | 70900 |
| 2026-05-28 | 19.17 | $40.04 | 101900 |
| 2026-05-27 | 18.45 | $39.14 | 67824 |
| 2026-05-26 | 18.00 | $38.55 | 57329 |
| 2026-05-22 | 17.66 | $37.72 | 75600 |
| 2026-05-21 | 17.58 | $37.43 | 92730 |
| 2026-05-20 | 17.67 | $36.64 | 256000 |
| 2026-05-19 | 18.09 | $35.64 | 166332 |
| 2026-05-18 | 18.85 | $36.09 | 153300 |
| 2026-05-15 | 19.39 | $36.55 | 137913 |
| 2026-05-14 | 19.42 | $37.71 | 84700 |
| 2026-05-13 | 19.15 | $37.14 | 102220 |
| 2026-05-12 | 19.10 | $36.86 | 282000 |
| 2026-05-11 | 19.09 | $37.61 | 80500 |
| 2026-05-08 | 18.47 | $37.20 | 74700 |
| 2026-05-07 | 18.10 | $36.10 | 214900 |
| 2026-05-06 | 17.81 | $36.95 | 135000 |
| 2026-05-05 | 17.38 | $35.35 | 142500 |
| 2026-05-04 | 17.54 | $34.76 | 194260 |
| 2026-05-01 | 17.84 | $34.28 | 130218 |
| 2026-04-30 | 18.43 | $33.76 | 120600 |
| 2026-04-29 | 19.39 | $33.26 | 175448 |
| 2026-04-28 | 20.19 | $33.49 | 107100 |
| 2026-04-27 | 21.20 | $34.23 | 135000 |
| 2026-04-24 | 21.93 | $34.21 | 146600 |
| 2026-04-23 | 22.66 | $33.93 | 223300 |
| 2026-04-22 | 23.49 | $34.61 | 171740 |
| 2026-04-21 | 23.84 | $33.61 | 150148 |
| 2026-04-20 | 24.25 | $34.22 | 209310 |
| 2026-04-17 | 24.80 | $34.07 | 258711 |
| 2026-04-16 | 25.14 | $33.69 | 294202 |
| 2026-04-15 | 25.74 | $33.23 | 208500 |
| 2026-04-14 | 26.59 | $32.20 | 205800 |
| 2026-04-13 | 27.90 | $31.20 | 140200 |
| 2026-04-10 | 28.93 | $30.14 | 205700 |
| 2026-04-09 | 29.54 | $29.90 | 234717 |
| 2026-04-08 | 30.01 | $30.02 | 206300 |
| 2026-04-07 | 30.65 | $29.39 | 616314 |
| 2026-04-06 | 30.37 | $29.44 | 228600 |
| 2026-04-02 | 30.24 | $29.15 | 322016 |
| 2026-04-01 | 29.76 | $28.84 | 173638 |
| 2026-03-31 | 29.49 | $28.77 | 381100 |
| 2026-03-30 | 28.89 | $27.22 | 181920 |
| 2026-03-27 | 27.73 | $27.83 | 160100 |
| 2026-03-26 | 26.73 | $28.79 | 75200 |
| 2026-03-25 | 26.00 | $29.95 | 163700 |
| 2026-03-24 | 25.65 | $29.54 | 172900 |
| 2026-03-23 | 24.98 | $30.16 | 101200 |
| 2026-03-20 | 24.52 | $29.67 | 158545 |
| 2026-03-19 | 23.86 | $30.71 | 136338 |
| 2026-03-18 | 23.50 | $30.82 | 214451 |
| 2026-03-17 | 23.45 | $31.44 | 110100 |
| 2026-03-16 | 23.69 | $31.27 | 80900 |
| 2026-03-13 | 23.82 | $30.61 | 152100 |
| 2026-03-12 | 23.80 | $30.74 | 205700 |
| 2026-03-11 | 23.88 | $31.51 | 163702 |
| 2026-03-10 | 24.21 | $31.08 | 163800 |
| 2026-03-09 | 24.36 | $31.36 | 322043 |
| 2026-03-06 | 24.48 | $30.83 | 265928 |
| 2026-03-05 | 24.86 | $31.58 | 523000 |
| 2026-03-04 | 25.39 | $31.82 | 427979 |
| 2026-03-03 | 25.86 | $30.63 | 284816 |
| 2026-03-02 | 25.65 | $31.08 | 333739 |
| 2026-02-27 | 25.55 | $30.71 | 152543 |
| 2026-02-26 | 25.58 | $31.30 | 141318 |
| 2026-02-25 | 25.82 | $31.24 | 110544 |
| 2026-02-24 | 26.14 | $30.61 | 102329 |
| 2026-02-23 | 25.94 | $29.98 | 187823 |
| 2026-02-20 | 25.33 | $30.48 | 221700 |
| 2026-02-19 | 24.93 | $30.78 | 116424 |
| 2026-02-18 | 24.35 | $30.62 | 178517 |
| 2026-02-17 | 23.73 | $30.27 | 240240 |
| 2026-02-13 | 22.76 | $30.58 | 367800 |
| 2026-02-12 | 21.80 | $30.01 | 204800 |
| 2026-02-11 | 20.79 | $31.17 | 192138 |
| 2026-02-10 | 20.02 | $31.62 | 116900 |
| 2026-02-09 | 19.53 | $32.10 | 165000 |
| 2026-02-06 | 18.95 | $31.49 | 177457 |
| 2026-02-05 | 17.86 | $29.74 | 201605 |
| 2026-02-04 | 16.34 | $31.34 | 399812 |
| 2026-02-03 | 14.99 | $32.79 | 318539 |
| 2026-02-02 | 14.07 | $32.89 | 283941 |
| 2026-01-30 | 13.48 | $33.06 | 247100 |
| 2026-01-29 | 12.87 | $34.35 | 163111 |
| 2026-01-28 | 12.63 | $35.01 | 113900 |
| 2026-01-27 | 13.07 | $34.87 | 89966 |
| 2026-01-26 | 13.26 | $34.28 | 96700 |
| 2026-01-23 | 13.53 | $34.91 | 34707 |
| 2026-01-22 | 13.98 | $35.02 | 67000 |
| 2026-01-21 | 14.55 | $34.50 | 359171 |
| 2026-01-20 | 14.91 | $34.24 | 166300 |
| 2026-01-16 | 15.58 | $35.29 | 201800 |
| 2026-01-15 | 16.04 | $34.62 | 189900 |
| 2026-01-14 | 16.72 | $34.90 | 100853 |
| 2026-01-13 | 17.56 | $35.10 | 146101 |
| 2026-01-12 | 18.27 | $35.18 | 124926 |
| 2026-01-09 | 19.08 | $34.82 | 141812 |
| 2026-01-08 | 19.99 | $34.30 | 109323 |
| 2026-01-07 | 20.76 | $34.27 | 97000 |
| 2026-01-06 | 21.63 | $34.60 | 232118 |
| 2026-01-05 | 22.43 | $34.24 | 209500 |
| 2026-01-02 | 23.12 | $33.31 | 229400 |
| 2025-12-31 | 23.21 | $32.49 | 204022 |
| 2025-12-30 | 23.00 | $32.83 | 199500 |
| 2025-12-29 | 22.93 | $32.95 | 254500 |
| 2025-12-26 | 22.86 | $33.23 | 111919 |
| 2025-12-24 | 22.93 | $33.77 | 62221 |
| 2025-12-23 | 23.15 | $33.76 | 99200 |
| 2025-12-22 | 23.39 | $34.06 | 156816 |
| 2025-12-19 | 23.82 | $33.55 | 155800 |
| 2025-12-18 | 23.89 | $32.34 | 148915 |
| 2025-12-17 | 23.45 | $31.64 | 130451 |
| 2025-12-16 | 22.98 | $32.79 | 117300 |
| 2025-12-15 | 22.66 | $32.44 | 100657 |
| 2025-12-12 | 22.41 | $33.68 | 108400 |
| 2025-12-11 | 22.53 | $34.74 | 86334 |
| 2025-12-10 | 22.77 | $34.70 | 65625 |
| 2025-12-09 | 23.26 | $35.02 | 63800 |
| 2025-12-08 | 23.89 | $35.01 | 104739 |
| 2025-12-05 | 24.46 | $34.74 | 91908 |
| 2025-12-04 | 25.10 | $35.07 | 97003 |
| 2025-12-03 | 25.78 | $33.97 | 115967 |
| 2025-12-02 | 25.96 | $33.21 | 41241 |
| 2025-12-01 | 26.21 | $33.03 | 53200 |
| 2025-11-28 | 26.22 | $33.34 | 52600 |
| 2025-11-26 | 26.38 | $32.79 | 110612 |
| 2025-11-25 | 26.31 | $32.20 | 46400 |
| 2025-11-24 | 25.88 | $32.10 | 345714 |
| 2025-11-21 | 25.37 | $30.47 | 214925 |
| 2025-11-20 | 24.10 | $30.23 | 235300 |
| 2025-11-19 | 22.95 | $31.80 | 296300 |
| 2025-11-18 | 22.02 | $32.03 | 987800 |
| 2025-11-17 | 20.95 | $32.12 | 357812 |
| 2025-11-14 | 19.90 | $32.87 | 366725 |
| 2025-11-13 | 18.84 | $33.19 | 935436 |
| 2025-11-12 | 17.98 | $35.20 | 157800 |
| 2025-11-11 | 17.61 | $35.42 | 109801 |
| 2025-11-10 | 17.30 | $35.93 | 98913 |
| 2025-11-07 | 17.07 | $35.05 | 470300 |
| 2025-11-06 | 16.15 | $34.96 | 194300 |
| 2025-11-05 | 15.63 | $36.70 | 100071 |
| 2025-11-04 | 15.40 | $35.74 | 176041 |
| 2025-11-03 | 15.16 | $37.62 | 129834 |
| 2025-10-31 | 15.53 | $38.17 | 124000 |
| 2025-10-30 | 16.02 | $37.24 | 147229 |
| 2025-10-29 | 16.27 | $38.27 | 170744 |
| 2025-10-28 | 16.77 | $38.21 | 144200 |
| 2025-10-27 | 17.51 | $38.60 | 230354 |
| 2025-10-24 | 18.17 | $37.73 | 101012 |
| 2025-10-23 | 18.52 | $36.72 | 94831 |
| 2025-10-22 | 18.29 | $35.71 | 287178 |
| 2025-10-21 | 17.94 | $37.15 | 147800 |
| 2025-10-20 | 18.47 | $37.85 | 164705 |
| 2025-10-17 | 19.41 | $37.36 | 193954 |
| 2025-10-16 | 20.06 | $38.03 | 126100 |
| 2025-10-15 | 20.84 | $38.87 | 116010 |
| 2025-10-14 | 21.41 | $38.26 | 128533 |
| 2025-10-13 | 22.21 | $38.46 | 115131 |
| 2025-10-10 | 22.55 | $37.34 | 248213 |
| 2025-10-09 | 22.90 | $39.15 | 489802 |
| 2025-10-08 | 22.31 | $38.92 | 150600 |
| 2025-10-07 | 21.83 | $38.02 | 224531 |
| 2025-10-06 | 21.50 | $38.24 | 128300 |
| 2025-10-03 | 20.48 | $37.36 | 89300 |
| 2025-10-02 | 19.70 | $37.54 | 143800 |
| 2025-10-01 | 18.98 | $36.67 | 102607 |
| 2025-09-30 | 18.64 | $35.98 | 67436 |
| 2025-09-29 | 18.58 | $36.13 | 72578 |
| 2025-09-26 | 18.24 | $35.62 | 51000 |
| 2025-09-25 | 18.19 | $35.37 | 92819 |
| 2025-09-24 | 18.15 | $35.94 | 76200 |
| 2025-09-23 | 17.26 | $36.07 | 119440 |
| 2025-09-22 | 16.06 | $36.08 | 113941 |
| 2025-09-19 | 15.00 | $35.61 | 66291 |
| 2025-09-18 | 14.15 | $35.10 | 91522 |
| 2025-09-17 | 13.37 | $34.24 | 52403 |
| 2025-09-16 | 13.19 | $34.25 | 56973 |
| 2025-09-15 | 12.69 | $34.27 | 83825 |
| 2025-09-12 | 12.07 | $33.77 | 86305 |
| 2025-09-11 | 11.72 | $33.28 | 48100 |
| 2025-09-10 | 11.55 | $32.89 | 51507 |
| 2025-09-09 | 11.48 | $32.96 | 61428 |
| 2025-09-08 | 11.70 | $32.26 | 42442 |
| 2025-09-05 | 12.15 | $31.95 | 56400 |
| 2025-09-04 | 12.50 | $31.82 | 48600 |
| 2025-09-03 | 12.61 | $31.61 | 39600 |
| 2025-09-02 | 12.82 | $31.79 | 59600 |
| 2025-08-29 | 12.79 | $32.09 | 25208 |
| 2025-08-28 | 13.34 | $32.55 | 21729 |
| 2025-08-27 | 13.85 | $32.23 | 31396 |
| 2025-08-26 | 14.48 | $32.44 | 32200 |
| 2025-08-25 | 15.14 | $32.12 | 36313 |
| 2025-08-22 | 15.92 | $32.29 | 51404 |
| 2025-08-21 | 16.73 | $31.20 | 42907 |
| 2025-08-20 | 16.79 | $31.28 | 95739 |
| 2025-08-19 | 16.85 | $31.55 | 93800 |
| 2025-08-18 | 17.63 | $32.64 | 50600 |
| 2025-08-15 | 17.88 | $32.53 | 30100 |
| 2025-08-14 | 18.16 | $32.40 | 85411 |
| 2025-08-13 | 18.59 | $32.60 | 33831 |
| 2025-08-12 | 18.69 | $32.53 | 77500 |
| 2025-08-11 | 18.95 | $31.96 | 73245 |
| 2025-08-08 | 19.36 | $31.88 | 42900 |
| 2025-08-07 | 20.02 | $31.72 | 92347 |
| 2025-08-06 | 20.71 | $31.50 | 121235 |
| 2025-08-05 | 21.75 | $31.72 | 35231 |
| 2025-08-04 | 22.61 | $31.88 | 46652 |
| 2025-08-01 | 23.71 | $31.19 | 188948 |
| 2025-07-31 | 24.90 | $32.23 | 109812 |
| 2025-07-30 | 24.99 | $32.37 | 55500 |
| 2025-07-29 | 25.32 | $32.05 | 100634 |
| 2025-07-28 | 25.68 | $32.50 | 100900 |
| 2025-07-25 | 25.57 | $32.41 | 77500 |
| 2025-07-24 | 25.62 | $32.47 | 85842 |
| 2025-07-23 | 25.48 | $32.67 | 101228 |
| 2025-07-22 | 25.34 | $32.20 | 308100 |
| 2025-07-21 | 25.41 | $32.28 | 386700 |
| 2025-07-18 | 24.56 | $32.65 | 342200 |
| 2025-07-17 | 23.38 | $32.70 | 96677 |
| 2025-07-16 | 22.15 | $32.01 | 71473 |
| 2025-07-15 | 21.22 | $31.50 | 64302 |
| 2025-07-14 | 20.43 | $31.45 | 20246 |
| 2025-07-11 | 19.76 | $30.99 | 50400 |
| 2025-07-10 | 19.18 | $31.07 | 235426 |
| 2025-07-09 | 18.63 | $30.87 | 22758 |
| 2025-07-08 | 18.23 | $30.59 | 48434 |
| 2025-07-07 | 17.90 | $30.38 | 53933 |
| 2025-07-03 | 17.73 | $30.44 | 17706 |
| 2025-07-02 | 17.42 | $30.18 | 13246 |
| 2025-07-01 | 17.27 | $29.77 | 26300 |
| 2025-06-30 | 17.10 | $30.28 | 66500 |
| 2025-06-27 | 16.41 | $29.92 | 31405 |
| 2025-06-26 | 15.74 | $29.99 | 32000 |
| 2025-06-25 | 15.16 | $29.38 | 44416 |
| 2025-06-24 | 14.68 | $29.36 | 38700 |
| 2025-06-23 | 14.33 | $28.49 | 19904 |
| 2025-06-20 | 14.56 | $28.61 | 18932 |
| 2025-06-18 | 14.26 | $28.52 | 17139 |
| 2025-06-17 | 14.13 | $28.00 | 11100 |
| 2025-06-16 | 14.20 | $28.34 | 19848 |
| 2025-06-13 | 14.28 | $27.54 | 7042 |
| 2025-06-12 | 14.72 | $27.87 | 4800 |
| 2025-06-11 | 14.83 | $28.19 | 9300 |
| 2025-06-10 | 14.66 | $28.15 | 18500 |
| 2025-06-09 | 14.60 | $28.03 | 17800 |
| 2025-06-06 | 14.60 | $27.72 | 8530 |
| 2025-06-05 | 14.83 | $27.18 | 31200 |
| 2025-06-04 | 15.07 | $27.57 | 31400 |
| 2025-06-03 | 14.94 | $27.43 | 8324 |
| 2025-06-02 | 14.88 | $27.11 | 3827 |
| 2025-05-30 | 15.05 | $26.85 | 12339 |
| 2025-05-29 | 15.37 | $26.77 | 9000 |
| 2025-05-28 | 15.55 | $27.04 | 146681 |
| 2025-05-27 | 15.48 | $27.23 | 11100 |
| 2025-05-23 | 15.42 | $26.53 | 7834 |
| 2025-05-22 | 15.67 | $26.77 | 4807 |
| 2025-05-21 | 15.90 | $26.51 | 14003 |
| 2025-05-20 | 16.09 | $27.16 | 16447 |
| 2025-05-19 | 15.86 | $27.19 | 25530 |
| 2025-05-16 | 15.67 | $27.37 | 8900 |
| 2025-05-15 | 15.30 | $26.86 | 20523 |
| 2025-05-14 | 15.03 | $27.24 | 45032 |
| 2025-05-13 | 14.30 | $27.00 | 45024 |
| 2025-05-12 | 13.66 | $25.93 | 19300 |
| 2025-05-09 | 13.42 | $24.88 | 15300 |
| 2025-05-08 | 13.63 | $24.90 | 30400 |
| 2025-05-07 | 13.85 | $24.29 | 26238 |
| 2025-05-06 | 14.48 | $24.14 | 18500 |
| 2025-05-05 | 15.20 | $24.23 | 8515 |
| 2025-05-02 | 15.85 | $24.51 | 9500 |
| 2025-05-01 | 16.52 | $23.79 | 10700 |
| 2025-04-30 | 17.29 | $23.67 | 18516 |
| 2025-04-29 | 17.80 | $23.99 | 20645 |
| 2025-04-28 | 18.60 | $23.72 | 4700 |
| 2025-04-25 | 19.50 | $23.58 | 14400 |
| 2025-04-24 | 20.45 | $23.30 | 10200 |
| 2025-04-23 | 21.22 | $22.41 | 26002 |
| 2025-04-22 | 21.88 | $21.70 | 12603 |
| 2025-04-21 | 21.98 | $21.04 | 3400 |
| 2025-04-17 | 21.70 | $21.66 | 18900 |
| 2025-04-16 | 21.67 | $21.47 | 7100 |
| 2025-04-15 | 21.64 | $22.19 | 4200 |
| 2025-04-14 | 21.97 | $22.07 | 8920 |
| 2025-04-11 | 22.32 | $21.89 | 8200 |
| 2025-04-10 | 22.31 | $21.54 | 17900 |
| 2025-04-09 | 22.27 | $22.57 | 12929 |
| 2025-04-08 | 22.24 | $19.72 | 24700 |
| 2025-04-07 | 21.57 | $20.23 | 35935 |
| 2025-04-04 | 20.44 | $19.98 | 27600 |
| 2025-04-03 | 19.40 | $21.28 | 20731 |
| 2025-04-02 | 18.95 | $22.91 | 17400 |
| 2025-04-01 | 18.92 | $22.63 | 11534 |
| 2025-03-31 | 18.59 | $22.34 | 9900 |
| 2025-03-28 | 17.99 | $22.26 | 9629 |
| 2025-03-27 | 17.64 | $23.26 | 7600 |
| 2025-03-26 | 17.74 | $23.83 | 9932 |
| 2025-03-25 | 18.11 | $24.53 | 6000 |
| 2025-03-24 | 18.88 | $24.49 | 14000 |
| 2025-03-21 | 19.59 | $23.39 | 7000 |
| 2025-03-20 | 19.57 | $23.01 | 5800 |
| 2025-03-19 | 19.68 | $23.18 | 11100 |
| 2025-03-18 | 19.80 | $22.70 | 12396 |
| 2025-03-17 | 19.65 | $23.30 | 12200 |
| 2025-03-14 | 19.65 | $23.01 | 9931 |
| 2025-03-13 | 19.34 | $22.11 | 6400 |
| 2025-03-12 | 18.76 | $22.63 | 14941 |
| 2025-03-11 | 18.23 | $22.24 | 11000 |
| 2025-03-10 | 17.19 | $22.10 | 12705 |
| 2025-03-07 | 16.15 | $23.70 | 8600 |
| 2025-03-06 | 15.41 | $23.33 | 13320 |
| 2025-03-05 | 14.80 | $24.37 | 9900 |
| 2025-03-04 | 14.38 | $23.71 | 23516 |
| 2025-03-03 | 13.79 | $23.70 | 16300 |
| 2025-02-28 | 13.50 | $24.53 | 12200 |
| 2025-02-27 | 12.79 | $24.03 | 9744 |
| 2025-02-26 | 12.19 | $24.80 | 12600 |
| 2025-02-25 | 11.89 | $24.52 | 20800 |
| 2025-02-24 | 11.45 | $25.67 | 9200 |
| 2025-02-21 | 11.48 | $26.30 | 14360 |
| 2025-02-20 | 11.96 | $27.51 | 32320 |
| 2025-02-19 | 12.04 | $27.85 | 17635 |
| 2025-02-18 | 11.39 | $27.96 | 28203 |
| 2025-02-14 | 10.83 | $27.70 | 11400 |
| 2025-02-13 | 10.45 | $27.45 | 18800 |
| 2025-02-12 | 10.21 | $26.48 | 3930 |
| 2025-02-11 | 10.59 | $26.19 | 3200 |
| 2025-02-10 | 10.85 | $26.81 | 6118 |
| 2025-02-07 | 11.00 | $26.11 | 9100 |
| 2025-02-06 | 11.31 | $26.18 | 4726 |
| 2025-02-05 | 11.87 | $26.01 | 15256 |
| 2025-02-04 | 12.36 | $25.99 | 7230 |
| 2025-02-03 | 12.85 | $25.39 | 21000 |
| 2025-01-31 | 12.95 | $25.52 | 11700 |
| 2025-01-30 | 13.59 | $25.57 | 8533 |
| 2025-01-29 | 13.98 | $25.26 | 7519 |
| 2025-01-28 | 14.14 | $25.32 | 14205 |
| 2025-01-27 | 14.29 | $24.99 | 7430 |
| 2025-01-24 | 14.45 | $26.05 | 12500 |
| 2025-01-23 | 14.83 | $26.21 | 17600 |
| 2025-01-22 | 15.52 | $26.08 | 26600 |
| 2025-01-21 | 15.96 | $26.16 | 26845 |
| 2025-01-17 | 16.59 | $25.67 | 10000 |
| 2025-01-16 | 17.41 | $25.34 | 10100 |
| 2025-01-15 | 18.00 | $25.35 | 6858 |
| 2025-01-14 | 18.53 | $24.61 | 12102 |
| 2025-01-13 | 18.89 | $24.75 | 15200 |
| 2025-01-10 | 18.84 | $24.99 | 13400 |
| 2025-01-08 | 19.07 | $25.39 | 14000 |
| 2025-01-07 | 19.60 | $25.67 | 16111 |
| 2025-01-06 | 20.45 | $26.42 | 8731 |
| 2025-01-03 | 21.06 | $25.92 | 20200 |
| 2025-01-02 | 22.13 | $24.98 | 11014 |
| 2024-12-31 | 22.68 | $24.88 | 10619 |
| 2024-12-30 | 23.31 | $25.21 | 8600 |
| 2024-12-27 | 24.10 | $25.65 | 9429 |
| 2024-12-26 | 25.27 | $26.27 | 17334 |
| 2024-12-24 | 26.07 | $26.13 | 14000 |
| 2024-12-23 | 27.08 | $25.63 | 13900 |
| 2024-12-20 | 28.41 | $25.68 | 7600 |
| 2024-12-19 | 29.80 | $25.19 | 13400 |
| 2024-12-18 | 31.19 | $25.04 | 19236 |
| 2024-12-17 | 32.65 | $26.56 | 34517 |
| 2024-12-16 | 32.54 | $26.68 | 14700 |
| 2024-12-13 | 32.43 | $26.34 | 8400 |
| 2024-12-12 | 32.50 | $26.43 | 13050 |
| 2024-12-11 | 32.08 | $26.47 | 16140 |
| 2024-12-10 | 31.68 | $26.10 | 37300 |
| 2024-12-09 | 31.27 | $26.69 | 86806 |
| 2024-12-06 | 30.01 | $26.87 | 24400 |
| 2024-12-05 | 28.84 | $26.19 | 14338 |
| 2024-12-04 | 27.84 | $26.29 | 20737 |
| 2024-12-03 | 26.84 | $25.89 | 16020 |
| 2024-12-02 | 25.96 | $25.84 | 25563 |
| 2024-11-29 | 25.06 | $25.46 | 7800 |
| 2024-11-27 | 24.36 | $25.41 | 13700 |
| 2024-11-26 | 23.67 | $25.23 | 15113 |
| 2024-11-25 | 22.82 | $25.61 | 52824 |
| 2024-11-22 | 21.53 | $25.08 | 25400 |
| 2024-11-21 | 20.49 | $24.64 | 39903 |
| 2024-11-20 | 19.40 | $24.73 | 23413 |
| 2024-11-19 | 18.41 | $24.66 | 34334 |
| 2024-11-18 | 17.50 | $24.10 | 30600 |
| 2024-11-15 | 16.87 | $23.65 | 7814 |
| 2024-11-14 | 16.61 | $23.72 | 14039 |
| 2024-11-13 | 15.92 | $24.07 | 23317 |
| 2024-11-12 | 14.71 | $24.17 | 24023 |
| 2024-11-11 | 13.62 | $24.52 | 85997 |
| 2024-11-08 | 12.48 | $23.53 | 20914 |
| 2024-11-07 | 11.90 | $23.39 | 20944 |
| 2024-11-06 | 11.49 | $23.03 | 23547 |
| 2024-11-05 | 11.53 | $22.24 | 7836 |
| 2024-11-04 | 11.68 | $21.69 | 10000 |
| 2024-11-01 | 11.30 | $21.84 | 4100 |
| 2024-10-31 | 11.10 | $21.81 | 11700 |
| 2024-10-30 | 10.90 | $22.33 | 3606 |
| 2024-10-29 | 11.42 | $22.72 | 4500 |
| 2024-10-28 | 11.74 | $22.68 | 7400 |
| 2024-10-25 | 12.07 | $22.40 | 8940 |
| 2024-10-24 | 12.65 | $22.26 | 5400 |
| 2024-10-23 | 13.02 | $21.86 | 6841 |
| 2024-10-22 | 13.15 | $22.18 | 5902 |
| 2024-10-21 | 13.73 | $22.29 | 8900 |
| 2024-10-18 | 14.34 | $22.34 | 12700 |
| 2024-10-17 | 14.87 | $22.17 | 6208 |
| 2024-10-16 | 15.43 | $22.33 | 3842 |
| 2024-10-15 | 16.01 | $22.17 | 9100 |
| 2024-10-14 | 16.61 | $22.40 | 8826 |
| 2024-10-11 | 16.95 | $22.21 | 11824 |
| 2024-10-10 | 17.55 | $21.82 | 3634 |
| 2024-10-09 | 18.29 | $21.85 | 4524 |
| 2024-10-08 | 19.07 | $21.74 | 4500 |
| 2024-10-07 | 19.67 | $21.42 | 3639 |
| 2024-10-04 | 20.00 | $21.52 | 18300 |
| 2024-10-03 | 20.34 | $21.05 | 4800 |
| 2024-10-02 | 20.03 | $21.06 | 5200 |
| 2024-10-01 | 19.70 | $21.04 | 3935 |
| 2024-09-30 | 19.44 | $21.49 | 5138 |
| 2024-09-27 | 19.61 | $21.62 | 5000 |
| 2024-09-26 | 19.96 | $21.51 | 8819 |
| 2024-09-25 | 20.34 | $21.28 | 5728 |
| 2024-09-24 | 20.48 | $21.43 | 5400 |
| 2024-09-23 | 20.54 | $21.24 | 4816 |
| 2024-09-20 | 20.63 | $21.27 | 5622 |
| 2024-09-19 | 20.52 | $21.23 | 8011 |
| 2024-09-18 | 20.48 | $20.76 | 10900 |
| 2024-09-17 | 20.25 | $20.88 | 6332 |
| 2024-09-16 | 21.23 | $20.82 | 4535 |
| 2024-09-13 | 21.91 | $20.78 | 9200 |
| 2024-09-12 | 22.62 | $20.53 | 6500 |
| 2024-09-11 | 23.04 | $20.40 | 4700 |
| 2024-09-10 | 23.23 | $19.98 | 2600 |
| 2024-09-09 | 22.82 | $19.81 | 4400 |
| 2024-09-06 | 22.25 | $19.52 | 5000 |
| 2024-09-05 | 21.58 | $20.03 | 5470 |
| 2024-09-04 | 21.26 | $20.10 | 3815 |
| 2024-09-03 | 20.86 | $20.13 | 17734 |
| 2024-08-30 | 20.50 | $20.92 | 7034 |
| 2024-08-29 | 20.62 | $20.73 | 8113 |
| 2024-08-28 | 20.78 | $20.61 | 11836 |
| 2024-08-27 | 20.85 | $21.03 | 6900 |
| 2024-08-26 | 21.36 | $21.15 | 16915 |
| 2024-08-23 | 22.11 | $21.14 | 6100 |
| 2024-08-22 | 22.84 | $20.68 | 5900 |
| 2024-08-21 | 23.44 | $21.05 | 5900 |
| 2024-08-20 | 24.07 | $20.75 | 8000 |
| 2024-08-19 | 24.60 | $20.86 | 13442 |
| 2024-08-16 | 25.08 | $20.55 | 5236 |
| 2024-08-15 | 25.26 | $20.46 | 15241 |
| 2024-08-14 | 25.39 | $19.79 | 5100 |
| 2024-08-13 | 24.85 | $19.88 | 11500 |
| 2024-08-12 | 24.20 | $19.34 | 7000 |
| 2024-08-09 | 23.07 | $19.54 | 5600 |
| 2024-08-08 | 21.91 | $19.49 | 3912 |
| 2024-08-07 | 20.57 | $18.73 | 4100 |
| 2024-08-06 | 19.11 | $19.23 | 8900 |
| 2024-08-05 | 17.74 | $18.97 | 23843 |
| 2024-08-02 | 16.17 | $19.69 | 11706 |
| 2024-08-01 | 15.31 | $20.44 | 9800 |
| 2024-07-31 | 15.09 | $21.27 | 13200 |
| 2024-07-30 | 15.57 | $20.91 | 10658 |
| 2024-07-29 | 15.59 | $21.05 | 7500 |
| 2024-07-26 | 15.93 | $21.17 | 6600 |
| 2024-07-25 | 16.17 | $20.80 | 8500 |
| 2024-07-24 | 16.25 | $21.06 | 17017 |
| 2024-07-23 | 16.83 | $21.85 | 4300 |
| 2024-07-22 | 16.84 | $22.13 | 16605 |
| 2024-07-19 | 16.76 | $21.91 | 3530 |
| 2024-07-18 | 16.93 | $21.88 | 13000 |
| 2024-07-17 | 17.10 | $22.35 | 13300 |
| 2024-07-16 | 16.62 | $23.02 | 15500 |
| 2024-07-15 | 15.03 | $22.69 | 25000 |
| 2024-07-12 | 13.50 | $22.12 | 17200 |
| 2024-07-11 | 12.30 | $21.90 | 17616 |
| 2024-07-10 | 11.19 | $22.00 | 10400 |
| 2024-07-09 | 10.38 | $21.83 | 8700 |
| 2024-07-08 | 9.66 | $21.87 | 9430 |
| 2024-07-05 | 8.84 | $21.74 | 28233 |
| 2024-07-03 | 8.24 | $21.67 | 11318 |
| 2024-07-02 | 7.68 | $21.55 | 8835 |
| 2024-07-01 | 7.29 | $21.42 | 8500 |
| 2024-06-28 | 7.01 | $21.22 | 11115 |
| 2024-06-27 | 6.70 | $21.48 | 13208 |
| 2024-06-26 | 6.49 | $21.24 | 7829 |
| 2024-06-25 | 6.60 | $20.83 | 14635 |
| 2024-06-24 | 6.86 | $20.84 | 6801 |
| 2024-06-21 | 7.02 | $20.90 | 121619 |
| 2024-06-20 | 7.03 | $20.87 | 24732 |
| 2024-06-18 | 7.24 | $21.08 | 10300 |
| 2024-06-17 | 7.40 | $21.17 | 135100 |
| 2024-06-14 | 7.57 | $20.93 | 8012 |
| 2024-06-13 | 7.97 | $21.11 | 14912 |
| 2024-06-12 | 8.07 | $21.34 | 47360 |
| 2024-06-11 | 8.18 | $21.11 | 11103 |
| 2024-06-10 | 8.31 | $21.22 | 15103 |
| 2024-06-07 | 8.68 | $21.17 | 9347 |
| 2024-06-06 | 8.97 | $21.42 | 15200 |
| 2024-06-05 | 9.14 | $21.30 | 9339 |
| 2024-06-04 | 9.57 | $20.93 | 5626 |
| 2024-06-03 | 9.57 | $20.89 | 11700 |
| 2024-05-31 | 9.58 | $20.71 | 8803 |
| 2024-05-30 | 9.33 | $20.81 | 12100 |
| 2024-05-29 | 9.66 | $20.81 | 12100 |
| 2024-05-28 | 9.84 | $21.05 | 12239 |
| 2024-05-24 | 10.32 | $21.00 | 8400 |
| 2024-05-23 | 10.65 | $20.50 | 18100 |
| 2024-05-22 | 11.01 | $21.02 | 15200 |
| 2024-05-21 | 11.17 | $21.09 | 25896 |
| 2024-05-20 | 11.17 | $21.12 | 9213 |
| 2024-05-17 | 11.17 | $21.00 | 8014 |
| 2024-05-16 | 11.44 | $20.86 | 9200 |
| 2024-05-15 | 11.68 | $20.99 | 25200 |
| 2024-05-14 | 11.96 | $20.71 | 14800 |
| 2024-05-13 | 12.50 | $20.36 | 10391 |
| 2024-05-10 | 12.88 | $20.18 | 7700 |
| 2024-05-09 | 13.24 | $20.41 | 3500 |
| 2024-05-08 | 13.76 | $20.34 | 6651 |
| 2024-05-07 | 14.21 | $20.45 | 5243 |
| 2024-05-06 | 14.95 | $20.84 | 7798 |
| 2024-05-03 | 15.61 | $20.39 | 6418 |
| 2024-05-02 | 16.31 | $20.21 | 7600 |
| 2024-05-01 | 16.60 | $19.56 | 8600 |
| 2024-04-30 | 16.67 | $19.64 | 9741 |
| 2024-04-29 | 16.98 | $20.23 | 5607 |
| 2024-04-26 | 17.84 | $20.13 | 5647 |
| 2024-04-25 | 18.59 | $19.78 | 13000 |
| 2024-04-24 | 18.89 | $19.83 | 6053 |
| 2024-04-23 | 19.66 | $19.89 | 5500 |
| 2024-04-22 | 20.28 | $19.49 | 15708 |
| 2024-04-19 | 20.37 | $19.18 | 10411 |
| 2024-04-18 | 20.46 | $19.62 | 6711 |
| 2024-04-17 | 20.90 | $19.63 | 21642 |
| 2024-04-16 | 21.38 | $19.86 | 20000 |
| 2024-04-15 | 22.01 | $19.85 | 14700 |
| 2024-04-12 | 22.82 | $20.43 | 10531 |
| 2024-04-11 | 23.70 | $21.00 | 8850 |
| 2024-04-10 | 24.29 | $20.76 | 13448 |
| 2024-04-09 | 25.19 | $20.94 | 11124 |
| 2024-04-08 | 25.75 | $20.90 | 8838 |
| 2024-04-05 | 26.30 | $20.77 | 10606 |
| 2024-04-04 | 26.93 | $20.71 | 15500 |
| 2024-04-03 | 27.53 | $21.14 | 11500 |
| 2024-04-02 | 28.35 | $21.00 | 11700 |
| 2024-04-01 | 29.36 | $21.30 | 7722 |
| 2024-03-28 | 29.76 | $21.45 | 8104 |
| 2024-03-27 | 29.93 | $21.59 | 18000 |
| 2024-03-26 | 30.10 | $21.41 | 12600 |
| 2024-03-25 | 30.18 | $21.55 | 17865 |
| 2024-03-22 | 30.33 | $21.22 | 15400 |
| 2024-03-21 | 30.69 | $21.42 | 23437 |
| 2024-03-20 | 30.83 | $21.22 | 24405 |
| 2024-03-19 | 31.31 | $20.56 | 60000 |
| 2024-03-18 | 32.34 | $20.84 | 14900 |
| 2024-03-15 | 32.78 | $20.93 | 6635 |
| 2024-03-14 | 33.14 | $20.94 | 24132 |
| 2024-03-13 | 33.51 | $21.38 | 25148 |
| 2024-03-12 | 33.11 | $21.30 | 11114 |
| 2024-03-11 | 32.83 | $21.03 | 31800 |
| 2024-03-08 | 32.26 | $21.20 | 21206 |
| 2024-03-07 | 31.61 | $21.10 | 16207 |
| 2024-03-06 | 31.31 | $20.75 | 50637 |
| 2024-03-05 | 31.11 | $20.31 | 16819 |
| 2024-03-04 | 31.08 | $20.92 | 44912 |
| 2024-03-01 | 30.26 | $20.60 | 13300 |
| 2024-02-29 | 29.68 | $20.36 | 23700 |
| 2024-02-28 | 29.25 | $20.02 | 25875 |
| 2024-02-27 | 28.94 | $20.03 | 15248 |
| 2024-02-26 | 28.72 | $19.70 | 18964 |
| 2024-02-23 | 28.70 | $19.40 | 13417 |
| 2024-02-22 | 28.73 | $19.55 | 25236 |
| 2024-02-21 | 28.84 | $19.10 | 17300 |
| 2024-02-20 | 29.32 | $19.39 | 25328 |
| 2024-02-16 | 29.68 | $19.69 | 10200 |
| 2024-02-15 | 29.16 | $20.05 | 33600 |
| 2024-02-14 | 28.39 | $19.84 | 26800 |
| 2024-02-13 | 27.75 | $19.15 | 18307 |
| 2024-02-12 | 27.55 | $19.70 | 11142 |
| 2024-02-09 | 26.58 | $19.40 | 27900 |
| 2024-02-08 | 25.87 | $19.16 | 16900 |
| 2024-02-07 | 25.35 | $18.78 | 13000 |
| 2024-02-06 | 25.18 | $18.67 | 8900 |
| 2024-02-05 | 25.17 | $18.22 | 7449 |
| 2024-02-02 | 25.43 | $18.49 | 9215 |
| 2024-02-01 | 25.70 | $18.22 | 6600 |
| 2024-01-31 | 26.34 | $17.98 | 11200 |
| 2024-01-30 | 26.87 | $18.36 | 8700 |
| 2024-01-29 | 26.71 | $18.55 | 7628 |
| 2024-01-26 | 26.55 | $17.99 | 5531 |
| 2024-01-25 | 26.96 | $17.94 | 13446 |
| 2024-01-24 | 27.47 | $17.93 | 21159 |
| 2024-01-23 | 27.83 | $18.04 | 4800 |
| 2024-01-22 | 28.38 | $18.06 | 32500 |
| 2024-01-19 | 28.96 | $17.92 | 10246 |
| 2024-01-18 | 30.16 | $17.60 | 9405 |
| 2024-01-17 | 31.70 | $17.48 | 15700 |
| 2024-01-16 | 33.01 | $17.64 | 15404 |
| 2024-01-12 | 34.72 | $17.74 | 7349 |
| 2024-01-11 | 36.14 | $17.96 | 14438 |
| 2024-01-10 | 37.57 | $18.13 | 18519 |
| 2024-01-09 | 38.76 | $18.05 | 5128 |
| 2024-01-08 | 39.81 | $18.22 | 7244 |
| 2024-01-05 | 40.92 | $17.80 | 20700 |
| 2024-01-04 | 42.42 | $17.77 | 6931 |
| 2024-01-03 | 43.89 | $17.81 | 13455 |
| 2024-01-02 | 45.29 | $18.23 | 15558 |
| 2023-12-29 | 46.13 | $18.69 | 39018 |
| 2023-12-28 | 45.97 | $18.93 | 16339 |
| 2023-12-27 | 45.04 | $18.91 | 25600 |
| 2023-12-26 | 44.09 | $18.78 | 20100 |
| 2023-12-22 | 43.20 | $18.65 | 15745 |
| 2023-12-21 | 42.31 | $18.63 | 36558 |
| 2023-12-20 | 41.45 | $18.30 | 17568 |
| 2023-12-19 | 40.55 | $18.82 | 21144 |
| 2023-12-18 | 39.17 | $18.41 | 11140 |
| 2023-12-15 | 37.93 | $18.36 | 15600 |
| 2023-12-14 | 36.44 | $18.49 | 21126 |
| 2023-12-13 | 34.87 | $17.95 | 13892 |
| 2023-12-12 | 33.59 | $17.39 | 6302 |
| 2023-12-11 | 32.67 | $17.47 | 14139 |
| 2023-12-08 | 31.38 | $17.56 | 11600 |
| 2023-12-07 | 30.02 | $17.30 | 7400 |
| 2023-12-06 | 28.82 | $17.09 | 4000 |
| 2023-12-05 | 27.57 | $17.13 | 9808 |
| 2023-12-04 | 26.43 | $17.15 | 7600 |
| 2023-12-01 | 25.20 | $17.15 | 12300 |
| 2023-11-30 | 23.98 | $16.79 | 8700 |
| 2023-11-29 | 22.92 | $16.40 | 18900 |
| 2023-11-28 | 21.81 | $16.80 | 6300 |
| 2023-11-27 | 20.89 | $16.60 | 36500 |
| 2023-11-24 | 20.09 | $16.53 | 5400 |
| 2023-11-22 | 19.33 | $16.48 | 21200 |
| 2023-11-21 | 18.59 | $16.34 | 6600 |
| 2023-11-20 | 17.90 | $16.53 | 12055 |
| 2023-11-17 | 17.14 | $16.29 | 7231 |
| 2023-11-16 | 16.67 | $16.14 | 10706 |
| 2023-11-15 | 16.25 | $16.31 | 4842 |
| 2023-11-14 | 15.62 | $16.09 | 13400 |
| 2023-11-13 | 15.29 | $15.59 | 6560 |
| 2023-11-10 | 15.72 | $15.50 | 8700 |
| 2023-11-09 | 16.31 | $15.32 | 5144 |
| 2023-11-08 | 16.92 | $15.51 | 5200 |
| 2023-11-07 | 17.33 | $15.60 | 7115 |
| 2023-11-06 | 17.75 | $15.48 | 3147 |
| 2023-11-03 | 18.20 | $15.63 | 3100 |
| 2023-11-02 | 18.59 | $15.23 | 17322 |
| 2023-11-01 | 19.54 | $14.58 | 3730 |
| 2023-10-31 | 19.38 | $14.44 | 7600 |
| 2023-10-30 | 18.89 | $14.24 | 14105 |
| 2023-10-27 | 18.00 | $14.12 | 4700 |
| 2023-10-26 | 17.07 | $14.27 | 7100 |
| 2023-10-25 | 16.21 | $14.48 | 14500 |
| 2023-10-24 | 15.57 | $14.89 | 5646 |
| 2023-10-23 | 15.36 | $14.69 | 10035 |
| 2023-10-20 | 14.72 | $14.67 | 6400 |
| 2023-10-19 | 14.21 | $14.90 | 8300 |
| 2023-10-18 | 13.89 | $15.09 | 6700 |
| 2023-10-17 | 13.92 | $15.53 | 6529 |
| 2023-10-16 | 14.35 | $15.51 | 7154 |
| 2023-10-13 | 14.67 | $15.29 | 4500 |
| 2023-10-12 | 14.99 | $15.43 | 3639 |
| 2023-10-11 | 15.55 | $15.72 | 6907 |
| 2023-10-10 | 16.29 | $15.69 | 7526 |
| 2023-10-09 | 17.14 | $15.43 | 6500 |
| 2023-10-06 | 17.34 | $15.34 | 3900 |
| 2023-10-05 | 17.45 | $15.03 | 9100 |
| 2023-10-04 | 17.02 | $15.13 | 5406 |
| 2023-10-03 | 16.67 | $14.92 | 5100 |
| 2023-10-02 | 16.31 | $15.34 | 8127 |
| 2023-09-29 | 16.40 | $15.40 | 11542 |
| 2023-09-28 | 16.60 | $15.32 | 4400 |
| 2023-09-27 | 16.44 | $15.13 | 10400 |
| 2023-09-26 | 15.68 | $15.00 | 10009 |
| 2023-09-25 | 14.92 | $15.19 | 5727 |
| 2023-09-22 | 14.13 | $15.10 | 3606 |
| 2023-09-21 | 13.42 | $15.26 | 5277 |
| 2023-09-20 | 12.86 | $15.67 | 3732 |
| 2023-09-19 | 12.87 | $15.91 | 4300 |
| 2023-09-18 | 13.08 | $16.02 | 8100 |
| 2023-09-15 | 13.69 | $16.21 | 4800 |
| 2023-09-14 | 14.19 | $16.42 | 11330 |
| 2023-09-13 | 14.43 | $16.22 | 6084 |
| 2023-09-12 | 15.03 | $16.32 | 4700 |
| 2023-09-11 | 15.56 | $16.32 | 9727 |
| 2023-09-08 | 16.37 | $16.14 | 3700 |
| 2023-09-07 | 16.88 | $16.19 | 6280 |
| 2023-09-06 | 17.42 | $16.27 | 15959 |
| 2023-09-05 | 18.21 | $16.45 | 6247 |
| 2023-09-01 | 18.97 | $16.38 | 4400 |
| 2023-08-31 | 19.65 | $16.36 | 7000 |
| 2023-08-30 | 20.46 | $16.38 | 9400 |
| 2023-08-29 | 21.38 | $16.25 | 4272 |
| 2023-08-28 | 22.44 | $15.73 | 11600 |
| 2023-08-25 | 22.74 | $15.61 | 8600 |
| 2023-08-24 | 22.73 | $15.47 | 2900 |
| 2023-08-23 | 22.86 | $15.88 | 2802 |
| 2023-08-22 | 23.21 | $15.67 | 4134 |
| 2023-08-21 | 23.62 | $15.80 | 23541 |
| 2023-08-18 | 23.86 | $15.61 | 3900 |
| 2023-08-17 | 23.76 | $15.59 | 6844 |
| 2023-08-16 | 23.98 | $15.84 | 5907 |
| 2023-08-15 | 24.57 | $16.06 | 5537 |
| 2023-08-14 | 25.53 | $16.39 | 9600 |
| 2023-08-11 | 26.59 | $16.25 | 11311 |
| 2023-08-10 | 27.54 | $16.38 | 13900 |
| 2023-08-09 | 28.79 | $16.45 | 16001 |
| 2023-08-08 | 30.28 | $16.93 | 12013 |
| 2023-08-07 | 31.52 | $17.03 | 11200 |
| 2023-08-04 | 32.56 | $16.98 | 20500 |
| 2023-08-03 | 33.37 | $17.14 | 25800 |
| 2023-08-02 | 34.31 | $17.20 | 41450 |
| 2023-08-01 | 35.17 | $17.73 | 8954 |
| 2023-07-31 | 34.89 | $17.97 | 14850 |
| 2023-07-28 | 34.61 | $17.59 | 3904 |
| 2023-07-27 | 34.71 | $17.09 | 18600 |
| 2023-07-26 | 34.81 | $17.34 | 18799 |
| 2023-07-25 | 35.22 | $17.30 | 4900 |
| 2023-07-24 | 35.25 | $17.33 | 22210 |
| 2023-07-21 | 35.29 | $17.20 | 16900 |
| 2023-07-20 | 35.31 | $17.35 | 9137 |
| 2023-07-19 | 35.07 | $17.81 | 21210 |
| 2023-07-18 | 34.01 | $17.68 | 10900 |
| 2023-07-17 | 33.08 | $17.49 | 8200 |
| 2023-07-14 | 32.29 | $17.29 | 5600 |
| 2023-07-13 | 31.45 | $17.51 | 10759 |
| 2023-07-12 | 30.69 | $17.01 | 5201 |
| 2023-07-11 | 30.14 | $17.02 | 29100 |
| 2023-07-10 | 29.77 | $16.73 | 10500 |
| 2023-07-07 | 29.75 | $16.48 | 8400 |
| 2023-07-06 | 29.73 | $16.37 | 6800 |
| 2023-07-05 | 30.08 | $16.70 | 7900 |
| 2023-07-03 | 29.49 | $16.69 | 28438 |
| 2023-06-30 | 28.86 | $16.42 | 4410 |
| 2023-06-29 | 28.44 | $16.27 | 4800 |
| 2023-06-28 | 28.13 | $16.24 | 15500 |
| 2023-06-27 | 27.87 | $16.06 | 11600 |
| 2023-06-26 | 27.90 | $15.67 | 17000 |
| 2023-06-23 | 28.04 | $15.79 | 13328 |
| 2023-06-22 | 28.41 | $15.91 | 7600 |
| 2023-06-21 | 28.45 | $15.95 | 4336 |
| 2023-06-20 | 28.20 | $16.24 | 13347 |
| 2023-06-16 | 27.67 | $16.36 | 6900 |
| 2023-06-15 | 26.36 | $16.52 | 10079 |
| 2023-06-14 | 25.07 | $16.16 | 6885 |
| 2023-06-13 | 23.84 | $16.30 | 20900 |
| 2023-06-12 | 22.59 | $16.01 | 15100 |
| 2023-06-09 | 21.58 | $15.83 | 9218 |
| 2023-06-08 | 20.51 | $15.78 | 13200 |
| 2023-06-07 | 19.65 | $15.68 | 10615 |
| 2023-06-06 | 18.54 | $15.88 | 3900 |
| 2023-06-05 | 17.61 | $15.75 | 11928 |
| 2023-06-02 | 16.64 | $15.72 | 6200 |
| 2023-06-01 | 15.64 | $15.51 | 5800 |
| 2023-05-31 | 14.79 | $15.42 | 12500 |
| 2023-05-30 | 14.11 | $15.46 | 8600 |
| 2023-05-26 | 13.04 | $15.26 | 6408 |
| 2023-05-25 | 12.19 | $14.94 | 6834 |
| 2023-05-24 | 11.72 | $14.79 | 13202 |
| 2023-05-23 | 11.52 | $14.88 | 13246 |
| 2023-05-22 | 10.78 | $14.99 | 11100 |
| 2023-05-19 | 10.18 | $14.75 | 6200 |
| 2023-05-18 | 9.75 | $14.92 | 8948 |
| 2023-05-17 | 9.31 | $14.65 | 5300 |
| 2023-05-16 | 9.26 | $14.23 | 4000 |
| 2023-05-15 | 9.67 | $14.32 | 10421 |
| 2023-05-12 | 10.09 | $14.16 | 6100 |
| 2023-05-11 | 10.54 | $14.36 | 5719 |
| 2023-05-10 | 10.81 | $14.39 | 7005 |
| 2023-05-09 | 11.05 | $14.33 | 3369 |
| 2023-05-08 | 11.55 | $14.35 | 7234 |
| 2023-05-05 | 12.06 | $14.21 | 5000 |
| 2023-05-04 | 12.57 | $13.75 | 8215 |
| 2023-05-03 | 12.37 | $13.82 | 7902 |
| 2023-05-02 | 12.37 | $13.94 | 5513 |
| 2023-05-01 | 12.45 | $14.20 | 5400 |
| 2023-04-28 | 13.09 | $14.34 | 10200 |
| 2023-04-27 | 13.73 | $14.24 | 8639 |
| 2023-04-26 | 14.31 | $13.85 | 4400 |
| 2023-04-25 | 14.44 | $13.94 | 6216 |
| 2023-04-24 | 14.71 | $14.26 | 5000 |
| 2023-04-21 | 15.39 | $14.37 | 6507 |
| 2023-04-20 | 16.08 | $14.37 | 10036 |
| 2023-04-19 | 16.80 | $14.63 | 7662 |
| 2023-04-18 | 17.19 | $14.75 | 6200 |
| 2023-04-17 | 17.19 | $14.75 | 7100 |
| 2023-04-14 | 17.34 | $14.70 | 12700 |
| 2023-04-13 | 17.50 | $14.77 | 9329 |
| 2023-04-12 | 17.59 | $14.51 | 9239 |
| 2023-04-11 | 17.69 | $14.72 | 4500 |
| 2023-04-10 | 17.48 | $14.67 | 10200 |
| 2023-04-06 | 17.40 | $14.52 | 3900 |
| 2023-04-05 | 17.45 | $14.44 | 13913 |
| 2023-04-04 | 17.36 | $14.77 | 12147 |
| 2023-04-03 | 16.66 | $14.85 | 10500 |
| 2023-03-31 | 15.97 | $14.92 | 20740 |
| 2023-03-30 | 15.25 | $14.56 | 25811 |
| 2023-03-29 | 14.75 | $14.82 | 22300 |
| 2023-03-28 | 14.23 | $14.13 | 8142 |
| 2023-03-27 | 14.34 | $14.23 | 11843 |
| 2023-03-24 | 14.27 | $14.29 | 29044 |
| 2023-03-23 | 14.34 | $14.31 | 11700 |
| 2023-03-22 | 14.32 | $14.28 | 11047 |
| 2023-03-21 | 14.18 | $14.52 | 8800 |
| 2023-03-20 | 14.36 | $14.02 | 11211 |
| 2023-03-17 | 15.07 | $13.97 | 5300 |
| 2023-03-16 | 15.80 | $14.13 | 44563 |
| 2023-03-15 | 16.56 | $13.73 | 7015 |
| 2023-03-14 | 16.99 | $13.84 | 10922 |
| 2023-03-13 | 17.65 | $13.60 | 16256 |
| 2023-03-10 | 18.07 | $13.56 | 12500 |
| 2023-03-09 | 18.78 | $13.87 | 4819 |
| 2023-03-08 | 19.54 | $14.26 | 7941 |
| 2023-03-07 | 19.95 | $14.24 | 4002 |
| 2023-03-06 | 20.25 | $14.38 | 5648 |
| 2023-03-03 | 20.36 | $14.47 | 5900 |
| 2023-03-02 | 20.75 | $14.12 | 4116 |
| 2023-03-01 | 21.56 | $14.03 | 5549 |
| 2023-02-28 | 22.12 | $14.19 | 4139 |
| 2023-02-27 | 22.57 | $14.14 | 5405 |
| 2023-02-24 | 23.12 | $14.00 | 3937 |
| 2023-02-23 | 23.95 | $14.30 | 2413 |
| 2023-02-22 | 24.57 | $14.28 | 10300 |
| 2023-02-21 | 25.01 | $14.29 | 5314 |
| 2023-02-17 | 25.39 | $14.77 | 3900 |
| 2023-02-16 | 25.33 | $14.88 | 10300 |
| 2023-02-15 | 24.85 | $15.32 | 5226 |
| 2023-02-14 | 24.34 | $14.89 | 13705 |
| 2023-02-13 | 24.14 | $14.57 | 7500 |
| 2023-02-10 | 24.18 | $14.40 | 6702 |
| 2023-02-09 | 24.37 | $14.61 | 10800 |
| 2023-02-08 | 24.22 | $14.99 | 4700 |
| 2023-02-07 | 23.34 | $15.18 | 7338 |
| 2023-02-06 | 22.45 | $15.11 | 8032 |
| 2023-02-03 | 21.36 | $15.14 | 4600 |
| 2023-02-02 | 20.03 | $15.58 | 18400 |
| 2023-02-01 | 18.45 | $14.80 | 4906 |
| 2023-01-31 | 17.23 | $14.40 | 8544 |
| 2023-01-30 | 16.36 | $14.13 | 6300 |
| 2023-01-27 | 15.43 | $14.57 | 9675 |
| 2023-01-26 | 14.45 | $14.03 | 7302 |
| 2023-01-25 | 14.00 | $13.84 | 9029 |
| 2023-01-24 | 13.79 | $13.81 | 12700 |
| 2023-01-23 | 13.24 | $13.95 | 9519 |
| 2023-01-20 | 12.65 | $13.48 | 25046 |
| 2023-01-19 | 12.53 | $13.02 | 13340 |
| 2023-01-18 | 12.80 | $13.29 | 7700 |
| 2023-01-17 | 12.62 | $13.55 | 24400 |
| 2023-01-13 | 12.18 | $13.40 | 10100 |
| 2023-01-12 | 11.92 | $13.31 | 9700 |
| 2023-01-11 | 11.74 | $13.06 | 7100 |
| 2023-01-10 | 11.87 | $12.82 | 4234 |
| 2023-01-09 | 12.31 | $12.59 | 11600 |
| 2023-01-06 | 12.83 | $12.37 | 16100 |
| 2023-01-05 | 13.10 | $12.12 | 4327 |
| 2023-01-04 | 13.04 | $12.32 | 13300 |
| 2023-01-03 | 13.12 | $12.02 | 19623 |
| 2022-12-30 | 13.16 | $12.15 | 58100 |
| 2022-12-29 | 12.87 | $12.09 | 25100 |
| 2022-12-28 | 12.56 | $11.74 | 25700 |
| 2022-12-27 | 11.79 | $11.88 | 24100 |
| 2022-12-23 | 11.14 | $12.14 | 14613 |
| 2022-12-22 | 10.56 | $12.11 | 7965 |
| 2022-12-21 | 9.95 | $12.42 | 15700 |
| 2022-12-20 | 9.72 | $12.25 | 17652 |
| 2022-12-19 | 9.34 | $12.24 | 10448 |
| 2022-12-16 | 9.00 | $12.40 | 10023 |
| 2022-12-15 | 8.84 | $12.71 | 22138 |
| 2022-12-14 | 8.94 | $13.22 | 10000 |
| 2022-12-13 | 9.12 | $13.29 | 15700 |
| 2022-12-12 | 9.24 | $13.25 | 6930 |
| 2022-12-09 | 9.32 | $13.07 | 5300 |
| 2022-12-08 | 9.45 | $13.19 | 8834 |
| 2022-12-07 | 9.57 | $12.99 | 14000 |
| 2022-12-06 | 9.52 | $13.11 | 9616 |
| 2022-12-05 | 9.56 | $13.54 | 10835 |
| 2022-12-02 | 9.96 | $13.99 | 10818 |
| 2022-12-01 | 10.35 | $13.96 | 13000 |
| 2022-11-30 | 10.37 | $13.88 | 5800 |
| 2022-11-29 | 10.62 | $13.32 | 6742 |
| 2022-11-28 | 10.91 | $13.34 | 13444 |
| 2022-11-25 | 11.21 | $13.63 | 2923 |
| 2022-11-23 | 11.69 | $13.71 | 5350 |
| 2022-11-22 | 12.20 | $13.49 | 8300 |
| 2022-11-21 | 12.66 | $13.28 | 12520 |
| 2022-11-18 | 13.13 | $13.60 | 6800 |
| 2022-11-17 | 13.69 | $13.74 | 14933 |
| 2022-11-16 | 14.41 | $13.85 | 42100 |
| 2022-11-15 | 14.86 | $14.32 | 11700 |
| 2022-11-14 | 14.80 | $14.00 | 12500 |
| 2022-11-11 | 15.01 | $14.15 | 18326 |
| 2022-11-10 | 15.26 | $13.62 | 19010 |
| 2022-11-09 | 15.98 | $12.53 | 47500 |
| 2022-11-08 | 15.69 | $13.09 | 24429 |
| 2022-11-07 | 15.86 | $13.06 | 12500 |
| 2022-11-04 | 15.71 | $13.00 | 13300 |
| 2022-11-03 | 15.55 | $13.01 | 13380 |
| 2022-11-02 | 15.46 | $13.11 | 21461 |
| 2022-11-01 | 15.61 | $13.59 | 12400 |
| 2022-10-31 | 16.38 | $13.64 | 12800 |
| 2022-10-28 | 17.01 | $13.74 | 5800 |
| 2022-10-27 | 17.64 | $13.46 | 33600 |
| 2022-10-26 | 18.24 | $13.55 | 15140 |
| 2022-10-25 | 18.99 | $13.67 | 12300 |
| 2022-10-24 | 19.57 | $13.18 | 8600 |
| 2022-10-21 | 19.50 | $13.15 | 18800 |
| 2022-10-20 | 19.32 | $12.91 | 14206 |
| 2022-10-19 | 19.25 | $12.87 | 9332 |
| 2022-10-18 | 19.08 | $13.04 | 7200 |
| 2022-10-17 | 18.98 | $12.85 | 11616 |
| 2022-10-14 | 18.41 | $12.34 | 36069 |
| 2022-10-13 | 17.73 | $12.78 | 16800 |
| 2022-10-12 | 16.89 | $12.57 | 6831 |
| 2022-10-11 | 16.27 | $12.55 | 19509 |
| 2022-10-10 | 15.60 | $12.66 | 13377 |
| 2022-10-07 | 15.10 | $12.95 | 8800 |
| 2022-10-06 | 14.84 | $13.53 | 8843 |
| 2022-10-05 | 15.17 | $13.59 | 8038 |
| 2022-10-04 | 15.52 | $13.73 | 30309 |
| 2022-10-03 | 15.93 | $12.95 | 14037 |
| 2022-09-30 | 15.46 | $12.74 | 29516 |
| 2022-09-29 | 15.05 | $12.92 | 12636 |
| 2022-09-28 | 14.64 | $13.39 | 22320 |
| 2022-09-27 | 14.41 | $13.00 | 12018 |
| 2022-09-26 | 13.87 | $12.84 | 24105 |
| 2022-09-23 | 13.28 | $13.04 | 30325 |
| 2022-09-22 | 12.53 | $13.30 | 22100 |
| 2022-09-21 | 12.06 | $13.73 | 16700 |
| 2022-09-20 | 11.93 | $13.98 | 18900 |
| 2022-09-19 | 12.00 | $14.33 | 6400 |
| 2022-09-16 | 12.20 | $14.27 | 15900 |
| 2022-09-15 | 12.48 | $14.56 | 26007 |
| 2022-09-14 | 13.00 | $14.55 | 16403 |
| 2022-09-13 | 13.26 | $14.34 | 10300 |
| 2022-09-12 | 13.60 | $15.15 | 12733 |
| 2022-09-09 | 14.01 | $14.95 | 7935 |
| 2022-09-08 | 14.63 | $14.51 | 13600 |
| 2022-09-07 | 15.05 | $14.20 | 3546 |
| 2022-09-06 | 15.15 | $13.82 | 15937 |
| 2022-09-02 | 15.02 | $14.01 | 12510 |
| 2022-09-01 | 15.07 | $14.19 | 14550 |
| 2022-08-31 | 14.88 | $14.27 | 14207 |
| 2022-08-30 | 15.08 | $14.31 | 7600 |
| 2022-08-29 | 15.29 | $14.57 | 11931 |
| 2022-08-26 | 15.78 | $14.66 | 21127 |
| 2022-08-25 | 16.48 | $15.32 | 16200 |
| 2022-08-24 | 17.03 | $14.96 | 12700 |
| 2022-08-23 | 17.82 | $14.83 | 35011 |
| 2022-08-22 | 18.65 | $14.86 | 22946 |
| 2022-08-19 | 19.49 | $15.41 | 8317 |
| 2022-08-18 | 19.88 | $16.00 | 12433 |
| 2022-08-17 | 19.61 | $16.08 | 9249 |
| 2022-08-16 | 19.18 | $16.56 | 9317 |
| 2022-08-15 | 18.46 | $16.51 | 5669 |
| 2022-08-12 | 17.85 | $16.51 | 17600 |
| 2022-08-11 | 17.24 | $16.16 | 42354 |
| 2022-08-10 | 16.59 | $16.17 | 18746 |
| 2022-08-09 | 16.24 | $15.54 | 15700 |
| 2022-08-08 | 16.14 | $15.99 | 24300 |
| 2022-08-05 | 15.53 | $15.87 | 8119 |
| 2022-08-04 | 15.20 | $15.78 | 13551 |
| 2022-08-03 | 14.54 | $15.67 | 11463 |
| 2022-08-02 | 14.06 | $15.11 | 7500 |
| 2022-08-01 | 13.83 | $14.93 | 7400 |
| 2022-07-29 | 13.81 | $14.80 | 6134 |
| 2022-07-28 | 13.96 | $14.60 | 5100 |
| 2022-07-27 | 14.31 | $14.40 | 16420 |
| 2022-07-26 | 14.80 | $13.77 | 7400 |
| 2022-07-25 | 15.51 | $14.31 | 9621 |
| 2022-07-22 | 15.99 | $14.40 | 16400 |
| 2022-07-21 | 16.37 | $14.98 | 16100 |
| 2022-07-20 | 16.38 | $14.86 | 28900 |
| 2022-07-19 | 16.47 | $14.29 | 14683 |
| 2022-07-18 | 17.05 | $13.84 | 10127 |
| 2022-07-15 | 17.77 | $13.64 | 9302 |
| 2022-07-14 | 18.37 | $13.26 | 25263 |
| 2022-07-13 | 18.67 | $13.40 | 11822 |
| 2022-07-12 | 19.02 | $13.44 | 7500 |
| 2022-07-11 | 19.53 | $13.39 | 7566 |
| 2022-07-08 | 20.12 | $13.92 | 32917 |
| 2022-07-07 | 21.03 | $13.96 | 9841 |
| 2022-07-06 | 21.81 | $13.33 | 16636 |
| 2022-07-05 | 22.11 | $13.44 | 11500 |
| 2022-07-01 | 22.43 | $13.03 | 15300 |
| 2022-06-30 | 22.44 | $12.92 | 37000 |
| 2022-06-29 | 22.39 | $13.19 | 9800 |
| 2022-06-28 | 22.61 | $13.38 | 8700 |
| 2022-06-27 | 23.04 | $13.86 | 9613 |
| 2022-06-24 | 23.77 | $13.98 | 15000 |
| 2022-06-23 | 24.46 | $13.47 | 57300 |
| 2022-06-22 | 24.72 | $13.15 | 10791 |
| 2022-06-21 | 24.87 | $13.17 | 18265 |
| 2022-06-17 | 25.09 | $12.80 | 19400 |
| 2022-06-16 | 24.78 | $12.50 | 80128 |
| 2022-06-15 | 24.36 | $13.21 | 33337 |
| 2022-06-14 | 24.17 | $12.75 | 23310 |
| 2022-06-13 | 23.41 | $12.67 | 44902 |
| 2022-06-10 | 22.62 | $13.62 | 11043 |
| 2022-06-09 | 22.29 | $14.20 | 21900 |
| 2022-06-08 | 22.35 | $14.84 | 22439 |
| 2022-06-07 | 22.85 | $14.93 | 11865 |
| 2022-06-06 | 23.22 | $14.69 | 15341 |
| 2022-06-03 | 23.74 | $14.67 | 16541 |
| 2022-06-02 | 24.26 | $15.21 | 19000 |
| 2022-06-01 | 24.80 | $14.52 | 26329 |
| 2022-05-31 | 25.29 | $14.95 | 65100 |
| 2022-05-27 | 26.02 | $15.10 | 13600 |
| 2022-05-26 | 26.62 | $14.43 | 20242 |
| 2022-05-25 | 26.73 | $13.87 | 21400 |
| 2022-05-24 | 26.25 | $13.31 | 39344 |
| 2022-05-23 | 25.49 | $14.14 | 27817 |
| 2022-05-20 | 25.05 | $14.05 | 38257 |
| 2022-05-19 | 24.59 | $14.28 | 60900 |
| 2022-05-18 | 24.34 | $14.06 | 46627 |
| 2022-05-17 | 24.11 | $14.69 | 13406 |
| 2022-05-16 | 24.05 | $14.14 | 13100 |
| 2022-05-13 | 23.79 | $14.40 | 63501 |
| 2022-05-12 | 23.52 | $13.51 | 59146 |
| 2022-05-11 | 22.59 | $13.28 | 27900 |
| 2022-05-10 | 21.80 | $13.92 | 85800 |
| 2022-05-09 | 21.12 | $14.19 | 65200 |
| 2022-05-06 | 20.67 | $15.26 | 20000 |
| 2022-05-05 | 20.71 | $15.65 | 15643 |
| 2022-05-04 | 21.10 | $16.52 | 32866 |
| 2022-05-03 | 21.59 | $15.87 | 14100 |
| 2022-05-02 | 21.58 | $15.73 | 25838 |
| 2022-04-29 | 21.29 | $15.31 | 15625 |
| 2022-04-28 | 21.08 | $15.92 | 90338 |
| 2022-04-27 | 20.79 | $15.42 | 24051 |
| 2022-04-26 | 20.14 | $15.57 | 24500 |
| 2022-04-25 | 19.62 | $16.29 | 40253 |
| 2022-04-22 | 19.25 | $16.08 | 107449 |
| 2022-04-21 | 18.94 | $16.47 | 88615 |
| 2022-04-20 | 18.80 | $17.11 | 86846 |
| 2022-04-19 | 19.11 | $17.82 | 14843 |
| 2022-04-18 | 19.49 | $17.29 | 20921 |
| 2022-04-14 | 19.56 | $17.51 | 18042 |
| 2022-04-13 | 19.93 | $17.99 | 13507 |
| 2022-04-12 | 20.33 | $17.51 | 16900 |
| 2022-04-11 | 20.74 | $17.70 | 17153 |
| 2022-04-08 | 20.87 | $17.86 | 16928 |
| 2022-04-07 | 21.27 | $18.20 | 20900 |
| 2022-04-06 | 21.68 | $18.41 | 52500 |
| 2022-04-05 | 22.32 | $19.07 | 52000 |
| 2022-04-04 | 23.38 | $19.95 | 26938 |
| 2022-04-01 | 24.19 | $19.35 | 10800 |
| 2022-03-31 | 25.32 | $19.38 | 27214 |
| 2022-03-30 | 26.37 | $19.81 | 42900 |
| 2022-03-29 | 27.15 | $20.44 | 57720 |
| 2022-03-28 | 27.97 | $19.76 | 33329 |
| 2022-03-25 | 29.36 | $18.92 | 31147 |
| 2022-03-24 | 30.60 | $19.25 | 14600 |
| 2022-03-23 | 31.91 | $18.97 | 36116 |
| 2022-03-22 | 33.35 | $19.03 | 23624 |
| 2022-03-21 | 34.65 | $18.31 | 10603 |
| 2022-03-18 | 35.61 | $18.50 | 46416 |
| 2022-03-17 | 36.57 | $17.82 | 24321 |
| 2022-03-16 | 37.06 | $17.40 | 19822 |
| 2022-03-15 | 37.22 | $16.45 | 25900 |
| 2022-03-14 | 36.51 | $15.88 | 23145 |
| 2022-03-11 | 35.76 | $16.42 | 15741 |
| 2022-03-10 | 35.17 | $17.09 | 27229 |
| 2022-03-09 | 34.66 | $17.34 | 49922 |
| 2022-03-08 | 34.23 | $16.63 | 25200 |
| 2022-03-07 | 33.54 | $16.53 | 48835 |
| 2022-03-04 | 32.94 | $17.39 | 17444 |
| 2022-03-03 | 32.59 | $17.99 | 13347 |
| 2022-03-02 | 32.48 | $18.70 | 28000 |
| 2022-03-01 | 32.48 | $18.47 | 34035 |
| 2022-02-28 | 32.54 | $18.86 | 28400 |
| 2022-02-25 | 32.60 | $18.44 | 36600 |
| 2022-02-24 | 32.23 | $18.15 | 81200 |
| 2022-02-23 | 31.62 | $17.22 | 26400 |
| 2022-02-22 | 31.28 | $17.70 | 66000 |
| 2022-02-18 | 31.07 | $18.14 | 31600 |
| 2022-02-17 | 31.03 | $18.69 | 40536 |
| 2022-02-16 | 31.27 | $19.49 | 119600 |
| 2022-02-15 | 31.82 | $19.68 | 13945 |
| 2022-02-14 | 32.39 | $18.84 | 19101 |
| 2022-02-11 | 32.68 | $19.10 | 23900 |
| 2022-02-10 | 33.10 | $19.64 | 22500 |
| 2022-02-09 | 33.78 | $20.06 | 44302 |
| 2022-02-08 | 34.22 | $19.25 | 24900 |
| 2022-02-07 | 34.03 | $18.93 | 32400 |
| 2022-02-04 | 33.93 | $18.93 | 21448 |
| 2022-02-03 | 33.65 | $18.44 | 28130 |
| 2022-02-02 | 33.37 | $19.32 | 21200 |
| 2022-02-01 | 33.32 | $19.96 | 30200 |
| 2022-01-31 | 33.48 | $19.55 | 18418 |
| 2022-01-28 | 33.29 | $18.46 | 29600 |
| 2022-01-27 | 32.11 | $17.85 | 26546 |
| 2022-01-26 | 30.97 | $18.42 | 28447 |
| 2022-01-25 | 29.89 | $18.55 | 43006 |
| 2022-01-24 | 28.37 | $19.01 | 116800 |
| 2022-01-21 | 26.77 | $19.10 | 86006 |
| 2022-01-20 | 25.53 | $19.92 | 162601 |
| 2022-01-19 | 24.55 | $20.31 | 46800 |
| 2022-01-18 | 23.69 | $20.72 | 48000 |
| 2022-01-14 | 22.95 | $21.36 | 49100 |
| 2022-01-13 | 22.29 | $21.46 | 40701 |
| 2022-01-12 | 21.83 | $22.26 | 37346 |
| 2022-01-11 | 21.77 | $22.38 | 33702 |
| 2022-01-10 | 21.47 | $21.95 | 82312 |
| 2022-01-07 | 20.68 | $22.05 | 38000 |
| 2022-01-06 | 20.23 | $22.07 | 62293 |
| 2022-01-05 | 19.53 | $22.07 | 76764 |
| 2022-01-04 | 19.11 | $23.16 | 49800 |
| 2022-01-03 | 19.20 | $23.61 | 147237 |
| 2021-12-31 | 19.64 | $23.31 | 36400 |
| 2021-12-30 | 20.15 | $23.71 | 70400 |
| 2021-12-29 | 20.69 | $23.38 | 33500 |
| 2021-12-28 | 20.81 | $23.53 | 35700 |
| 2021-12-27 | 21.27 | $23.86 | 69035 |
| 2021-12-23 | 21.58 | $23.80 | 36311 |
| 2021-12-22 | 21.84 | $23.61 | 23600 |
| 2021-12-21 | 21.96 | $23.66 | 42134 |
| 2021-12-20 | 22.08 | $22.97 | 47519 |
| 2021-12-17 | 21.76 | $23.48 | 61900 |
| 2021-12-16 | 21.43 | $22.92 | 46009 |
| 2021-12-15 | 21.26 | $23.41 | 29400 |
| 2021-12-14 | 20.89 | $22.98 | 51110 |
| 2021-12-13 | 20.21 | $23.11 | 96400 |
| 2021-12-10 | 19.63 | $23.71 | 48805 |
| 2021-12-09 | 19.29 | $24.02 | 36204 |
| 2021-12-08 | 19.23 | $24.92 | 34439 |
| 2021-12-07 | 19.37 | $24.49 | 79600 |
| 2021-12-06 | 19.11 | $23.43 | 46616 |
| 2021-12-03 | 17.78 | $23.42 | 73213 |
| 2021-12-02 | 16.57 | $24.06 | 72832 |
| 2021-12-01 | 15.62 | $23.95 | 76900 |
| 2021-11-30 | 14.81 | $25.23 | 48500 |
| 2021-11-29 | 14.53 | $25.68 | 97801 |
| 2021-11-26 | 14.82 | $25.66 | 23629 |
| 2021-11-24 | 14.69 | $25.84 | 51533 |
| 2021-11-23 | 14.55 | $25.57 | 42918 |
| 2021-11-22 | 14.41 | $26.03 | 47309 |
| 2021-11-19 | 14.66 | $26.34 | 76840 |
| 2021-11-18 | 15.37 | $26.31 | 39945 |
| 2021-11-17 | 16.13 | $26.49 | 28042 |
| 2021-11-16 | 16.57 | $26.66 | 33400 |
| 2021-11-15 | 17.14 | $26.57 | 26300 |
| 2021-11-12 | 17.69 | $26.53 | 33442 |
| 2021-11-11 | 18.45 | $26.31 | 78400 |
| 2021-11-10 | 19.37 | $25.87 | 65000 |
| 2021-11-09 | 20.34 | $26.82 | 32900 |
| 2021-11-08 | 20.34 | $27.33 | 46828 |
| 2021-11-05 | 19.95 | $26.74 | 48400 |
| 2021-11-04 | 19.89 | $27.06 | 54900 |
| 2021-11-03 | 19.24 | $27.23 | 48708 |
| 2021-11-02 | 18.57 | $26.91 | 44829 |
| 2021-11-01 | 18.12 | $26.87 | 64753 |
| 2021-10-29 | 17.69 | $26.15 | 31800 |
| 2021-10-28 | 17.78 | $26.05 | 32624 |
| 2021-10-27 | 18.00 | $25.44 | 32412 |
| 2021-10-26 | 18.29 | $25.85 | 59635 |
| 2021-10-25 | 18.28 | $26.00 | 65600 |
| 2021-10-22 | 18.52 | $25.44 | 58806 |
| 2021-10-21 | 19.07 | $26.00 | 107300 |
| 2021-10-20 | 19.01 | $25.84 | 119900 |
| 2021-10-19 | 19.06 | $25.95 | 53032 |
| 2021-10-18 | 19.12 | $25.77 | 50900 |
| 2021-10-15 | 19.37 | $25.36 | 93300 |
| 2021-10-14 | 19.85 | $25.40 | 93700 |
| 2021-10-13 | 20.37 | $25.12 | 83411 |
| 2021-10-12 | 21.22 | $24.70 | 48100 |
| 2021-10-11 | 22.17 | $24.52 | 37000 |
| 2021-10-08 | 23.17 | $24.60 | 27825 |
| 2021-10-07 | 24.30 | $24.73 | 51000 |
| 2021-10-06 | 25.49 | $24.31 | 87508 |
| 2021-10-05 | 26.24 | $24.27 | 40805 |
| 2021-10-04 | 27.18 | $24.05 | 133500 |
| 2021-10-01 | 28.17 | $24.71 | 68405 |
| 2021-09-30 | 29.45 | $24.66 | 63711 |
| 2021-09-29 | 30.99 | $24.57 | 70100 |
| 2021-09-28 | 32.56 | $24.89 | 118197 |
| 2021-09-27 | 33.99 | $25.83 | 30735 |
| 2021-09-24 | 34.77 | $25.90 | 33022 |
| 2021-09-23 | 35.52 | $26.04 | 57100 |
| 2021-09-22 | 36.29 | $25.50 | 47829 |
| 2021-09-21 | 37.49 | $25.09 | 54300 |
| 2021-09-20 | 38.89 | $25.09 | 110241 |
| 2021-09-17 | 40.36 | $25.93 | 32179 |
| 2021-09-16 | 40.93 | $25.96 | 67200 |
| 2021-09-15 | 41.52 | $25.85 | 55358 |
| 2021-09-14 | 42.24 | $25.62 | 57848 |
| 2021-09-13 | 42.88 | $25.92 | 77600 |
| 2021-09-10 | 43.56 | $26.02 | 44902 |
| 2021-09-09 | 43.83 | $26.32 | 49246 |
| 2021-09-08 | 44.15 | $26.17 | 43416 |
| 2021-09-07 | 44.49 | $26.56 | 58100 |
| 2021-09-03 | 44.56 | $26.33 | 36020 |
| 2021-09-02 | 44.70 | $26.44 | 33297 |
| 2021-09-01 | 44.70 | $26.42 | 48800 |
| 2021-08-31 | 44.64 | $26.38 | 47319 |
| 2021-08-30 | 44.63 | $26.16 | 89948 |
| 2021-08-27 | 44.66 | $26.07 | 76300 |
| 2021-08-26 | 44.77 | $25.73 | 55013 |
| 2021-08-25 | 44.87 | $26.07 | 63011 |
| 2021-08-24 | 44.79 | $26.06 | 112400 |
| 2021-08-23 | 44.74 | $25.42 | 88141 |
| 2021-08-20 | 44.88 | $24.71 | 86300 |
| 2021-08-19 | 45.25 | $24.36 | 101600 |
| 2021-08-18 | 45.63 | $24.94 | 50200 |
| 2021-08-17 | 45.63 | $25.05 | 93700 |
| 2021-08-16 | 45.65 | $25.28 | 74308 |
| 2021-08-13 | 45.54 | $25.68 | 46710 |
| 2021-08-12 | 45.01 | $25.93 | 67887 |
| 2021-08-11 | 44.38 | $25.90 | 67239 |
| 2021-08-10 | 43.72 | $26.09 | 71542 |
| 2021-08-09 | 42.72 | $26.08 | 91300 |
| 2021-08-06 | 41.72 | $25.62 | 59435 |
| 2021-08-05 | 40.70 | $25.89 | 89433 |
| 2021-08-04 | 39.63 | $25.47 | 77500 |
| 2021-08-03 | 38.53 | $25.46 | 127911 |
| 2021-08-02 | 37.41 | $25.47 | 88900 |
| 2021-07-30 | 36.03 | $25.43 | 63428 |
| 2021-07-29 | 34.58 | $25.77 | 59103 |
| 2021-07-28 | 32.86 | $25.87 | 88145 |
| 2021-07-27 | 31.07 | $25.28 | 77532 |
| 2021-07-26 | 29.22 | $25.73 | 56416 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected