Loading live market data…

Bravada Gold Corporation

TSXV:BVA.V

$0.84 CAD

$0 (0.0%)

Volume
2.5K
Average Volume
44.09K
Market Capitalization
$19.36M
P/E Ratio
-13.98
Dividend Yield
0.00%
Price Target
$
Year High
$1.16
Year Low
$0.24
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$1.36
Date Opening Price Closing Price %Chg Volume
2026-07-14 $0.84 $0.84 0.00% 2500
2026-07-13 $0.79 $0.84 6.33% 80242
2026-07-10 $0.74 $0.79 6.76% 147.74K
2026-07-09 $0.69 $0.74 7.25% 82559
2026-07-08 $0.75 $0.69 -8.00% 24526
2026-07-07 $0.78 $0.76 -2.56% 71812
2026-07-06 $0.73 $0.78 6.85% 27090
2026-07-03 $0.80 $0.80 0.00% 125.2K
2026-07-02 $0.71 $0.72 1.41% 40513
2026-06-30 $0.81 $0.81 0.00% 3490
2026-06-29 $0.81 $0.81 0.00% 2882
2026-06-26 $0.79 $0.79 0.00% 2062
2026-06-25 $0.75 $0.80 6.67% 72509
2026-06-24 $0.70 $0.72 2.86% 37910
2026-06-23 $0.71 $0.75 5.63% 10627
2026-06-22 $0.75 $0.75 0.00% 25216
2026-06-19 $0.70 $0.75 7.14% 10100
2026-06-18 $0.72 $0.71 -1.39% 115.03K
2026-06-17 $0.72 $0.72 0.00% 37187
2026-06-16 $0.72 $0.72 0.00% 20600
2026-06-15 $0.74 $0.72 -2.70% 5544
2026-06-12 $0.68 $0.72 5.88% 13810
2026-06-11 $0.72 $0.67 -6.94% 1963
2026-06-10 $0.72 $0.72 0.00% 38225
2026-06-09 $0.75 $0.75 0.00% 22245
2026-06-08 $0.77 $0.77 0.00% 5000
2026-06-05 $0.73 $0.75 2.74% 17985
2026-06-04 $0.73 $0.73 0.00% -
2026-06-03 $0.73 $0.73 0.00% 1001
2026-06-02 $0.84 $0.76 -9.52% 100.09K
2026-06-01 $0.73 $0.77 5.48% 15776
2026-05-29 $0.83 $0.87 4.82% 41500
2026-05-28 $0.71 $0.71 0.00% 7103
2026-05-27 $0.75 $0.71 -5.33% 17500
2026-05-26 $0.77 $0.75 -2.60% 30051
2026-05-25 $0.77 $0.77 0.00% 1000
2026-05-22 $0.69 $0.78 13.04% 6080
2026-05-21 $0.75 $0.75 0.00% 8505
2026-05-20 $0.67 $0.75 11.94% 5327
2026-05-19 $0.74 $0.67 -9.46% 77515
2026-05-15 $0.74 $0.76 2.70% 84738
2026-05-14 $0.84 $0.85 1.19% 51682
2026-05-13 $0.85 $0.85 0.00% 66042
2026-05-12 $0.84 $0.85 1.19% 83658
2026-05-11 $0.78 $0.80 2.56% 28250
2026-05-08 $0.85 $0.85 0.00% -
2026-05-07 $0.80 $0.85 6.25% 27604
2026-05-06 $0.73 $0.81 10.96% 106.25K
2026-05-05 $0.69 $0.71 2.90% 12500
2026-05-04 $0.68 $0.69 1.47% 9500
2026-05-01 $0.73 $0.71 -2.74% 12500
2026-04-30 $0.71 $0.73 2.82% 73777
2026-04-29 $0.73 $0.72 -1.37% 10613
2026-04-28 $0.74 $0.73 -1.35% 265.8K
2026-04-27 $0.85 $0.73 -14.12% 76600
2026-04-24 $0.90 $0.87 -3.33% 47002
2026-04-23 $0.74 $0.88 18.92% 65906
2026-04-22 $0.77 $0.77 0.00% 51750
2026-04-21 $0.80 $0.77 -3.75% 119.56K
2026-04-20 $0.85 $0.85 0.00% 36584
2026-04-17 $0.85 $0.82 -3.53% 136.53K
2026-04-16 $0.88 $0.74 -15.91% 49454
2026-04-15 $0.77 $0.77 0.00% -
2026-04-14 $0.77 $0.77 0.00% 107K
2026-04-13 $0.72 $0.77 6.94% 21865
2026-04-10 $0.79 $0.77 -2.53% 455.3K
2026-04-09 $0.79 $0.80 1.27% 219.36K
2026-04-08 $0.69 $0.74 7.25% 26036
2026-04-07 $0.70 $0.69 -1.43% 53243
2026-04-06 $0.75 $0.70 -6.67% 33091
2026-04-02 $0.56 $0.75 33.93% 122.51K
2026-04-01 $0.56 $0.69 23.21% 69809
2026-03-31 $0.57 $0.57 0.00% 1125
2026-03-30 $0.50 $0.50 -1.00% 11625
2026-03-27 $0.57 $0.57 0.00% 45015
2026-03-26 $0.49 $0.57 16.33% 45015
2026-03-25 $0.57 $0.55 -3.51% 1873
2026-03-24 $0.58 $0.51 -12.07% 41964
2026-03-23 $0.51 $0.58 13.73% 18587
2026-03-20 $0.50 $0.49 -2.00% 86462
2026-03-19 $0.54 $0.52 -3.70% 183.53K
2026-03-18 $0.66 $0.54 -18.18% 38013
2026-03-17 $0.68 $0.68 0.00% -
2026-03-16 $0.64 $0.68 6.25% 13921
2026-03-13 $0.73 $0.74 1.37% 45689
2026-03-12 $0.75 $0.75 0.00% 888
2026-03-11 $0.75 $0.75 0.00% 13500
2026-03-10 $0.75 $0.75 0.00% 12004
2026-03-09 $0.75 $0.75 0.00% 2500
2026-03-06 $0.73 $0.71 -2.74% 19687