Is Beaver Coal Company, Limited (BVERS) a Buy, Sell, or Hold?
OTC : BVERS
Beaver Coal Company, Limited — Stock Chart
$3000 USD
$0.01 (0.0%)
- Volume
- 1
- Average Volume
- 2
- Market Capitalization
- $74.63M
- P/E Ratio
- 15.15
- Dividend Yield
- 8.17%
- Price Target
- Year High
- $3249.99
- Year Low
- $2210.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.04
- Current Ratio
- $6.13
BVERS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $3000.00 | $3000.00 | 0.00% | 1 |
| 2026-07-21 | $2999.99 | $2999.99 | 0.00% | 5 |
| 2026-07-20 | $2990.00 | $2980.00 | -0.33% | 5 |
| 2026-07-17 | $3000.00 | $3000.00 | 0.00% | - |
| 2026-07-16 | $3000.00 | $3000.00 | 0.00% | - |
| 2026-07-15 | $3000.00 | $3000.00 | 0.00% | 1 |
| 2026-07-14 | $2851.01 | $2851.01 | 0.00% | - |
| 2026-07-13 | $2955.00 | $2851.01 | -3.52% | 4 |
| 2026-07-10 | $2950.02 | $2950.02 | 0.00% | 1 |
| 2026-07-09 | $2955.00 | $2955.00 | 0.00% | 3 |
| 2026-07-08 | $2925.00 | $2925.00 | 0.00% | - |
| 2026-07-07 | $2925.00 | $2925.00 | 0.00% | 1 |
| 2026-07-06 | $2925.00 | $2925.00 | 0.00% | - |
| 2026-07-02 | $2920.00 | $2925.00 | 0.17% | 2 |
| 2026-07-01 | $2924.99 | $2924.99 | 0.00% | 1 |
| 2026-06-30 | $2924.99 | $2924.99 | 0.00% | 1 |
| 2026-06-29 | $2925.00 | $2925.00 | 0.00% | 20 |
| 2026-06-26 | $2925.00 | $2925.00 | 0.00% | 20 |
| 2026-06-25 | $2925.00 | $2925.00 | 0.00% | 20 |
| 2026-06-24 | $2925.00 | $2925.00 | 0.00% | 20 |
| 2026-06-23 | $2925.00 | $2925.00 | 0.00% | 20 |
| 2026-06-22 | $2925.00 | $2925.00 | 0.00% | 20 |
| 2026-06-18 | $2900.00 | $2925.00 | 0.86% | 27 |
| 2026-06-17 | $2900.00 | $2900.00 | 0.00% | 4 |
| 2026-06-16 | $2890.00 | $2900.00 | 0.35% | 4 |
| 2026-06-15 | $2890.00 | $2890.00 | 0.00% | 16 |
| 2026-06-12 | $2889.99 | $2889.99 | 0.00% | 2 |
| 2026-06-11 | $2651.00 | $2651.00 | 0.00% | 1 |
| 2026-06-10 | $2651.00 | $2651.00 | 0.00% | 1 |
| 2026-06-09 | $2650.00 | $2650.00 | 0.00% | 9 |
| 2026-06-08 | $2650.00 | $2650.00 | 0.00% | - |
| 2026-06-05 | $2650.00 | $2650.00 | 0.00% | 9 |
| 2026-06-04 | $2650.00 | $2650.00 | 0.00% | 9 |
| 2026-06-03 | $2650.00 | $2650.00 | 0.00% | 9 |
| 2026-06-02 | $2650.00 | $2650.00 | 0.00% | 9 |
| 2026-06-01 | $2650.00 | $2650.00 | 0.00% | 9 |
| 2026-05-29 | $2800.00 | $2650.00 | -5.36% | 13 |
| 2026-05-28 | $2700.00 | $2700.00 | 0.00% | 2 |
| 2026-05-27 | $2700.00 | $2700.00 | 0.00% | 2 |
| 2026-05-26 | $2576.00 | $2699.99 | 4.81% | 2 |
| 2026-05-22 | $2650.00 | $2650.00 | 0.00% | 5 |
| 2026-05-21 | $2650.00 | $2650.00 | 0.00% | 5 |
| 2026-05-20 | $2650.00 | $2650.00 | 0.00% | 5 |
| 2026-05-19 | $2925.00 | $2925.00 | 0.00% | 5 |
| 2026-05-18 | $2925.00 | $2925.00 | 0.00% | 5 |
| 2026-05-15 | $2925.00 | $2925.00 | 0.00% | - |
| 2026-05-14 | $2599.99 | $2925.00 | 12.50% | 7 |
| 2026-05-13 | $2574.98 | $2575.00 | 0.00% | 2 |
| 2026-05-12 | $2400.00 | $2400.00 | 0.00% | 16 |
| 2026-05-11 | $2400.00 | $2400.00 | 0.00% | 16 |
| 2026-05-08 | $2400.00 | $2400.00 | 0.00% | 16 |
| 2026-05-07 | $2400.00 | $2400.00 | 0.00% | - |
| 2026-05-06 | $2399.99 | $2400.00 | 0.00% | 25 |
| 2026-05-05 | $2399.99 | $2400.00 | 0.00% | 10 |
| 2026-05-04 | $2410.00 | $2400.00 | -0.41% | 22 |
| 2026-05-01 | $2350.00 | $2350.00 | 0.00% | 6 |
| 2026-04-30 | $2350.00 | $2350.00 | 0.00% | 6 |
| 2026-04-29 | $2350.00 | $2350.00 | 0.00% | 6 |
| 2026-04-28 | $2350.00 | $2350.00 | 0.00% | 6 |
| 2026-04-27 | $2350.00 | $2350.00 | 0.00% | 6 |
| 2026-04-24 | $2350.00 | $2350.00 | 0.00% | 6 |
| 2026-04-23 | $2350.00 | $2350.00 | 0.00% | 6 |
| 2026-04-22 | $2350.00 | $2350.00 | 0.00% | 6 |
| 2026-04-21 | $2350.00 | $2350.00 | 0.00% | 10 |
| 2026-04-20 | $2350.00 | $2350.00 | 0.00% | - |
| 2026-04-17 | $2310.00 | $2350.00 | 1.73% | 16 |
| 2026-04-16 | $2375.00 | $2375.00 | 0.00% | 10 |
| 2026-04-15 | $2375.00 | $2375.00 | 0.00% | 10 |
| 2026-04-14 | $2375.00 | $2375.00 | 0.00% | 10 |
| 2026-04-13 | $2380.00 | $2375.00 | -0.21% | 10 |
| 2026-04-10 | $2300.00 | $2300.00 | 0.00% | 44 |
| 2026-04-09 | $2300.00 | $2300.00 | 0.00% | 44 |
| 2026-04-08 | $2300.00 | $2300.00 | 0.00% | 44 |
| 2026-04-07 | $2300.00 | $2300.00 | 0.00% | 44 |
| 2026-04-06 | $2300.00 | $2300.00 | 0.00% | 44 |
| 2026-04-02 | $2300.00 | $2300.00 | 0.00% | 44 |
| 2026-04-01 | $2300.00 | $2300.00 | 0.00% | 44 |
| 2026-03-31 | $2300.00 | $2300.00 | 0.00% | 44 |
| 2026-03-30 | $2300.00 | $2300.00 | 0.00% | 54 |
| 2026-03-27 | $2250.00 | $2220.00 | -1.33% | 3 |
| 2026-03-26 | $2400.01 | $2400.00 | 0.00% | 8 |
| 2026-03-25 | $2210.00 | $2400.01 | 8.60% | 14 |
| 2026-03-24 | $2450.00 | $2450.00 | 0.00% | 1 |
| 2026-03-23 | $2325.00 | $2325.00 | 0.00% | 68 |
| 2026-03-20 | $2400.00 | $2400.00 | 0.00% | 68 |
| 2026-03-19 | $2400.00 | $2400.00 | 0.00% | 80 |
| 2026-03-18 | $2600.00 | $2591.75 | -0.32% | 10 |
| 2026-03-17 | $2750.00 | $2677.75 | -2.63% | 7 |
| 2026-03-16 | $2749.99 | $2749.99 | 0.00% | - |
| 2026-03-13 | $2749.99 | $2749.99 | 0.00% | 7 |