Is Beaver Coal Company, Limited (BVERS) a Buy, Sell, or Hold?
Enter your email address below for free access to our Beaver Coal Company, Limited (BVERS) research center and poll results.
OTC : BVERS
Beaver Coal Company, Limited — Technical Indicators
$3000 USD
$0.01 (0.0%)
- Volume
- 1
- Average Volume
- 2
- Market Capitalization
- $74.63M
- P/E Ratio
- 15.15
- Dividend Yield
- 8.17%
- Price Target
- Year High
- $3249.99
- Year Low
- $2210.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.04
- Current Ratio
- $6.13
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
2949.35
2026-07-24
Close Price
$3000.00
Vol: 1
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1514.00
Average
2826.40
Maximum
3654.49
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 2949.35 | $3000.00 | 1 |
| 2026-07-23 | 2945.60 | $2999.99 | — |
| 2026-07-22 | 2941.85 | $2999.99 | — |
| 2026-07-21 | 2938.10 | $2999.99 | 5 |
| 2026-07-20 | 2934.35 | $2980.00 | 5 |
| 2026-07-17 | 2931.60 | $3000.00 | — |
| 2026-07-16 | 2926.60 | $3000.00 | — |
| 2026-07-15 | 2921.60 | $3000.00 | 1 |
| 2026-07-14 | 2916.10 | $2851.01 | — |
| 2026-07-13 | 2918.05 | $2851.01 | 4 |
| 2026-07-10 | 2908.05 | $2950.02 | 1 |
| 2026-07-09 | 2893.10 | $2955.00 | 3 |
| 2026-07-08 | 2877.85 | $2925.00 | — |
| 2026-07-07 | 2864.10 | $2925.00 | 1 |
| 2026-07-06 | 2850.35 | $2925.00 | — |
| 2026-07-02 | 2836.60 | $2925.00 | 2 |
| 2026-07-01 | 2822.85 | $2924.99 | 1 |
| 2026-06-30 | 2809.10 | $2924.99 | 1 |
| 2026-06-29 | 2795.35 | $2925.00 | 20 |
| 2026-06-26 | 2781.60 | $2925.00 | 20 |
| 2026-06-25 | 2770.35 | $2925.00 | 20 |
| 2026-06-24 | 2759.10 | $2925.00 | 20 |
| 2026-06-23 | 2747.85 | $2925.00 | 20 |
| 2026-06-22 | 2734.10 | $2925.00 | 20 |
| 2026-06-18 | 2720.35 | $2925.00 | 27 |
| 2026-06-17 | 2706.60 | $2900.00 | 4 |
| 2026-06-16 | 2707.85 | $2900.00 | 4 |
| 2026-06-15 | 2709.10 | $2890.00 | 16 |
| 2026-06-12 | 2710.85 | $2889.99 | 2 |
| 2026-06-11 | 2712.60 | $2651.00 | 1 |
| 2026-06-10 | 2708.80 | $2651.00 | 1 |
| 2026-06-09 | 2696.25 | $2650.00 | 9 |
| 2026-06-08 | 2683.75 | $2650.00 | — |
| 2026-06-05 | 2671.25 | $2650.00 | 9 |
| 2026-06-04 | 2658.75 | $2650.00 | 9 |
| 2026-06-03 | 2646.25 | $2650.00 | 9 |
| 2026-06-02 | 2633.75 | $2650.00 | 9 |
| 2026-06-01 | 2621.25 | $2650.00 | 9 |
| 2026-05-29 | 2606.25 | $2650.00 | 13 |
| 2026-05-28 | 2591.25 | $2700.00 | 2 |
| 2026-05-27 | 2573.75 | $2700.00 | 2 |
| 2026-05-26 | 2556.25 | $2699.99 | 2 |
| 2026-05-22 | 2538.75 | $2650.00 | 5 |
| 2026-05-21 | 2523.75 | $2650.00 | 5 |
| 2026-05-20 | 2508.75 | $2650.00 | 5 |
| 2026-05-19 | 2493.75 | $2925.00 | 5 |
| 2026-05-18 | 2465.00 | $2925.00 | 5 |
| 2026-05-15 | 2436.25 | $2925.00 | — |
| 2026-05-14 | 2407.50 | $2925.00 | 7 |
| 2026-05-13 | 2380.00 | $2575.00 | 2 |
| 2026-05-12 | 2370.00 | $2400.00 | 16 |
| 2026-05-11 | 2368.75 | $2400.00 | 16 |
| 2026-05-08 | 2367.50 | $2400.00 | 16 |
| 2026-05-07 | 2362.50 | $2400.00 | — |
| 2026-05-06 | 2357.50 | $2400.00 | 25 |
| 2026-05-05 | 2352.50 | $2400.00 | 10 |
| 2026-05-04 | 2347.50 | $2400.00 | 22 |
| 2026-05-01 | 2342.50 | $2350.00 | 6 |
| 2026-04-30 | 2340.00 | $2350.00 | 6 |
| 2026-04-29 | 2337.50 | $2350.00 | 6 |
| 2026-04-28 | 2335.00 | $2350.00 | 6 |
| 2026-04-27 | 2332.50 | $2350.00 | 6 |
| 2026-04-24 | 2326.00 | $2350.00 | 6 |
| 2026-04-23 | 2328.50 | $2350.00 | 6 |
| 2026-04-22 | 2331.00 | $2350.00 | 6 |
| 2026-04-21 | 2336.00 | $2350.00 | 10 |
| 2026-04-20 | 2334.75 | $2350.00 | — |
| 2026-04-17 | 2337.25 | $2350.00 | 16 |
| 2026-04-16 | 2339.75 | $2375.00 | 10 |
| 2026-04-15 | 2350.59 | $2375.00 | 10 |
| 2026-04-14 | 2365.73 | $2375.00 | 10 |
| 2026-04-13 | 2384.48 | $2375.00 | 10 |
| 2026-04-10 | 2403.22 | $2300.00 | 44 |
| 2026-04-09 | 2425.72 | $2300.00 | 44 |
| 2026-04-08 | 2433.22 | $2300.00 | 44 |
| 2026-04-07 | 2440.72 | $2300.00 | 44 |
| 2026-04-06 | 2448.22 | $2300.00 | 44 |
| 2026-04-02 | 2455.72 | $2300.00 | 44 |
| 2026-04-01 | 2463.22 | $2300.00 | 44 |
| 2026-03-31 | 2485.72 | $2300.00 | 44 |
| 2026-03-30 | 2508.22 | $2300.00 | 54 |
| 2026-03-27 | 2535.72 | $2220.00 | 3 |
| 2026-03-26 | 2567.22 | $2400.00 | 8 |
| 2026-03-25 | 2589.72 | $2400.01 | 14 |
| 2026-03-24 | 2612.22 | $2450.00 | 1 |
| 2026-03-23 | 2632.22 | $2325.00 | 68 |
| 2026-03-20 | 2658.47 | $2400.00 | 68 |
| 2026-03-19 | 2680.97 | $2400.00 | 80 |
| 2026-03-18 | 2703.47 | $2591.75 | 10 |
| 2026-03-17 | 2716.39 | $2677.75 | 7 |
| 2026-03-16 | 2717.50 | $2749.99 | — |
| 2026-03-13 | 2713.75 | $2749.99 | 7 |
| 2026-03-12 | 2708.80 | $2749.99 | 7 |
| 2026-03-11 | 2703.85 | $2450.00 | 7 |
| 2026-03-10 | 2713.90 | $2450.00 | 7 |
| 2026-03-09 | 2728.90 | $2450.00 | 7 |
| 2026-03-06 | 2743.90 | $2450.00 | 7 |
| 2026-03-05 | 2758.90 | $2450.00 | 7 |
| 2026-03-04 | 2773.90 | $2750.00 | 7 |
| 2026-03-03 | 2773.90 | $2750.00 | 7 |
| 2026-03-02 | 2774.90 | $2850.00 | 7 |
| 2026-02-27 | 2770.90 | $2850.00 | 7 |
| 2026-02-26 | 2766.90 | $2850.00 | 7 |
| 2026-02-25 | 2762.90 | $2850.00 | 7 |
| 2026-02-24 | 2759.15 | $2850.00 | 7 |
| 2026-02-23 | 2755.40 | $2850.00 | 7 |
| 2026-02-20 | 2751.65 | $2850.00 | — |
| 2026-02-19 | 2748.65 | $2850.00 | — |
| 2026-02-18 | 2744.90 | $2850.00 | 13 |
| 2026-02-17 | 2737.40 | $2700.00 | 3 |
| 2026-02-13 | 2737.40 | $2674.99 | 2 |
| 2026-02-12 | 2735.40 | $2651.00 | — |
| 2026-02-11 | 2715.35 | $2651.00 | — |
| 2026-02-10 | 2695.30 | $2651.00 | 11 |
| 2026-02-09 | 2699.50 | $2750.00 | — |
| 2026-02-06 | 2698.47 | $2750.00 | — |
| 2026-02-05 | 2693.47 | $2750.00 | 4 |
| 2026-02-04 | 2691.22 | $2750.00 | 4 |
| 2026-02-03 | 2688.97 | $2750.00 | 4 |
| 2026-02-02 | 2691.47 | $2770.00 | — |
| 2026-01-30 | 2687.97 | $2770.00 | — |
| 2026-01-29 | 2680.19 | $2770.00 | 18 |
| 2026-01-28 | 2672.44 | $2770.00 | 20 |
| 2026-01-27 | 2666.44 | $2775.00 | 6 |
| 2026-01-26 | 2665.69 | $2775.00 | 1 |
| 2026-01-23 | 2659.44 | $2775.00 | 1 |
| 2026-01-22 | 2650.74 | $2789.99 | 10 |
| 2026-01-21 | 2645.99 | $2775.00 | 10 |
| 2026-01-20 | 2646.99 | $2700.00 | 10 |
| 2026-01-16 | 2648.41 | $2700.00 | 10 |
| 2026-01-15 | 2649.82 | $2635.00 | 2 |
| 2026-01-14 | 2653.07 | $2250.00 | 14 |
| 2026-01-13 | 2675.57 | $2250.00 | 28 |
| 2026-01-12 | 2698.07 | $2735.00 | 32 |
| 2026-01-09 | 2696.32 | $2729.50 | 71 |
| 2026-01-08 | 2694.85 | $2650.00 | 131 |
| 2026-01-07 | 2697.35 | $2705.00 | 6 |
| 2026-01-06 | 2697.10 | $2705.00 | 5 |
| 2026-01-05 | 2696.85 | $2800.00 | 9 |
| 2026-01-02 | 2691.35 | $2700.00 | 14 |
| 2025-12-31 | 2690.85 | $2614.38 | 6 |
| 2025-12-30 | 2702.63 | $2615.00 | 10 |
| 2025-12-29 | 2714.38 | $2650.00 | 10 |
| 2025-12-26 | 2724.38 | $2760.00 | 3 |
| 2025-12-24 | 2728.88 | $2650.00 | 1 |
| 2025-12-23 | 2738.88 | $2601.00 | 10 |
| 2025-12-22 | 2750.65 | $2695.00 | 2 |
| 2025-12-19 | 2748.40 | $2795.00 | 1 |
| 2025-12-18 | 2741.15 | $2728.30 | 19 |
| 2025-12-17 | 2741.63 | $2728.30 | 20 |
| 2025-12-16 | 2742.10 | $2700.00 | 10 |
| 2025-12-15 | 2752.10 | $2700.00 | — |
| 2025-12-12 | 2762.10 | $2700.00 | — |
| 2025-12-11 | 2772.10 | $2700.00 | — |
| 2025-12-10 | 2782.10 | $2700.00 | — |
| 2025-12-09 | 2792.10 | $2700.00 | — |
| 2025-12-08 | 2794.41 | $2700.00 | 10 |
| 2025-12-05 | 2796.91 | $2700.00 | 10 |
| 2025-12-04 | 2798.16 | $2690.00 | 1 |
| 2025-12-03 | 2799.91 | $2690.00 | 1 |
| 2025-12-02 | 2797.91 | $2850.00 | 1 |
| 2025-12-01 | 2802.91 | $2850.00 | 1 |
| 2025-11-28 | 2807.91 | $2850.00 | 1 |
| 2025-11-26 | 2812.91 | $2850.00 | 1 |
| 2025-11-25 | 2815.41 | $2850.00 | 1 |
| 2025-11-24 | 2810.41 | $2836.40 | 2 |
| 2025-11-21 | 2812.59 | $2650.01 | 2 |
| 2025-11-20 | 2825.09 | $2650.01 | 3 |
| 2025-11-19 | 2827.59 | $2737.81 | 2 |
| 2025-11-18 | 2825.70 | $2737.81 | 2 |
| 2025-11-17 | 2826.31 | $2900.00 | 1 |
| 2025-11-14 | 2823.81 | $2900.00 | 1 |
| 2025-11-13 | 2821.31 | $2900.00 | 1 |
| 2025-11-12 | 2817.96 | $2900.00 | 1 |
| 2025-11-11 | 2816.11 | $2900.00 | 1 |
| 2025-11-10 | 2813.61 | $2746.21 | 6 |
| 2025-11-07 | 2818.80 | $2750.00 | 10 |
| 2025-11-06 | 2825.55 | $2725.00 | 2 |
| 2025-11-05 | 2836.80 | $2725.00 | 7 |
| 2025-11-04 | 2844.74 | $2650.00 | 18 |
| 2025-11-03 | 2856.43 | $2950.00 | 4 |
| 2025-10-31 | 2851.43 | $2950.00 | 4 |
| 2025-10-30 | 2850.18 | $2950.00 | 4 |
| 2025-10-29 | 2848.93 | $2900.00 | 1 |
| 2025-10-28 | 2849.18 | $2750.00 | 5 |
| 2025-10-27 | 2856.93 | $2880.00 | 1 |
| 2025-10-24 | 2858.43 | $2900.00 | 3 |
| 2025-10-23 | 2858.93 | $2700.00 | — |
| 2025-10-22 | 2869.43 | $2700.00 | 20 |
| 2025-10-21 | 2879.93 | $2750.00 | 9 |
| 2025-10-20 | 2887.68 | $2850.00 | — |
| 2025-10-17 | 2890.43 | $2850.00 | 3 |
| 2025-10-16 | 2893.18 | $2833.00 | 25 |
| 2025-10-15 | 2896.78 | $2862.92 | 5 |
| 2025-10-14 | 2898.88 | $2850.01 | 3 |
| 2025-10-13 | 2901.63 | $2850.01 | 4 |
| 2025-10-10 | 2904.38 | $2885.00 | 12 |
| 2025-10-09 | 2917.63 | $2950.00 | 1 |
| 2025-10-08 | 2927.63 | $2883.81 | — |
| 2025-10-07 | 2938.44 | $2883.81 | 2 |
| 2025-10-06 | 2934.25 | $2850.01 | 5 |
| 2025-10-03 | 2946.75 | $2925.00 | — |
| 2025-10-02 | 2955.50 | $2925.00 | 3 |
| 2025-10-01 | 2966.75 | $2905.00 | — |
| 2025-09-30 | 2970.25 | $2905.00 | 5 |
| 2025-09-29 | 2973.78 | $2910.00 | — |
| 2025-09-26 | 2990.53 | $2910.00 | — |
| 2025-09-25 | 3007.28 | $2910.00 | — |
| 2025-09-24 | 3024.03 | $2910.00 | 4 |
| 2025-09-23 | 3040.78 | $2905.00 | 7 |
| 2025-09-22 | 3057.78 | $2905.00 | — |
| 2025-09-19 | 3065.03 | $2905.00 | — |
| 2025-09-18 | 3072.28 | $2905.00 | — |
| 2025-09-17 | 3079.53 | $2905.00 | — |
| 2025-09-16 | 3086.78 | $2905.00 | — |
| 2025-09-15 | 3094.03 | $2905.00 | 7 |
| 2025-09-12 | 3101.28 | $3150.00 | — |
| 2025-09-11 | 3096.28 | $3150.00 | 2 |
| 2025-09-10 | 3092.70 | $3100.00 | 1 |
| 2025-09-09 | 3099.95 | $2800.01 | 8 |
| 2025-09-08 | 3122.45 | $3100.01 | — |
| 2025-09-05 | 3129.94 | $3100.01 | 1 |
| 2025-09-04 | 3137.44 | $3150.00 | 3 |
| 2025-09-03 | 3142.44 | $2975.00 | 19 |
| 2025-09-02 | 3156.19 | $2975.50 | 35 |
| 2025-08-29 | 3169.92 | $3245.00 | — |
| 2025-08-28 | 3170.17 | $3245.00 | — |
| 2025-08-27 | 3161.62 | $3245.00 | — |
| 2025-08-26 | 3151.87 | $3245.00 | — |
| 2025-08-25 | 3142.12 | $3245.00 | 1 |
| 2025-08-22 | 3132.37 | $3050.00 | 2 |
| 2025-08-21 | 3132.37 | $3050.00 | — |
| 2025-08-20 | 3132.37 | $3050.00 | — |
| 2025-08-19 | 3132.37 | $3050.00 | — |
| 2025-08-18 | 3132.38 | $3050.00 | — |
| 2025-08-15 | 3131.28 | $3050.00 | — |
| 2025-08-14 | 3130.18 | $3050.00 | 12 |
| 2025-08-13 | 3129.08 | $3078.40 | 2 |
| 2025-08-12 | 3126.56 | $3245.00 | 3 |
| 2025-08-11 | 3115.71 | $3249.99 | — |
| 2025-08-08 | 3104.61 | $3249.99 | — |
| 2025-08-07 | 3099.61 | $3249.99 | — |
| 2025-08-06 | 3088.51 | $3249.99 | — |
| 2025-08-05 | 3078.82 | $3249.99 | — |
| 2025-08-04 | 3069.13 | $3249.99 | — |
| 2025-08-01 | 3069.13 | $3249.99 | 1 |
| 2025-07-31 | 3069.14 | $3074.04 | 2 |
| 2025-07-30 | 3077.93 | $3050.02 | — |
| 2025-07-29 | 3097.93 | $3050.02 | — |
| 2025-07-28 | 3117.93 | $3050.02 | — |
| 2025-07-25 | 3135.43 | $3050.02 | — |
| 2025-07-24 | 3152.93 | $3050.02 | — |
| 2025-07-23 | 3170.43 | $3050.02 | 2 |
| 2025-07-22 | 3187.93 | $3050.02 | 2 |
| 2025-07-21 | 3204.93 | $3028.00 | — |
| 2025-07-18 | 3222.53 | $3028.00 | — |
| 2025-07-17 | 3240.13 | $3028.00 | 1 |
| 2025-07-16 | 3258.14 | $3028.00 | — |
| 2025-07-15 | 3276.15 | $3028.00 | — |
| 2025-07-14 | 3301.50 | $3028.00 | 1 |
| 2025-07-11 | 3326.85 | $3150.00 | 2 |
| 2025-07-10 | 3346.10 | $3028.00 | 7 |
| 2025-07-09 | 3371.45 | $3056.26 | — |
| 2025-07-08 | 3395.39 | $3056.26 | 4 |
| 2025-07-07 | 3419.33 | $3250.00 | 1 |
| 2025-07-03 | 3433.58 | $3250.00 | — |
| 2025-07-02 | 3447.83 | $3250.00 | 1 |
| 2025-07-01 | 3455.33 | $3450.00 | — |
| 2025-06-30 | 3454.52 | $3450.00 | 1 |
| 2025-06-27 | 3453.70 | $3400.00 | — |
| 2025-06-26 | 3455.39 | $3400.00 | — |
| 2025-06-25 | 3457.08 | $3400.00 | — |
| 2025-06-24 | 3458.77 | $3400.00 | 10 |
| 2025-06-23 | 3473.02 | $3390.00 | 2 |
| 2025-06-20 | 3487.77 | $3380.01 | — |
| 2025-06-18 | 3503.02 | $3380.01 | 6 |
| 2025-06-17 | 3518.27 | $3388.26 | — |
| 2025-06-16 | 3533.10 | $3388.26 | 2 |
| 2025-06-13 | 3547.94 | $3535.00 | — |
| 2025-06-12 | 3555.44 | $3535.00 | 5 |
| 2025-06-11 | 3562.94 | $3535.00 | — |
| 2025-06-10 | 3570.44 | $3535.00 | — |
| 2025-06-09 | 3577.94 | $3535.00 | — |
| 2025-06-06 | 3585.44 | $3535.00 | — |
| 2025-06-05 | 3592.94 | $3535.00 | — |
| 2025-06-04 | 3600.44 | $3535.00 | 2 |
| 2025-06-03 | 3603.69 | $3400.00 | 2 |
| 2025-06-02 | 3613.69 | $3433.76 | — |
| 2025-05-30 | 3622.00 | $3433.76 | — |
| 2025-05-29 | 3630.31 | $3433.76 | — |
| 2025-05-28 | 3638.63 | $3433.76 | — |
| 2025-05-27 | 3621.94 | $3433.76 | 2 |
| 2025-05-23 | 3605.25 | $3685.00 | — |
| 2025-05-22 | 3601.00 | $3685.00 | — |
| 2025-05-21 | 3596.75 | $3685.00 | — |
| 2025-05-20 | 3565.00 | $3685.00 | — |
| 2025-05-19 | 3533.25 | $3685.00 | — |
| 2025-05-16 | 3533.25 | $3685.00 | — |
| 2025-05-15 | 3533.24 | $3685.00 | — |
| 2025-05-14 | 3533.24 | $3685.00 | — |
| 2025-05-13 | 3533.24 | $3685.00 | — |
| 2025-05-12 | 3533.23 | $3685.00 | — |
| 2025-05-09 | 3533.23 | $3685.00 | — |
| 2025-05-08 | 3533.23 | $3685.00 | — |
| 2025-05-07 | 3533.23 | $3685.00 | 4 |
| 2025-05-06 | 3533.23 | $3600.00 | — |
| 2025-05-05 | 3537.48 | $3600.00 | — |
| 2025-05-02 | 3526.48 | $3600.00 | — |
| 2025-05-01 | 3515.48 | $3600.00 | — |
| 2025-04-30 | 3519.73 | $3600.00 | 4 |
| 2025-04-29 | 3523.98 | $3100.06 | 1 |
| 2025-04-28 | 3553.22 | $3100.01 | 1 |
| 2025-04-25 | 3582.47 | $3600.00 | — |
| 2025-04-24 | 3586.72 | $3600.00 | 1 |
| 2025-04-23 | 3590.97 | $3050.00 | — |
| 2025-04-22 | 3622.72 | $3050.00 | 15 |
| 2025-04-21 | 3654.47 | $3684.91 | — |
| 2025-04-17 | 3654.48 | $3684.91 | — |
| 2025-04-16 | 3654.48 | $3684.91 | — |
| 2025-04-15 | 3654.49 | $3684.91 | — |
| 2025-04-14 | 3638.24 | $3684.91 | — |
| 2025-04-11 | 3622.00 | $3684.91 | 2 |
| 2025-04-10 | 3605.75 | $3685.00 | — |
| 2025-04-09 | 3589.50 | $3685.00 | — |
| 2025-04-08 | 3592.25 | $3685.00 | — |
| 2025-04-07 | 3576.00 | $3685.00 | 4 |
| 2025-04-04 | 3561.25 | $3380.00 | — |
| 2025-04-03 | 3562.25 | $3380.00 | 3 |
| 2025-04-02 | 3563.25 | $3685.00 | 4 |
| 2025-04-01 | 3548.25 | $3685.00 | — |
| 2025-03-31 | 3533.25 | $3685.00 | — |
| 2025-03-28 | 3518.25 | $3685.00 | — |
| 2025-03-27 | 3503.25 | $3685.00 | — |
| 2025-03-26 | 3487.25 | $3685.00 | — |
| 2025-03-25 | 3471.25 | $3685.00 | — |
| 2025-03-24 | 3457.00 | $3685.00 | — |
| 2025-03-21 | 3442.75 | $3685.00 | — |
| 2025-03-20 | 3428.50 | $3685.00 | — |
| 2025-03-19 | 3414.25 | $3685.00 | 1 |
| 2025-03-18 | 3397.50 | $3360.01 | — |
| 2025-03-17 | 3397.00 | $3360.01 | — |
| 2025-03-14 | 3396.50 | $3360.01 | — |
| 2025-03-13 | 3393.50 | $3360.01 | 4 |
| 2025-03-12 | 3390.50 | $3740.01 | 2 |
| 2025-03-11 | 3368.50 | $3360.00 | 4 |
| 2025-03-10 | 3370.50 | $3390.00 | 3 |
| 2025-03-07 | 3371.00 | $3400.00 | 3 |
| 2025-03-06 | 3371.00 | $3400.00 | 3 |
| 2025-03-05 | 3371.00 | $3385.00 | — |
| 2025-03-04 | 3371.75 | $3385.00 | — |
| 2025-03-03 | 3365.00 | $3385.00 | 8 |
| 2025-02-28 | 3358.25 | $3385.00 | 3 |
| 2025-02-27 | 3351.50 | $3365.00 | 1 |
| 2025-02-26 | 3345.75 | $3365.01 | 4 |
| 2025-02-25 | 3340.00 | $3400.00 | — |
| 2025-02-24 | 3332.50 | $3400.00 | — |
| 2025-02-21 | 3325.00 | $3400.00 | — |
| 2025-02-20 | 3317.50 | $3400.00 | 1 |
| 2025-02-19 | 3310.00 | $3350.00 | — |
| 2025-02-18 | 3305.00 | $3350.00 | 12 |
| 2025-02-14 | 3300.00 | $3350.00 | 3 |
| 2025-02-13 | 3293.75 | $3300.00 | — |
| 2025-02-12 | 3290.00 | $3300.00 | — |
| 2025-02-11 | 3286.25 | $3300.00 | 3 |
| 2025-02-10 | 3282.50 | $3400.00 | — |
| 2025-02-07 | 3271.25 | $3400.00 | — |
| 2025-02-06 | 3270.00 | $3400.00 | — |
| 2025-02-05 | 3268.75 | $3400.00 | — |
| 2025-02-04 | 3267.50 | $3400.00 | 3 |
| 2025-02-03 | 3266.25 | $3250.00 | — |
| 2025-01-31 | 3272.50 | $3250.00 | — |
| 2025-01-30 | 3280.00 | $3250.00 | — |
| 2025-01-29 | 3287.50 | $3250.00 | — |
| 2025-01-28 | 3295.00 | $3250.00 | — |
| 2025-01-27 | 3302.50 | $3250.00 | — |
| 2025-01-24 | 3310.00 | $3250.00 | — |
| 2025-01-23 | 3317.50 | $3250.00 | 5 |
| 2025-01-22 | 3312.50 | $3250.00 | — |
| 2025-01-21 | 3307.50 | $3250.00 | — |
| 2025-01-17 | 3302.50 | $3250.00 | 5 |
| 2025-01-16 | 3307.50 | $3225.00 | — |
| 2025-01-15 | 3313.75 | $3225.00 | — |
| 2025-01-14 | 3320.00 | $3225.00 | — |
| 2025-01-13 | 3326.25 | $3225.00 | 5 |
| 2025-01-10 | 3332.50 | $3175.00 | 9 |
| 2025-01-08 | 3341.25 | $3375.00 | — |
| 2025-01-07 | 3337.50 | $3375.00 | — |
| 2025-01-06 | 3333.75 | $3375.00 | — |
| 2025-01-03 | 3330.00 | $3375.00 | — |
| 2025-01-02 | 3326.25 | $3375.00 | 3 |
| 2024-12-31 | 3322.50 | $3400.00 | — |
| 2024-12-30 | 3317.50 | $3400.00 | — |
| 2024-12-27 | 3312.50 | $3400.00 | — |
| 2024-12-26 | 3307.50 | $3400.00 | — |
| 2024-12-24 | 3302.50 | $3400.00 | — |
| 2024-12-23 | 3300.00 | $3400.00 | 2 |
| 2024-12-20 | 3297.50 | $3150.00 | — |
| 2024-12-19 | 3307.50 | $3150.00 | — |
| 2024-12-18 | 3305.05 | $3150.00 | 35 |
| 2024-12-17 | 3302.60 | $3350.00 | 4 |
| 2024-12-16 | 3290.15 | $3350.00 | — |
| 2024-12-13 | 3277.70 | $3350.00 | — |
| 2024-12-12 | 3265.25 | $3350.00 | — |
| 2024-12-11 | 3252.80 | $3350.00 | — |
| 2024-12-10 | 3242.80 | $3350.00 | 3 |
| 2024-12-09 | 3232.80 | $3300.00 | — |
| 2024-12-06 | 3224.30 | $3300.00 | — |
| 2024-12-05 | 3215.80 | $3300.00 | 3 |
| 2024-12-04 | 3203.30 | $3300.00 | — |
| 2024-12-03 | 3190.80 | $3300.00 | — |
| 2024-12-02 | 3178.30 | $3300.00 | — |
| 2024-11-29 | 3165.80 | $3300.00 | 3 |
| 2024-11-27 | 3153.30 | $3300.00 | — |
| 2024-11-26 | 3140.80 | $3300.00 | 13 |
| 2024-11-25 | 3128.30 | $3350.00 | — |
| 2024-11-22 | 3115.80 | $3350.00 | 14 |
| 2024-11-21 | 3103.30 | $3350.00 | 5 |
| 2024-11-20 | 3089.21 | $3101.00 | — |
| 2024-11-19 | 3081.66 | $3101.00 | — |
| 2024-11-18 | 3074.11 | $3101.00 | 4 |
| 2024-11-15 | 3066.56 | $3101.00 | — |
| 2024-11-14 | 3059.01 | $3101.00 | — |
| 2024-11-13 | 3051.46 | $3101.00 | 1 |
| 2024-11-12 | 3043.91 | $3150.00 | 1 |
| 2024-11-11 | 3033.91 | $3150.00 | 1 |
| 2024-11-08 | 3023.91 | $3130.00 | — |
| 2024-11-07 | 3012.41 | $3130.00 | 2 |
| 2024-11-06 | 3000.91 | $3050.00 | — |
| 2024-11-05 | 2993.41 | $3050.00 | — |
| 2024-11-04 | 2985.91 | $3050.00 | — |
| 2024-11-01 | 2978.41 | $3050.00 | — |
| 2024-10-31 | 2970.91 | $3050.00 | — |
| 2024-10-30 | 2960.21 | $3050.00 | — |
| 2024-10-29 | 2949.51 | $3050.00 | 1 |
| 2024-10-28 | 2949.51 | $3100.00 | 19 |
| 2024-10-25 | 2947.01 | $3100.00 | 3 |
| 2024-10-24 | 2944.51 | $3068.20 | 8 |
| 2024-10-23 | 2943.60 | $2950.00 | — |
| 2024-10-22 | 2948.60 | $2950.00 | — |
| 2024-10-21 | 2953.60 | $2950.00 | — |
| 2024-10-18 | 2958.60 | $2950.00 | — |
| 2024-10-17 | 2963.60 | $2950.00 | — |
| 2024-10-16 | 2968.60 | $2950.00 | — |
| 2024-10-15 | 2973.60 | $2950.00 | — |
| 2024-10-14 | 2978.60 | $2950.00 | 5 |
| 2024-10-11 | 2983.60 | $2900.00 | — |
| 2024-10-10 | 2991.10 | $2900.00 | — |
| 2024-10-09 | 2998.60 | $2900.00 | — |
| 2024-10-08 | 3006.10 | $2900.00 | — |
| 2024-10-07 | 3013.60 | $2900.00 | — |
| 2024-10-04 | 3021.10 | $2900.00 | 10 |
| 2024-10-03 | 3028.60 | $2836.00 | — |
| 2024-10-02 | 3039.30 | $2836.00 | 7 |
| 2024-10-01 | 3050.00 | $3050.00 | — |
| 2024-09-30 | 3050.00 | $3050.00 | — |
| 2024-09-27 | 3050.00 | $3050.00 | — |
| 2024-09-26 | 3050.00 | $3050.00 | — |
| 2024-09-25 | 3050.00 | $3050.00 | — |
| 2024-09-24 | 3050.00 | $3050.00 | — |
| 2024-09-23 | 3047.50 | $3050.00 | — |
| 2024-09-20 | 3045.00 | $3050.00 | — |
| 2024-09-19 | 3042.50 | $3050.00 | — |
| 2024-09-18 | 3040.00 | $3050.00 | — |
| 2024-09-17 | 3037.50 | $3050.00 | — |
| 2024-09-16 | 3035.00 | $3050.00 | — |
| 2024-09-13 | 3032.50 | $3050.00 | — |
| 2024-09-12 | 3032.50 | $3050.00 | — |
| 2024-09-11 | 3032.50 | $3050.00 | — |
| 2024-09-10 | 3032.50 | $3050.00 | — |
| 2024-09-09 | 3032.50 | $3050.00 | — |
| 2024-09-06 | 3032.50 | $3050.00 | — |
| 2024-09-05 | 3032.50 | $3050.00 | — |
| 2024-09-04 | 3032.50 | $3050.00 | — |
| 2024-09-03 | 3032.50 | $3050.00 | — |
| 2024-08-30 | 3032.50 | $3050.00 | — |
| 2024-08-29 | 3032.50 | $3050.00 | — |
| 2024-08-28 | 3032.50 | $3050.00 | — |
| 2024-08-27 | 3032.50 | $3050.00 | 1 |
| 2024-08-26 | 3030.00 | $3000.00 | — |
| 2024-08-23 | 3030.00 | $3000.00 | — |
| 2024-08-22 | 3030.00 | $3000.00 | — |
| 2024-08-21 | 3030.00 | $3000.00 | — |
| 2024-08-20 | 3030.00 | $3000.00 | — |
| 2024-08-19 | 3030.10 | $3000.00 | — |
| 2024-08-16 | 3030.10 | $3000.00 | 3 |
| 2024-08-15 | 3027.65 | $3050.00 | — |
| 2024-08-14 | 3022.70 | $3050.00 | — |
| 2024-08-13 | 3017.75 | $3050.00 | — |
| 2024-08-12 | 3012.80 | $3050.00 | — |
| 2024-08-09 | 3007.85 | $3050.00 | — |
| 2024-08-08 | 3002.90 | $3050.00 | — |
| 2024-08-07 | 2986.40 | $3050.00 | 7 |
| 2024-08-06 | 2969.90 | $3050.00 | — |
| 2024-08-05 | 2953.40 | $3050.00 | — |
| 2024-08-02 | 2936.90 | $3050.00 | — |
| 2024-08-01 | 2919.65 | $3050.00 | — |
| 2024-07-31 | 2917.20 | $3050.00 | 1 |
| 2024-07-30 | 2939.70 | $3000.00 | — |
| 2024-07-29 | 2964.70 | $3000.00 | — |
| 2024-07-26 | 2989.70 | $3000.00 | — |
| 2024-07-25 | 3014.70 | $3000.00 | 1 |
| 2024-07-24 | 3039.70 | $3000.00 | 2 |
| 2024-07-23 | 3064.70 | $3002.00 | 1 |
| 2024-07-22 | 3089.60 | $3000.00 | 1 |
| 2024-07-19 | 3114.60 | $2951.00 | — |
| 2024-07-18 | 3142.05 | $2951.00 | — |
| 2024-07-17 | 3157.00 | $2951.00 | — |
| 2024-07-16 | 3171.95 | $2951.00 | — |
| 2024-07-15 | 3186.90 | $2951.00 | — |
| 2024-07-12 | 3201.85 | $2951.00 | 2 |
| 2024-07-11 | 3216.80 | $2720.00 | — |
| 2024-07-10 | 3243.30 | $2720.00 | — |
| 2024-07-09 | 3269.80 | $2720.00 | — |
| 2024-07-08 | 3296.30 | $2720.00 | 46 |
| 2024-07-05 | 3317.80 | $2705.00 | 38 |
| 2024-07-03 | 3340.05 | $3001.00 | 2 |
| 2024-07-02 | 3347.50 | $3500.00 | — |
| 2024-07-01 | 3330.00 | $3500.00 | — |
| 2024-06-28 | 3312.50 | $3500.00 | — |
| 2024-06-27 | 3295.00 | $3500.00 | — |
| 2024-06-26 | 3277.50 | $3500.00 | — |
| 2024-06-25 | 3260.00 | $3500.00 | — |
| 2024-06-24 | 3242.50 | $3500.00 | — |
| 2024-06-21 | 3225.00 | $3500.00 | — |
| 2024-06-20 | 3207.50 | $3500.00 | 110 |
| 2024-06-18 | 3190.00 | $3250.00 | 137 |
| 2024-06-17 | 3185.00 | $3250.00 | 1 |
| 2024-06-14 | 3180.00 | $3250.00 | 3 |
| 2024-06-13 | 3155.55 | $3250.00 | — |
| 2024-06-12 | 3131.10 | $3250.00 | — |
| 2024-06-11 | 3106.65 | $3250.00 | — |
| 2024-06-10 | 3082.20 | $3250.00 | — |
| 2024-06-07 | 3057.75 | $3250.00 | 4 |
| 2024-06-06 | 3033.30 | $3150.00 | — |
| 2024-06-05 | 3013.85 | $3150.00 | — |
| 2024-06-04 | 2994.40 | $3150.00 | — |
| 2024-06-03 | 2974.95 | $3150.00 | — |
| 2024-05-31 | 2955.50 | $3150.00 | — |
| 2024-05-30 | 2936.05 | $3150.00 | — |
| 2024-05-29 | 2916.60 | $3150.00 | — |
| 2024-05-28 | 2897.15 | $3150.00 | — |
| 2024-05-24 | 2877.70 | $3150.00 | — |
| 2024-05-23 | 2858.25 | $3150.00 | — |
| 2024-05-22 | 2838.25 | $3150.00 | — |
| 2024-05-21 | 2818.25 | $3150.00 | — |
| 2024-05-20 | 2798.25 | $3150.00 | — |
| 2024-05-17 | 2778.25 | $3150.00 | 3 |
| 2024-05-16 | 2755.75 | $2761.00 | — |
| 2024-05-15 | 2755.65 | $2761.00 | — |
| 2024-05-14 | 2747.60 | $2761.00 | — |
| 2024-05-13 | 2734.55 | $2761.00 | — |
| 2024-05-10 | 2721.50 | $2761.00 | — |
| 2024-05-09 | 2728.45 | $2761.00 | — |
| 2024-05-08 | 2735.40 | $2761.00 | — |
| 2024-05-07 | 2742.35 | $2761.00 | — |
| 2024-05-06 | 2749.30 | $2761.00 | — |
| 2024-05-03 | 2756.25 | $2761.00 | — |
| 2024-05-02 | 2780.70 | $2761.00 | — |
| 2024-05-01 | 2805.15 | $2761.00 | — |
| 2024-04-30 | 2829.60 | $2761.00 | — |
| 2024-04-29 | 2854.05 | $2761.00 | — |
| 2024-04-26 | 2878.50 | $2761.00 | 6 |
| 2024-04-25 | 2902.95 | $2750.00 | — |
| 2024-04-24 | 2927.95 | $2750.00 | — |
| 2024-04-23 | 2952.95 | $2750.00 | 52 |
| 2024-04-22 | 2978.47 | $2750.00 | 5 |
| 2024-04-19 | 3003.98 | $2700.00 | 3 |
| 2024-04-18 | 3032.00 | $2759.00 | 1 |
| 2024-04-17 | 3057.06 | $2600.00 | 2 |
| 2024-04-16 | 3090.08 | $2500.00 | — |
| 2024-04-15 | 3132.03 | $2500.00 | 8 |
| 2024-04-12 | 3174.48 | $2900.00 | 3 |
| 2024-04-11 | 3196.93 | $2900.00 | — |
| 2024-04-10 | 3219.38 | $2900.00 | — |
| 2024-04-09 | 3241.83 | $2900.00 | — |
| 2024-04-08 | 3264.28 | $2900.00 | 9 |
| 2024-04-05 | 3289.23 | $3250.00 | — |
| 2024-04-04 | 3296.68 | $3250.00 | — |
| 2024-04-03 | 3304.13 | $3250.00 | — |
| 2024-04-02 | 3311.58 | $3250.00 | — |
| 2024-04-01 | 3319.03 | $3250.00 | — |
| 2024-03-28 | 3326.48 | $3250.00 | — |
| 2024-03-27 | 3333.93 | $3250.00 | — |
| 2024-03-26 | 3341.38 | $3250.00 | 1 |
| 2024-03-25 | 3348.83 | $3260.30 | — |
| 2024-03-22 | 3355.76 | $3260.30 | — |
| 2024-03-21 | 3362.70 | $3260.30 | — |
| 2024-03-20 | 3369.63 | $3260.30 | — |
| 2024-03-19 | 3376.57 | $3260.30 | 1 |
| 2024-03-18 | 3363.05 | $3339.01 | 1 |
| 2024-03-15 | 3345.60 | $3349.01 | — |
| 2024-03-14 | 3327.65 | $3349.01 | — |
| 2024-03-13 | 3309.70 | $3349.01 | — |
| 2024-03-12 | 3291.75 | $3349.01 | — |
| 2024-03-11 | 3273.80 | $3349.01 | 1 |
| 2024-03-08 | 3255.85 | $3398.99 | — |
| 2024-03-07 | 3235.40 | $3398.99 | — |
| 2024-03-06 | 3214.95 | $3398.99 | 4 |
| 2024-03-05 | 3194.50 | $3399.00 | — |
| 2024-03-04 | 3174.05 | $3399.00 | — |
| 2024-03-01 | 3153.60 | $3399.00 | — |
| 2024-02-29 | 3133.15 | $3399.00 | — |
| 2024-02-28 | 3115.20 | $3399.00 | — |
| 2024-02-27 | 3096.85 | $3399.00 | 1 |
| 2024-02-26 | 3078.50 | $3399.00 | — |
| 2024-02-23 | 3060.15 | $3399.00 | — |
| 2024-02-22 | 3041.80 | $3399.00 | 1 |
| 2024-02-21 | 3041.80 | $3399.00 | 1 |
| 2024-02-20 | 3039.35 | $2990.00 | — |
| 2024-02-16 | 3057.35 | $2990.00 | — |
| 2024-02-15 | 3073.85 | $2990.00 | — |
| 2024-02-14 | 3094.30 | $2990.00 | — |
| 2024-02-13 | 3114.75 | $2990.00 | — |
| 2024-02-12 | 3135.20 | $2990.00 | — |
| 2024-02-09 | 3138.81 | $2990.00 | — |
| 2024-02-08 | 3142.43 | $2990.00 | — |
| 2024-02-07 | 3162.88 | $2990.00 | — |
| 2024-02-06 | 3168.38 | $2990.00 | — |
| 2024-02-05 | 3173.88 | $2990.00 | — |
| 2024-02-02 | 3179.38 | $2990.00 | — |
| 2024-02-01 | 3184.88 | $2990.00 | 1 |
| 2024-01-31 | 3190.38 | $3040.00 | 1 |
| 2024-01-30 | 3193.38 | $3032.00 | — |
| 2024-01-29 | 3196.78 | $3032.00 | — |
| 2024-01-26 | 3200.18 | $3032.00 | — |
| 2024-01-25 | 3203.58 | $3032.00 | 6 |
| 2024-01-24 | 3193.28 | $3399.00 | 1 |
| 2024-01-23 | 3166.76 | $3350.00 | 4 |
| 2024-01-22 | 3139.26 | $3350.00 | 7 |
| 2024-01-19 | 3131.71 | $3320.00 | 3 |
| 2024-01-18 | 3125.66 | $3399.00 | — |
| 2024-01-17 | 3104.45 | $3399.00 | — |
| 2024-01-16 | 3084.50 | $3399.00 | 2 |
| 2024-01-12 | 3064.55 | $3062.25 | — |
| 2024-01-11 | 3061.44 | $3062.25 | 1 |
| 2024-01-10 | 3058.33 | $3399.00 | 1 |
| 2024-01-09 | 3038.38 | $3100.00 | — |
| 2024-01-08 | 3033.38 | $3100.00 | — |
| 2024-01-05 | 3028.38 | $3100.00 | — |
| 2024-01-04 | 3028.38 | $3100.00 | — |
| 2024-01-03 | 3028.38 | $3100.00 | — |
| 2024-01-02 | 3028.38 | $3100.00 | — |
| 2023-12-29 | 3028.38 | $3100.00 | — |
| 2023-12-28 | 3028.38 | $3100.00 | — |
| 2023-12-27 | 3028.38 | $3100.00 | 3 |
| 2023-12-26 | 3028.38 | $2826.00 | 3 |
| 2023-12-22 | 3042.08 | $2868.75 | 2 |
| 2023-12-21 | 3053.64 | $2800.00 | 5 |
| 2023-12-20 | 3068.64 | $3199.00 | — |
| 2023-12-19 | 3063.69 | $3199.00 | 7 |
| 2023-12-18 | 3058.74 | $2974.75 | 4 |
| 2023-12-15 | 3065.00 | $3000.00 | — |
| 2023-12-14 | 3064.30 | $3000.00 | — |
| 2023-12-13 | 3063.60 | $3000.00 | — |
| 2023-12-12 | 3062.35 | $3000.00 | — |
| 2023-12-11 | 3061.10 | $3000.00 | — |
| 2023-12-08 | 3059.85 | $3000.00 | — |
| 2023-12-07 | 3058.60 | $3000.00 | 3 |
| 2023-12-06 | 3057.35 | $3100.00 | — |
| 2023-12-05 | 3051.10 | $3100.00 | — |
| 2023-12-04 | 3044.85 | $3100.00 | — |
| 2023-12-01 | 3038.60 | $3100.00 | — |
| 2023-11-30 | 3032.35 | $3100.00 | — |
| 2023-11-29 | 3026.10 | $3100.00 | — |
| 2023-11-28 | 3019.85 | $3100.00 | — |
| 2023-11-27 | 3012.35 | $3100.00 | — |
| 2023-11-24 | 3004.85 | $3100.00 | — |
| 2023-11-22 | 2997.35 | $3100.00 | — |
| 2023-11-21 | 2999.85 | $3100.00 | — |
| 2023-11-20 | 2999.85 | $3100.00 | — |
| 2023-11-17 | 2999.85 | $3100.00 | 2 |
| 2023-11-16 | 2998.01 | $2986.00 | — |
| 2023-11-15 | 3001.88 | $2986.00 | 6 |
| 2023-11-14 | 3005.74 | $2975.00 | — |
| 2023-11-13 | 3010.15 | $2975.00 | — |
| 2023-11-10 | 3014.56 | $2975.00 | — |
| 2023-11-09 | 3018.98 | $2975.00 | — |
| 2023-11-08 | 3015.23 | $2975.00 | — |
| 2023-11-07 | 3013.98 | $2975.00 | — |
| 2023-11-06 | 3012.73 | $2975.00 | — |
| 2023-11-03 | 3011.48 | $2975.00 | — |
| 2023-11-02 | 3010.23 | $2975.00 | 2 |
| 2023-11-01 | 3008.23 | $2975.00 | — |
| 2023-10-31 | 3006.03 | $2975.00 | 2 |
| 2023-10-30 | 2997.80 | $2950.00 | — |
| 2023-10-27 | 2990.83 | $2950.00 | — |
| 2023-10-26 | 2983.86 | $2950.00 | 4 |
| 2023-10-25 | 2976.89 | $3150.00 | 1 |
| 2023-10-24 | 2959.92 | $3100.00 | — |
| 2023-10-23 | 2945.44 | $3100.00 | 1 |
| 2023-10-20 | 2930.97 | $3063.25 | — |
| 2023-10-19 | 2918.34 | $3063.25 | — |
| 2023-10-18 | 2903.97 | $3063.25 | — |
| 2023-10-17 | 2889.61 | $3063.25 | — |
| 2023-10-16 | 2875.25 | $3063.25 | — |
| 2023-10-13 | 2860.89 | $3063.25 | 4 |
| 2023-10-12 | 2846.52 | $2900.00 | 2 |
| 2023-10-11 | 2840.32 | $2950.00 | — |
| 2023-10-10 | 2831.62 | $2950.00 | — |
| 2023-10-09 | 2822.92 | $2950.00 | — |
| 2023-10-06 | 2814.22 | $2950.00 | 1 |
| 2023-10-05 | 2805.52 | $2935.00 | 2 |
| 2023-10-04 | 2797.57 | $2931.00 | 2 |
| 2023-10-03 | 2789.82 | $2810.56 | — |
| 2023-10-02 | 2788.10 | $2810.56 | — |
| 2023-09-29 | 2786.37 | $2810.56 | — |
| 2023-09-28 | 2784.64 | $2810.56 | — |
| 2023-09-27 | 2782.91 | $2810.56 | — |
| 2023-09-26 | 2781.18 | $2810.56 | — |
| 2023-09-25 | 2778.16 | $2810.56 | — |
| 2023-09-22 | 2775.13 | $2810.56 | 2 |
| 2023-09-21 | 2779.10 | $2776.00 | — |
| 2023-09-20 | 2784.80 | $2776.00 | — |
| 2023-09-19 | 2790.50 | $2776.00 | — |
| 2023-09-18 | 2796.20 | $2776.00 | — |
| 2023-09-15 | 2801.90 | $2776.00 | — |
| 2023-09-14 | 2807.60 | $2776.00 | — |
| 2023-09-13 | 2806.55 | $2776.00 | — |
| 2023-09-12 | 2805.50 | $2776.00 | — |
| 2023-09-11 | 2804.45 | $2776.00 | — |
| 2023-09-08 | 2805.65 | $2776.00 | — |
| 2023-09-07 | 2806.85 | $2776.00 | — |
| 2023-09-06 | 2808.05 | $2776.00 | 30 |
| 2023-09-05 | 2809.25 | $2776.00 | — |
| 2023-09-01 | 2810.64 | $2776.00 | — |
| 2023-08-31 | 2812.03 | $2776.00 | — |
| 2023-08-30 | 2813.23 | $2776.00 | — |
| 2023-08-29 | 2814.43 | $2776.00 | 1 |
| 2023-08-28 | 2815.63 | $2750.00 | — |
| 2023-08-25 | 2818.13 | $2750.00 | 5 |
| 2023-08-24 | 2820.63 | $2890.00 | — |
| 2023-08-23 | 2816.13 | $2890.00 | — |
| 2023-08-22 | 2809.13 | $2890.00 | — |
| 2023-08-21 | 2802.13 | $2890.00 | — |
| 2023-08-18 | 2795.13 | $2890.00 | — |
| 2023-08-17 | 2788.13 | $2890.00 | 10 |
| 2023-08-16 | 2783.04 | $2755.00 | — |
| 2023-08-15 | 2784.71 | $2755.00 | — |
| 2023-08-14 | 2786.38 | $2755.00 | 15 |
| 2023-08-11 | 2786.23 | $2800.00 | — |
| 2023-08-10 | 2783.78 | $2800.00 | 1 |
| 2023-08-09 | 2781.83 | $2800.00 | — |
| 2023-08-08 | 2780.08 | $2800.00 | 7 |
| 2023-08-07 | 2780.08 | $2803.76 | — |
| 2023-08-04 | 2779.89 | $2803.76 | 10 |
| 2023-08-03 | 2780.95 | $2800.00 | 1 |
| 2023-08-02 | 2782.20 | $2800.00 | — |
| 2023-08-01 | 2783.45 | $2800.00 | — |
| 2023-07-31 | 2784.70 | $2800.00 | — |
| 2023-07-28 | 2785.95 | $2800.00 | — |
| 2023-07-27 | 2787.20 | $2800.00 | 2 |
| 2023-07-26 | 2788.45 | $2750.00 | — |
| 2023-07-25 | 2790.95 | $2750.00 | — |
| 2023-07-24 | 2793.45 | $2750.00 | — |
| 2023-07-21 | 2795.95 | $2750.00 | 4 |
| 2023-07-20 | 2798.45 | $2788.35 | — |
| 2023-07-19 | 2801.53 | $2788.35 | — |
| 2023-07-18 | 2804.62 | $2788.35 | 6 |
| 2023-07-17 | 2807.70 | $2751.98 | 4 |
| 2023-07-14 | 2811.60 | $2751.00 | 19 |
| 2023-07-13 | 2816.55 | $2761.00 | 2 |
| 2023-07-12 | 2821.00 | $2765.00 | 4 |
| 2023-07-11 | 2825.25 | $2800.00 | — |
| 2023-07-10 | 2824.96 | $2800.00 | 29 |
| 2023-07-07 | 2824.66 | $2825.00 | — |
| 2023-07-06 | 2823.12 | $2825.00 | — |
| 2023-07-05 | 2823.07 | $2825.00 | — |
| 2023-07-03 | 2823.02 | $2825.00 | — |
| 2023-06-30 | 2822.97 | $2825.00 | — |
| 2023-06-29 | 2822.92 | $2825.00 | — |
| 2023-06-28 | 2822.87 | $2825.00 | 14 |
| 2023-06-27 | 2822.82 | $2800.00 | — |
| 2023-06-26 | 2824.02 | $2800.00 | 4 |
| 2023-06-23 | 2825.22 | $2800.00 | — |
| 2023-06-22 | 2826.42 | $2800.00 | 2 |
| 2023-06-21 | 2825.17 | $2850.00 | — |
| 2023-06-20 | 2821.42 | $2850.00 | — |
| 2023-06-16 | 2817.67 | $2850.00 | 1 |
| 2023-06-15 | 2813.92 | $2830.00 | 3 |
| 2023-06-14 | 2809.92 | $2850.00 | — |
| 2023-06-13 | 2804.92 | $2850.00 | — |
| 2023-06-12 | 2799.92 | $2850.00 | 1 |
| 2023-06-09 | 2794.92 | $2794.10 | — |
| 2023-06-08 | 2792.71 | $2794.10 | — |
| 2023-06-07 | 2790.51 | $2794.10 | 1 |
| 2023-06-06 | 2788.30 | $2824.00 | — |
| 2023-06-05 | 2782.10 | $2824.00 | — |
| 2023-06-02 | 2775.90 | $2824.00 | — |
| 2023-06-01 | 2769.70 | $2824.00 | — |
| 2023-05-31 | 2763.50 | $2824.00 | — |
| 2023-05-30 | 2757.30 | $2824.00 | — |
| 2023-05-26 | 2753.60 | $2824.00 | — |
| 2023-05-25 | 2749.90 | $2824.00 | — |
| 2023-05-24 | 2733.70 | $2824.00 | 3 |
| 2023-05-23 | 2717.50 | $2775.00 | 4 |
| 2023-05-22 | 2701.25 | $2775.00 | 2 |
| 2023-05-19 | 2697.50 | $2775.00 | — |
| 2023-05-18 | 2685.00 | $2775.00 | 5 |
| 2023-05-17 | 2672.49 | $2750.00 | 1 |
| 2023-05-16 | 2654.99 | $2750.00 | — |
| 2023-05-15 | 2643.49 | $2750.00 | 3 |
| 2023-05-12 | 2633.49 | $2750.00 | — |
| 2023-05-11 | 2630.99 | $2750.00 | — |
| 2023-05-10 | 2623.49 | $2750.00 | — |
| 2023-05-09 | 2622.24 | $2750.00 | 4 |
| 2023-05-08 | 2620.99 | $2700.00 | — |
| 2023-05-05 | 2626.84 | $2700.00 | — |
| 2023-05-04 | 2632.69 | $2700.00 | — |
| 2023-05-03 | 2638.54 | $2700.00 | — |
| 2023-05-02 | 2644.39 | $2700.00 | 4 |
| 2023-05-01 | 2650.24 | $2750.00 | — |
| 2023-04-28 | 2653.59 | $2750.00 | 9 |
| 2023-04-27 | 2657.29 | $2499.99 | — |
| 2023-04-26 | 2667.29 | $2499.99 | 11 |
| 2023-04-25 | 2677.29 | $2450.00 | 12 |
| 2023-04-24 | 2689.79 | $2700.00 | 20 |
| 2023-04-21 | 2691.04 | $2524.95 | — |
| 2023-04-20 | 2702.80 | $2524.95 | 2 |
| 2023-04-19 | 2716.55 | $2400.00 | 50 |
| 2023-04-18 | 2738.50 | $2520.00 | 3 |
| 2023-04-17 | 2754.45 | $2549.99 | 36 |
| 2023-04-14 | 2768.90 | $2699.99 | 24 |
| 2023-04-13 | 2775.85 | $2600.00 | 105 |
| 2023-04-12 | 2787.80 | $2725.00 | 116 |
| 2023-04-11 | 2795.30 | $2725.00 | 33 |
| 2023-04-10 | 2802.80 | $2817.00 | — |
| 2023-04-06 | 2811.90 | $2817.00 | — |
| 2023-04-05 | 2817.61 | $2817.00 | — |
| 2023-04-04 | 2823.33 | $2817.00 | — |
| 2023-04-03 | 2826.23 | $2817.00 | — |
| 2023-03-31 | 2829.13 | $2817.00 | 1 |
| 2023-03-30 | 2838.28 | $2824.00 | 1 |
| 2023-03-29 | 2840.88 | $2700.00 | — |
| 2023-03-28 | 2860.88 | $2700.00 | 4 |
| 2023-03-27 | 2888.38 | $2700.00 | 2 |
| 2023-03-24 | 2915.88 | $2725.00 | 17 |
| 2023-03-23 | 2942.13 | $2760.00 | 6 |
| 2023-03-22 | 2966.63 | $2800.00 | 11 |
| 2023-03-21 | 2989.13 | $2839.00 | — |
| 2023-03-20 | 3009.68 | $2839.00 | — |
| 2023-03-17 | 3030.23 | $2839.00 | — |
| 2023-03-16 | 3048.28 | $2839.00 | — |
| 2023-03-15 | 3066.33 | $2839.00 | 1 |
| 2023-03-14 | 3084.38 | $2875.00 | — |
| 2023-03-13 | 3100.63 | $2875.00 | 3 |
| 2023-03-10 | 3116.88 | $2999.00 | 1 |
| 2023-03-09 | 3126.93 | $2931.25 | — |
| 2023-03-08 | 3140.36 | $2931.25 | 15 |
| 2023-03-07 | 3153.80 | $2875.00 | — |
| 2023-03-06 | 3190.05 | $2875.00 | 18 |
| 2023-03-03 | 3226.30 | $3000.00 | 6 |
| 2023-03-02 | 3256.30 | $2876.00 | 72 |
| 2023-03-01 | 3283.00 | $3100.00 | 6 |
| 2023-02-28 | 3298.50 | $3250.00 | — |
| 2023-02-27 | 3308.50 | $3250.00 | — |
| 2023-02-24 | 3318.50 | $3250.00 | — |
| 2023-02-23 | 3328.50 | $3250.00 | — |
| 2023-02-22 | 3338.50 | $3250.00 | — |
| 2023-02-21 | 3348.50 | $3250.00 | — |
| 2023-02-17 | 3358.50 | $3250.00 | 1 |
| 2023-02-16 | 3368.50 | $3200.00 | 2 |
| 2023-02-15 | 3383.50 | $3200.00 | 15 |
| 2023-02-14 | 3398.50 | $3200.00 | — |
| 2023-02-13 | 3413.50 | $3200.00 | — |
| 2023-02-10 | 3428.50 | $3200.00 | — |
| 2023-02-09 | 3423.50 | $3200.00 | 7 |
| 2023-02-08 | 3418.50 | $3200.00 | — |
| 2023-02-07 | 3413.50 | $3200.00 | 54 |
| 2023-02-06 | 3408.50 | $3600.00 | — |
| 2023-02-03 | 3383.50 | $3600.00 | — |
| 2023-02-02 | 3358.50 | $3600.00 | 1 |
| 2023-02-01 | 3333.50 | $3410.00 | — |
| 2023-01-31 | 3308.00 | $3410.00 | 7 |
| 2023-01-30 | 3282.50 | $3450.00 | — |
| 2023-01-27 | 3269.95 | $3450.00 | — |
| 2023-01-26 | 3257.40 | $3450.00 | — |
| 2023-01-25 | 3224.90 | $3450.00 | — |
| 2023-01-24 | 3196.90 | $3450.00 | — |
| 2023-01-23 | 3168.90 | $3450.00 | — |
| 2023-01-20 | 3141.40 | $3450.00 | 1 |
| 2023-01-19 | 3118.85 | $3500.00 | — |
| 2023-01-18 | 3076.35 | $3500.00 | — |
| 2023-01-17 | 3033.85 | $3500.00 | — |
| 2023-01-13 | 2991.35 | $3500.00 | 2 |
| 2023-01-12 | 2948.85 | $3100.00 | — |
| 2023-01-11 | 2926.35 | $3100.00 | — |
| 2023-01-10 | 2903.85 | $3100.00 | — |
| 2023-01-09 | 2881.35 | $3100.00 | — |
| 2023-01-06 | 2858.85 | $3100.00 | — |
| 2023-01-05 | 2838.85 | $3100.00 | — |
| 2023-01-04 | 2818.85 | $3100.00 | 4 |
| 2023-01-03 | 2796.35 | $2900.00 | — |
| 2022-12-30 | 2783.85 | $2900.00 | 4 |
| 2022-12-29 | 2771.35 | $3199.00 | — |
| 2022-12-28 | 2743.90 | $3199.00 | 14 |
| 2022-12-27 | 2716.45 | $2800.00 | 1 |
| 2022-12-23 | 2708.95 | $2890.00 | 3 |
| 2022-12-22 | 2696.95 | $2890.00 | 1 |
| 2022-12-21 | 2684.95 | $2900.00 | 4 |
| 2022-12-20 | 2672.45 | $2999.00 | 6 |
| 2022-12-19 | 2655.00 | $2650.00 | — |
| 2022-12-16 | 2655.00 | $2650.00 | — |
| 2022-12-15 | 2655.00 | $2650.00 | — |
| 2022-12-14 | 2655.00 | $2650.00 | — |
| 2022-12-13 | 2662.75 | $2650.00 | — |
| 2022-12-12 | 2662.75 | $2650.00 | — |
| 2022-12-09 | 2662.75 | $2650.00 | — |
| 2022-12-08 | 2662.75 | $2650.00 | 6 |
| 2022-12-07 | 2662.75 | $2699.99 | — |
| 2022-12-06 | 2660.25 | $2699.99 | 1 |
| 2022-12-05 | 2657.75 | $2650.00 | — |
| 2022-12-02 | 2657.75 | $2650.00 | — |
| 2022-12-01 | 2657.75 | $2650.00 | — |
| 2022-11-30 | 2660.25 | $2650.00 | — |
| 2022-11-29 | 2662.75 | $2650.00 | — |
| 2022-11-28 | 2665.25 | $2650.00 | — |
| 2022-11-25 | 2667.75 | $2650.00 | — |
| 2022-11-23 | 2670.25 | $2650.00 | — |
| 2022-11-22 | 2672.75 | $2650.00 | — |
| 2022-11-21 | 2672.75 | $2650.00 | — |
| 2022-11-18 | 2672.75 | $2650.00 | — |
| 2022-11-17 | 2676.54 | $2650.00 | — |
| 2022-11-16 | 2680.33 | $2650.00 | 20 |
| 2022-11-15 | 2687.83 | $2805.00 | 8 |
| 2022-11-14 | 2687.58 | $2650.00 | — |
| 2022-11-11 | 2695.08 | $2650.00 | — |
| 2022-11-10 | 2712.58 | $2650.00 | — |
| 2022-11-09 | 2730.08 | $2650.00 | — |
| 2022-11-08 | 2747.58 | $2650.00 | — |
| 2022-11-07 | 2765.08 | $2650.00 | — |
| 2022-11-04 | 2787.58 | $2650.00 | — |
| 2022-11-03 | 2803.83 | $2650.00 | 3 |
| 2022-11-02 | 2820.08 | $2700.00 | — |
| 2022-11-01 | 2833.83 | $2700.00 | — |
| 2022-10-31 | 2847.58 | $2700.00 | — |
| 2022-10-28 | 2861.33 | $2700.00 | — |
| 2022-10-27 | 2875.08 | $2700.00 | — |
| 2022-10-26 | 2888.83 | $2700.00 | 15 |
| 2022-10-25 | 2903.83 | $2650.00 | — |
| 2022-10-24 | 2921.33 | $2650.00 | 4 |
| 2022-10-21 | 2938.83 | $2725.75 | — |
| 2022-10-20 | 2952.54 | $2725.75 | 7 |
| 2022-10-19 | 2966.25 | $2800.00 | — |
| 2022-10-18 | 2976.25 | $2800.00 | — |
| 2022-10-17 | 2985.05 | $2800.00 | 5 |
| 2022-10-14 | 2993.85 | $3000.01 | — |
| 2022-10-13 | 2992.65 | $3000.01 | — |
| 2022-10-12 | 2991.45 | $3000.01 | — |
| 2022-10-11 | 2990.25 | $3000.01 | 1 |
| 2022-10-10 | 2989.05 | $3100.00 | 17 |
| 2022-10-07 | 2974.55 | $2975.00 | — |
| 2022-10-06 | 2966.30 | $2975.00 | — |
| 2022-10-05 | 2958.05 | $2975.00 | — |
| 2022-10-04 | 2949.80 | $2975.00 | — |
| 2022-10-03 | 2946.05 | $2975.00 | — |
| 2022-09-30 | 2942.30 | $2975.00 | — |
| 2022-09-29 | 2938.55 | $2975.00 | 3 |
| 2022-09-28 | 2934.80 | $3000.00 | — |
| 2022-09-27 | 2929.80 | $3000.00 | — |
| 2022-09-26 | 2924.80 | $3000.00 | — |
| 2022-09-23 | 2919.80 | $3000.00 | — |
| 2022-09-22 | 2914.80 | $3000.00 | — |
| 2022-09-21 | 2904.80 | $3000.00 | 3 |
| 2022-09-20 | 2894.80 | $2976.00 | — |
| 2022-09-19 | 2886.00 | $2976.00 | — |
| 2022-09-16 | 2877.20 | $2976.00 | — |
| 2022-09-15 | 2868.40 | $2976.00 | — |
| 2022-09-14 | 2859.60 | $2976.00 | — |
| 2022-09-13 | 2850.80 | $2976.00 | 17 |
| 2022-09-12 | 2842.00 | $2810.00 | — |
| 2022-09-09 | 2841.50 | $2810.00 | — |
| 2022-09-08 | 2841.00 | $2810.00 | — |
| 2022-09-07 | 2840.50 | $2810.00 | 1 |
| 2022-09-06 | 2840.00 | $2900.00 | 5 |
| 2022-09-02 | 2835.00 | $2900.01 | — |
| 2022-09-01 | 2830.00 | $2900.01 | — |
| 2022-08-31 | 2825.00 | $2900.01 | — |
| 2022-08-30 | 2820.00 | $2900.01 | — |
| 2022-08-29 | 2815.00 | $2900.01 | 1 |
| 2022-08-26 | 2810.00 | $2900.00 | — |
| 2022-08-25 | 2805.00 | $2900.00 | 5 |
| 2022-08-24 | 2800.00 | $2800.00 | — |
| 2022-08-23 | 2800.00 | $2800.00 | — |
| 2022-08-22 | 2800.00 | $2800.00 | — |
| 2022-08-19 | 2800.00 | $2800.00 | — |
| 2022-08-18 | 2800.00 | $2800.00 | — |
| 2022-08-17 | 2800.00 | $2800.00 | — |
| 2022-08-16 | 2800.00 | $2800.00 | — |
| 2022-08-15 | 2800.00 | $2800.00 | — |
| 2022-08-12 | 2800.00 | $2800.00 | — |
| 2022-08-11 | 2800.00 | $2800.00 | — |
| 2022-08-10 | 2800.00 | $2800.00 | — |
| 2022-08-09 | 2800.00 | $2800.00 | — |
| 2022-08-08 | 2802.00 | $2800.00 | — |
| 2022-08-05 | 2804.00 | $2800.00 | — |
| 2022-08-04 | 2806.00 | $2800.00 | — |
| 2022-08-03 | 2808.00 | $2800.00 | — |
| 2022-08-02 | 2810.00 | $2800.00 | — |
| 2022-08-01 | 2812.00 | $2800.00 | — |
| 2022-07-29 | 2821.50 | $2800.00 | — |
| 2022-07-28 | 2831.00 | $2800.00 | — |
| 2022-07-27 | 2840.50 | $2800.00 | — |
| 2022-07-26 | 2850.00 | $2800.00 | — |
| 2022-07-25 | 2859.50 | $2800.00 | — |
| 2022-07-22 | 2869.45 | $2800.00 | — |
| 2022-07-21 | 2879.40 | $2800.00 | — |
| 2022-07-20 | 2889.35 | $2800.00 | — |
| 2022-07-19 | 2899.30 | $2800.00 | — |
| 2022-07-18 | 2909.25 | $2800.00 | — |
| 2022-07-15 | 2919.20 | $2800.00 | — |
| 2022-07-14 | 2929.15 | $2800.00 | 1 |
| 2022-07-13 | 2939.10 | $2800.00 | 3 |
| 2022-07-12 | 2949.05 | $2840.00 | — |
| 2022-07-11 | 2957.00 | $2840.00 | — |
| 2022-07-08 | 2964.95 | $2840.00 | — |
| 2022-07-07 | 2972.90 | $2840.00 | — |
| 2022-07-06 | 2980.85 | $2840.00 | — |
| 2022-07-05 | 2978.85 | $2840.00 | 7 |
| 2022-07-01 | 2976.85 | $2990.00 | — |
| 2022-06-30 | 2967.35 | $2990.00 | — |
| 2022-06-29 | 2957.85 | $2990.00 | — |
| 2022-06-28 | 2948.35 | $2990.00 | — |
| 2022-06-27 | 2938.85 | $2990.00 | 12 |
| 2022-06-24 | 2929.35 | $2999.00 | 3 |
| 2022-06-23 | 2919.40 | $2999.00 | — |
| 2022-06-22 | 2909.45 | $2999.00 | — |
| 2022-06-21 | 2899.50 | $2999.00 | — |
| 2022-06-17 | 2889.55 | $2999.00 | — |
| 2022-06-16 | 2879.60 | $2999.00 | — |
| 2022-06-15 | 2869.65 | $2999.00 | — |
| 2022-06-14 | 2859.70 | $2999.00 | — |
| 2022-06-13 | 2849.75 | $2999.00 | — |
| 2022-06-10 | 2839.80 | $2999.00 | — |
| 2022-06-09 | 2829.85 | $2999.00 | — |
| 2022-06-08 | 2819.90 | $2999.00 | — |
| 2022-06-07 | 2804.95 | $2999.00 | 1 |
| 2022-06-06 | 2790.00 | $2800.00 | — |
| 2022-06-03 | 2790.00 | $2800.00 | — |
| 2022-06-02 | 2790.00 | $2800.00 | — |
| 2022-06-01 | 2790.00 | $2800.00 | — |
| 2022-05-31 | 2790.00 | $2800.00 | — |
| 2022-05-27 | 2790.00 | $2800.00 | — |
| 2022-05-26 | 2790.00 | $2800.00 | — |
| 2022-05-25 | 2800.00 | $2800.00 | — |
| 2022-05-24 | 2810.00 | $2800.00 | — |
| 2022-05-23 | 2820.00 | $2800.00 | — |
| 2022-05-20 | 2830.00 | $2800.00 | — |
| 2022-05-19 | 2827.50 | $2800.00 | — |
| 2022-05-18 | 2825.00 | $2800.00 | — |
| 2022-05-17 | 2830.00 | $2800.00 | — |
| 2022-05-16 | 2835.00 | $2800.00 | — |
| 2022-05-13 | 2845.00 | $2800.00 | — |
| 2022-05-12 | 2845.00 | $2800.00 | — |
| 2022-05-11 | 2855.00 | $2800.00 | 3 |
| 2022-05-10 | 2840.00 | $2700.00 | — |
| 2022-05-09 | 2830.00 | $2700.00 | 26 |
| 2022-05-06 | 2820.00 | $2800.00 | — |
| 2022-05-05 | 2805.00 | $2800.00 | — |
| 2022-05-04 | 2790.00 | $2800.00 | 1 |
| 2022-05-03 | 2775.00 | $2800.00 | — |
| 2022-05-02 | 2760.00 | $2800.00 | — |
| 2022-04-29 | 2745.00 | $2800.00 | 1 |
| 2022-04-28 | 2730.00 | $3000.00 | — |
| 2022-04-27 | 2705.00 | $3000.00 | — |
| 2022-04-26 | 2685.00 | $3000.00 | — |
| 2022-04-25 | 2665.00 | $3000.00 | 6 |
| 2022-04-22 | 2645.00 | $2750.00 | 1 |
| 2022-04-21 | 2637.50 | $2750.00 | 1 |
| 2022-04-20 | 2630.00 | $2900.00 | — |
| 2022-04-19 | 2615.00 | $2900.00 | 5 |
| 2022-04-18 | 2600.00 | $3000.00 | 1 |
| 2022-04-14 | 2580.00 | $2800.00 | 2 |
| 2022-04-13 | 2570.00 | $3000.00 | 13 |
| 2022-04-12 | 2550.00 | $2500.00 | — |
| 2022-04-11 | 2560.00 | $2500.00 | — |
| 2022-04-08 | 2570.00 | $2500.00 | — |
| 2022-04-07 | 2580.00 | $2500.00 | — |
| 2022-04-06 | 2590.00 | $2500.00 | — |
| 2022-04-05 | 2600.00 | $2500.00 | — |
| 2022-04-04 | 2610.00 | $2500.00 | — |
| 2022-04-01 | 2620.00 | $2500.00 | — |
| 2022-03-31 | 2630.00 | $2500.00 | — |
| 2022-03-30 | 2640.00 | $2500.00 | 4 |
| 2022-03-29 | 2650.00 | $2600.00 | — |
| 2022-03-28 | 2655.00 | $2600.00 | — |
| 2022-03-25 | 2645.00 | $2600.00 | — |
| 2022-03-24 | 2646.25 | $2600.00 | — |
| 2022-03-23 | 2647.50 | $2600.00 | — |
| 2022-03-22 | 2647.50 | $2600.00 | — |
| 2022-03-21 | 2647.50 | $2600.00 | — |
| 2022-03-18 | 2647.50 | $2600.00 | — |
| 2022-03-17 | 2649.00 | $2600.00 | 2 |
| 2022-03-16 | 2644.00 | $2600.00 | 45 |
| 2022-03-15 | 2629.05 | $2700.00 | — |
| 2022-03-14 | 2611.56 | $2700.00 | — |
| 2022-03-11 | 2596.56 | $2700.00 | — |
| 2022-03-10 | 2591.56 | $2700.00 | — |
| 2022-03-09 | 2586.56 | $2700.00 | — |
| 2022-03-08 | 2581.56 | $2700.00 | — |
| 2022-03-07 | 2576.56 | $2700.00 | — |
| 2022-03-04 | 2571.56 | $2700.00 | — |
| 2022-03-03 | 2561.56 | $2700.00 | — |
| 2022-03-02 | 2551.56 | $2700.00 | — |
| 2022-03-01 | 2526.56 | $2700.00 | 9 |
| 2022-02-28 | 2501.56 | $2400.00 | 2 |
| 2022-02-25 | 2491.56 | $2625.00 | — |
| 2022-02-24 | 2470.31 | $2625.00 | 1 |
| 2022-02-23 | 2451.56 | $2600.00 | — |
| 2022-02-22 | 2431.56 | $2600.00 | — |
| 2022-02-18 | 2404.06 | $2600.00 | 2 |
| 2022-02-17 | 2376.56 | $2630.00 | 37 |
| 2022-02-16 | 2347.56 | $2500.00 | 8 |
| 2022-02-15 | 2325.06 | $2301.00 | 13 |
| 2022-02-14 | 2312.51 | $2350.20 | 5 |
| 2022-02-11 | 2297.50 | $2400.00 | 3 |
| 2022-02-10 | 2280.00 | $2600.00 | — |
| 2022-02-09 | 2247.50 | $2600.00 | 8 |
| 2022-02-08 | 2215.00 | $2600.00 | 20 |
| 2022-02-07 | 2187.50 | $2600.00 | — |
| 2022-02-04 | 2160.00 | $2600.00 | 15 |
| 2022-02-03 | 2132.50 | $2500.00 | — |
| 2022-02-02 | 2101.25 | $2500.00 | 6 |
| 2022-02-01 | 2070.00 | $2200.00 | — |
| 2022-01-31 | 2053.75 | $2200.00 | — |
| 2022-01-28 | 2037.50 | $2200.00 | — |
| 2022-01-27 | 2032.50 | $2200.00 | 12 |
| 2022-01-26 | 2027.50 | $2250.00 | 2 |
| 2022-01-25 | 2020.00 | $2200.00 | 1 |
| 2022-01-24 | 2011.25 | $2050.00 | — |
| 2022-01-21 | 2010.00 | $2050.00 | — |
| 2022-01-20 | 2008.75 | $2050.00 | — |
| 2022-01-19 | 2007.50 | $2050.00 | — |
| 2022-01-18 | 2006.25 | $2050.00 | — |
| 2022-01-14 | 2005.00 | $2050.00 | — |
| 2022-01-13 | 2003.75 | $2050.00 | 1 |
| 2022-01-12 | 2004.70 | $1950.00 | — |
| 2022-01-11 | 2007.20 | $1950.00 | 3 |
| 2022-01-10 | 2009.70 | $2050.00 | 10 |
| 2022-01-07 | 2007.15 | $2050.00 | — |
| 2022-01-06 | 2004.60 | $2050.00 | 9 |
| 2022-01-05 | 2002.10 | $1875.00 | — |
| 2022-01-04 | 2008.35 | $1875.00 | — |
| 2022-01-03 | 2014.60 | $1875.00 | — |
| 2021-12-31 | 2020.85 | $1875.00 | 7 |
| 2021-12-30 | 2027.10 | $2100.00 | — |
| 2021-12-29 | 2022.10 | $2100.00 | 10 |
| 2021-12-28 | 2017.10 | $2100.00 | 7 |
| 2021-12-27 | 2012.10 | $2025.00 | — |
| 2021-12-23 | 2010.85 | $2025.00 | — |
| 2021-12-22 | 2009.60 | $2025.00 | — |
| 2021-12-21 | 2008.35 | $2025.00 | — |
| 2021-12-20 | 2007.10 | $2025.00 | — |
| 2021-12-17 | 2005.85 | $2025.00 | — |
| 2021-12-16 | 2004.60 | $2025.00 | 20 |
| 2021-12-15 | 1993.90 | $2069.00 | 2 |
| 2021-12-14 | 1981.00 | $2000.00 | — |
| 2021-12-13 | 1972.75 | $2000.00 | 2 |
| 2021-12-10 | 1964.50 | $1999.00 | — |
| 2021-12-09 | 1956.30 | $1999.00 | 5 |
| 2021-12-08 | 1943.85 | $2000.00 | — |
| 2021-12-07 | 1931.35 | $2000.00 | — |
| 2021-12-06 | 1918.85 | $2000.00 | 6 |
| 2021-12-03 | 1906.35 | $2000.00 | 5 |
| 2021-12-02 | 1893.85 | $2000.00 | — |
| 2021-12-01 | 1881.35 | $2000.00 | — |
| 2021-11-30 | 1868.85 | $2000.00 | — |
| 2021-11-29 | 1856.35 | $2000.00 | — |
| 2021-11-26 | 1843.85 | $2000.00 | — |
| 2021-11-24 | 1831.35 | $2000.00 | — |
| 2021-11-23 | 1826.34 | $2000.00 | — |
| 2021-11-22 | 1821.33 | $2000.00 | — |
| 2021-11-19 | 1816.32 | $2000.00 | 9 |
| 2021-11-18 | 1801.82 | $2000.00 | 42 |
| 2021-11-17 | 1786.82 | $1811.00 | — |
| 2021-11-16 | 1781.27 | $1811.00 | 1 |
| 2021-11-15 | 1790.72 | $1835.00 | — |
| 2021-11-12 | 1798.97 | $1835.00 | 5 |
| 2021-11-11 | 1807.22 | $1835.00 | 2 |
| 2021-11-10 | 1790.47 | $1750.00 | — |
| 2021-11-09 | 1777.97 | $1750.00 | — |
| 2021-11-08 | 1765.47 | $1750.00 | — |
| 2021-11-05 | 1752.97 | $1750.00 | — |
| 2021-11-04 | 1740.47 | $1750.00 | — |
| 2021-11-03 | 1727.97 | $1750.00 | — |
| 2021-11-02 | 1715.47 | $1750.00 | — |
| 2021-11-01 | 1702.97 | $1750.00 | — |
| 2021-10-29 | 1690.47 | $1750.00 | — |
| 2021-10-28 | 1677.97 | $1750.00 | 2 |
| 2021-10-27 | 1665.47 | $1899.80 | — |
| 2021-10-26 | 1645.48 | $1899.80 | — |
| 2021-10-25 | 1625.49 | $1899.80 | 2 |
| 2021-10-22 | 1605.50 | $1710.00 | 3 |
| 2021-10-21 | 1595.00 | $1700.00 | — |
| 2021-10-20 | 1585.00 | $1700.00 | 26 |
| 2021-10-19 | 1575.00 | $2000.00 | — |
| 2021-10-18 | 1550.00 | $2000.00 | — |
| 2021-10-15 | 1532.00 | $2000.00 | 16 |
| 2021-10-14 | 1514.00 | $1500.00 | — |
| 2021-10-13 | 1521.00 | $1500.00 | — |
| 2021-10-12 | 1528.00 | $1500.00 | — |
| 2021-10-11 | 1535.00 | $1500.00 | — |
| 2021-10-08 | 1542.00 | $1500.00 | — |
| 2021-10-07 | 1549.00 | $1500.00 | — |
| 2021-10-06 | 1556.00 | $1500.00 | — |
| 2021-10-05 | 1563.00 | $1500.00 | — |
| 2021-10-04 | 1570.00 | $1500.00 | — |
| 2021-10-01 | 1577.00 | $1500.00 | — |
| 2021-09-30 | 1584.00 | $1500.00 | — |
| 2021-09-29 | 1591.00 | $1500.00 | — |
| 2021-09-28 | 1598.00 | $1500.00 | — |
| 2021-09-27 | 1605.00 | $1500.00 | — |
| 2021-09-24 | 1612.00 | $1500.00 | — |
| 2021-09-23 | 1619.00 | $1500.00 | — |
| 2021-09-22 | 1614.00 | $1500.00 | — |
| 2021-09-21 | 1609.00 | $1500.00 | 15 |
| 2021-09-20 | 1604.45 | $1640.00 | — |
| 2021-09-17 | 1602.45 | $1640.00 | — |
| 2021-09-16 | 1600.45 | $1640.00 | — |
| 2021-09-15 | 1596.00 | $1640.00 | — |
| 2021-09-14 | 1594.00 | $1640.00 | — |
| 2021-09-13 | 1592.25 | $1640.00 | — |
| 2021-09-10 | 1590.25 | $1640.00 | — |
| 2021-09-09 | 1588.25 | $1640.00 | — |
| 2021-09-08 | 1588.25 | $1640.00 | — |
| 2021-09-07 | 1588.25 | $1640.00 | — |
| 2021-09-03 | 1588.25 | $1640.00 | — |
| 2021-09-02 | 1588.25 | $1640.00 | — |
| 2021-09-01 | 1588.25 | $1640.00 | — |
| 2021-08-31 | 1586.25 | $1640.00 | — |
| 2021-08-30 | 1584.25 | $1640.00 | — |
| 2021-08-27 | 1579.75 | $1640.00 | — |
| 2021-08-26 | 1575.25 | $1640.00 | 74 |
| 2021-08-25 | 1570.75 | $1400.00 | — |
| 2021-08-24 | 1578.25 | $1400.00 | 148 |
| 2021-08-23 | 1585.75 | $1409.00 | 89 |
| 2021-08-20 | 1592.80 | $1600.00 | — |
| 2021-08-19 | 1581.80 | $1600.00 | 31 |
| 2021-08-18 | 1576.80 | $1551.00 | 1 |
| 2021-08-17 | 1574.25 | $1600.00 | 41 |
| 2021-08-16 | 1569.25 | $1605.00 | 15 |
| 2021-08-13 | 1564.00 | $1600.00 | — |
| 2021-08-12 | 1564.00 | $1600.00 | 20 |
| 2021-08-11 | 1566.00 | $1640.00 | 23 |
| 2021-08-10 | 1566.00 | $1640.00 | — |
| 2021-08-09 | 1566.00 | $1640.00 | — |
| 2021-08-06 | 1566.00 | $1640.00 | — |
| 2021-08-05 | 1566.00 | $1640.00 | 1 |
| 2021-08-04 | 1566.00 | $1600.00 | — |
| 2021-08-03 | 1565.95 | $1600.00 | 2 |
| 2021-08-02 | 1563.45 | $1550.00 | — |
| 2021-07-30 | 1567.70 | $1550.00 | 6 |
| 2021-07-29 | 1571.95 | $1550.00 | — |
| 2021-07-28 | 1576.20 | $1550.00 | 18 |
| 2021-07-27 | 1579.95 | $1550.00 | 2 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
2944.37
2026-07-24
Close Price
$3000.00
Vol: 1
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1520.23
Average
2826.64
Maximum
3639.04
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 2944.37 | $3000.00 | 1 |
| 2026-07-23 | 2938.51 | $2999.99 | — |
| 2026-07-22 | 2932.04 | $2999.99 | — |
| 2026-07-21 | 2924.89 | $2999.99 | 5 |
| 2026-07-20 | 2916.98 | $2980.00 | 5 |
| 2026-07-17 | 2910.35 | $3000.00 | — |
| 2026-07-16 | 2900.91 | $3000.00 | — |
| 2026-07-15 | 2890.48 | $3000.00 | 1 |
| 2026-07-14 | 2878.95 | $2851.01 | — |
| 2026-07-13 | 2881.89 | $2851.01 | 4 |
| 2026-07-10 | 2885.14 | $2950.02 | 1 |
| 2026-07-09 | 2878.31 | $2955.00 | 3 |
| 2026-07-08 | 2870.24 | $2925.00 | — |
| 2026-07-07 | 2864.48 | $2925.00 | 1 |
| 2026-07-06 | 2858.11 | $2925.00 | — |
| 2026-07-02 | 2851.06 | $2925.00 | 2 |
| 2026-07-01 | 2843.28 | $2924.99 | 1 |
| 2026-06-30 | 2834.68 | $2924.99 | 1 |
| 2026-06-29 | 2825.17 | $2925.00 | 20 |
| 2026-06-26 | 2814.67 | $2925.00 | 20 |
| 2026-06-25 | 2803.05 | $2925.00 | 20 |
| 2026-06-24 | 2790.21 | $2925.00 | 20 |
| 2026-06-23 | 2776.03 | $2925.00 | 20 |
| 2026-06-22 | 2760.35 | $2925.00 | 20 |
| 2026-06-18 | 2743.01 | $2925.00 | 27 |
| 2026-06-17 | 2723.86 | $2900.00 | 4 |
| 2026-06-16 | 2705.32 | $2900.00 | 4 |
| 2026-06-15 | 2684.82 | $2890.00 | 16 |
| 2026-06-12 | 2663.22 | $2889.99 | 2 |
| 2026-06-11 | 2639.35 | $2651.00 | 1 |
| 2026-06-10 | 2638.13 | $2651.00 | 1 |
| 2026-06-09 | 2636.77 | $2650.00 | 9 |
| 2026-06-08 | 2635.38 | $2650.00 | — |
| 2026-06-05 | 2633.84 | $2650.00 | 9 |
| 2026-06-04 | 2632.14 | $2650.00 | 9 |
| 2026-06-03 | 2630.26 | $2650.00 | 9 |
| 2026-06-02 | 2628.19 | $2650.00 | 9 |
| 2026-06-01 | 2625.89 | $2650.00 | 9 |
| 2026-05-29 | 2623.35 | $2650.00 | 13 |
| 2026-05-28 | 2620.55 | $2700.00 | 2 |
| 2026-05-27 | 2612.18 | $2700.00 | 2 |
| 2026-05-26 | 2602.94 | $2699.99 | 2 |
| 2026-05-22 | 2592.72 | $2650.00 | 5 |
| 2026-05-21 | 2586.69 | $2650.00 | 5 |
| 2026-05-20 | 2580.03 | $2650.00 | 5 |
| 2026-05-19 | 2572.66 | $2925.00 | 5 |
| 2026-05-18 | 2535.58 | $2925.00 | 5 |
| 2026-05-15 | 2494.58 | $2925.00 | — |
| 2026-05-14 | 2449.28 | $2925.00 | 7 |
| 2026-05-13 | 2399.20 | $2575.00 | 2 |
| 2026-05-12 | 2380.70 | $2400.00 | 16 |
| 2026-05-11 | 2378.66 | $2400.00 | 16 |
| 2026-05-08 | 2376.42 | $2400.00 | 16 |
| 2026-05-07 | 2373.93 | $2400.00 | — |
| 2026-05-06 | 2371.19 | $2400.00 | 25 |
| 2026-05-05 | 2368.16 | $2400.00 | 10 |
| 2026-05-04 | 2364.81 | $2400.00 | 22 |
| 2026-05-01 | 2361.10 | $2350.00 | 6 |
| 2026-04-30 | 2362.27 | $2350.00 | 6 |
| 2026-04-29 | 2363.56 | $2350.00 | 6 |
| 2026-04-28 | 2364.99 | $2350.00 | 6 |
| 2026-04-27 | 2366.57 | $2350.00 | 6 |
| 2026-04-24 | 2368.31 | $2350.00 | 6 |
| 2026-04-23 | 2370.24 | $2350.00 | 6 |
| 2026-04-22 | 2372.37 | $2350.00 | 6 |
| 2026-04-21 | 2374.73 | $2350.00 | 10 |
| 2026-04-20 | 2377.33 | $2350.00 | — |
| 2026-04-17 | 2380.20 | $2350.00 | 16 |
| 2026-04-16 | 2383.38 | $2375.00 | 10 |
| 2026-04-15 | 2384.27 | $2375.00 | 10 |
| 2026-04-14 | 2385.24 | $2375.00 | 10 |
| 2026-04-13 | 2386.32 | $2375.00 | 10 |
| 2026-04-10 | 2387.51 | $2300.00 | 44 |
| 2026-04-09 | 2396.72 | $2300.00 | 44 |
| 2026-04-08 | 2406.90 | $2300.00 | 44 |
| 2026-04-07 | 2418.16 | $2300.00 | 44 |
| 2026-04-06 | 2430.60 | $2300.00 | 44 |
| 2026-04-02 | 2444.34 | $2300.00 | 44 |
| 2026-04-01 | 2459.54 | $2300.00 | 44 |
| 2026-03-31 | 2476.33 | $2300.00 | 44 |
| 2026-03-30 | 2494.89 | $2300.00 | 54 |
| 2026-03-27 | 2515.41 | $2220.00 | 3 |
| 2026-03-26 | 2546.50 | $2400.00 | 8 |
| 2026-03-25 | 2561.92 | $2400.01 | 14 |
| 2026-03-24 | 2578.97 | $2450.00 | 1 |
| 2026-03-23 | 2592.54 | $2325.00 | 68 |
| 2026-03-20 | 2620.70 | $2400.00 | 68 |
| 2026-03-19 | 2643.94 | $2400.00 | 80 |
| 2026-03-18 | 2669.61 | $2591.75 | 10 |
| 2026-03-17 | 2677.81 | $2677.75 | 7 |
| 2026-03-16 | 2677.82 | $2749.99 | — |
| 2026-03-13 | 2670.22 | $2749.99 | 7 |
| 2026-03-12 | 2661.82 | $2749.99 | 7 |
| 2026-03-11 | 2652.54 | $2450.00 | 7 |
| 2026-03-10 | 2673.86 | $2450.00 | 7 |
| 2026-03-09 | 2697.42 | $2450.00 | 7 |
| 2026-03-06 | 2723.47 | $2450.00 | 7 |
| 2026-03-05 | 2752.25 | $2450.00 | 7 |
| 2026-03-04 | 2784.07 | $2750.00 | 7 |
| 2026-03-03 | 2787.66 | $2750.00 | 7 |
| 2026-03-02 | 2791.62 | $2850.00 | 7 |
| 2026-02-27 | 2785.48 | $2850.00 | 7 |
| 2026-02-26 | 2778.68 | $2850.00 | 7 |
| 2026-02-25 | 2771.18 | $2850.00 | 7 |
| 2026-02-24 | 2762.88 | $2850.00 | 7 |
| 2026-02-23 | 2753.71 | $2850.00 | 7 |
| 2026-02-20 | 2743.57 | $2850.00 | — |
| 2026-02-19 | 2732.37 | $2850.00 | — |
| 2026-02-18 | 2719.99 | $2850.00 | 13 |
| 2026-02-17 | 2706.30 | $2700.00 | 3 |
| 2026-02-13 | 2706.97 | $2674.99 | 2 |
| 2026-02-12 | 2710.33 | $2651.00 | — |
| 2026-02-11 | 2716.58 | $2651.00 | — |
| 2026-02-10 | 2723.48 | $2651.00 | 11 |
| 2026-02-09 | 2731.11 | $2750.00 | — |
| 2026-02-06 | 2729.12 | $2750.00 | — |
| 2026-02-05 | 2726.92 | $2750.00 | 4 |
| 2026-02-04 | 2724.50 | $2750.00 | 4 |
| 2026-02-03 | 2721.81 | $2750.00 | 4 |
| 2026-02-02 | 2718.84 | $2770.00 | — |
| 2026-01-30 | 2713.46 | $2770.00 | — |
| 2026-01-29 | 2707.51 | $2770.00 | 18 |
| 2026-01-28 | 2700.93 | $2770.00 | 20 |
| 2026-01-27 | 2693.66 | $2775.00 | 6 |
| 2026-01-26 | 2685.10 | $2775.00 | 1 |
| 2026-01-23 | 2675.63 | $2775.00 | 1 |
| 2026-01-22 | 2665.17 | $2789.99 | 10 |
| 2026-01-21 | 2652.03 | $2775.00 | 10 |
| 2026-01-20 | 2639.09 | $2700.00 | 10 |
| 2026-01-16 | 2632.68 | $2700.00 | 10 |
| 2026-01-15 | 2625.59 | $2635.00 | 2 |
| 2026-01-14 | 2624.60 | $2250.00 | 14 |
| 2026-01-13 | 2664.03 | $2250.00 | 28 |
| 2026-01-12 | 2707.62 | $2735.00 | 32 |
| 2026-01-09 | 2704.73 | $2729.50 | 71 |
| 2026-01-08 | 2702.13 | $2650.00 | 131 |
| 2026-01-07 | 2707.61 | $2705.00 | 6 |
| 2026-01-06 | 2707.89 | $2705.00 | 5 |
| 2026-01-05 | 2708.19 | $2800.00 | 9 |
| 2026-01-02 | 2698.53 | $2700.00 | 14 |
| 2025-12-31 | 2698.37 | $2614.38 | 6 |
| 2025-12-30 | 2707.22 | $2615.00 | 10 |
| 2025-12-29 | 2716.92 | $2650.00 | 10 |
| 2025-12-26 | 2723.97 | $2760.00 | 3 |
| 2025-12-24 | 2720.17 | $2650.00 | 1 |
| 2025-12-23 | 2727.56 | $2601.00 | 10 |
| 2025-12-22 | 2740.88 | $2695.00 | 2 |
| 2025-12-19 | 2745.71 | $2795.00 | 1 |
| 2025-12-18 | 2740.52 | $2728.30 | 19 |
| 2025-12-17 | 2741.81 | $2728.30 | 20 |
| 2025-12-16 | 2743.23 | $2700.00 | 10 |
| 2025-12-15 | 2747.78 | $2700.00 | — |
| 2025-12-12 | 2752.81 | $2700.00 | — |
| 2025-12-11 | 2758.37 | $2700.00 | — |
| 2025-12-10 | 2764.52 | $2700.00 | — |
| 2025-12-09 | 2771.31 | $2700.00 | — |
| 2025-12-08 | 2778.81 | $2700.00 | 10 |
| 2025-12-05 | 2787.11 | $2700.00 | 10 |
| 2025-12-04 | 2796.28 | $2690.00 | 1 |
| 2025-12-03 | 2807.47 | $2690.00 | 1 |
| 2025-12-02 | 2819.83 | $2850.00 | 1 |
| 2025-12-01 | 2816.66 | $2850.00 | 1 |
| 2025-11-28 | 2813.15 | $2850.00 | 1 |
| 2025-11-26 | 2809.27 | $2850.00 | 1 |
| 2025-11-25 | 2804.98 | $2850.00 | 1 |
| 2025-11-24 | 2800.24 | $2836.40 | 2 |
| 2025-11-21 | 2796.43 | $2650.01 | 2 |
| 2025-11-20 | 2811.85 | $2650.01 | 3 |
| 2025-11-19 | 2828.88 | $2737.81 | 2 |
| 2025-11-18 | 2838.47 | $2737.81 | 2 |
| 2025-11-17 | 2849.07 | $2900.00 | 1 |
| 2025-11-14 | 2843.70 | $2900.00 | 1 |
| 2025-11-13 | 2837.78 | $2900.00 | 1 |
| 2025-11-12 | 2831.23 | $2900.00 | 1 |
| 2025-11-11 | 2823.99 | $2900.00 | 1 |
| 2025-11-10 | 2815.99 | $2746.21 | 6 |
| 2025-11-07 | 2823.33 | $2750.00 | 10 |
| 2025-11-06 | 2831.05 | $2725.00 | 2 |
| 2025-11-05 | 2842.22 | $2725.00 | 7 |
| 2025-11-04 | 2854.55 | $2650.00 | 18 |
| 2025-11-03 | 2876.09 | $2950.00 | 4 |
| 2025-10-31 | 2868.31 | $2950.00 | 4 |
| 2025-10-30 | 2859.71 | $2950.00 | 4 |
| 2025-10-29 | 2850.20 | $2900.00 | 1 |
| 2025-10-28 | 2844.96 | $2750.00 | 5 |
| 2025-10-27 | 2854.96 | $2880.00 | 1 |
| 2025-10-24 | 2852.32 | $2900.00 | 3 |
| 2025-10-23 | 2847.30 | $2700.00 | — |
| 2025-10-22 | 2862.81 | $2700.00 | 20 |
| 2025-10-21 | 2879.94 | $2750.00 | 9 |
| 2025-10-20 | 2893.62 | $2850.00 | — |
| 2025-10-17 | 2898.21 | $2850.00 | 3 |
| 2025-10-16 | 2903.29 | $2833.00 | 25 |
| 2025-10-15 | 2910.69 | $2862.92 | 5 |
| 2025-10-14 | 2915.71 | $2850.01 | 3 |
| 2025-10-13 | 2922.63 | $2850.01 | 4 |
| 2025-10-10 | 2930.28 | $2885.00 | 12 |
| 2025-10-09 | 2935.04 | $2950.00 | 1 |
| 2025-10-08 | 2933.47 | $2883.81 | — |
| 2025-10-07 | 2938.69 | $2883.81 | 2 |
| 2025-10-06 | 2944.47 | $2850.01 | 5 |
| 2025-10-03 | 2954.41 | $2925.00 | — |
| 2025-10-02 | 2957.51 | $2925.00 | 3 |
| 2025-10-01 | 2960.93 | $2905.00 | — |
| 2025-09-30 | 2966.82 | $2905.00 | 5 |
| 2025-09-29 | 2973.33 | $2910.00 | — |
| 2025-09-26 | 2979.99 | $2910.00 | — |
| 2025-09-25 | 2987.36 | $2910.00 | — |
| 2025-09-24 | 2995.51 | $2910.00 | 4 |
| 2025-09-23 | 3004.51 | $2905.00 | 7 |
| 2025-09-22 | 3014.98 | $2905.00 | — |
| 2025-09-19 | 3026.56 | $2905.00 | — |
| 2025-09-18 | 3039.35 | $2905.00 | — |
| 2025-09-17 | 3053.49 | $2905.00 | — |
| 2025-09-16 | 3069.13 | $2905.00 | — |
| 2025-09-15 | 3086.40 | $2905.00 | 7 |
| 2025-09-12 | 3105.50 | $3150.00 | — |
| 2025-09-11 | 3100.81 | $3150.00 | 2 |
| 2025-09-10 | 3095.63 | $3100.00 | 1 |
| 2025-09-09 | 3095.18 | $2800.01 | 8 |
| 2025-09-08 | 3126.25 | $3100.01 | — |
| 2025-09-05 | 3129.01 | $3100.01 | 1 |
| 2025-09-04 | 3132.06 | $3150.00 | 3 |
| 2025-09-03 | 3130.17 | $2975.00 | 19 |
| 2025-09-02 | 3146.50 | $2975.50 | 35 |
| 2025-08-29 | 3164.50 | $3245.00 | — |
| 2025-08-28 | 3156.03 | $3245.00 | — |
| 2025-08-27 | 3146.67 | $3245.00 | — |
| 2025-08-26 | 3136.32 | $3245.00 | — |
| 2025-08-25 | 3124.88 | $3245.00 | 1 |
| 2025-08-22 | 3112.23 | $3050.00 | 2 |
| 2025-08-21 | 3118.78 | $3050.00 | — |
| 2025-08-20 | 3126.02 | $3050.00 | — |
| 2025-08-19 | 3134.02 | $3050.00 | — |
| 2025-08-18 | 3142.87 | $3050.00 | — |
| 2025-08-15 | 3152.64 | $3050.00 | — |
| 2025-08-14 | 3163.45 | $3050.00 | 12 |
| 2025-08-13 | 3175.39 | $3078.40 | 2 |
| 2025-08-12 | 3185.60 | $3245.00 | 3 |
| 2025-08-11 | 3179.35 | $3249.99 | — |
| 2025-08-08 | 3171.91 | $3249.99 | — |
| 2025-08-07 | 3163.69 | $3249.99 | — |
| 2025-08-06 | 3154.61 | $3249.99 | — |
| 2025-08-05 | 3144.57 | $3249.99 | — |
| 2025-08-04 | 3133.47 | $3249.99 | — |
| 2025-08-01 | 3121.21 | $3249.99 | 1 |
| 2025-07-31 | 3107.65 | $3074.04 | 2 |
| 2025-07-30 | 3111.19 | $3050.02 | — |
| 2025-07-29 | 3117.63 | $3050.02 | — |
| 2025-07-28 | 3124.74 | $3050.02 | — |
| 2025-07-25 | 3132.61 | $3050.02 | — |
| 2025-07-24 | 3141.30 | $3050.02 | — |
| 2025-07-23 | 3150.91 | $3050.02 | 2 |
| 2025-07-22 | 3161.53 | $3050.02 | 2 |
| 2025-07-21 | 3173.27 | $3028.00 | — |
| 2025-07-18 | 3188.56 | $3028.00 | — |
| 2025-07-17 | 3205.46 | $3028.00 | 1 |
| 2025-07-16 | 3224.14 | $3028.00 | — |
| 2025-07-15 | 3244.79 | $3028.00 | — |
| 2025-07-14 | 3267.61 | $3028.00 | 1 |
| 2025-07-11 | 3292.83 | $3150.00 | 2 |
| 2025-07-10 | 3307.86 | $3028.00 | 7 |
| 2025-07-09 | 3337.32 | $3056.26 | — |
| 2025-07-08 | 3366.91 | $3056.26 | 4 |
| 2025-07-07 | 3399.60 | $3250.00 | 1 |
| 2025-07-03 | 3415.35 | $3250.00 | — |
| 2025-07-02 | 3432.76 | $3250.00 | 1 |
| 2025-07-01 | 3452.00 | $3450.00 | — |
| 2025-06-30 | 3452.21 | $3450.00 | 1 |
| 2025-06-27 | 3452.44 | $3400.00 | — |
| 2025-06-26 | 3457.96 | $3400.00 | — |
| 2025-06-25 | 3464.06 | $3400.00 | — |
| 2025-06-24 | 3470.80 | $3400.00 | 10 |
| 2025-06-23 | 3478.25 | $3390.00 | 2 |
| 2025-06-20 | 3487.54 | $3380.01 | — |
| 2025-06-18 | 3498.86 | $3380.01 | 6 |
| 2025-06-17 | 3511.38 | $3388.26 | — |
| 2025-06-16 | 3524.33 | $3388.26 | 2 |
| 2025-06-13 | 3538.66 | $3535.00 | — |
| 2025-06-12 | 3539.04 | $3535.00 | 5 |
| 2025-06-11 | 3539.47 | $3535.00 | — |
| 2025-06-10 | 3539.94 | $3535.00 | — |
| 2025-06-09 | 3540.46 | $3535.00 | — |
| 2025-06-06 | 3541.03 | $3535.00 | — |
| 2025-06-05 | 3541.67 | $3535.00 | — |
| 2025-06-04 | 3542.37 | $3535.00 | 2 |
| 2025-06-03 | 3543.15 | $3400.00 | 2 |
| 2025-06-02 | 3558.21 | $3433.76 | — |
| 2025-05-30 | 3571.32 | $3433.76 | — |
| 2025-05-29 | 3585.79 | $3433.76 | — |
| 2025-05-28 | 3601.80 | $3433.76 | — |
| 2025-05-27 | 3619.49 | $3433.76 | 2 |
| 2025-05-23 | 3639.04 | $3685.00 | — |
| 2025-05-22 | 3634.20 | $3685.00 | — |
| 2025-05-21 | 3628.85 | $3685.00 | — |
| 2025-05-20 | 3622.94 | $3685.00 | — |
| 2025-05-19 | 3616.41 | $3685.00 | — |
| 2025-05-16 | 3609.19 | $3685.00 | — |
| 2025-05-15 | 3601.21 | $3685.00 | — |
| 2025-05-14 | 3592.39 | $3685.00 | — |
| 2025-05-13 | 3582.64 | $3685.00 | — |
| 2025-05-12 | 3571.86 | $3685.00 | — |
| 2025-05-09 | 3559.96 | $3685.00 | — |
| 2025-05-08 | 3546.79 | $3685.00 | — |
| 2025-05-07 | 3532.24 | $3685.00 | 4 |
| 2025-05-06 | 3516.17 | $3600.00 | — |
| 2025-05-05 | 3507.34 | $3600.00 | — |
| 2025-05-02 | 3497.59 | $3600.00 | — |
| 2025-05-01 | 3486.81 | $3600.00 | — |
| 2025-04-30 | 3474.89 | $3600.00 | 4 |
| 2025-04-29 | 3461.72 | $3100.06 | 1 |
| 2025-04-28 | 3499.79 | $3100.01 | 1 |
| 2025-04-25 | 3541.87 | $3600.00 | — |
| 2025-04-24 | 3535.76 | $3600.00 | 1 |
| 2025-04-23 | 3528.99 | $3050.00 | — |
| 2025-04-22 | 3579.41 | $3050.00 | 15 |
| 2025-04-21 | 3635.14 | $3684.91 | — |
| 2025-04-17 | 3629.90 | $3684.91 | — |
| 2025-04-16 | 3624.11 | $3684.91 | — |
| 2025-04-15 | 3617.71 | $3684.91 | — |
| 2025-04-14 | 3610.64 | $3684.91 | — |
| 2025-04-11 | 3602.82 | $3684.91 | 2 |
| 2025-04-10 | 3594.18 | $3685.00 | — |
| 2025-04-09 | 3584.62 | $3685.00 | — |
| 2025-04-08 | 3574.05 | $3685.00 | — |
| 2025-04-07 | 3562.37 | $3685.00 | 4 |
| 2025-04-04 | 3549.46 | $3380.00 | — |
| 2025-04-03 | 3567.30 | $3380.00 | 3 |
| 2025-04-02 | 3587.02 | $3685.00 | 4 |
| 2025-04-01 | 3576.71 | $3685.00 | — |
| 2025-03-31 | 3565.31 | $3685.00 | — |
| 2025-03-28 | 3552.71 | $3685.00 | — |
| 2025-03-27 | 3538.78 | $3685.00 | — |
| 2025-03-26 | 3523.39 | $3685.00 | — |
| 2025-03-25 | 3506.38 | $3685.00 | — |
| 2025-03-24 | 3487.58 | $3685.00 | — |
| 2025-03-21 | 3466.79 | $3685.00 | — |
| 2025-03-20 | 3443.83 | $3685.00 | — |
| 2025-03-19 | 3418.44 | $3685.00 | 1 |
| 2025-03-18 | 3390.38 | $3360.01 | — |
| 2025-03-17 | 3393.58 | $3360.01 | — |
| 2025-03-14 | 3397.11 | $3360.01 | — |
| 2025-03-13 | 3401.01 | $3360.01 | 4 |
| 2025-03-12 | 3405.33 | $3740.01 | 2 |
| 2025-03-11 | 3370.10 | $3360.00 | 4 |
| 2025-03-10 | 3371.16 | $3390.00 | 3 |
| 2025-03-07 | 3369.18 | $3400.00 | 3 |
| 2025-03-06 | 3365.94 | $3400.00 | 3 |
| 2025-03-05 | 3362.35 | $3385.00 | — |
| 2025-03-04 | 3359.97 | $3385.00 | — |
| 2025-03-03 | 3357.33 | $3385.00 | 8 |
| 2025-02-28 | 3354.42 | $3385.00 | 3 |
| 2025-02-27 | 3351.20 | $3365.00 | 1 |
| 2025-02-26 | 3349.75 | $3365.01 | 4 |
| 2025-02-25 | 3348.14 | $3400.00 | — |
| 2025-02-24 | 3342.68 | $3400.00 | — |
| 2025-02-21 | 3336.65 | $3400.00 | — |
| 2025-02-20 | 3329.98 | $3400.00 | 1 |
| 2025-02-19 | 3322.61 | $3350.00 | — |
| 2025-02-18 | 3319.73 | $3350.00 | 12 |
| 2025-02-14 | 3316.54 | $3350.00 | 3 |
| 2025-02-13 | 3313.02 | $3300.00 | — |
| 2025-02-12 | 3314.39 | $3300.00 | — |
| 2025-02-11 | 3315.91 | $3300.00 | 3 |
| 2025-02-10 | 3317.58 | $3400.00 | — |
| 2025-02-07 | 3308.91 | $3400.00 | — |
| 2025-02-06 | 3299.32 | $3400.00 | — |
| 2025-02-05 | 3288.72 | $3400.00 | — |
| 2025-02-04 | 3277.01 | $3400.00 | 3 |
| 2025-02-03 | 3264.06 | $3250.00 | — |
| 2025-01-31 | 3265.54 | $3250.00 | — |
| 2025-01-30 | 3267.18 | $3250.00 | — |
| 2025-01-29 | 3268.98 | $3250.00 | — |
| 2025-01-28 | 3270.98 | $3250.00 | — |
| 2025-01-27 | 3273.19 | $3250.00 | — |
| 2025-01-24 | 3275.63 | $3250.00 | — |
| 2025-01-23 | 3278.33 | $3250.00 | 5 |
| 2025-01-22 | 3281.31 | $3250.00 | — |
| 2025-01-21 | 3284.61 | $3250.00 | — |
| 2025-01-17 | 3288.25 | $3250.00 | 5 |
| 2025-01-16 | 3292.28 | $3225.00 | — |
| 2025-01-15 | 3299.36 | $3225.00 | — |
| 2025-01-14 | 3307.18 | $3225.00 | — |
| 2025-01-13 | 3315.84 | $3225.00 | 5 |
| 2025-01-10 | 3325.40 | $3175.00 | 9 |
| 2025-01-08 | 3341.23 | $3375.00 | — |
| 2025-01-07 | 3337.67 | $3375.00 | — |
| 2025-01-06 | 3333.74 | $3375.00 | — |
| 2025-01-03 | 3329.40 | $3375.00 | — |
| 2025-01-02 | 3324.60 | $3375.00 | 3 |
| 2024-12-31 | 3319.30 | $3400.00 | — |
| 2024-12-30 | 3310.80 | $3400.00 | — |
| 2024-12-27 | 3301.41 | $3400.00 | — |
| 2024-12-26 | 3291.04 | $3400.00 | — |
| 2024-12-24 | 3279.57 | $3400.00 | — |
| 2024-12-23 | 3266.89 | $3400.00 | 2 |
| 2024-12-20 | 3252.88 | $3150.00 | — |
| 2024-12-19 | 3263.71 | $3150.00 | — |
| 2024-12-18 | 3275.67 | $3150.00 | 35 |
| 2024-12-17 | 3288.90 | $3350.00 | 4 |
| 2024-12-16 | 3282.47 | $3350.00 | — |
| 2024-12-13 | 3275.36 | $3350.00 | — |
| 2024-12-12 | 3267.51 | $3350.00 | — |
| 2024-12-11 | 3258.82 | $3350.00 | — |
| 2024-12-10 | 3249.23 | $3350.00 | 3 |
| 2024-12-09 | 3238.62 | $3300.00 | — |
| 2024-12-06 | 3232.16 | $3300.00 | — |
| 2024-12-05 | 3225.02 | $3300.00 | 3 |
| 2024-12-04 | 3217.12 | $3300.00 | — |
| 2024-12-03 | 3208.40 | $3300.00 | — |
| 2024-12-02 | 3198.76 | $3300.00 | — |
| 2024-11-29 | 3188.10 | $3300.00 | 3 |
| 2024-11-27 | 3176.32 | $3300.00 | — |
| 2024-11-26 | 3163.30 | $3300.00 | 13 |
| 2024-11-25 | 3148.91 | $3350.00 | — |
| 2024-11-22 | 3127.75 | $3350.00 | 14 |
| 2024-11-21 | 3104.35 | $3350.00 | 5 |
| 2024-11-20 | 3078.49 | $3101.00 | — |
| 2024-11-19 | 3076.12 | $3101.00 | — |
| 2024-11-18 | 3073.50 | $3101.00 | 4 |
| 2024-11-15 | 3070.61 | $3101.00 | — |
| 2024-11-14 | 3067.41 | $3101.00 | — |
| 2024-11-13 | 3063.88 | $3101.00 | 1 |
| 2024-11-12 | 3059.97 | $3150.00 | 1 |
| 2024-11-11 | 3050.49 | $3150.00 | 1 |
| 2024-11-08 | 3040.02 | $3130.00 | — |
| 2024-11-07 | 3030.54 | $3130.00 | 2 |
| 2024-11-06 | 3020.08 | $3050.00 | — |
| 2024-11-05 | 3016.93 | $3050.00 | — |
| 2024-11-04 | 3013.44 | $3050.00 | — |
| 2024-11-01 | 3009.60 | $3050.00 | — |
| 2024-10-31 | 3005.34 | $3050.00 | — |
| 2024-10-30 | 3000.64 | $3050.00 | — |
| 2024-10-29 | 2995.45 | $3050.00 | 1 |
| 2024-10-28 | 2989.70 | $3100.00 | 19 |
| 2024-10-25 | 2978.09 | $3100.00 | 3 |
| 2024-10-24 | 2965.26 | $3068.20 | 8 |
| 2024-10-23 | 2954.43 | $2950.00 | — |
| 2024-10-22 | 2954.89 | $2950.00 | — |
| 2024-10-21 | 2955.41 | $2950.00 | — |
| 2024-10-18 | 2955.98 | $2950.00 | — |
| 2024-10-17 | 2956.61 | $2950.00 | — |
| 2024-10-16 | 2957.30 | $2950.00 | — |
| 2024-10-15 | 2958.07 | $2950.00 | — |
| 2024-10-14 | 2958.92 | $2950.00 | 5 |
| 2024-10-11 | 2959.86 | $2900.00 | — |
| 2024-10-10 | 2966.16 | $2900.00 | — |
| 2024-10-09 | 2973.12 | $2900.00 | — |
| 2024-10-08 | 2980.82 | $2900.00 | — |
| 2024-10-07 | 2989.33 | $2900.00 | — |
| 2024-10-04 | 2998.73 | $2900.00 | 10 |
| 2024-10-03 | 3009.12 | $2836.00 | — |
| 2024-10-02 | 3027.35 | $2836.00 | 7 |
| 2024-10-01 | 3047.49 | $3050.00 | — |
| 2024-09-30 | 3047.22 | $3050.00 | — |
| 2024-09-27 | 3046.93 | $3050.00 | — |
| 2024-09-26 | 3046.61 | $3050.00 | — |
| 2024-09-25 | 3046.25 | $3050.00 | — |
| 2024-09-24 | 3045.85 | $3050.00 | — |
| 2024-09-23 | 3045.42 | $3050.00 | — |
| 2024-09-20 | 3044.94 | $3050.00 | — |
| 2024-09-19 | 3044.40 | $3050.00 | — |
| 2024-09-18 | 3043.81 | $3050.00 | — |
| 2024-09-17 | 3043.16 | $3050.00 | — |
| 2024-09-16 | 3042.44 | $3050.00 | — |
| 2024-09-13 | 3041.65 | $3050.00 | — |
| 2024-09-12 | 3040.77 | $3050.00 | — |
| 2024-09-11 | 3039.80 | $3050.00 | — |
| 2024-09-10 | 3038.72 | $3050.00 | — |
| 2024-09-09 | 3037.54 | $3050.00 | — |
| 2024-09-06 | 3036.22 | $3050.00 | — |
| 2024-09-05 | 3034.77 | $3050.00 | — |
| 2024-09-04 | 3033.17 | $3050.00 | — |
| 2024-09-03 | 3031.40 | $3050.00 | — |
| 2024-08-30 | 3029.44 | $3050.00 | — |
| 2024-08-29 | 3027.28 | $3050.00 | — |
| 2024-08-28 | 3024.89 | $3050.00 | — |
| 2024-08-27 | 3022.24 | $3050.00 | 1 |
| 2024-08-26 | 3019.32 | $3000.00 | — |
| 2024-08-23 | 3021.35 | $3000.00 | — |
| 2024-08-22 | 3023.60 | $3000.00 | — |
| 2024-08-21 | 3026.09 | $3000.00 | — |
| 2024-08-20 | 3028.83 | $3000.00 | — |
| 2024-08-19 | 3031.87 | $3000.00 | — |
| 2024-08-16 | 3035.22 | $3000.00 | 3 |
| 2024-08-15 | 3038.93 | $3050.00 | — |
| 2024-08-14 | 3037.76 | $3050.00 | — |
| 2024-08-13 | 3036.48 | $3050.00 | — |
| 2024-08-12 | 3035.05 | $3050.00 | — |
| 2024-08-09 | 3033.48 | $3050.00 | — |
| 2024-08-08 | 3031.74 | $3050.00 | — |
| 2024-08-07 | 3029.82 | $3050.00 | 7 |
| 2024-08-06 | 3027.69 | $3050.00 | — |
| 2024-08-05 | 3025.34 | $3050.00 | — |
| 2024-08-02 | 3022.75 | $3050.00 | — |
| 2024-08-01 | 3019.88 | $3050.00 | — |
| 2024-07-31 | 3016.71 | $3050.00 | 1 |
| 2024-07-30 | 3013.21 | $3000.00 | — |
| 2024-07-29 | 3014.60 | $3000.00 | — |
| 2024-07-26 | 3016.13 | $3000.00 | — |
| 2024-07-25 | 3017.83 | $3000.00 | 1 |
| 2024-07-24 | 3019.71 | $3000.00 | 2 |
| 2024-07-23 | 3021.78 | $3002.00 | 1 |
| 2024-07-22 | 3023.86 | $3000.00 | 1 |
| 2024-07-19 | 3026.38 | $2951.00 | — |
| 2024-07-18 | 3034.31 | $2951.00 | — |
| 2024-07-17 | 3043.08 | $2951.00 | — |
| 2024-07-16 | 3052.77 | $2951.00 | — |
| 2024-07-15 | 3063.49 | $2951.00 | — |
| 2024-07-12 | 3075.33 | $2951.00 | 2 |
| 2024-07-11 | 3088.41 | $2720.00 | — |
| 2024-07-10 | 3127.20 | $2720.00 | — |
| 2024-07-09 | 3170.06 | $2720.00 | — |
| 2024-07-08 | 3217.43 | $2720.00 | 46 |
| 2024-07-05 | 3269.79 | $2705.00 | 38 |
| 2024-07-03 | 3329.25 | $3001.00 | 2 |
| 2024-07-02 | 3363.80 | $3500.00 | — |
| 2024-07-01 | 3349.46 | $3500.00 | — |
| 2024-06-28 | 3333.61 | $3500.00 | — |
| 2024-06-27 | 3316.10 | $3500.00 | — |
| 2024-06-26 | 3296.74 | $3500.00 | — |
| 2024-06-25 | 3275.35 | $3500.00 | — |
| 2024-06-24 | 3251.70 | $3500.00 | — |
| 2024-06-21 | 3225.56 | $3500.00 | — |
| 2024-06-20 | 3196.67 | $3500.00 | 110 |
| 2024-06-18 | 3164.74 | $3250.00 | 137 |
| 2024-06-17 | 3155.77 | $3250.00 | 1 |
| 2024-06-14 | 3145.85 | $3250.00 | 3 |
| 2024-06-13 | 3134.89 | $3250.00 | — |
| 2024-06-12 | 3122.77 | $3250.00 | — |
| 2024-06-11 | 3109.38 | $3250.00 | — |
| 2024-06-10 | 3094.58 | $3250.00 | — |
| 2024-06-07 | 3078.22 | $3250.00 | 4 |
| 2024-06-06 | 3060.13 | $3150.00 | — |
| 2024-06-05 | 3050.67 | $3150.00 | — |
| 2024-06-04 | 3040.22 | $3150.00 | — |
| 2024-06-03 | 3028.66 | $3150.00 | — |
| 2024-05-31 | 3015.89 | $3150.00 | — |
| 2024-05-30 | 3001.77 | $3150.00 | — |
| 2024-05-29 | 2986.17 | $3150.00 | — |
| 2024-05-28 | 2968.92 | $3150.00 | — |
| 2024-05-24 | 2949.86 | $3150.00 | — |
| 2024-05-23 | 2928.80 | $3150.00 | — |
| 2024-05-22 | 2905.51 | $3150.00 | — |
| 2024-05-21 | 2879.78 | $3150.00 | — |
| 2024-05-20 | 2851.33 | $3150.00 | — |
| 2024-05-17 | 2819.89 | $3150.00 | 3 |
| 2024-05-16 | 2785.14 | $2761.00 | — |
| 2024-05-15 | 2787.69 | $2761.00 | — |
| 2024-05-14 | 2790.50 | $2761.00 | — |
| 2024-05-13 | 2793.60 | $2761.00 | — |
| 2024-05-10 | 2797.03 | $2761.00 | — |
| 2024-05-09 | 2800.82 | $2761.00 | — |
| 2024-05-08 | 2805.02 | $2761.00 | — |
| 2024-05-07 | 2809.65 | $2761.00 | — |
| 2024-05-06 | 2814.77 | $2761.00 | — |
| 2024-05-03 | 2820.43 | $2761.00 | — |
| 2024-05-02 | 2826.69 | $2761.00 | — |
| 2024-05-01 | 2833.60 | $2761.00 | — |
| 2024-04-30 | 2841.24 | $2761.00 | — |
| 2024-04-29 | 2849.69 | $2761.00 | — |
| 2024-04-26 | 2859.03 | $2761.00 | 6 |
| 2024-04-25 | 2869.34 | $2750.00 | — |
| 2024-04-24 | 2881.91 | $2750.00 | — |
| 2024-04-23 | 2895.79 | $2750.00 | 52 |
| 2024-04-22 | 2911.14 | $2750.00 | 5 |
| 2024-04-19 | 2928.10 | $2700.00 | 3 |
| 2024-04-18 | 2952.11 | $2759.00 | 1 |
| 2024-04-17 | 2972.44 | $2600.00 | 2 |
| 2024-04-16 | 3011.64 | $2500.00 | — |
| 2024-04-15 | 3065.50 | $2500.00 | 8 |
| 2024-04-12 | 3125.02 | $2900.00 | 3 |
| 2024-04-11 | 3148.71 | $2900.00 | — |
| 2024-04-10 | 3174.89 | $2900.00 | — |
| 2024-04-09 | 3203.83 | $2900.00 | — |
| 2024-04-08 | 3235.81 | $2900.00 | 9 |
| 2024-04-05 | 3271.16 | $3250.00 | — |
| 2024-04-04 | 3273.38 | $3250.00 | — |
| 2024-04-03 | 3275.85 | $3250.00 | — |
| 2024-04-02 | 3278.57 | $3250.00 | — |
| 2024-04-01 | 3281.57 | $3250.00 | — |
| 2024-03-28 | 3284.90 | $3250.00 | — |
| 2024-03-27 | 3288.57 | $3250.00 | — |
| 2024-03-26 | 3292.63 | $3250.00 | 1 |
| 2024-03-25 | 3297.12 | $3260.30 | — |
| 2024-03-22 | 3300.99 | $3260.30 | — |
| 2024-03-21 | 3305.28 | $3260.30 | — |
| 2024-03-20 | 3310.01 | $3260.30 | — |
| 2024-03-19 | 3315.24 | $3260.30 | 1 |
| 2024-03-18 | 3321.03 | $3339.01 | 1 |
| 2024-03-15 | 3319.13 | $3349.01 | — |
| 2024-03-14 | 3315.99 | $3349.01 | — |
| 2024-03-13 | 3312.51 | $3349.01 | — |
| 2024-03-12 | 3308.67 | $3349.01 | — |
| 2024-03-11 | 3304.42 | $3349.01 | 1 |
| 2024-03-08 | 3299.73 | $3398.99 | — |
| 2024-03-07 | 3289.28 | $3398.99 | — |
| 2024-03-06 | 3277.73 | $3398.99 | 4 |
| 2024-03-05 | 3264.97 | $3399.00 | — |
| 2024-03-04 | 3250.86 | $3399.00 | — |
| 2024-03-01 | 3235.27 | $3399.00 | — |
| 2024-02-29 | 3218.03 | $3399.00 | — |
| 2024-02-28 | 3198.98 | $3399.00 | — |
| 2024-02-27 | 3177.93 | $3399.00 | 1 |
| 2024-02-26 | 3154.66 | $3399.00 | — |
| 2024-02-23 | 3128.94 | $3399.00 | — |
| 2024-02-22 | 3100.51 | $3399.00 | 1 |
| 2024-02-21 | 3069.09 | $3399.00 | 1 |
| 2024-02-20 | 3034.36 | $2990.00 | — |
| 2024-02-16 | 3039.03 | $2990.00 | — |
| 2024-02-15 | 3044.19 | $2990.00 | — |
| 2024-02-14 | 3049.90 | $2990.00 | — |
| 2024-02-13 | 3056.20 | $2990.00 | — |
| 2024-02-12 | 3063.17 | $2990.00 | — |
| 2024-02-09 | 3070.87 | $2990.00 | — |
| 2024-02-08 | 3079.39 | $2990.00 | — |
| 2024-02-07 | 3088.80 | $2990.00 | — |
| 2024-02-06 | 3099.20 | $2990.00 | — |
| 2024-02-05 | 3110.69 | $2990.00 | — |
| 2024-02-02 | 3123.39 | $2990.00 | — |
| 2024-02-01 | 3137.44 | $2990.00 | 1 |
| 2024-01-31 | 3152.96 | $3040.00 | 1 |
| 2024-01-30 | 3164.85 | $3032.00 | — |
| 2024-01-29 | 3178.83 | $3032.00 | — |
| 2024-01-26 | 3194.29 | $3032.00 | — |
| 2024-01-25 | 3211.37 | $3032.00 | 6 |
| 2024-01-24 | 3230.25 | $3399.00 | 1 |
| 2024-01-23 | 3212.49 | $3350.00 | 4 |
| 2024-01-22 | 3198.01 | $3350.00 | 7 |
| 2024-01-19 | 3182.01 | $3320.00 | 3 |
| 2024-01-18 | 3167.49 | $3399.00 | — |
| 2024-01-17 | 3143.12 | $3399.00 | — |
| 2024-01-16 | 3116.18 | $3399.00 | 2 |
| 2024-01-12 | 3086.41 | $3062.25 | — |
| 2024-01-11 | 3088.96 | $3062.25 | 1 |
| 2024-01-10 | 3091.77 | $3399.00 | 1 |
| 2024-01-09 | 3059.43 | $3100.00 | — |
| 2024-01-08 | 3055.16 | $3100.00 | — |
| 2024-01-05 | 3050.44 | $3100.00 | — |
| 2024-01-04 | 3045.22 | $3100.00 | — |
| 2024-01-03 | 3039.45 | $3100.00 | — |
| 2024-01-02 | 3033.08 | $3100.00 | — |
| 2023-12-29 | 3026.03 | $3100.00 | — |
| 2023-12-28 | 3018.25 | $3100.00 | — |
| 2023-12-27 | 3009.64 | $3100.00 | 3 |
| 2023-12-26 | 3000.13 | $2826.00 | 3 |
| 2023-12-22 | 3018.46 | $2868.75 | 2 |
| 2023-12-21 | 3034.22 | $2800.00 | 5 |
| 2023-12-20 | 3058.87 | $3199.00 | — |
| 2023-12-19 | 3044.12 | $3199.00 | 7 |
| 2023-12-18 | 3027.82 | $2974.75 | 4 |
| 2023-12-15 | 3033.41 | $3000.00 | — |
| 2023-12-14 | 3036.92 | $3000.00 | — |
| 2023-12-13 | 3040.81 | $3000.00 | — |
| 2023-12-12 | 3045.10 | $3000.00 | — |
| 2023-12-11 | 3049.85 | $3000.00 | — |
| 2023-12-08 | 3055.10 | $3000.00 | — |
| 2023-12-07 | 3060.90 | $3000.00 | 3 |
| 2023-12-06 | 3067.31 | $3100.00 | — |
| 2023-12-05 | 3063.87 | $3100.00 | — |
| 2023-12-04 | 3060.07 | $3100.00 | — |
| 2023-12-01 | 3055.86 | $3100.00 | — |
| 2023-11-30 | 3051.22 | $3100.00 | — |
| 2023-11-29 | 3046.08 | $3100.00 | — |
| 2023-11-28 | 3040.41 | $3100.00 | — |
| 2023-11-27 | 3034.13 | $3100.00 | — |
| 2023-11-24 | 3027.20 | $3100.00 | — |
| 2023-11-22 | 3019.54 | $3100.00 | — |
| 2023-11-21 | 3011.07 | $3100.00 | — |
| 2023-11-20 | 3001.71 | $3100.00 | — |
| 2023-11-17 | 2991.36 | $3100.00 | 2 |
| 2023-11-16 | 2979.92 | $2986.00 | — |
| 2023-11-15 | 2979.28 | $2986.00 | 6 |
| 2023-11-14 | 2978.58 | $2975.00 | — |
| 2023-11-13 | 2978.95 | $2975.00 | — |
| 2023-11-10 | 2979.37 | $2975.00 | — |
| 2023-11-09 | 2979.83 | $2975.00 | — |
| 2023-11-08 | 2980.34 | $2975.00 | — |
| 2023-11-07 | 2980.90 | $2975.00 | — |
| 2023-11-06 | 2981.52 | $2975.00 | — |
| 2023-11-03 | 2982.21 | $2975.00 | — |
| 2023-11-02 | 2982.97 | $2975.00 | 2 |
| 2023-11-01 | 2983.81 | $2975.00 | — |
| 2023-10-31 | 2984.73 | $2975.00 | 2 |
| 2023-10-30 | 2985.76 | $2950.00 | — |
| 2023-10-27 | 2989.52 | $2950.00 | — |
| 2023-10-26 | 2993.68 | $2950.00 | 4 |
| 2023-10-25 | 2998.28 | $3150.00 | 1 |
| 2023-10-24 | 2982.31 | $3100.00 | — |
| 2023-10-23 | 2969.92 | $3100.00 | 1 |
| 2023-10-20 | 2956.23 | $3063.25 | — |
| 2023-10-19 | 2944.96 | $3063.25 | — |
| 2023-10-18 | 2932.51 | $3063.25 | — |
| 2023-10-17 | 2918.75 | $3063.25 | — |
| 2023-10-16 | 2903.54 | $3063.25 | — |
| 2023-10-13 | 2886.72 | $3063.25 | 4 |
| 2023-10-12 | 2868.14 | $2900.00 | 2 |
| 2023-10-11 | 2864.79 | $2950.00 | — |
| 2023-10-10 | 2855.82 | $2950.00 | — |
| 2023-10-09 | 2845.91 | $2950.00 | — |
| 2023-10-06 | 2834.95 | $2950.00 | 1 |
| 2023-10-05 | 2822.84 | $2935.00 | 2 |
| 2023-10-04 | 2811.03 | $2931.00 | 2 |
| 2023-10-03 | 2798.40 | $2810.56 | — |
| 2023-10-02 | 2797.12 | $2810.56 | — |
| 2023-09-29 | 2795.71 | $2810.56 | — |
| 2023-09-28 | 2794.15 | $2810.56 | — |
| 2023-09-27 | 2792.42 | $2810.56 | — |
| 2023-09-26 | 2790.51 | $2810.56 | — |
| 2023-09-25 | 2788.40 | $2810.56 | — |
| 2023-09-22 | 2786.07 | $2810.56 | 2 |
| 2023-09-21 | 2783.49 | $2776.00 | — |
| 2023-09-20 | 2784.28 | $2776.00 | — |
| 2023-09-19 | 2785.15 | $2776.00 | — |
| 2023-09-18 | 2786.11 | $2776.00 | — |
| 2023-09-15 | 2787.17 | $2776.00 | — |
| 2023-09-14 | 2788.35 | $2776.00 | — |
| 2023-09-13 | 2789.65 | $2776.00 | — |
| 2023-09-12 | 2791.09 | $2776.00 | — |
| 2023-09-11 | 2792.67 | $2776.00 | — |
| 2023-09-08 | 2794.43 | $2776.00 | — |
| 2023-09-07 | 2796.37 | $2776.00 | — |
| 2023-09-06 | 2798.51 | $2776.00 | 30 |
| 2023-09-05 | 2800.88 | $2776.00 | — |
| 2023-09-01 | 2803.50 | $2776.00 | — |
| 2023-08-31 | 2806.40 | $2776.00 | — |
| 2023-08-30 | 2809.60 | $2776.00 | — |
| 2023-08-29 | 2813.14 | $2776.00 | 1 |
| 2023-08-28 | 2817.04 | $2750.00 | — |
| 2023-08-25 | 2824.10 | $2750.00 | 5 |
| 2023-08-24 | 2831.90 | $2890.00 | — |
| 2023-08-23 | 2825.79 | $2890.00 | — |
| 2023-08-22 | 2819.03 | $2890.00 | — |
| 2023-08-21 | 2811.56 | $2890.00 | — |
| 2023-08-18 | 2803.30 | $2890.00 | — |
| 2023-08-17 | 2794.17 | $2890.00 | 10 |
| 2023-08-16 | 2784.09 | $2755.00 | — |
| 2023-08-15 | 2787.15 | $2755.00 | — |
| 2023-08-14 | 2790.53 | $2755.00 | 15 |
| 2023-08-11 | 2794.27 | $2800.00 | — |
| 2023-08-10 | 2793.67 | $2800.00 | 1 |
| 2023-08-09 | 2793.00 | $2800.00 | — |
| 2023-08-08 | 2792.26 | $2800.00 | 7 |
| 2023-08-07 | 2791.45 | $2803.76 | — |
| 2023-08-04 | 2790.15 | $2803.76 | 10 |
| 2023-08-03 | 2788.72 | $2800.00 | 1 |
| 2023-08-02 | 2787.54 | $2800.00 | — |
| 2023-08-01 | 2786.22 | $2800.00 | — |
| 2023-07-31 | 2784.77 | $2800.00 | — |
| 2023-07-28 | 2783.17 | $2800.00 | — |
| 2023-07-27 | 2781.40 | $2800.00 | 2 |
| 2023-07-26 | 2779.44 | $2750.00 | — |
| 2023-07-25 | 2782.54 | $2750.00 | — |
| 2023-07-24 | 2785.97 | $2750.00 | — |
| 2023-07-21 | 2789.75 | $2750.00 | 4 |
| 2023-07-20 | 2793.94 | $2788.35 | — |
| 2023-07-19 | 2794.52 | $2788.35 | — |
| 2023-07-18 | 2795.17 | $2788.35 | 6 |
| 2023-07-17 | 2795.89 | $2751.98 | 4 |
| 2023-07-14 | 2800.51 | $2751.00 | 19 |
| 2023-07-13 | 2805.73 | $2761.00 | 2 |
| 2023-07-12 | 2810.43 | $2765.00 | 4 |
| 2023-07-11 | 2815.22 | $2800.00 | — |
| 2023-07-10 | 2816.82 | $2800.00 | 29 |
| 2023-07-07 | 2818.59 | $2825.00 | — |
| 2023-07-06 | 2817.91 | $2825.00 | — |
| 2023-07-05 | 2817.17 | $2825.00 | — |
| 2023-07-03 | 2816.34 | $2825.00 | — |
| 2023-06-30 | 2815.43 | $2825.00 | — |
| 2023-06-29 | 2814.43 | $2825.00 | — |
| 2023-06-28 | 2813.31 | $2825.00 | 14 |
| 2023-06-27 | 2812.08 | $2800.00 | — |
| 2023-06-26 | 2813.35 | $2800.00 | 4 |
| 2023-06-23 | 2814.76 | $2800.00 | — |
| 2023-06-22 | 2816.31 | $2800.00 | 2 |
| 2023-06-21 | 2818.03 | $2850.00 | — |
| 2023-06-20 | 2814.67 | $2850.00 | — |
| 2023-06-16 | 2810.95 | $2850.00 | 1 |
| 2023-06-15 | 2806.83 | $2830.00 | 3 |
| 2023-06-14 | 2804.40 | $2850.00 | — |
| 2023-06-13 | 2799.60 | $2850.00 | — |
| 2023-06-12 | 2794.29 | $2850.00 | 1 |
| 2023-06-09 | 2788.43 | $2794.10 | — |
| 2023-06-08 | 2787.83 | $2794.10 | — |
| 2023-06-07 | 2787.17 | $2794.10 | 1 |
| 2023-06-06 | 2786.44 | $2824.00 | — |
| 2023-06-05 | 2782.49 | $2824.00 | — |
| 2023-06-02 | 2778.12 | $2824.00 | — |
| 2023-06-01 | 2773.29 | $2824.00 | — |
| 2023-05-31 | 2767.95 | $2824.00 | — |
| 2023-05-30 | 2762.05 | $2824.00 | — |
| 2023-05-26 | 2755.52 | $2824.00 | — |
| 2023-05-25 | 2748.32 | $2824.00 | — |
| 2023-05-24 | 2740.35 | $2824.00 | 3 |
| 2023-05-23 | 2731.54 | $2775.00 | 4 |
| 2023-05-22 | 2726.97 | $2775.00 | 2 |
| 2023-05-19 | 2721.92 | $2775.00 | — |
| 2023-05-18 | 2716.33 | $2775.00 | 5 |
| 2023-05-17 | 2710.15 | $2750.00 | 1 |
| 2023-05-16 | 2705.96 | $2750.00 | — |
| 2023-05-15 | 2701.32 | $2750.00 | 3 |
| 2023-05-12 | 2696.20 | $2750.00 | — |
| 2023-05-11 | 2690.53 | $2750.00 | — |
| 2023-05-10 | 2684.27 | $2750.00 | — |
| 2023-05-09 | 2677.35 | $2750.00 | 4 |
| 2023-05-08 | 2669.71 | $2700.00 | — |
| 2023-05-05 | 2666.52 | $2700.00 | — |
| 2023-05-04 | 2662.99 | $2700.00 | — |
| 2023-05-03 | 2659.10 | $2700.00 | — |
| 2023-05-02 | 2654.79 | $2700.00 | 4 |
| 2023-05-01 | 2650.03 | $2750.00 | — |
| 2023-04-28 | 2639.51 | $2750.00 | 9 |
| 2023-04-27 | 2627.88 | $2499.99 | — |
| 2023-04-26 | 2641.34 | $2499.99 | 11 |
| 2023-04-25 | 2656.22 | $2450.00 | 12 |
| 2023-04-24 | 2677.93 | $2700.00 | 20 |
| 2023-04-21 | 2675.61 | $2524.95 | — |
| 2023-04-20 | 2691.47 | $2524.95 | 2 |
| 2023-04-19 | 2708.99 | $2400.00 | 50 |
| 2023-04-18 | 2741.52 | $2520.00 | 3 |
| 2023-04-17 | 2764.84 | $2549.99 | 36 |
| 2023-04-14 | 2787.45 | $2699.99 | 24 |
| 2023-04-13 | 2796.66 | $2600.00 | 105 |
| 2023-04-12 | 2817.36 | $2725.00 | 116 |
| 2023-04-11 | 2827.08 | $2725.00 | 33 |
| 2023-04-10 | 2837.83 | $2817.00 | — |
| 2023-04-06 | 2840.02 | $2817.00 | — |
| 2023-04-05 | 2842.45 | $2817.00 | — |
| 2023-04-04 | 2845.12 | $2817.00 | — |
| 2023-04-03 | 2848.09 | $2817.00 | — |
| 2023-03-31 | 2851.36 | $2817.00 | 1 |
| 2023-03-30 | 2854.97 | $2824.00 | 1 |
| 2023-03-29 | 2858.23 | $2700.00 | — |
| 2023-03-28 | 2874.89 | $2700.00 | 4 |
| 2023-03-27 | 2893.30 | $2700.00 | 2 |
| 2023-03-24 | 2913.65 | $2725.00 | 17 |
| 2023-03-23 | 2933.51 | $2760.00 | 6 |
| 2023-03-22 | 2951.77 | $2800.00 | 11 |
| 2023-03-21 | 2967.74 | $2839.00 | — |
| 2023-03-20 | 2981.30 | $2839.00 | — |
| 2023-03-17 | 2996.28 | $2839.00 | — |
| 2023-03-16 | 3012.83 | $2839.00 | — |
| 2023-03-15 | 3031.13 | $2839.00 | 1 |
| 2023-03-14 | 3051.35 | $2875.00 | — |
| 2023-03-13 | 3069.92 | $2875.00 | 3 |
| 2023-03-10 | 3090.43 | $2999.00 | 1 |
| 2023-03-09 | 3100.06 | $2931.25 | — |
| 2023-03-08 | 3117.83 | $2931.25 | 15 |
| 2023-03-07 | 3137.47 | $2875.00 | — |
| 2023-03-06 | 3165.10 | $2875.00 | 18 |
| 2023-03-03 | 3195.63 | $3000.00 | 6 |
| 2023-03-02 | 3216.23 | $2876.00 | 72 |
| 2023-03-01 | 3252.04 | $3100.00 | 6 |
| 2023-02-28 | 3268.04 | $3250.00 | — |
| 2023-02-27 | 3269.94 | $3250.00 | — |
| 2023-02-24 | 3272.04 | $3250.00 | — |
| 2023-02-23 | 3274.36 | $3250.00 | — |
| 2023-02-22 | 3276.92 | $3250.00 | — |
| 2023-02-21 | 3279.76 | $3250.00 | — |
| 2023-02-17 | 3282.89 | $3250.00 | 1 |
| 2023-02-16 | 3286.35 | $3200.00 | 2 |
| 2023-02-15 | 3295.44 | $3200.00 | 15 |
| 2023-02-14 | 3305.49 | $3200.00 | — |
| 2023-02-13 | 3316.59 | $3200.00 | — |
| 2023-02-10 | 3328.87 | $3200.00 | — |
| 2023-02-09 | 3342.43 | $3200.00 | 7 |
| 2023-02-08 | 3357.43 | $3200.00 | — |
| 2023-02-07 | 3374.00 | $3200.00 | 54 |
| 2023-02-06 | 3392.31 | $3600.00 | — |
| 2023-02-03 | 3370.45 | $3600.00 | — |
| 2023-02-02 | 3346.29 | $3600.00 | 1 |
| 2023-02-01 | 3319.58 | $3410.00 | — |
| 2023-01-31 | 3310.06 | $3410.00 | 7 |
| 2023-01-30 | 3299.54 | $3450.00 | — |
| 2023-01-27 | 3283.71 | $3450.00 | — |
| 2023-01-26 | 3266.20 | $3450.00 | — |
| 2023-01-25 | 3246.85 | $3450.00 | — |
| 2023-01-24 | 3225.47 | $3450.00 | — |
| 2023-01-23 | 3201.84 | $3450.00 | — |
| 2023-01-20 | 3175.71 | $3450.00 | 1 |
| 2023-01-19 | 3146.84 | $3500.00 | — |
| 2023-01-18 | 3109.67 | $3500.00 | — |
| 2023-01-17 | 3068.58 | $3500.00 | — |
| 2023-01-13 | 3023.17 | $3500.00 | 2 |
| 2023-01-12 | 2972.97 | $3100.00 | — |
| 2023-01-11 | 2959.60 | $3100.00 | — |
| 2023-01-10 | 2944.82 | $3100.00 | — |
| 2023-01-09 | 2928.49 | $3100.00 | — |
| 2023-01-06 | 2910.43 | $3100.00 | — |
| 2023-01-05 | 2890.48 | $3100.00 | — |
| 2023-01-04 | 2868.42 | $3100.00 | 4 |
| 2023-01-03 | 2844.05 | $2900.00 | — |
| 2022-12-30 | 2838.16 | $2900.00 | 4 |
| 2022-12-29 | 2831.65 | $3199.00 | — |
| 2022-12-28 | 2792.98 | $3199.00 | 14 |
| 2022-12-27 | 2750.24 | $2800.00 | 1 |
| 2022-12-23 | 2745.00 | $2890.00 | 3 |
| 2022-12-22 | 2729.74 | $2890.00 | 1 |
| 2022-12-21 | 2712.87 | $2900.00 | 4 |
| 2022-12-20 | 2693.17 | $2999.00 | 6 |
| 2022-12-19 | 2660.98 | $2650.00 | — |
| 2022-12-16 | 2662.14 | $2650.00 | — |
| 2022-12-15 | 2663.41 | $2650.00 | — |
| 2022-12-14 | 2664.83 | $2650.00 | — |
| 2022-12-13 | 2666.39 | $2650.00 | — |
| 2022-12-12 | 2668.11 | $2650.00 | — |
| 2022-12-09 | 2670.02 | $2650.00 | — |
| 2022-12-08 | 2672.12 | $2650.00 | 6 |
| 2022-12-07 | 2674.45 | $2699.99 | — |
| 2022-12-06 | 2671.77 | $2699.99 | 1 |
| 2022-12-05 | 2668.79 | $2650.00 | — |
| 2022-12-02 | 2670.77 | $2650.00 | — |
| 2022-12-01 | 2672.96 | $2650.00 | — |
| 2022-11-30 | 2675.38 | $2650.00 | — |
| 2022-11-29 | 2678.05 | $2650.00 | — |
| 2022-11-28 | 2681.00 | $2650.00 | — |
| 2022-11-25 | 2684.26 | $2650.00 | — |
| 2022-11-23 | 2687.87 | $2650.00 | — |
| 2022-11-22 | 2691.86 | $2650.00 | — |
| 2022-11-21 | 2696.26 | $2650.00 | — |
| 2022-11-18 | 2701.13 | $2650.00 | — |
| 2022-11-17 | 2706.51 | $2650.00 | — |
| 2022-11-16 | 2712.46 | $2650.00 | 20 |
| 2022-11-15 | 2719.04 | $2805.00 | 8 |
| 2022-11-14 | 2709.99 | $2650.00 | — |
| 2022-11-11 | 2716.30 | $2650.00 | — |
| 2022-11-10 | 2723.28 | $2650.00 | — |
| 2022-11-09 | 2731.00 | $2650.00 | — |
| 2022-11-08 | 2739.52 | $2650.00 | — |
| 2022-11-07 | 2748.95 | $2650.00 | — |
| 2022-11-04 | 2759.36 | $2650.00 | — |
| 2022-11-03 | 2770.87 | $2650.00 | 3 |
| 2022-11-02 | 2783.60 | $2700.00 | — |
| 2022-11-01 | 2792.40 | $2700.00 | — |
| 2022-10-31 | 2802.12 | $2700.00 | — |
| 2022-10-28 | 2812.87 | $2700.00 | — |
| 2022-10-27 | 2824.75 | $2700.00 | — |
| 2022-10-26 | 2837.89 | $2700.00 | 15 |
| 2022-10-25 | 2852.40 | $2650.00 | — |
| 2022-10-24 | 2873.71 | $2650.00 | 4 |
| 2022-10-21 | 2897.25 | $2725.75 | — |
| 2022-10-20 | 2915.31 | $2725.75 | 7 |
| 2022-10-19 | 2935.26 | $2800.00 | — |
| 2022-10-18 | 2949.50 | $2800.00 | — |
| 2022-10-17 | 2965.23 | $2800.00 | 5 |
| 2022-10-14 | 2982.63 | $3000.01 | — |
| 2022-10-13 | 2980.80 | $3000.01 | — |
| 2022-10-12 | 2978.78 | $3000.01 | — |
| 2022-10-11 | 2976.54 | $3000.01 | 1 |
| 2022-10-10 | 2974.07 | $3100.00 | 17 |
| 2022-10-07 | 2960.81 | $2975.00 | — |
| 2022-10-06 | 2959.32 | $2975.00 | — |
| 2022-10-05 | 2957.67 | $2975.00 | — |
| 2022-10-04 | 2955.85 | $2975.00 | — |
| 2022-10-03 | 2953.83 | $2975.00 | — |
| 2022-09-30 | 2951.60 | $2975.00 | — |
| 2022-09-29 | 2949.14 | $2975.00 | 3 |
| 2022-09-28 | 2946.42 | $3000.00 | — |
| 2022-09-27 | 2940.78 | $3000.00 | — |
| 2022-09-26 | 2934.54 | $3000.00 | — |
| 2022-09-23 | 2927.65 | $3000.00 | — |
| 2022-09-22 | 2920.03 | $3000.00 | — |
| 2022-09-21 | 2911.62 | $3000.00 | 3 |
| 2022-09-20 | 2902.31 | $2976.00 | — |
| 2022-09-19 | 2894.56 | $2976.00 | — |
| 2022-09-16 | 2885.98 | $2976.00 | — |
| 2022-09-15 | 2876.51 | $2976.00 | — |
| 2022-09-14 | 2866.04 | $2976.00 | — |
| 2022-09-13 | 2854.46 | $2976.00 | 17 |
| 2022-09-12 | 2841.67 | $2810.00 | — |
| 2022-09-09 | 2845.00 | $2810.00 | — |
| 2022-09-08 | 2848.69 | $2810.00 | — |
| 2022-09-07 | 2852.76 | $2810.00 | 1 |
| 2022-09-06 | 2857.26 | $2900.00 | 5 |
| 2022-09-02 | 2852.76 | $2900.01 | — |
| 2022-09-01 | 2847.79 | $2900.01 | — |
| 2022-08-31 | 2842.29 | $2900.01 | — |
| 2022-08-30 | 2836.21 | $2900.01 | — |
| 2022-08-29 | 2829.50 | $2900.01 | 1 |
| 2022-08-26 | 2822.08 | $2900.00 | — |
| 2022-08-25 | 2813.87 | $2900.00 | 5 |
| 2022-08-24 | 2804.81 | $2800.00 | — |
| 2022-08-23 | 2805.31 | $2800.00 | — |
| 2022-08-22 | 2805.87 | $2800.00 | — |
| 2022-08-19 | 2806.49 | $2800.00 | — |
| 2022-08-18 | 2807.17 | $2800.00 | — |
| 2022-08-17 | 2807.93 | $2800.00 | — |
| 2022-08-16 | 2808.76 | $2800.00 | — |
| 2022-08-15 | 2809.69 | $2800.00 | — |
| 2022-08-12 | 2810.70 | $2800.00 | — |
| 2022-08-11 | 2811.83 | $2800.00 | — |
| 2022-08-10 | 2813.08 | $2800.00 | — |
| 2022-08-09 | 2814.45 | $2800.00 | — |
| 2022-08-08 | 2815.98 | $2800.00 | — |
| 2022-08-05 | 2817.66 | $2800.00 | — |
| 2022-08-04 | 2819.52 | $2800.00 | — |
| 2022-08-03 | 2821.57 | $2800.00 | — |
| 2022-08-02 | 2823.84 | $2800.00 | — |
| 2022-08-01 | 2826.35 | $2800.00 | — |
| 2022-07-29 | 2829.12 | $2800.00 | — |
| 2022-07-28 | 2832.19 | $2800.00 | — |
| 2022-07-27 | 2835.58 | $2800.00 | — |
| 2022-07-26 | 2839.32 | $2800.00 | — |
| 2022-07-25 | 2843.46 | $2800.00 | — |
| 2022-07-22 | 2848.04 | $2800.00 | — |
| 2022-07-21 | 2853.09 | $2800.00 | — |
| 2022-07-20 | 2858.68 | $2800.00 | — |
| 2022-07-19 | 2864.86 | $2800.00 | — |
| 2022-07-18 | 2871.69 | $2800.00 | — |
| 2022-07-15 | 2879.23 | $2800.00 | — |
| 2022-07-14 | 2887.57 | $2800.00 | 1 |
| 2022-07-13 | 2896.79 | $2800.00 | 3 |
| 2022-07-12 | 2906.98 | $2840.00 | — |
| 2022-07-11 | 2914.03 | $2840.00 | — |
| 2022-07-08 | 2921.82 | $2840.00 | — |
| 2022-07-07 | 2930.43 | $2840.00 | — |
| 2022-07-06 | 2939.95 | $2840.00 | — |
| 2022-07-05 | 2950.47 | $2840.00 | 7 |
| 2022-07-01 | 2962.10 | $2990.00 | — |
| 2022-06-30 | 2959.17 | $2990.00 | — |
| 2022-06-29 | 2955.92 | $2990.00 | — |
| 2022-06-28 | 2952.33 | $2990.00 | — |
| 2022-06-27 | 2948.37 | $2990.00 | 12 |
| 2022-06-24 | 2943.99 | $2999.00 | 3 |
| 2022-06-23 | 2938.20 | $2999.00 | — |
| 2022-06-22 | 2931.80 | $2999.00 | — |
| 2022-06-21 | 2924.72 | $2999.00 | — |
| 2022-06-17 | 2916.90 | $2999.00 | — |
| 2022-06-16 | 2908.26 | $2999.00 | — |
| 2022-06-15 | 2898.71 | $2999.00 | — |
| 2022-06-14 | 2888.15 | $2999.00 | — |
| 2022-06-13 | 2876.48 | $2999.00 | — |
| 2022-06-10 | 2863.59 | $2999.00 | — |
| 2022-06-09 | 2849.33 | $2999.00 | — |
| 2022-06-08 | 2833.58 | $2999.00 | — |
| 2022-06-07 | 2816.17 | $2999.00 | 1 |
| 2022-06-06 | 2796.92 | $2800.00 | — |
| 2022-06-03 | 2796.60 | $2800.00 | — |
| 2022-06-02 | 2796.24 | $2800.00 | — |
| 2022-06-01 | 2795.84 | $2800.00 | — |
| 2022-05-31 | 2795.41 | $2800.00 | — |
| 2022-05-27 | 2794.92 | $2800.00 | — |
| 2022-05-26 | 2794.39 | $2800.00 | — |
| 2022-05-25 | 2793.80 | $2800.00 | — |
| 2022-05-24 | 2793.15 | $2800.00 | — |
| 2022-05-23 | 2792.42 | $2800.00 | — |
| 2022-05-20 | 2791.63 | $2800.00 | — |
| 2022-05-19 | 2790.75 | $2800.00 | — |
| 2022-05-18 | 2789.77 | $2800.00 | — |
| 2022-05-17 | 2788.69 | $2800.00 | — |
| 2022-05-16 | 2787.50 | $2800.00 | — |
| 2022-05-13 | 2786.19 | $2800.00 | — |
| 2022-05-12 | 2784.74 | $2800.00 | — |
| 2022-05-11 | 2783.13 | $2800.00 | 3 |
| 2022-05-10 | 2781.35 | $2700.00 | — |
| 2022-05-09 | 2789.92 | $2700.00 | 26 |
| 2022-05-06 | 2799.38 | $2800.00 | — |
| 2022-05-05 | 2799.32 | $2800.00 | — |
| 2022-05-04 | 2799.24 | $2800.00 | 1 |
| 2022-05-03 | 2799.16 | $2800.00 | — |
| 2022-05-02 | 2799.08 | $2800.00 | — |
| 2022-04-29 | 2798.98 | $2800.00 | 1 |
| 2022-04-28 | 2798.87 | $3000.00 | — |
| 2022-04-27 | 2777.70 | $3000.00 | — |
| 2022-04-26 | 2754.30 | $3000.00 | — |
| 2022-04-25 | 2728.44 | $3000.00 | 6 |
| 2022-04-22 | 2699.85 | $2750.00 | 1 |
| 2022-04-21 | 2694.57 | $2750.00 | 1 |
| 2022-04-20 | 2688.74 | $2900.00 | — |
| 2022-04-19 | 2666.50 | $2900.00 | 5 |
| 2022-04-18 | 2641.92 | $3000.00 | 1 |
| 2022-04-14 | 2604.23 | $2800.00 | 2 |
| 2022-04-13 | 2583.62 | $3000.00 | 13 |
| 2022-04-12 | 2539.79 | $2500.00 | — |
| 2022-04-11 | 2543.98 | $2500.00 | — |
| 2022-04-08 | 2548.61 | $2500.00 | — |
| 2022-04-07 | 2553.73 | $2500.00 | — |
| 2022-04-06 | 2559.38 | $2500.00 | — |
| 2022-04-05 | 2565.64 | $2500.00 | — |
| 2022-04-04 | 2572.54 | $2500.00 | — |
| 2022-04-01 | 2580.18 | $2500.00 | — |
| 2022-03-31 | 2588.62 | $2500.00 | — |
| 2022-03-30 | 2597.95 | $2500.00 | 4 |
| 2022-03-29 | 2608.26 | $2600.00 | — |
| 2022-03-28 | 2609.13 | $2600.00 | — |
| 2022-03-25 | 2610.09 | $2600.00 | — |
| 2022-03-24 | 2611.15 | $2600.00 | — |
| 2022-03-23 | 2612.33 | $2600.00 | — |
| 2022-03-22 | 2613.62 | $2600.00 | — |
| 2022-03-21 | 2615.06 | $2600.00 | — |
| 2022-03-18 | 2616.64 | $2600.00 | — |
| 2022-03-17 | 2618.39 | $2600.00 | 2 |
| 2022-03-16 | 2620.33 | $2600.00 | 45 |
| 2022-03-15 | 2622.47 | $2700.00 | — |
| 2022-03-14 | 2614.31 | $2700.00 | — |
| 2022-03-11 | 2605.29 | $2700.00 | — |
| 2022-03-10 | 2595.32 | $2700.00 | — |
| 2022-03-09 | 2584.30 | $2700.00 | — |
| 2022-03-08 | 2572.12 | $2700.00 | — |
| 2022-03-07 | 2558.66 | $2700.00 | — |
| 2022-03-04 | 2543.78 | $2700.00 | — |
| 2022-03-03 | 2527.34 | $2700.00 | — |
| 2022-03-02 | 2509.16 | $2700.00 | — |
| 2022-03-01 | 2489.07 | $2700.00 | 9 |
| 2022-02-28 | 2466.87 | $2400.00 | 2 |
| 2022-02-25 | 2473.91 | $2625.00 | — |
| 2022-02-24 | 2458.00 | $2625.00 | 1 |
| 2022-02-23 | 2440.43 | $2600.00 | — |
| 2022-02-22 | 2423.63 | $2600.00 | — |
| 2022-02-18 | 2405.06 | $2600.00 | 2 |
| 2022-02-17 | 2384.54 | $2630.00 | 37 |
| 2022-02-16 | 2358.71 | $2500.00 | 8 |
| 2022-02-15 | 2343.83 | $2301.00 | 13 |
| 2022-02-14 | 2348.34 | $2350.20 | 5 |
| 2022-02-11 | 2348.15 | $2400.00 | 3 |
| 2022-02-10 | 2342.69 | $2600.00 | — |
| 2022-02-09 | 2315.60 | $2600.00 | 8 |
| 2022-02-08 | 2285.67 | $2600.00 | 20 |
| 2022-02-07 | 2252.58 | $2600.00 | — |
| 2022-02-04 | 2216.01 | $2600.00 | 15 |
| 2022-02-03 | 2175.59 | $2500.00 | — |
| 2022-02-02 | 2141.44 | $2500.00 | 6 |
| 2022-02-01 | 2103.70 | $2200.00 | — |
| 2022-01-31 | 2093.56 | $2200.00 | — |
| 2022-01-28 | 2082.35 | $2200.00 | — |
| 2022-01-27 | 2069.97 | $2200.00 | 12 |
| 2022-01-26 | 2056.28 | $2250.00 | 2 |
| 2022-01-25 | 2035.89 | $2200.00 | 1 |
| 2022-01-24 | 2018.62 | $2050.00 | — |
| 2022-01-21 | 2015.31 | $2050.00 | — |
| 2022-01-20 | 2011.66 | $2050.00 | — |
| 2022-01-19 | 2007.63 | $2050.00 | — |
| 2022-01-18 | 2003.17 | $2050.00 | — |
| 2022-01-14 | 1998.24 | $2050.00 | — |
| 2022-01-13 | 1992.79 | $2050.00 | 1 |
| 2022-01-12 | 1986.77 | $1950.00 | — |
| 2022-01-11 | 1990.64 | $1950.00 | 3 |
| 2022-01-10 | 1994.92 | $2050.00 | 10 |
| 2022-01-07 | 1989.12 | $2050.00 | — |
| 2022-01-06 | 1982.71 | $2050.00 | 9 |
| 2022-01-05 | 1975.62 | $1875.00 | — |
| 2022-01-04 | 1986.22 | $1875.00 | — |
| 2022-01-03 | 1997.92 | $1875.00 | — |
| 2021-12-31 | 2010.86 | $1875.00 | 7 |
| 2021-12-30 | 2025.16 | $2100.00 | — |
| 2021-12-29 | 2017.29 | $2100.00 | 10 |
| 2021-12-28 | 2008.58 | $2100.00 | 7 |
| 2021-12-27 | 1998.96 | $2025.00 | — |
| 2021-12-23 | 1996.22 | $2025.00 | — |
| 2021-12-22 | 1993.19 | $2025.00 | — |
| 2021-12-21 | 1989.84 | $2025.00 | — |
| 2021-12-20 | 1986.14 | $2025.00 | — |
| 2021-12-17 | 1982.04 | $2025.00 | — |
| 2021-12-16 | 1977.52 | $2025.00 | 20 |
| 2021-12-15 | 1972.53 | $2069.00 | 2 |
| 2021-12-14 | 1962.37 | $2000.00 | — |
| 2021-12-13 | 1958.41 | $2000.00 | 2 |
| 2021-12-10 | 1954.03 | $1999.00 | — |
| 2021-12-09 | 1949.30 | $1999.00 | 5 |
| 2021-12-08 | 1944.07 | $2000.00 | — |
| 2021-12-07 | 1938.18 | $2000.00 | — |
| 2021-12-06 | 1931.67 | $2000.00 | 6 |
| 2021-12-03 | 1924.48 | $2000.00 | 5 |
| 2021-12-02 | 1916.53 | $2000.00 | — |
| 2021-12-01 | 1907.74 | $2000.00 | — |
| 2021-11-30 | 1898.03 | $2000.00 | — |
| 2021-11-29 | 1887.30 | $2000.00 | — |
| 2021-11-26 | 1875.43 | $2000.00 | — |
| 2021-11-24 | 1862.32 | $2000.00 | — |
| 2021-11-23 | 1847.83 | $2000.00 | — |
| 2021-11-22 | 1831.81 | $2000.00 | — |
| 2021-11-19 | 1814.11 | $2000.00 | 9 |
| 2021-11-18 | 1794.54 | $2000.00 | 42 |
| 2021-11-17 | 1772.91 | $1811.00 | — |
| 2021-11-16 | 1768.90 | $1811.00 | 1 |
| 2021-11-15 | 1764.47 | $1835.00 | — |
| 2021-11-12 | 1757.05 | $1835.00 | 5 |
| 2021-11-11 | 1748.84 | $1835.00 | 2 |
| 2021-11-10 | 1739.77 | $1750.00 | — |
| 2021-11-09 | 1738.70 | $1750.00 | — |
| 2021-11-08 | 1737.51 | $1750.00 | — |
| 2021-11-05 | 1736.19 | $1750.00 | — |
| 2021-11-04 | 1734.74 | $1750.00 | — |
| 2021-11-03 | 1733.13 | $1750.00 | — |
| 2021-11-02 | 1731.35 | $1750.00 | — |
| 2021-11-01 | 1729.39 | $1750.00 | — |
| 2021-10-29 | 1727.22 | $1750.00 | — |
| 2021-10-28 | 1724.82 | $1750.00 | 2 |
| 2021-10-27 | 1722.17 | $1899.80 | — |
| 2021-10-26 | 1703.48 | $1899.80 | — |
| 2021-10-25 | 1682.81 | $1899.80 | 2 |
| 2021-10-22 | 1659.97 | $1710.00 | 3 |
| 2021-10-21 | 1654.70 | $1700.00 | — |
| 2021-10-20 | 1649.93 | $1700.00 | 26 |
| 2021-10-19 | 1644.66 | $2000.00 | — |
| 2021-10-18 | 1607.26 | $2000.00 | — |
| 2021-10-15 | 1565.92 | $2000.00 | 16 |
| 2021-10-14 | 1520.23 | $1500.00 | — |
| 2021-10-13 | 1522.36 | $1500.00 | — |
| 2021-10-12 | 1524.71 | $1500.00 | — |
| 2021-10-11 | 1527.31 | $1500.00 | — |
| 2021-10-08 | 1530.19 | $1500.00 | — |
| 2021-10-07 | 1533.36 | $1500.00 | — |
| 2021-10-06 | 1536.88 | $1500.00 | — |
| 2021-10-05 | 1540.76 | $1500.00 | — |
| 2021-10-04 | 1545.05 | $1500.00 | — |
| 2021-10-01 | 1549.79 | $1500.00 | — |
| 2021-09-30 | 1555.03 | $1500.00 | — |
| 2021-09-29 | 1560.82 | $1500.00 | — |
| 2021-09-28 | 1567.22 | $1500.00 | — |
| 2021-09-27 | 1574.30 | $1500.00 | — |
| 2021-09-24 | 1582.12 | $1500.00 | — |
| 2021-09-23 | 1590.77 | $1500.00 | — |
| 2021-09-22 | 1600.32 | $1500.00 | — |
| 2021-09-21 | 1610.88 | $1500.00 | 15 |
| 2021-09-20 | 1622.55 | $1640.00 | — |
| 2021-09-17 | 1620.72 | $1640.00 | — |
| 2021-09-16 | 1618.69 | $1640.00 | — |
| 2021-09-15 | 1616.44 | $1640.00 | — |
| 2021-09-14 | 1613.96 | $1640.00 | — |
| 2021-09-13 | 1611.22 | $1640.00 | — |
| 2021-09-10 | 1608.19 | $1640.00 | — |
| 2021-09-09 | 1604.85 | $1640.00 | — |
| 2021-09-08 | 1601.15 | $1640.00 | — |
| 2021-09-07 | 1597.06 | $1640.00 | — |
| 2021-09-03 | 1592.54 | $1640.00 | — |
| 2021-09-02 | 1587.54 | $1640.00 | — |
| 2021-09-01 | 1582.02 | $1640.00 | — |
| 2021-08-31 | 1575.91 | $1640.00 | — |
| 2021-08-30 | 1569.17 | $1640.00 | — |
| 2021-08-27 | 1561.71 | $1640.00 | — |
| 2021-08-26 | 1553.47 | $1640.00 | 74 |
| 2021-08-25 | 1544.36 | $1400.00 | — |
| 2021-08-24 | 1559.56 | $1400.00 | 148 |
| 2021-08-23 | 1576.35 | $1409.00 | 89 |
| 2021-08-20 | 1593.97 | $1600.00 | — |
| 2021-08-19 | 1593.33 | $1600.00 | 31 |
| 2021-08-18 | 1592.63 | $1551.00 | 1 |
| 2021-08-17 | 1597.01 | $1600.00 | 41 |
| 2021-08-16 | 1596.70 | $1605.00 | 15 |
| 2021-08-13 | 1595.83 | $1600.00 | — |
| 2021-08-12 | 1595.39 | $1600.00 | 20 |
| 2021-08-11 | 1594.90 | $1640.00 | 23 |
| 2021-08-10 | 1590.16 | $1640.00 | — |
| 2021-08-09 | 1584.91 | $1640.00 | — |
| 2021-08-06 | 1579.11 | $1640.00 | — |
| 2021-08-05 | 1572.70 | $1640.00 | 1 |
| 2021-08-04 | 1565.62 | $1600.00 | — |
| 2021-08-03 | 1562.00 | $1600.00 | 2 |
| 2021-08-02 | 1558.00 | $1550.00 | — |
| 2021-07-30 | 1558.84 | $1550.00 | 6 |
| 2021-07-29 | 1559.77 | $1550.00 | — |
| 2021-07-28 | 1560.80 | $1550.00 | 18 |
| 2021-07-27 | 1561.93 | $1550.00 | 2 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
2964.99
2026-07-24
Close Price
$3000.00
Vol: 1
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1502.00
Average
2829.82
Maximum
3666.52
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 2964.99 | $3000.00 | 1 |
| 2026-07-23 | 2959.81 | $2999.99 | — |
| 2026-07-22 | 2954.27 | $2999.99 | — |
| 2026-07-21 | 2948.38 | $2999.99 | 5 |
| 2026-07-20 | 2942.13 | $2980.00 | 5 |
| 2026-07-17 | 2937.52 | $3000.00 | — |
| 2026-07-16 | 2930.53 | $3000.00 | — |
| 2026-07-15 | 2923.06 | $3000.00 | 1 |
| 2026-07-14 | 2915.07 | $2851.01 | — |
| 2026-07-13 | 2921.45 | $2851.01 | 4 |
| 2026-07-10 | 2926.89 | $2950.02 | 1 |
| 2026-07-09 | 2921.47 | $2955.00 | 3 |
| 2026-07-08 | 2914.12 | $2925.00 | — |
| 2026-07-07 | 2908.32 | $2925.00 | 1 |
| 2026-07-06 | 2901.21 | $2925.00 | — |
| 2026-07-02 | 2892.79 | $2925.00 | 2 |
| 2026-07-01 | 2883.06 | $2924.99 | 1 |
| 2026-06-30 | 2872.02 | $2924.99 | 1 |
| 2026-06-29 | 2859.68 | $2925.00 | 20 |
| 2026-06-26 | 2846.02 | $2925.00 | 20 |
| 2026-06-25 | 2831.29 | $2925.00 | 20 |
| 2026-06-24 | 2815.49 | $2925.00 | 20 |
| 2026-06-23 | 2798.62 | $2925.00 | 20 |
| 2026-06-22 | 2780.44 | $2925.00 | 20 |
| 2026-06-18 | 2760.95 | $2925.00 | 27 |
| 2026-06-17 | 2740.15 | $2900.00 | 4 |
| 2026-06-16 | 2721.85 | $2900.00 | 4 |
| 2026-06-15 | 2703.67 | $2890.00 | 16 |
| 2026-06-12 | 2686.60 | $2889.99 | 2 |
| 2026-06-11 | 2669.71 | $2651.00 | 1 |
| 2026-06-10 | 2675.21 | $2651.00 | 1 |
| 2026-06-09 | 2679.52 | $2650.00 | 9 |
| 2026-06-08 | 2682.74 | $2650.00 | — |
| 2026-06-05 | 2684.76 | $2650.00 | 9 |
| 2026-06-04 | 2685.59 | $2650.00 | 9 |
| 2026-06-03 | 2685.24 | $2650.00 | 9 |
| 2026-06-02 | 2683.69 | $2650.00 | 9 |
| 2026-06-01 | 2680.95 | $2650.00 | 9 |
| 2026-05-29 | 2676.78 | $2650.00 | 13 |
| 2026-05-28 | 2671.19 | $2700.00 | 2 |
| 2026-05-27 | 2659.17 | $2700.00 | 2 |
| 2026-05-26 | 2645.48 | $2699.99 | 2 |
| 2026-05-22 | 2630.12 | $2650.00 | 5 |
| 2026-05-21 | 2618.10 | $2650.00 | 5 |
| 2026-05-20 | 2604.64 | $2650.00 | 5 |
| 2026-05-19 | 2589.76 | $2925.00 | 5 |
| 2026-05-18 | 2545.95 | $2925.00 | 5 |
| 2026-05-15 | 2499.40 | $2925.00 | — |
| 2026-05-14 | 2450.12 | $2925.00 | 7 |
| 2026-05-13 | 2398.21 | $2575.00 | 2 |
| 2026-05-12 | 2378.69 | $2400.00 | 16 |
| 2026-05-11 | 2375.71 | $2400.00 | 16 |
| 2026-05-08 | 2372.62 | $2400.00 | 16 |
| 2026-05-07 | 2369.05 | $2400.00 | — |
| 2026-05-06 | 2365.00 | $2400.00 | 25 |
| 2026-05-05 | 2360.48 | $2400.00 | 10 |
| 2026-05-04 | 2355.48 | $2400.00 | 22 |
| 2026-05-01 | 2350.00 | $2350.00 | 6 |
| 2026-04-30 | 2349.05 | $2350.00 | 6 |
| 2026-04-29 | 2347.86 | $2350.00 | 6 |
| 2026-04-28 | 2346.43 | $2350.00 | 6 |
| 2026-04-27 | 2344.76 | $2350.00 | 6 |
| 2026-04-24 | 2342.48 | $2350.00 | 6 |
| 2026-04-23 | 2340.43 | $2350.00 | 6 |
| 2026-04-22 | 2338.62 | $2350.00 | 6 |
| 2026-04-21 | 2337.29 | $2350.00 | 10 |
| 2026-04-20 | 2335.83 | $2350.00 | — |
| 2026-04-17 | 2334.62 | $2350.00 | 16 |
| 2026-04-16 | 2333.64 | $2375.00 | 10 |
| 2026-04-15 | 2331.32 | $2375.00 | 10 |
| 2026-04-14 | 2330.43 | $2375.00 | 10 |
| 2026-04-13 | 2331.34 | $2375.00 | 10 |
| 2026-04-10 | 2334.03 | $2300.00 | 44 |
| 2026-04-09 | 2346.00 | $2300.00 | 44 |
| 2026-04-08 | 2358.69 | $2300.00 | 44 |
| 2026-04-07 | 2372.09 | $2300.00 | 44 |
| 2026-04-06 | 2386.21 | $2300.00 | 44 |
| 2026-04-02 | 2401.04 | $2300.00 | 44 |
| 2026-04-01 | 2416.58 | $2300.00 | 44 |
| 2026-03-31 | 2434.27 | $2300.00 | 44 |
| 2026-03-30 | 2454.10 | $2300.00 | 54 |
| 2026-03-27 | 2476.55 | $2220.00 | 3 |
| 2026-03-26 | 2509.62 | $2400.00 | 8 |
| 2026-03-25 | 2527.69 | $2400.01 | 14 |
| 2026-03-24 | 2547.90 | $2450.00 | 1 |
| 2026-03-23 | 2565.25 | $2325.00 | 68 |
| 2026-03-20 | 2597.01 | $2400.00 | 68 |
| 2026-03-19 | 2623.77 | $2400.00 | 80 |
| 2026-03-18 | 2652.68 | $2591.75 | 10 |
| 2026-03-17 | 2664.55 | $2677.75 | 7 |
| 2026-03-16 | 2668.33 | $2749.99 | — |
| 2026-03-13 | 2664.88 | $2749.99 | 7 |
| 2026-03-12 | 2660.96 | $2749.99 | 7 |
| 2026-03-11 | 2656.56 | $2450.00 | 7 |
| 2026-03-10 | 2681.70 | $2450.00 | 7 |
| 2026-03-09 | 2708.26 | $2450.00 | 7 |
| 2026-03-06 | 2736.25 | $2450.00 | 7 |
| 2026-03-05 | 2765.67 | $2450.00 | 7 |
| 2026-03-04 | 2796.51 | $2750.00 | 7 |
| 2026-03-03 | 2798.79 | $2750.00 | 7 |
| 2026-03-02 | 2801.16 | $2850.00 | 7 |
| 2026-02-27 | 2793.63 | $2850.00 | 7 |
| 2026-02-26 | 2785.71 | $2850.00 | 7 |
| 2026-02-25 | 2777.42 | $2850.00 | 7 |
| 2026-02-24 | 2768.77 | $2850.00 | 7 |
| 2026-02-23 | 2759.76 | $2850.00 | 7 |
| 2026-02-20 | 2750.39 | $2850.00 | — |
| 2026-02-19 | 2740.74 | $2850.00 | — |
| 2026-02-18 | 2730.73 | $2850.00 | 13 |
| 2026-02-17 | 2720.00 | $2700.00 | 3 |
| 2026-02-13 | 2723.57 | $2674.99 | 2 |
| 2026-02-12 | 2729.32 | $2651.00 | — |
| 2026-02-11 | 2735.45 | $2651.00 | — |
| 2026-02-10 | 2739.67 | $2651.00 | 11 |
| 2026-02-09 | 2744.29 | $2750.00 | — |
| 2026-02-06 | 2739.38 | $2750.00 | — |
| 2026-02-05 | 2733.99 | $2750.00 | 4 |
| 2026-02-04 | 2728.40 | $2750.00 | 4 |
| 2026-02-03 | 2722.59 | $2750.00 | 4 |
| 2026-02-02 | 2717.01 | $2770.00 | — |
| 2026-01-30 | 2709.20 | $2770.00 | — |
| 2026-01-29 | 2700.65 | $2770.00 | 18 |
| 2026-01-28 | 2691.36 | $2770.00 | 20 |
| 2026-01-27 | 2681.49 | $2775.00 | 6 |
| 2026-01-26 | 2671.08 | $2775.00 | 1 |
| 2026-01-23 | 2660.08 | $2775.00 | 1 |
| 2026-01-22 | 2648.24 | $2789.99 | 10 |
| 2026-01-21 | 2634.53 | $2775.00 | 10 |
| 2026-01-20 | 2622.34 | $2700.00 | 10 |
| 2026-01-16 | 2617.42 | $2700.00 | 10 |
| 2026-01-15 | 2612.65 | $2635.00 | 2 |
| 2026-01-14 | 2614.37 | $2250.00 | 14 |
| 2026-01-13 | 2654.90 | $2250.00 | 28 |
| 2026-01-12 | 2697.57 | $2735.00 | 32 |
| 2026-01-09 | 2693.89 | $2729.50 | 71 |
| 2026-01-08 | 2690.59 | $2650.00 | 131 |
| 2026-01-07 | 2695.10 | $2705.00 | 6 |
| 2026-01-06 | 2694.35 | $2705.00 | 5 |
| 2026-01-05 | 2693.57 | $2800.00 | 9 |
| 2026-01-02 | 2683.22 | $2700.00 | 14 |
| 2025-12-31 | 2682.35 | $2614.38 | 6 |
| 2025-12-30 | 2690.75 | $2615.00 | 10 |
| 2025-12-29 | 2700.22 | $2650.00 | 10 |
| 2025-12-26 | 2707.30 | $2760.00 | 3 |
| 2025-12-24 | 2704.34 | $2650.00 | 1 |
| 2025-12-23 | 2712.80 | $2601.00 | 10 |
| 2025-12-22 | 2727.06 | $2695.00 | 2 |
| 2025-12-19 | 2732.14 | $2795.00 | 1 |
| 2025-12-18 | 2727.01 | $2728.30 | 19 |
| 2025-12-17 | 2728.28 | $2728.30 | 20 |
| 2025-12-16 | 2729.60 | $2700.00 | 10 |
| 2025-12-15 | 2734.56 | $2700.00 | — |
| 2025-12-12 | 2740.47 | $2700.00 | — |
| 2025-12-11 | 2747.34 | $2700.00 | — |
| 2025-12-10 | 2755.16 | $2700.00 | — |
| 2025-12-09 | 2763.93 | $2700.00 | — |
| 2025-12-08 | 2772.92 | $2700.00 | 10 |
| 2025-12-05 | 2782.15 | $2700.00 | 10 |
| 2025-12-04 | 2791.50 | $2690.00 | 1 |
| 2025-12-03 | 2801.97 | $2690.00 | 1 |
| 2025-12-02 | 2812.25 | $2850.00 | 1 |
| 2025-12-01 | 2807.76 | $2850.00 | 1 |
| 2025-11-28 | 2803.75 | $2850.00 | 1 |
| 2025-11-26 | 2800.22 | $2850.00 | 1 |
| 2025-11-25 | 2796.93 | $2850.00 | 1 |
| 2025-11-24 | 2793.16 | $2836.40 | 2 |
| 2025-11-21 | 2790.89 | $2650.01 | 2 |
| 2025-11-20 | 2807.57 | $2650.01 | 3 |
| 2025-11-19 | 2824.48 | $2737.81 | 2 |
| 2025-11-18 | 2832.85 | $2737.81 | 2 |
| 2025-11-17 | 2841.28 | $2900.00 | 1 |
| 2025-11-14 | 2834.02 | $2900.00 | 1 |
| 2025-11-13 | 2826.53 | $2900.00 | 1 |
| 2025-11-12 | 2818.71 | $2900.00 | 1 |
| 2025-11-11 | 2810.72 | $2900.00 | 1 |
| 2025-11-10 | 2802.50 | $2746.21 | 6 |
| 2025-11-07 | 2809.41 | $2750.00 | 10 |
| 2025-11-06 | 2816.60 | $2725.00 | 2 |
| 2025-11-05 | 2827.25 | $2725.00 | 7 |
| 2025-11-04 | 2838.65 | $2650.00 | 18 |
| 2025-11-03 | 2858.31 | $2950.00 | 4 |
| 2025-10-31 | 2848.93 | $2950.00 | 4 |
| 2025-10-30 | 2839.42 | $2950.00 | 4 |
| 2025-10-29 | 2829.79 | $2900.00 | 1 |
| 2025-10-28 | 2824.95 | $2750.00 | 5 |
| 2025-10-27 | 2835.14 | $2880.00 | 1 |
| 2025-10-24 | 2833.08 | $2900.00 | 3 |
| 2025-10-23 | 2829.17 | $2700.00 | — |
| 2025-10-22 | 2845.31 | $2700.00 | 20 |
| 2025-10-21 | 2862.44 | $2750.00 | 9 |
| 2025-10-20 | 2875.56 | $2850.00 | — |
| 2025-10-17 | 2879.41 | $2850.00 | 3 |
| 2025-10-16 | 2883.52 | $2833.00 | 25 |
| 2025-10-15 | 2889.59 | $2862.92 | 5 |
| 2025-10-14 | 2893.02 | $2850.01 | 3 |
| 2025-10-13 | 2897.93 | $2850.01 | 4 |
| 2025-10-10 | 2903.11 | $2885.00 | 12 |
| 2025-10-09 | 2906.22 | $2950.00 | 1 |
| 2025-10-08 | 2904.09 | $2883.81 | — |
| 2025-10-07 | 2909.29 | $2883.81 | 2 |
| 2025-10-06 | 2914.10 | $2850.01 | 5 |
| 2025-10-03 | 2923.31 | $2925.00 | — |
| 2025-10-02 | 2926.21 | $2925.00 | 3 |
| 2025-10-01 | 2930.19 | $2905.00 | — |
| 2025-09-30 | 2936.41 | $2905.00 | 5 |
| 2025-09-29 | 2942.96 | $2910.00 | — |
| 2025-09-26 | 2950.62 | $2910.00 | — |
| 2025-09-25 | 2959.89 | $2910.00 | — |
| 2025-09-24 | 2970.75 | $2910.00 | 4 |
| 2025-09-23 | 2983.20 | $2905.00 | 7 |
| 2025-09-22 | 2997.75 | $2905.00 | — |
| 2025-09-19 | 3012.99 | $2905.00 | — |
| 2025-09-18 | 3028.93 | $2905.00 | — |
| 2025-09-17 | 3045.55 | $2905.00 | — |
| 2025-09-16 | 3062.86 | $2905.00 | — |
| 2025-09-15 | 3080.86 | $2905.00 | 7 |
| 2025-09-12 | 3099.55 | $3150.00 | — |
| 2025-09-11 | 3094.44 | $3150.00 | 2 |
| 2025-09-10 | 3088.98 | $3100.00 | 1 |
| 2025-09-09 | 3088.98 | $2800.01 | 8 |
| 2025-09-08 | 3119.68 | $3100.01 | — |
| 2025-09-05 | 3122.53 | $3100.01 | 1 |
| 2025-09-04 | 3126.10 | $3150.00 | 3 |
| 2025-09-03 | 3125.38 | $2975.00 | 19 |
| 2025-09-02 | 3142.64 | $2975.50 | 35 |
| 2025-08-29 | 3161.15 | $3245.00 | — |
| 2025-08-28 | 3154.03 | $3245.00 | — |
| 2025-08-27 | 3146.08 | $3245.00 | — |
| 2025-08-26 | 3137.21 | $3245.00 | — |
| 2025-08-25 | 3127.42 | $3245.00 | 1 |
| 2025-08-22 | 3116.69 | $3050.00 | 2 |
| 2025-08-21 | 3124.54 | $3050.00 | — |
| 2025-08-20 | 3132.38 | $3050.00 | — |
| 2025-08-19 | 3140.23 | $3050.00 | — |
| 2025-08-18 | 3148.07 | $3050.00 | — |
| 2025-08-15 | 3155.81 | $3050.00 | — |
| 2025-08-14 | 3163.45 | $3050.00 | 12 |
| 2025-08-13 | 3170.98 | $3078.40 | 2 |
| 2025-08-12 | 3175.56 | $3245.00 | 3 |
| 2025-08-11 | 3163.25 | $3249.99 | — |
| 2025-08-08 | 3149.40 | $3249.99 | — |
| 2025-08-07 | 3135.08 | $3249.99 | — |
| 2025-08-06 | 3119.70 | $3249.99 | — |
| 2025-08-05 | 3103.40 | $3249.99 | — |
| 2025-08-04 | 3086.18 | $3249.99 | — |
| 2025-08-01 | 3068.95 | $3249.99 | 1 |
| 2025-07-31 | 3051.73 | $3074.04 | 2 |
| 2025-07-30 | 3052.10 | $3050.02 | — |
| 2025-07-29 | 3056.66 | $3050.02 | — |
| 2025-07-28 | 3063.13 | $3050.02 | — |
| 2025-07-25 | 3071.26 | $3050.02 | — |
| 2025-07-24 | 3081.06 | $3050.02 | — |
| 2025-07-23 | 3092.53 | $3050.02 | 2 |
| 2025-07-22 | 3105.67 | $3050.02 | 2 |
| 2025-07-21 | 3120.42 | $3028.00 | — |
| 2025-07-18 | 3138.95 | $3028.00 | — |
| 2025-07-17 | 3159.15 | $3028.00 | 1 |
| 2025-07-16 | 3181.07 | $3028.00 | — |
| 2025-07-15 | 3204.70 | $3028.00 | — |
| 2025-07-14 | 3230.75 | $3028.00 | 1 |
| 2025-07-11 | 3259.21 | $3150.00 | 2 |
| 2025-07-10 | 3277.89 | $3028.00 | 7 |
| 2025-07-09 | 3310.60 | $3056.26 | — |
| 2025-07-08 | 3342.89 | $3056.26 | 4 |
| 2025-07-07 | 3377.47 | $3250.00 | 1 |
| 2025-07-03 | 3394.96 | $3250.00 | — |
| 2025-07-02 | 3413.80 | $3250.00 | 1 |
| 2025-07-01 | 3433.35 | $3450.00 | — |
| 2025-06-30 | 3433.78 | $3450.00 | 1 |
| 2025-06-27 | 3434.13 | $3400.00 | — |
| 2025-06-26 | 3439.41 | $3400.00 | — |
| 2025-06-25 | 3444.85 | $3400.00 | — |
| 2025-06-24 | 3450.44 | $3400.00 | 10 |
| 2025-06-23 | 3457.40 | $3390.00 | 2 |
| 2025-06-20 | 3466.71 | $3380.01 | — |
| 2025-06-18 | 3478.42 | $3380.01 | 6 |
| 2025-06-17 | 3491.59 | $3388.26 | — |
| 2025-06-16 | 3505.38 | $3388.26 | 2 |
| 2025-06-13 | 3520.59 | $3535.00 | — |
| 2025-06-12 | 3522.54 | $3535.00 | 5 |
| 2025-06-11 | 3525.20 | $3535.00 | — |
| 2025-06-10 | 3528.57 | $3535.00 | — |
| 2025-06-09 | 3532.66 | $3535.00 | — |
| 2025-06-06 | 3537.47 | $3535.00 | — |
| 2025-06-05 | 3542.99 | $3535.00 | — |
| 2025-06-04 | 3549.22 | $3535.00 | 2 |
| 2025-06-03 | 3555.76 | $3400.00 | 2 |
| 2025-06-02 | 3576.11 | $3433.76 | — |
| 2025-05-30 | 3594.04 | $3433.76 | — |
| 2025-05-29 | 3612.76 | $3433.76 | — |
| 2025-05-28 | 3632.27 | $3433.76 | — |
| 2025-05-27 | 3650.19 | $3433.76 | 2 |
| 2025-05-23 | 3666.52 | $3685.00 | — |
| 2025-05-22 | 3658.52 | $3685.00 | — |
| 2025-05-21 | 3650.12 | $3685.00 | — |
| 2025-05-20 | 3638.69 | $3685.00 | — |
| 2025-05-19 | 3624.24 | $3685.00 | — |
| 2025-05-16 | 3609.79 | $3685.00 | — |
| 2025-05-15 | 3595.33 | $3685.00 | — |
| 2025-05-14 | 3580.88 | $3685.00 | — |
| 2025-05-13 | 3566.43 | $3685.00 | — |
| 2025-05-12 | 3551.97 | $3685.00 | — |
| 2025-05-09 | 3537.52 | $3685.00 | — |
| 2025-05-08 | 3523.06 | $3685.00 | — |
| 2025-05-07 | 3508.61 | $3685.00 | 4 |
| 2025-05-06 | 3494.15 | $3600.00 | — |
| 2025-05-05 | 3488.20 | $3600.00 | — |
| 2025-05-02 | 3481.20 | $3600.00 | — |
| 2025-05-01 | 3473.15 | $3600.00 | — |
| 2025-04-30 | 3465.50 | $3600.00 | 4 |
| 2025-04-29 | 3458.26 | $3100.06 | 1 |
| 2025-04-28 | 3501.42 | $3100.01 | 1 |
| 2025-04-25 | 3547.37 | $3600.00 | — |
| 2025-04-24 | 3546.11 | $3600.00 | 1 |
| 2025-04-23 | 3545.25 | $3050.00 | — |
| 2025-04-22 | 3599.79 | $3050.00 | 15 |
| 2025-04-21 | 3657.36 | $3684.91 | — |
| 2025-04-17 | 3654.46 | $3684.91 | — |
| 2025-04-16 | 3651.56 | $3684.91 | — |
| 2025-04-15 | 3648.67 | $3684.91 | — |
| 2025-04-14 | 3644.22 | $3684.91 | — |
| 2025-04-11 | 3638.23 | $3684.91 | 2 |
| 2025-04-10 | 3630.69 | $3685.00 | — |
| 2025-04-09 | 3621.60 | $3685.00 | — |
| 2025-04-08 | 3612.76 | $3685.00 | — |
| 2025-04-07 | 3602.38 | $3685.00 | 4 |
| 2025-04-04 | 3590.60 | $3380.00 | — |
| 2025-04-03 | 3607.95 | $3380.00 | 3 |
| 2025-04-02 | 3625.41 | $3685.00 | 4 |
| 2025-04-01 | 3612.38 | $3685.00 | — |
| 2025-03-31 | 3597.93 | $3685.00 | — |
| 2025-03-28 | 3582.05 | $3685.00 | — |
| 2025-03-27 | 3564.74 | $3685.00 | — |
| 2025-03-26 | 3545.91 | $3685.00 | — |
| 2025-03-25 | 3525.55 | $3685.00 | — |
| 2025-03-24 | 3503.84 | $3685.00 | — |
| 2025-03-21 | 3480.77 | $3685.00 | — |
| 2025-03-20 | 3456.34 | $3685.00 | — |
| 2025-03-19 | 3430.55 | $3685.00 | 1 |
| 2025-03-18 | 3403.17 | $3360.01 | — |
| 2025-03-17 | 3406.69 | $3360.01 | — |
| 2025-03-14 | 3410.17 | $3360.01 | — |
| 2025-03-13 | 3413.36 | $3360.01 | 4 |
| 2025-03-12 | 3416.26 | $3740.01 | 2 |
| 2025-03-11 | 3380.88 | $3360.00 | 4 |
| 2025-03-10 | 3381.88 | $3390.00 | 3 |
| 2025-03-07 | 3380.07 | $3400.00 | 3 |
| 2025-03-06 | 3377.31 | $3400.00 | 3 |
| 2025-03-05 | 3374.55 | $3385.00 | — |
| 2025-03-04 | 3373.29 | $3385.00 | — |
| 2025-03-03 | 3371.38 | $3385.00 | 8 |
| 2025-02-28 | 3368.83 | $3385.00 | 3 |
| 2025-02-27 | 3365.64 | $3365.00 | 1 |
| 2025-02-26 | 3363.81 | $3365.01 | 4 |
| 2025-02-25 | 3361.43 | $3400.00 | — |
| 2025-02-24 | 3355.00 | $3400.00 | — |
| 2025-02-21 | 3347.86 | $3400.00 | — |
| 2025-02-20 | 3340.00 | $3400.00 | 1 |
| 2025-02-19 | 3331.43 | $3350.00 | — |
| 2025-02-18 | 3327.14 | $3350.00 | 12 |
| 2025-02-14 | 3322.38 | $3350.00 | 3 |
| 2025-02-13 | 3317.02 | $3300.00 | — |
| 2025-02-12 | 3316.07 | $3300.00 | — |
| 2025-02-11 | 3314.76 | $3300.00 | 3 |
| 2025-02-10 | 3313.10 | $3400.00 | — |
| 2025-02-07 | 3300.83 | $3400.00 | — |
| 2025-02-06 | 3288.45 | $3400.00 | — |
| 2025-02-05 | 3275.95 | $3400.00 | — |
| 2025-02-04 | 3263.33 | $3400.00 | 3 |
| 2025-02-03 | 3250.60 | $3250.00 | — |
| 2025-01-31 | 3252.74 | $3250.00 | — |
| 2025-01-30 | 3255.60 | $3250.00 | — |
| 2025-01-29 | 3259.17 | $3250.00 | — |
| 2025-01-28 | 3263.45 | $3250.00 | — |
| 2025-01-27 | 3268.45 | $3250.00 | — |
| 2025-01-24 | 3274.17 | $3250.00 | — |
| 2025-01-23 | 3280.60 | $3250.00 | 5 |
| 2025-01-22 | 3286.55 | $3250.00 | — |
| 2025-01-21 | 3292.02 | $3250.00 | — |
| 2025-01-17 | 3297.02 | $3250.00 | 5 |
| 2025-01-16 | 3302.50 | $3225.00 | — |
| 2025-01-15 | 3310.95 | $3225.00 | — |
| 2025-01-14 | 3320.00 | $3225.00 | — |
| 2025-01-13 | 3329.64 | $3225.00 | 5 |
| 2025-01-10 | 3339.88 | $3175.00 | 9 |
| 2025-01-08 | 3355.71 | $3375.00 | — |
| 2025-01-07 | 3352.14 | $3375.00 | — |
| 2025-01-06 | 3348.21 | $3375.00 | — |
| 2025-01-03 | 3343.93 | $3375.00 | — |
| 2025-01-02 | 3339.29 | $3375.00 | 3 |
| 2024-12-31 | 3334.29 | $3400.00 | — |
| 2024-12-30 | 3326.43 | $3400.00 | — |
| 2024-12-27 | 3318.10 | $3400.00 | — |
| 2024-12-26 | 3309.29 | $3400.00 | — |
| 2024-12-24 | 3300.00 | $3400.00 | — |
| 2024-12-23 | 3290.48 | $3400.00 | 2 |
| 2024-12-20 | 3280.71 | $3150.00 | — |
| 2024-12-19 | 3295.71 | $3150.00 | — |
| 2024-12-18 | 3310.48 | $3150.00 | 35 |
| 2024-12-17 | 3325.01 | $3350.00 | 4 |
| 2024-12-16 | 3319.31 | $3350.00 | — |
| 2024-12-13 | 3312.43 | $3350.00 | — |
| 2024-12-12 | 3304.36 | $3350.00 | — |
| 2024-12-11 | 3295.10 | $3350.00 | — |
| 2024-12-10 | 3284.89 | $3350.00 | 3 |
| 2024-12-09 | 3273.73 | $3300.00 | — |
| 2024-12-06 | 3266.52 | $3300.00 | — |
| 2024-12-05 | 3258.50 | $3300.00 | 3 |
| 2024-12-04 | 3249.29 | $3300.00 | — |
| 2024-12-03 | 3238.89 | $3300.00 | — |
| 2024-12-02 | 3227.30 | $3300.00 | — |
| 2024-11-29 | 3214.52 | $3300.00 | 3 |
| 2024-11-27 | 3200.55 | $3300.00 | — |
| 2024-11-26 | 3185.39 | $3300.00 | 13 |
| 2024-11-25 | 3169.03 | $3350.00 | — |
| 2024-11-22 | 3146.73 | $3350.00 | 14 |
| 2024-11-21 | 3123.23 | $3350.00 | 5 |
| 2024-11-20 | 3098.40 | $3101.00 | — |
| 2024-11-19 | 3096.55 | $3101.00 | — |
| 2024-11-18 | 3093.99 | $3101.00 | 4 |
| 2024-11-15 | 3090.71 | $3101.00 | — |
| 2024-11-14 | 3086.71 | $3101.00 | — |
| 2024-11-13 | 3082.00 | $3101.00 | 1 |
| 2024-11-12 | 3076.56 | $3150.00 | 1 |
| 2024-11-11 | 3065.50 | $3150.00 | 1 |
| 2024-11-08 | 3053.49 | $3130.00 | — |
| 2024-11-07 | 3042.30 | $3130.00 | 2 |
| 2024-11-06 | 3030.00 | $3050.00 | — |
| 2024-11-05 | 3024.61 | $3050.00 | — |
| 2024-11-04 | 3018.51 | $3050.00 | — |
| 2024-11-01 | 3011.69 | $3050.00 | — |
| 2024-10-31 | 3004.16 | $3050.00 | — |
| 2024-10-30 | 2995.61 | $3050.00 | — |
| 2024-10-29 | 2986.04 | $3050.00 | 1 |
| 2024-10-28 | 2976.46 | $3100.00 | 19 |
| 2024-10-25 | 2961.89 | $3100.00 | 3 |
| 2024-10-24 | 2947.09 | $3068.20 | 8 |
| 2024-10-23 | 2935.22 | $2950.00 | — |
| 2024-10-22 | 2935.09 | $2950.00 | — |
| 2024-10-21 | 2935.43 | $2950.00 | — |
| 2024-10-18 | 2936.25 | $2950.00 | — |
| 2024-10-17 | 2937.54 | $2950.00 | — |
| 2024-10-16 | 2939.31 | $2950.00 | — |
| 2024-10-15 | 2941.56 | $2950.00 | — |
| 2024-10-14 | 2944.29 | $2950.00 | 5 |
| 2024-10-11 | 2947.49 | $2900.00 | — |
| 2024-10-10 | 2956.16 | $2900.00 | — |
| 2024-10-09 | 2965.55 | $2900.00 | — |
| 2024-10-08 | 2975.66 | $2900.00 | — |
| 2024-10-07 | 2986.48 | $2900.00 | — |
| 2024-10-04 | 2998.01 | $2900.00 | 10 |
| 2024-10-03 | 3010.26 | $2836.00 | — |
| 2024-10-02 | 3029.62 | $2836.00 | 7 |
| 2024-10-01 | 3050.00 | $3050.00 | — |
| 2024-09-30 | 3050.00 | $3050.00 | — |
| 2024-09-27 | 3050.00 | $3050.00 | — |
| 2024-09-26 | 3050.00 | $3050.00 | — |
| 2024-09-25 | 3050.00 | $3050.00 | — |
| 2024-09-24 | 3050.00 | $3050.00 | — |
| 2024-09-23 | 3049.76 | $3050.00 | — |
| 2024-09-20 | 3049.29 | $3050.00 | — |
| 2024-09-19 | 3048.57 | $3050.00 | — |
| 2024-09-18 | 3047.62 | $3050.00 | — |
| 2024-09-17 | 3046.43 | $3050.00 | — |
| 2024-09-16 | 3045.00 | $3050.00 | — |
| 2024-09-13 | 3043.33 | $3050.00 | — |
| 2024-09-12 | 3041.67 | $3050.00 | — |
| 2024-09-11 | 3040.00 | $3050.00 | — |
| 2024-09-10 | 3038.33 | $3050.00 | — |
| 2024-09-09 | 3036.67 | $3050.00 | — |
| 2024-09-06 | 3035.00 | $3050.00 | — |
| 2024-09-05 | 3033.33 | $3050.00 | — |
| 2024-09-04 | 3031.67 | $3050.00 | — |
| 2024-09-03 | 3030.00 | $3050.00 | — |
| 2024-08-30 | 3028.33 | $3050.00 | — |
| 2024-08-29 | 3026.67 | $3050.00 | — |
| 2024-08-28 | 3025.00 | $3050.00 | — |
| 2024-08-27 | 3023.33 | $3050.00 | 1 |
| 2024-08-26 | 3021.43 | $3000.00 | — |
| 2024-08-23 | 3024.29 | $3000.00 | — |
| 2024-08-22 | 3027.14 | $3000.00 | — |
| 2024-08-21 | 3030.00 | $3000.00 | — |
| 2024-08-20 | 3032.86 | $3000.00 | — |
| 2024-08-19 | 3035.72 | $3000.00 | — |
| 2024-08-16 | 3038.59 | $3000.00 | 3 |
| 2024-08-15 | 3041.22 | $3050.00 | — |
| 2024-08-14 | 3038.62 | $3050.00 | — |
| 2024-08-13 | 3035.55 | $3050.00 | — |
| 2024-08-12 | 3032.01 | $3050.00 | — |
| 2024-08-09 | 3028.00 | $3050.00 | — |
| 2024-08-08 | 3023.51 | $3050.00 | — |
| 2024-08-07 | 3017.45 | $3050.00 | 7 |
| 2024-08-06 | 3009.82 | $3050.00 | — |
| 2024-08-05 | 3000.62 | $3050.00 | — |
| 2024-08-02 | 2989.85 | $3050.00 | — |
| 2024-08-01 | 2977.44 | $3050.00 | — |
| 2024-07-31 | 2964.79 | $3050.00 | 1 |
| 2024-07-30 | 2954.29 | $3000.00 | — |
| 2024-07-29 | 2950.92 | $3000.00 | — |
| 2024-07-26 | 2949.94 | $3000.00 | — |
| 2024-07-25 | 2951.34 | $3000.00 | 1 |
| 2024-07-24 | 2955.12 | $3000.00 | 2 |
| 2024-07-23 | 2961.29 | $3002.00 | 1 |
| 2024-07-22 | 2969.63 | $3000.00 | 1 |
| 2024-07-19 | 2980.54 | $2951.00 | — |
| 2024-07-18 | 2998.74 | $2951.00 | — |
| 2024-07-17 | 3018.36 | $2951.00 | — |
| 2024-07-16 | 3039.40 | $2951.00 | — |
| 2024-07-15 | 3061.87 | $2951.00 | — |
| 2024-07-12 | 3085.76 | $2951.00 | 2 |
| 2024-07-11 | 3111.07 | $2720.00 | — |
| 2024-07-10 | 3160.91 | $2720.00 | — |
| 2024-07-09 | 3213.27 | $2720.00 | — |
| 2024-07-08 | 3268.16 | $2720.00 | 46 |
| 2024-07-05 | 3325.09 | $2705.00 | 38 |
| 2024-07-03 | 3385.57 | $3001.00 | 2 |
| 2024-07-02 | 3418.57 | $3500.00 | — |
| 2024-07-01 | 3402.38 | $3500.00 | — |
| 2024-06-28 | 3384.52 | $3500.00 | — |
| 2024-06-27 | 3365.00 | $3500.00 | — |
| 2024-06-26 | 3343.81 | $3500.00 | — |
| 2024-06-25 | 3320.95 | $3500.00 | — |
| 2024-06-24 | 3296.43 | $3500.00 | — |
| 2024-06-21 | 3270.24 | $3500.00 | — |
| 2024-06-20 | 3242.38 | $3500.00 | 110 |
| 2024-06-18 | 3212.86 | $3250.00 | 137 |
| 2024-06-17 | 3206.67 | $3250.00 | 1 |
| 2024-06-14 | 3200.00 | $3250.00 | 3 |
| 2024-06-13 | 3191.00 | $3250.00 | — |
| 2024-06-12 | 3179.68 | $3250.00 | — |
| 2024-06-11 | 3166.03 | $3250.00 | — |
| 2024-06-10 | 3150.05 | $3250.00 | — |
| 2024-06-07 | 3131.74 | $3250.00 | 4 |
| 2024-06-06 | 3111.10 | $3150.00 | — |
| 2024-06-05 | 3098.13 | $3150.00 | — |
| 2024-06-04 | 3083.31 | $3150.00 | — |
| 2024-06-03 | 3066.64 | $3150.00 | — |
| 2024-05-31 | 3048.12 | $3150.00 | — |
| 2024-05-30 | 3027.74 | $3150.00 | — |
| 2024-05-29 | 3005.51 | $3150.00 | — |
| 2024-05-28 | 2981.43 | $3150.00 | — |
| 2024-05-24 | 2955.50 | $3150.00 | — |
| 2024-05-23 | 2927.71 | $3150.00 | — |
| 2024-05-22 | 2898.02 | $3150.00 | — |
| 2024-05-21 | 2866.43 | $3150.00 | — |
| 2024-05-20 | 2832.93 | $3150.00 | — |
| 2024-05-17 | 2797.52 | $3150.00 | 3 |
| 2024-05-16 | 2759.98 | $2761.00 | — |
| 2024-05-15 | 2759.47 | $2761.00 | — |
| 2024-05-14 | 2758.19 | $2761.00 | — |
| 2024-05-13 | 2755.67 | $2761.00 | — |
| 2024-05-10 | 2751.91 | $2761.00 | — |
| 2024-05-09 | 2748.81 | $2761.00 | — |
| 2024-05-08 | 2746.37 | $2761.00 | — |
| 2024-05-07 | 2744.60 | $2761.00 | — |
| 2024-05-06 | 2743.48 | $2761.00 | — |
| 2024-05-03 | 2743.03 | $2761.00 | — |
| 2024-05-02 | 2744.90 | $2761.00 | — |
| 2024-05-01 | 2749.11 | $2761.00 | — |
| 2024-04-30 | 2755.64 | $2761.00 | — |
| 2024-04-29 | 2764.50 | $2761.00 | — |
| 2024-04-26 | 2775.70 | $2761.00 | 6 |
| 2024-04-25 | 2789.21 | $2750.00 | — |
| 2024-04-24 | 2806.16 | $2750.00 | — |
| 2024-04-23 | 2825.49 | $2750.00 | 52 |
| 2024-04-22 | 2847.25 | $2750.00 | 5 |
| 2024-04-19 | 2871.44 | $2700.00 | 3 |
| 2024-04-18 | 2903.06 | $2759.00 | 1 |
| 2024-04-17 | 2931.44 | $2600.00 | 2 |
| 2024-04-16 | 2978.12 | $2500.00 | — |
| 2024-04-15 | 3038.31 | $2500.00 | 8 |
| 2024-04-12 | 3102.55 | $2900.00 | 3 |
| 2024-04-11 | 3130.82 | $2900.00 | — |
| 2024-04-10 | 3161.24 | $2900.00 | — |
| 2024-04-09 | 3193.80 | $2900.00 | — |
| 2024-04-08 | 3228.49 | $2900.00 | 9 |
| 2024-04-05 | 3265.56 | $3250.00 | — |
| 2024-04-04 | 3270.00 | $3250.00 | — |
| 2024-04-03 | 3275.16 | $3250.00 | — |
| 2024-04-02 | 3281.02 | $3250.00 | — |
| 2024-04-01 | 3287.60 | $3250.00 | — |
| 2024-03-28 | 3294.88 | $3250.00 | — |
| 2024-03-27 | 3302.87 | $3250.00 | — |
| 2024-03-26 | 3311.58 | $3250.00 | 1 |
| 2024-03-25 | 3320.99 | $3260.30 | — |
| 2024-03-22 | 3330.08 | $3260.30 | — |
| 2024-03-21 | 3339.83 | $3260.30 | — |
| 2024-03-20 | 3350.24 | $3260.30 | — |
| 2024-03-19 | 3361.32 | $3260.30 | 1 |
| 2024-03-18 | 3371.10 | $3339.01 | 1 |
| 2024-03-15 | 3371.73 | $3349.01 | — |
| 2024-03-14 | 3369.70 | $3349.01 | — |
| 2024-03-13 | 3365.95 | $3349.01 | — |
| 2024-03-12 | 3360.50 | $3349.01 | — |
| 2024-03-11 | 3353.34 | $3349.01 | 1 |
| 2024-03-08 | 3344.46 | $3398.99 | — |
| 2024-03-07 | 3328.88 | $3398.99 | — |
| 2024-03-06 | 3311.36 | $3398.99 | 4 |
| 2024-03-05 | 3291.88 | $3399.00 | — |
| 2024-03-04 | 3270.46 | $3399.00 | — |
| 2024-03-01 | 3247.09 | $3399.00 | — |
| 2024-02-29 | 3221.77 | $3399.00 | — |
| 2024-02-28 | 3194.74 | $3399.00 | — |
| 2024-02-27 | 3165.96 | $3399.00 | 1 |
| 2024-02-26 | 3135.44 | $3399.00 | — |
| 2024-02-23 | 3103.17 | $3399.00 | — |
| 2024-02-22 | 3069.15 | $3399.00 | 1 |
| 2024-02-21 | 3035.13 | $3399.00 | 1 |
| 2024-02-20 | 3000.88 | $2990.00 | — |
| 2024-02-16 | 3007.29 | $2990.00 | — |
| 2024-02-15 | 3015.28 | $2990.00 | — |
| 2024-02-14 | 3025.21 | $2990.00 | — |
| 2024-02-13 | 3037.09 | $2990.00 | — |
| 2024-02-12 | 3050.92 | $2990.00 | — |
| 2024-02-09 | 3065.09 | $2990.00 | — |
| 2024-02-08 | 3079.61 | $2990.00 | — |
| 2024-02-07 | 3096.07 | $2990.00 | — |
| 2024-02-06 | 3113.06 | $2990.00 | — |
| 2024-02-05 | 3130.57 | $2990.00 | — |
| 2024-02-02 | 3148.61 | $2990.00 | — |
| 2024-02-01 | 3167.17 | $2990.00 | 1 |
| 2024-01-31 | 3186.25 | $3040.00 | 1 |
| 2024-01-30 | 3200.86 | $3032.00 | — |
| 2024-01-29 | 3216.55 | $3032.00 | — |
| 2024-01-26 | 3232.57 | $3032.00 | — |
| 2024-01-25 | 3248.91 | $3032.00 | 6 |
| 2024-01-24 | 3264.27 | $3399.00 | 1 |
| 2024-01-23 | 3242.15 | $3350.00 | 4 |
| 2024-01-22 | 3222.08 | $3350.00 | 7 |
| 2024-01-19 | 3201.29 | $3320.00 | 3 |
| 2024-01-18 | 3182.78 | $3399.00 | — |
| 2024-01-17 | 3154.73 | $3399.00 | — |
| 2024-01-16 | 3124.78 | $3399.00 | 2 |
| 2024-01-12 | 3092.93 | $3062.25 | — |
| 2024-01-11 | 3092.85 | $3062.25 | 1 |
| 2024-01-10 | 3092.47 | $3399.00 | 1 |
| 2024-01-09 | 3058.13 | $3100.00 | — |
| 2024-01-08 | 3051.78 | $3100.00 | — |
| 2024-01-05 | 3044.96 | $3100.00 | — |
| 2024-01-04 | 3038.14 | $3100.00 | — |
| 2024-01-03 | 3031.32 | $3100.00 | — |
| 2024-01-02 | 3024.50 | $3100.00 | — |
| 2023-12-29 | 3017.68 | $3100.00 | — |
| 2023-12-28 | 3010.85 | $3100.00 | — |
| 2023-12-27 | 3004.03 | $3100.00 | 3 |
| 2023-12-26 | 2997.21 | $2826.00 | 3 |
| 2023-12-22 | 3017.79 | $2868.75 | 2 |
| 2023-12-21 | 3035.40 | $2800.00 | 5 |
| 2023-12-20 | 3060.98 | $3199.00 | — |
| 2023-12-19 | 3048.10 | $3199.00 | 7 |
| 2023-12-18 | 3034.74 | $2974.75 | 4 |
| 2023-12-15 | 3043.33 | $3000.00 | — |
| 2023-12-14 | 3049.46 | $3000.00 | — |
| 2023-12-13 | 3055.51 | $3000.00 | — |
| 2023-12-12 | 3061.45 | $3000.00 | — |
| 2023-12-11 | 3067.27 | $3000.00 | — |
| 2023-12-08 | 3072.97 | $3000.00 | — |
| 2023-12-07 | 3078.55 | $3000.00 | 3 |
| 2023-12-06 | 3084.01 | $3100.00 | — |
| 2023-12-05 | 3079.36 | $3100.00 | — |
| 2023-12-04 | 3074.10 | $3100.00 | — |
| 2023-12-01 | 3068.26 | $3100.00 | — |
| 2023-11-30 | 3061.81 | $3100.00 | — |
| 2023-11-29 | 3054.78 | $3100.00 | — |
| 2023-11-28 | 3047.14 | $3100.00 | — |
| 2023-11-27 | 3038.80 | $3100.00 | — |
| 2023-11-24 | 3029.73 | $3100.00 | — |
| 2023-11-22 | 3019.96 | $3100.00 | — |
| 2023-11-21 | 3010.42 | $3100.00 | — |
| 2023-11-20 | 3000.88 | $3100.00 | — |
| 2023-11-17 | 2991.34 | $3100.00 | 2 |
| 2023-11-16 | 2981.63 | $2986.00 | — |
| 2023-11-15 | 2983.14 | $2986.00 | 6 |
| 2023-11-14 | 2985.02 | $2975.00 | — |
| 2023-11-13 | 2988.37 | $2975.00 | — |
| 2023-11-10 | 2992.14 | $2975.00 | — |
| 2023-11-09 | 2996.33 | $2975.00 | — |
| 2023-11-08 | 3000.16 | $2975.00 | — |
| 2023-11-07 | 3003.87 | $2975.00 | — |
| 2023-11-06 | 3007.46 | $2975.00 | — |
| 2023-11-03 | 3010.93 | $2975.00 | — |
| 2023-11-02 | 3014.29 | $2975.00 | 2 |
| 2023-11-01 | 3017.45 | $2975.00 | — |
| 2023-10-31 | 3020.41 | $2975.00 | 2 |
| 2023-10-30 | 3022.58 | $2950.00 | — |
| 2023-10-27 | 3026.47 | $2950.00 | — |
| 2023-10-26 | 3029.69 | $2950.00 | 4 |
| 2023-10-25 | 3032.25 | $3150.00 | 1 |
| 2023-10-24 | 3014.15 | $3100.00 | — |
| 2023-10-23 | 2999.43 | $3100.00 | 1 |
| 2023-10-20 | 2983.33 | $3063.25 | — |
| 2023-10-19 | 2969.53 | $3063.25 | — |
| 2023-10-18 | 2954.36 | $3063.25 | — |
| 2023-10-17 | 2937.83 | $3063.25 | — |
| 2023-10-16 | 2919.92 | $3063.25 | — |
| 2023-10-13 | 2900.65 | $3063.25 | 4 |
| 2023-10-12 | 2880.01 | $2900.00 | 2 |
| 2023-10-11 | 2874.32 | $2950.00 | — |
| 2023-10-10 | 2863.05 | $2950.00 | — |
| 2023-10-09 | 2850.95 | $2950.00 | — |
| 2023-10-06 | 2838.02 | $2950.00 | 1 |
| 2023-10-05 | 2824.26 | $2935.00 | 2 |
| 2023-10-04 | 2811.17 | $2931.00 | 2 |
| 2023-10-03 | 2797.72 | $2810.56 | — |
| 2023-10-02 | 2795.58 | $2810.56 | — |
| 2023-09-29 | 2793.28 | $2810.56 | — |
| 2023-09-28 | 2790.81 | $2810.56 | — |
| 2023-09-27 | 2788.18 | $2810.56 | — |
| 2023-09-26 | 2785.38 | $2810.56 | — |
| 2023-09-25 | 2782.29 | $2810.56 | — |
| 2023-09-22 | 2778.92 | $2810.56 | 2 |
| 2023-09-21 | 2775.92 | $2776.00 | — |
| 2023-09-20 | 2776.76 | $2776.00 | — |
| 2023-09-19 | 2778.14 | $2776.00 | — |
| 2023-09-18 | 2780.07 | $2776.00 | — |
| 2023-09-15 | 2782.53 | $2776.00 | — |
| 2023-09-14 | 2785.54 | $2776.00 | — |
| 2023-09-13 | 2788.45 | $2776.00 | — |
| 2023-09-12 | 2791.26 | $2776.00 | — |
| 2023-09-11 | 2793.97 | $2776.00 | — |
| 2023-09-08 | 2796.80 | $2776.00 | — |
| 2023-09-07 | 2799.73 | $2776.00 | — |
| 2023-09-06 | 2802.79 | $2776.00 | 30 |
| 2023-09-05 | 2805.95 | $2776.00 | — |
| 2023-09-01 | 2809.25 | $2776.00 | — |
| 2023-08-31 | 2812.68 | $2776.00 | — |
| 2023-08-30 | 2816.23 | $2776.00 | — |
| 2023-08-29 | 2819.89 | $2776.00 | 1 |
| 2023-08-28 | 2823.66 | $2750.00 | — |
| 2023-08-25 | 2830.15 | $2750.00 | 5 |
| 2023-08-24 | 2836.88 | $2890.00 | — |
| 2023-08-23 | 2829.84 | $2890.00 | — |
| 2023-08-22 | 2822.14 | $2890.00 | — |
| 2023-08-21 | 2813.77 | $2890.00 | — |
| 2023-08-18 | 2804.73 | $2890.00 | — |
| 2023-08-17 | 2795.03 | $2890.00 | 10 |
| 2023-08-16 | 2784.84 | $2755.00 | — |
| 2023-08-15 | 2787.67 | $2755.00 | — |
| 2023-08-14 | 2790.66 | $2755.00 | 15 |
| 2023-08-11 | 2793.64 | $2800.00 | — |
| 2023-08-10 | 2792.09 | $2800.00 | 1 |
| 2023-08-09 | 2790.36 | $2800.00 | — |
| 2023-08-08 | 2788.46 | $2800.00 | 7 |
| 2023-08-07 | 2786.57 | $2803.76 | — |
| 2023-08-04 | 2784.29 | $2803.76 | 10 |
| 2023-08-03 | 2782.12 | $2800.00 | 1 |
| 2023-08-02 | 2780.43 | $2800.00 | — |
| 2023-08-01 | 2778.85 | $2800.00 | — |
| 2023-07-31 | 2777.39 | $2800.00 | — |
| 2023-07-28 | 2776.05 | $2800.00 | — |
| 2023-07-27 | 2774.84 | $2800.00 | 2 |
| 2023-07-26 | 2773.74 | $2750.00 | — |
| 2023-07-25 | 2777.64 | $2750.00 | — |
| 2023-07-24 | 2781.77 | $2750.00 | — |
| 2023-07-21 | 2786.15 | $2750.00 | 4 |
| 2023-07-20 | 2790.76 | $2788.35 | — |
| 2023-07-19 | 2792.02 | $2788.35 | — |
| 2023-07-18 | 2793.57 | $2788.35 | 6 |
| 2023-07-17 | 2795.41 | $2751.98 | 4 |
| 2023-07-14 | 2801.09 | $2751.00 | 19 |
| 2023-07-13 | 2807.33 | $2761.00 | 2 |
| 2023-07-12 | 2813.05 | $2765.00 | 4 |
| 2023-07-11 | 2818.79 | $2800.00 | — |
| 2023-07-10 | 2821.16 | $2800.00 | 29 |
| 2023-07-07 | 2823.51 | $2825.00 | — |
| 2023-07-06 | 2823.33 | $2825.00 | — |
| 2023-07-05 | 2823.15 | $2825.00 | — |
| 2023-07-03 | 2822.96 | $2825.00 | — |
| 2023-06-30 | 2822.76 | $2825.00 | — |
| 2023-06-29 | 2822.57 | $2825.00 | — |
| 2023-06-28 | 2822.36 | $2825.00 | 14 |
| 2023-06-27 | 2822.15 | $2800.00 | — |
| 2023-06-26 | 2824.44 | $2800.00 | 4 |
| 2023-06-23 | 2826.84 | $2800.00 | — |
| 2023-06-22 | 2829.36 | $2800.00 | 2 |
| 2023-06-21 | 2831.76 | $2850.00 | — |
| 2023-06-20 | 2829.03 | $2850.00 | — |
| 2023-06-16 | 2825.95 | $2850.00 | 1 |
| 2023-06-15 | 2822.52 | $2830.00 | 3 |
| 2023-06-14 | 2820.60 | $2850.00 | — |
| 2023-06-13 | 2816.31 | $2850.00 | — |
| 2023-06-12 | 2811.54 | $2850.00 | 1 |
| 2023-06-09 | 2806.29 | $2794.10 | — |
| 2023-06-08 | 2806.16 | $2794.10 | — |
| 2023-06-07 | 2805.82 | $2794.10 | 1 |
| 2023-06-06 | 2805.27 | $2824.00 | — |
| 2023-06-05 | 2801.28 | $2824.00 | — |
| 2023-06-02 | 2796.70 | $2824.00 | — |
| 2023-06-01 | 2791.52 | $2824.00 | — |
| 2023-05-31 | 2785.76 | $2824.00 | — |
| 2023-05-30 | 2779.41 | $2824.00 | — |
| 2023-05-26 | 2772.70 | $2824.00 | — |
| 2023-05-25 | 2765.65 | $2824.00 | — |
| 2023-05-24 | 2757.05 | $2824.00 | 3 |
| 2023-05-23 | 2746.90 | $2775.00 | 4 |
| 2023-05-22 | 2739.88 | $2775.00 | 2 |
| 2023-05-19 | 2732.50 | $2775.00 | — |
| 2023-05-18 | 2723.93 | $2775.00 | 5 |
| 2023-05-17 | 2714.17 | $2750.00 | 1 |
| 2023-05-16 | 2705.12 | $2750.00 | — |
| 2023-05-15 | 2694.97 | $2750.00 | 3 |
| 2023-05-12 | 2683.88 | $2750.00 | — |
| 2023-05-11 | 2672.54 | $2750.00 | — |
| 2023-05-10 | 2660.50 | $2750.00 | — |
| 2023-05-09 | 2648.33 | $2750.00 | 4 |
| 2023-05-08 | 2636.04 | $2700.00 | — |
| 2023-05-05 | 2629.07 | $2700.00 | — |
| 2023-05-04 | 2622.66 | $2700.00 | — |
| 2023-05-03 | 2616.81 | $2700.00 | — |
| 2023-05-02 | 2611.52 | $2700.00 | 4 |
| 2023-05-01 | 2606.78 | $2750.00 | — |
| 2023-04-28 | 2597.60 | $2750.00 | 9 |
| 2023-04-27 | 2588.77 | $2499.99 | — |
| 2023-04-26 | 2604.70 | $2499.99 | 11 |
| 2023-04-25 | 2621.59 | $2450.00 | 12 |
| 2023-04-24 | 2644.42 | $2700.00 | 20 |
| 2023-04-21 | 2643.57 | $2524.95 | — |
| 2023-04-20 | 2660.51 | $2524.95 | 2 |
| 2023-04-19 | 2678.76 | $2400.00 | 50 |
| 2023-04-18 | 2710.99 | $2520.00 | 3 |
| 2023-04-17 | 2733.32 | $2549.99 | 36 |
| 2023-04-14 | 2754.17 | $2699.99 | 24 |
| 2023-04-13 | 2761.40 | $2600.00 | 105 |
| 2023-04-12 | 2779.28 | $2725.00 | 116 |
| 2023-04-11 | 2785.98 | $2725.00 | 33 |
| 2023-04-10 | 2793.39 | $2817.00 | — |
| 2023-04-06 | 2792.90 | $2817.00 | — |
| 2023-04-05 | 2792.96 | $2817.00 | — |
| 2023-04-04 | 2793.56 | $2817.00 | — |
| 2023-04-03 | 2794.44 | $2817.00 | — |
| 2023-03-31 | 2795.59 | $2817.00 | 1 |
| 2023-03-30 | 2797.62 | $2824.00 | 1 |
| 2023-03-29 | 2799.23 | $2700.00 | — |
| 2023-03-28 | 2814.55 | $2700.00 | 4 |
| 2023-03-27 | 2832.49 | $2700.00 | 2 |
| 2023-03-24 | 2853.05 | $2725.00 | 17 |
| 2023-03-23 | 2873.73 | $2760.00 | 6 |
| 2023-03-22 | 2893.41 | $2800.00 | 11 |
| 2023-03-21 | 2911.42 | $2839.00 | — |
| 2023-03-20 | 2927.67 | $2839.00 | — |
| 2023-03-17 | 2945.88 | $2839.00 | — |
| 2023-03-16 | 2965.82 | $2839.00 | — |
| 2023-03-15 | 2987.47 | $2839.00 | 1 |
| 2023-03-14 | 3010.83 | $2875.00 | — |
| 2023-03-13 | 3032.32 | $2875.00 | 3 |
| 2023-03-10 | 3055.36 | $2999.00 | 1 |
| 2023-03-09 | 3067.54 | $2931.25 | — |
| 2023-03-08 | 3087.46 | $2931.25 | 15 |
| 2023-03-07 | 3108.65 | $2875.00 | — |
| 2023-03-06 | 3138.66 | $2875.00 | 18 |
| 2023-03-03 | 3172.11 | $3000.00 | 6 |
| 2023-03-02 | 3196.52 | $2876.00 | 72 |
| 2023-03-01 | 3235.29 | $3100.00 | 6 |
| 2023-02-28 | 3254.19 | $3250.00 | — |
| 2023-02-27 | 3259.76 | $3250.00 | — |
| 2023-02-24 | 3266.29 | $3250.00 | — |
| 2023-02-23 | 3273.76 | $3250.00 | — |
| 2023-02-22 | 3282.19 | $3250.00 | — |
| 2023-02-21 | 3291.57 | $3250.00 | — |
| 2023-02-17 | 3301.90 | $3250.00 | 1 |
| 2023-02-16 | 3313.19 | $3200.00 | 2 |
| 2023-02-15 | 3330.67 | $3200.00 | 15 |
| 2023-02-14 | 3349.57 | $3200.00 | — |
| 2023-02-13 | 3369.90 | $3200.00 | — |
| 2023-02-10 | 3391.67 | $3200.00 | — |
| 2023-02-09 | 3412.95 | $3200.00 | 7 |
| 2023-02-08 | 3433.76 | $3200.00 | — |
| 2023-02-07 | 3454.10 | $3200.00 | 54 |
| 2023-02-06 | 3473.95 | $3600.00 | — |
| 2023-02-03 | 3453.33 | $3600.00 | — |
| 2023-02-02 | 3430.33 | $3600.00 | 1 |
| 2023-02-01 | 3404.95 | $3410.00 | — |
| 2023-01-31 | 3395.24 | $3410.00 | 7 |
| 2023-01-30 | 3383.10 | $3450.00 | — |
| 2023-01-27 | 3365.95 | $3450.00 | — |
| 2023-01-26 | 3347.60 | $3450.00 | — |
| 2023-01-25 | 3326.17 | $3450.00 | — |
| 2023-01-24 | 3302.06 | $3450.00 | — |
| 2023-01-23 | 3275.29 | $3450.00 | — |
| 2023-01-20 | 3245.90 | $3450.00 | 1 |
| 2023-01-19 | 3214.36 | $3500.00 | — |
| 2023-01-18 | 3174.01 | $3500.00 | — |
| 2023-01-17 | 3129.62 | $3500.00 | — |
| 2023-01-13 | 3081.18 | $3500.00 | 2 |
| 2023-01-12 | 3028.69 | $3100.00 | — |
| 2023-01-11 | 3012.15 | $3100.00 | — |
| 2023-01-10 | 2993.47 | $3100.00 | — |
| 2023-01-09 | 2972.64 | $3100.00 | — |
| 2023-01-06 | 2949.68 | $3100.00 | — |
| 2023-01-05 | 2924.80 | $3100.00 | — |
| 2023-01-04 | 2898.03 | $3100.00 | 4 |
| 2023-01-03 | 2869.11 | $2900.00 | — |
| 2022-12-30 | 2858.05 | $2900.00 | 4 |
| 2022-12-29 | 2845.79 | $3199.00 | — |
| 2022-12-28 | 2802.45 | $3199.00 | 14 |
| 2022-12-27 | 2756.49 | $2800.00 | 1 |
| 2022-12-23 | 2747.82 | $2890.00 | 3 |
| 2022-12-22 | 2729.44 | $2890.00 | 1 |
| 2022-12-21 | 2709.91 | $2900.00 | 4 |
| 2022-12-20 | 2688.24 | $2999.00 | 6 |
| 2022-12-19 | 2655.48 | $2650.00 | — |
| 2022-12-16 | 2655.95 | $2650.00 | — |
| 2022-12-15 | 2656.43 | $2650.00 | — |
| 2022-12-14 | 2656.90 | $2650.00 | — |
| 2022-12-13 | 2658.12 | $2650.00 | — |
| 2022-12-12 | 2659.33 | $2650.00 | — |
| 2022-12-09 | 2660.55 | $2650.00 | — |
| 2022-12-08 | 2661.76 | $2650.00 | 6 |
| 2022-12-07 | 2662.97 | $2699.99 | — |
| 2022-12-06 | 2659.19 | $2699.99 | 1 |
| 2022-12-05 | 2655.17 | $2650.00 | — |
| 2022-12-02 | 2655.90 | $2650.00 | — |
| 2022-12-01 | 2656.64 | $2650.00 | — |
| 2022-11-30 | 2657.62 | $2650.00 | — |
| 2022-11-29 | 2658.83 | $2650.00 | — |
| 2022-11-28 | 2660.29 | $2650.00 | — |
| 2022-11-25 | 2661.98 | $2650.00 | — |
| 2022-11-23 | 2663.90 | $2650.00 | — |
| 2022-11-22 | 2666.07 | $2650.00 | — |
| 2022-11-21 | 2668.24 | $2650.00 | — |
| 2022-11-18 | 2670.40 | $2650.00 | — |
| 2022-11-17 | 2672.93 | $2650.00 | — |
| 2022-11-16 | 2675.82 | $2650.00 | 20 |
| 2022-11-15 | 2679.42 | $2805.00 | 8 |
| 2022-11-14 | 2668.24 | $2650.00 | — |
| 2022-11-11 | 2672.53 | $2650.00 | — |
| 2022-11-10 | 2678.49 | $2650.00 | — |
| 2022-11-09 | 2686.12 | $2650.00 | — |
| 2022-11-08 | 2695.41 | $2650.00 | — |
| 2022-11-07 | 2706.37 | $2650.00 | — |
| 2022-11-04 | 2719.47 | $2650.00 | — |
| 2022-11-03 | 2734.12 | $2650.00 | 3 |
| 2022-11-02 | 2750.32 | $2700.00 | — |
| 2022-11-01 | 2763.07 | $2700.00 | — |
| 2022-10-31 | 2777.12 | $2700.00 | — |
| 2022-10-28 | 2792.49 | $2700.00 | — |
| 2022-10-27 | 2809.16 | $2700.00 | — |
| 2022-10-26 | 2827.14 | $2700.00 | 15 |
| 2022-10-25 | 2846.56 | $2650.00 | — |
| 2022-10-24 | 2872.40 | $2650.00 | 4 |
| 2022-10-21 | 2899.90 | $2725.75 | — |
| 2022-10-20 | 2921.50 | $2725.75 | 7 |
| 2022-10-19 | 2944.41 | $2800.00 | — |
| 2022-10-18 | 2961.19 | $2800.00 | — |
| 2022-10-17 | 2978.82 | $2800.00 | 5 |
| 2022-10-14 | 2997.28 | $3000.01 | — |
| 2022-10-13 | 2996.58 | $3000.01 | — |
| 2022-10-12 | 2995.76 | $3000.01 | — |
| 2022-10-11 | 2994.83 | $3000.01 | 1 |
| 2022-10-10 | 2993.79 | $3100.00 | 17 |
| 2022-10-07 | 2981.84 | $2975.00 | — |
| 2022-10-06 | 2981.01 | $2975.00 | — |
| 2022-10-05 | 2979.40 | $2975.00 | — |
| 2022-10-04 | 2977.00 | $2975.00 | — |
| 2022-10-03 | 2974.24 | $2975.00 | — |
| 2022-09-30 | 2971.13 | $2975.00 | — |
| 2022-09-29 | 2967.66 | $2975.00 | 3 |
| 2022-09-28 | 2963.83 | $3000.00 | — |
| 2022-09-27 | 2957.14 | $3000.00 | — |
| 2022-09-26 | 2949.98 | $3000.00 | — |
| 2022-09-23 | 2942.34 | $3000.00 | — |
| 2022-09-22 | 2934.23 | $3000.00 | — |
| 2022-09-21 | 2925.16 | $3000.00 | 3 |
| 2022-09-20 | 2915.14 | $2976.00 | — |
| 2022-09-19 | 2906.57 | $2976.00 | — |
| 2022-09-16 | 2897.16 | $2976.00 | — |
| 2022-09-15 | 2886.92 | $2976.00 | — |
| 2022-09-14 | 2875.83 | $2976.00 | — |
| 2022-09-13 | 2863.91 | $2976.00 | 17 |
| 2022-09-12 | 2851.15 | $2810.00 | — |
| 2022-09-09 | 2854.15 | $2810.00 | — |
| 2022-09-08 | 2857.10 | $2810.00 | — |
| 2022-09-07 | 2860.00 | $2810.00 | 1 |
| 2022-09-06 | 2862.86 | $2900.00 | 5 |
| 2022-09-02 | 2856.67 | $2900.01 | — |
| 2022-09-01 | 2850.00 | $2900.01 | — |
| 2022-08-31 | 2842.86 | $2900.01 | — |
| 2022-08-30 | 2835.24 | $2900.01 | — |
| 2022-08-29 | 2827.14 | $2900.01 | 1 |
| 2022-08-26 | 2818.57 | $2900.00 | — |
| 2022-08-25 | 2809.52 | $2900.00 | 5 |
| 2022-08-24 | 2800.00 | $2800.00 | — |
| 2022-08-23 | 2800.00 | $2800.00 | — |
| 2022-08-22 | 2800.00 | $2800.00 | — |
| 2022-08-19 | 2800.00 | $2800.00 | — |
| 2022-08-18 | 2800.00 | $2800.00 | — |
| 2022-08-17 | 2800.00 | $2800.00 | — |
| 2022-08-16 | 2800.00 | $2800.00 | — |
| 2022-08-15 | 2800.00 | $2800.00 | — |
| 2022-08-12 | 2800.00 | $2800.00 | — |
| 2022-08-11 | 2800.00 | $2800.00 | — |
| 2022-08-10 | 2800.00 | $2800.00 | — |
| 2022-08-09 | 2800.00 | $2800.00 | — |
| 2022-08-08 | 2800.19 | $2800.00 | — |
| 2022-08-05 | 2800.57 | $2800.00 | — |
| 2022-08-04 | 2801.14 | $2800.00 | — |
| 2022-08-03 | 2801.90 | $2800.00 | — |
| 2022-08-02 | 2802.86 | $2800.00 | — |
| 2022-08-01 | 2804.00 | $2800.00 | — |
| 2022-07-29 | 2806.05 | $2800.00 | — |
| 2022-07-28 | 2809.00 | $2800.00 | — |
| 2022-07-27 | 2812.86 | $2800.00 | — |
| 2022-07-26 | 2817.62 | $2800.00 | — |
| 2022-07-25 | 2823.29 | $2800.00 | — |
| 2022-07-22 | 2829.90 | $2800.00 | — |
| 2022-07-21 | 2837.46 | $2800.00 | — |
| 2022-07-20 | 2845.97 | $2800.00 | — |
| 2022-07-19 | 2855.43 | $2800.00 | — |
| 2022-07-18 | 2865.83 | $2800.00 | — |
| 2022-07-15 | 2877.19 | $2800.00 | — |
| 2022-07-14 | 2889.49 | $2800.00 | 1 |
| 2022-07-13 | 2902.73 | $2800.00 | 3 |
| 2022-07-12 | 2916.93 | $2840.00 | — |
| 2022-07-11 | 2928.07 | $2840.00 | — |
| 2022-07-08 | 2939.97 | $2840.00 | — |
| 2022-07-07 | 2952.63 | $2840.00 | — |
| 2022-07-06 | 2966.04 | $2840.00 | — |
| 2022-07-05 | 2979.27 | $2840.00 | 7 |
| 2022-07-01 | 2992.30 | $2990.00 | — |
| 2022-06-30 | 2990.14 | $2990.00 | — |
| 2022-06-29 | 2987.08 | $2990.00 | — |
| 2022-06-28 | 2983.11 | $2990.00 | — |
| 2022-06-27 | 2978.24 | $2990.00 | 12 |
| 2022-06-24 | 2972.47 | $2999.00 | 3 |
| 2022-06-23 | 2964.89 | $2999.00 | — |
| 2022-06-22 | 2956.36 | $2999.00 | — |
| 2022-06-21 | 2946.88 | $2999.00 | — |
| 2022-06-17 | 2936.46 | $2999.00 | — |
| 2022-06-16 | 2925.09 | $2999.00 | — |
| 2022-06-15 | 2912.77 | $2999.00 | — |
| 2022-06-14 | 2899.50 | $2999.00 | — |
| 2022-06-13 | 2885.29 | $2999.00 | — |
| 2022-06-10 | 2870.12 | $2999.00 | — |
| 2022-06-09 | 2854.01 | $2999.00 | — |
| 2022-06-08 | 2836.96 | $2999.00 | — |
| 2022-06-07 | 2818.48 | $2999.00 | 1 |
| 2022-06-06 | 2798.57 | $2800.00 | — |
| 2022-06-03 | 2797.62 | $2800.00 | — |
| 2022-06-02 | 2796.67 | $2800.00 | — |
| 2022-06-01 | 2795.71 | $2800.00 | — |
| 2022-05-31 | 2794.76 | $2800.00 | — |
| 2022-05-27 | 2793.81 | $2800.00 | — |
| 2022-05-26 | 2792.86 | $2800.00 | — |
| 2022-05-25 | 2792.86 | $2800.00 | — |
| 2022-05-24 | 2793.81 | $2800.00 | — |
| 2022-05-23 | 2795.71 | $2800.00 | — |
| 2022-05-20 | 2798.57 | $2800.00 | — |
| 2022-05-19 | 2801.19 | $2800.00 | — |
| 2022-05-18 | 2803.57 | $2800.00 | — |
| 2022-05-17 | 2806.43 | $2800.00 | — |
| 2022-05-16 | 2809.76 | $2800.00 | — |
| 2022-05-13 | 2814.05 | $2800.00 | — |
| 2022-05-12 | 2818.33 | $2800.00 | — |
| 2022-05-11 | 2823.57 | $2800.00 | 3 |
| 2022-05-10 | 2827.38 | $2700.00 | — |
| 2022-05-09 | 2839.76 | $2700.00 | 26 |
| 2022-05-06 | 2851.19 | $2800.00 | — |
| 2022-05-05 | 2851.67 | $2800.00 | — |
| 2022-05-04 | 2850.71 | $2800.00 | 1 |
| 2022-05-03 | 2848.33 | $2800.00 | — |
| 2022-05-02 | 2844.52 | $2800.00 | — |
| 2022-04-29 | 2839.29 | $2800.00 | 1 |
| 2022-04-28 | 2832.62 | $3000.00 | — |
| 2022-04-27 | 2804.52 | $3000.00 | — |
| 2022-04-26 | 2774.52 | $3000.00 | — |
| 2022-04-25 | 2742.62 | $3000.00 | 6 |
| 2022-04-22 | 2708.81 | $2750.00 | 1 |
| 2022-04-21 | 2698.10 | $2750.00 | 1 |
| 2022-04-20 | 2686.67 | $2900.00 | — |
| 2022-04-19 | 2659.52 | $2900.00 | 5 |
| 2022-04-18 | 2630.95 | $3000.00 | 1 |
| 2022-04-14 | 2590.95 | $2800.00 | 2 |
| 2022-04-13 | 2569.05 | $3000.00 | 13 |
| 2022-04-12 | 2526.19 | $2500.00 | — |
| 2022-04-11 | 2531.90 | $2500.00 | — |
| 2022-04-08 | 2538.57 | $2500.00 | — |
| 2022-04-07 | 2546.19 | $2500.00 | — |
| 2022-04-06 | 2554.76 | $2500.00 | — |
| 2022-04-05 | 2564.29 | $2500.00 | — |
| 2022-04-04 | 2574.76 | $2500.00 | — |
| 2022-04-01 | 2586.19 | $2500.00 | — |
| 2022-03-31 | 2598.57 | $2500.00 | — |
| 2022-03-30 | 2611.90 | $2500.00 | 4 |
| 2022-03-29 | 2626.19 | $2600.00 | — |
| 2022-03-28 | 2631.43 | $2600.00 | — |
| 2022-03-25 | 2635.71 | $2600.00 | — |
| 2022-03-24 | 2640.12 | $2600.00 | — |
| 2022-03-23 | 2644.64 | $2600.00 | — |
| 2022-03-22 | 2649.17 | $2600.00 | — |
| 2022-03-21 | 2653.69 | $2600.00 | — |
| 2022-03-18 | 2658.21 | $2600.00 | — |
| 2022-03-17 | 2662.88 | $2600.00 | 2 |
| 2022-03-16 | 2667.07 | $2600.00 | 45 |
| 2022-03-15 | 2669.84 | $2700.00 | — |
| 2022-03-14 | 2661.42 | $2700.00 | — |
| 2022-03-11 | 2651.56 | $2700.00 | — |
| 2022-03-10 | 2641.24 | $2700.00 | — |
| 2022-03-09 | 2630.43 | $2700.00 | — |
| 2022-03-08 | 2619.15 | $2700.00 | — |
| 2022-03-07 | 2607.40 | $2700.00 | — |
| 2022-03-04 | 2595.16 | $2700.00 | — |
| 2022-03-03 | 2581.98 | $2700.00 | — |
| 2022-03-02 | 2567.84 | $2700.00 | — |
| 2022-03-01 | 2551.32 | $2700.00 | 9 |
| 2022-02-28 | 2532.42 | $2400.00 | 2 |
| 2022-02-25 | 2541.14 | $2625.00 | — |
| 2022-02-24 | 2526.41 | $2625.00 | 1 |
| 2022-02-23 | 2509.89 | $2600.00 | — |
| 2022-02-22 | 2493.85 | $2600.00 | — |
| 2022-02-18 | 2475.19 | $2600.00 | 2 |
| 2022-02-17 | 2453.91 | $2630.00 | 37 |
| 2022-02-16 | 2427.01 | $2500.00 | 8 |
| 2022-02-15 | 2410.35 | $2301.00 | 13 |
| 2022-02-14 | 2411.45 | $2350.20 | 5 |
| 2022-02-11 | 2406.43 | $2400.00 | 3 |
| 2022-02-10 | 2395.00 | $2600.00 | — |
| 2022-02-09 | 2361.43 | $2600.00 | 8 |
| 2022-02-08 | 2324.76 | $2600.00 | 20 |
| 2022-02-07 | 2285.48 | $2600.00 | — |
| 2022-02-04 | 2243.57 | $2600.00 | 15 |
| 2022-02-03 | 2199.05 | $2500.00 | — |
| 2022-02-02 | 2161.07 | $2500.00 | 6 |
| 2022-02-01 | 2120.12 | $2200.00 | — |
| 2022-01-31 | 2106.19 | $2200.00 | — |
| 2022-01-28 | 2090.71 | $2200.00 | — |
| 2022-01-27 | 2074.76 | $2200.00 | 12 |
| 2022-01-26 | 2058.33 | $2250.00 | 2 |
| 2022-01-25 | 2036.43 | $2200.00 | 1 |
| 2022-01-24 | 2018.45 | $2050.00 | — |
| 2022-01-21 | 2014.64 | $2050.00 | — |
| 2022-01-20 | 2010.71 | $2050.00 | — |
| 2022-01-19 | 2006.67 | $2050.00 | — |
| 2022-01-18 | 2002.50 | $2050.00 | — |
| 2022-01-14 | 1998.21 | $2050.00 | — |
| 2022-01-13 | 1993.81 | $2050.00 | 1 |
| 2022-01-12 | 1989.50 | $1950.00 | — |
| 2022-01-11 | 1994.94 | $1950.00 | 3 |
| 2022-01-10 | 2000.63 | $2050.00 | 10 |
| 2022-01-07 | 1996.55 | $2050.00 | — |
| 2022-01-06 | 1992.22 | $2050.00 | 9 |
| 2022-01-05 | 1987.66 | $1875.00 | — |
| 2022-01-04 | 2000.36 | $1875.00 | — |
| 2022-01-03 | 2013.66 | $1875.00 | — |
| 2021-12-31 | 2027.55 | $1875.00 | 7 |
| 2021-12-30 | 2042.03 | $2100.00 | — |
| 2021-12-29 | 2034.61 | $2100.00 | 10 |
| 2021-12-28 | 2026.72 | $2100.00 | 7 |
| 2021-12-27 | 2018.35 | $2025.00 | — |
| 2021-12-23 | 2017.00 | $2025.00 | — |
| 2021-12-22 | 2015.53 | $2025.00 | — |
| 2021-12-21 | 2013.95 | $2025.00 | — |
| 2021-12-20 | 2012.24 | $2025.00 | — |
| 2021-12-17 | 2010.42 | $2025.00 | — |
| 2021-12-16 | 2008.48 | $2025.00 | 20 |
| 2021-12-15 | 2005.51 | $2069.00 | 2 |
| 2021-12-14 | 1997.13 | $2000.00 | — |
| 2021-12-13 | 1994.54 | $2000.00 | 2 |
| 2021-12-10 | 1991.16 | $1999.00 | — |
| 2021-12-09 | 1987.09 | $1999.00 | 5 |
| 2021-12-08 | 1981.84 | $2000.00 | — |
| 2021-12-07 | 1975.30 | $2000.00 | — |
| 2021-12-06 | 1967.57 | $2000.00 | 6 |
| 2021-12-03 | 1958.65 | $2000.00 | 5 |
| 2021-12-02 | 1948.54 | $2000.00 | — |
| 2021-12-01 | 1937.24 | $2000.00 | — |
| 2021-11-30 | 1924.75 | $2000.00 | — |
| 2021-11-29 | 1911.07 | $2000.00 | — |
| 2021-11-26 | 1896.20 | $2000.00 | — |
| 2021-11-24 | 1880.14 | $2000.00 | — |
| 2021-11-23 | 1863.60 | $2000.00 | — |
| 2021-11-22 | 1846.58 | $2000.00 | — |
| 2021-11-19 | 1829.09 | $2000.00 | 9 |
| 2021-11-18 | 1810.22 | $2000.00 | 42 |
| 2021-11-17 | 1789.91 | $1811.00 | — |
| 2021-11-16 | 1787.08 | $1811.00 | 1 |
| 2021-11-15 | 1785.15 | $1835.00 | — |
| 2021-11-12 | 1781.72 | $1835.00 | 5 |
| 2021-11-11 | 1779.07 | $1835.00 | 2 |
| 2021-11-10 | 1774.83 | $1750.00 | — |
| 2021-11-09 | 1777.50 | $1750.00 | — |
| 2021-11-08 | 1778.97 | $1750.00 | — |
| 2021-11-05 | 1779.25 | $1750.00 | — |
| 2021-11-04 | 1778.34 | $1750.00 | — |
| 2021-11-03 | 1776.25 | $1750.00 | — |
| 2021-11-02 | 1772.96 | $1750.00 | — |
| 2021-11-01 | 1768.48 | $1750.00 | — |
| 2021-10-29 | 1762.81 | $1750.00 | — |
| 2021-10-28 | 1755.95 | $1750.00 | 2 |
| 2021-10-27 | 1747.90 | $1899.80 | — |
| 2021-10-26 | 1723.68 | $1899.80 | — |
| 2021-10-25 | 1697.55 | $1899.80 | 2 |
| 2021-10-22 | 1669.52 | $1710.00 | 3 |
| 2021-10-21 | 1658.57 | $1700.00 | — |
| 2021-10-20 | 1647.62 | $1700.00 | 26 |
| 2021-10-19 | 1635.71 | $2000.00 | — |
| 2021-10-18 | 1592.86 | $2000.00 | — |
| 2021-10-15 | 1548.29 | $2000.00 | 16 |
| 2021-10-14 | 1502.00 | $1500.00 | — |
| 2021-10-13 | 1504.00 | $1500.00 | — |
| 2021-10-12 | 1506.67 | $1500.00 | — |
| 2021-10-11 | 1510.00 | $1500.00 | — |
| 2021-10-08 | 1514.00 | $1500.00 | — |
| 2021-10-07 | 1518.67 | $1500.00 | — |
| 2021-10-06 | 1524.00 | $1500.00 | — |
| 2021-10-05 | 1530.00 | $1500.00 | — |
| 2021-10-04 | 1536.67 | $1500.00 | — |
| 2021-10-01 | 1544.00 | $1500.00 | — |
| 2021-09-30 | 1552.00 | $1500.00 | — |
| 2021-09-29 | 1560.67 | $1500.00 | — |
| 2021-09-28 | 1570.00 | $1500.00 | — |
| 2021-09-27 | 1580.00 | $1500.00 | — |
| 2021-09-24 | 1590.67 | $1500.00 | — |
| 2021-09-23 | 1602.00 | $1500.00 | — |
| 2021-09-22 | 1612.86 | $1500.00 | — |
| 2021-09-21 | 1623.24 | $1500.00 | 15 |
| 2021-09-20 | 1633.19 | $1640.00 | — |
| 2021-09-17 | 1629.61 | $1640.00 | — |
| 2021-09-16 | 1625.84 | $1640.00 | — |
| 2021-09-15 | 1621.65 | $1640.00 | — |
| 2021-09-14 | 1617.27 | $1640.00 | — |
| 2021-09-13 | 1612.72 | $1640.00 | — |
| 2021-09-10 | 1607.99 | $1640.00 | — |
| 2021-09-09 | 1603.06 | $1640.00 | — |
| 2021-09-08 | 1598.13 | $1640.00 | — |
| 2021-09-07 | 1593.20 | $1640.00 | — |
| 2021-09-03 | 1588.27 | $1640.00 | — |
| 2021-09-02 | 1583.34 | $1640.00 | — |
| 2021-09-01 | 1578.41 | $1640.00 | — |
| 2021-08-31 | 1573.30 | $1640.00 | — |
| 2021-08-30 | 1567.99 | $1640.00 | — |
| 2021-08-27 | 1562.25 | $1640.00 | — |
| 2021-08-26 | 1556.08 | $1640.00 | 74 |
| 2021-08-25 | 1549.49 | $1400.00 | — |
| 2021-08-24 | 1566.46 | $1400.00 | 148 |
| 2021-08-23 | 1584.15 | $1409.00 | 89 |
| 2021-08-20 | 1601.66 | $1600.00 | — |
| 2021-08-19 | 1599.92 | $1600.00 | 31 |
| 2021-08-18 | 1597.71 | $1551.00 | 1 |
| 2021-08-17 | 1599.93 | $1600.00 | 41 |
| 2021-08-16 | 1597.00 | $1605.00 | 15 |
| 2021-08-13 | 1593.10 | $1600.00 | — |
| 2021-08-12 | 1589.67 | $1600.00 | 20 |
| 2021-08-11 | 1586.43 | $1640.00 | 23 |
| 2021-08-10 | 1579.38 | $1640.00 | — |
| 2021-08-09 | 1572.33 | $1640.00 | — |
| 2021-08-06 | 1565.29 | $1640.00 | — |
| 2021-08-05 | 1558.24 | $1640.00 | 1 |
| 2021-08-04 | 1551.19 | $1600.00 | — |
| 2021-08-03 | 1547.95 | $1600.00 | 2 |
| 2021-08-02 | 1544.47 | $1550.00 | — |
| 2021-07-30 | 1546.15 | $1550.00 | 6 |
| 2021-07-29 | 1548.24 | $1550.00 | — |
| 2021-07-28 | 1550.74 | $1550.00 | 18 |
| 2021-07-27 | 1553.59 | $1550.00 | 2 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
3016.03
2026-07-24
Close Price
$3000.00
Vol: 1
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1489.09
Average
2836.23
Maximum
3704.07
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 3016.03 | $3000.00 | 1 |
| 2026-07-23 | 3011.86 | $2999.99 | — |
| 2026-07-22 | 3006.63 | $2999.99 | — |
| 2026-07-21 | 3000.18 | $2999.99 | 5 |
| 2026-07-20 | 2992.30 | $2980.00 | 5 |
| 2026-07-17 | 2986.96 | $3000.00 | — |
| 2026-07-16 | 2976.15 | $3000.00 | — |
| 2026-07-15 | 2963.20 | $3000.00 | 1 |
| 2026-07-14 | 2947.80 | $2851.01 | — |
| 2026-07-13 | 2960.93 | $2851.01 | 4 |
| 2026-07-10 | 2975.75 | $2950.02 | 1 |
| 2026-07-09 | 2971.63 | $2955.00 | 3 |
| 2026-07-08 | 2965.31 | $2925.00 | — |
| 2026-07-07 | 2963.79 | $2925.00 | 1 |
| 2026-07-06 | 2961.50 | $2925.00 | — |
| 2026-07-02 | 2958.30 | $2925.00 | 2 |
| 2026-07-01 | 2954.03 | $2924.99 | 1 |
| 2026-06-30 | 2948.48 | $2924.99 | 1 |
| 2026-06-29 | 2941.45 | $2925.00 | 20 |
| 2026-06-26 | 2932.67 | $2925.00 | 20 |
| 2026-06-25 | 2921.86 | $2925.00 | 20 |
| 2026-06-24 | 2908.70 | $2925.00 | 20 |
| 2026-06-23 | 2892.79 | $2925.00 | 20 |
| 2026-06-22 | 2873.72 | $2925.00 | 20 |
| 2026-06-18 | 2850.99 | $2925.00 | 27 |
| 2026-06-17 | 2824.05 | $2900.00 | 4 |
| 2026-06-16 | 2797.51 | $2900.00 | 4 |
| 2026-06-15 | 2766.23 | $2890.00 | 16 |
| 2026-06-12 | 2731.60 | $2889.99 | 2 |
| 2026-06-11 | 2691.06 | $2651.00 | 1 |
| 2026-06-10 | 2694.05 | $2651.00 | 1 |
| 2026-06-09 | 2697.23 | $2650.00 | 9 |
| 2026-06-08 | 2700.80 | $2650.00 | — |
| 2026-06-05 | 2704.61 | $2650.00 | 9 |
| 2026-06-04 | 2708.66 | $2650.00 | 9 |
| 2026-06-03 | 2712.96 | $2650.00 | 9 |
| 2026-06-02 | 2717.51 | $2650.00 | 9 |
| 2026-06-01 | 2722.32 | $2650.00 | 9 |
| 2026-05-29 | 2727.39 | $2650.00 | 13 |
| 2026-05-28 | 2732.73 | $2700.00 | 2 |
| 2026-05-27 | 2727.81 | $2700.00 | 2 |
| 2026-05-26 | 2721.50 | $2699.99 | 2 |
| 2026-05-22 | 2713.55 | $2650.00 | 5 |
| 2026-05-21 | 2714.21 | $2650.00 | 5 |
| 2026-05-20 | 2714.30 | $2650.00 | 5 |
| 2026-05-19 | 2713.70 | $2925.00 | 5 |
| 2026-05-18 | 2654.37 | $2925.00 | 5 |
| 2026-05-15 | 2584.89 | $2925.00 | — |
| 2026-05-14 | 2503.79 | $2925.00 | 7 |
| 2026-05-13 | 2409.37 | $2575.00 | 2 |
| 2026-05-12 | 2373.43 | $2400.00 | 16 |
| 2026-05-11 | 2368.60 | $2400.00 | 16 |
| 2026-05-08 | 2363.05 | $2400.00 | 16 |
| 2026-05-07 | 2356.68 | $2400.00 | — |
| 2026-05-06 | 2349.38 | $2400.00 | 25 |
| 2026-05-05 | 2341.02 | $2400.00 | 10 |
| 2026-05-04 | 2331.46 | $2400.00 | 22 |
| 2026-05-01 | 2320.54 | $2350.00 | 6 |
| 2026-04-30 | 2318.60 | $2350.00 | 6 |
| 2026-04-29 | 2316.59 | $2350.00 | 6 |
| 2026-04-28 | 2314.50 | $2350.00 | 6 |
| 2026-04-27 | 2312.34 | $2350.00 | 6 |
| 2026-04-24 | 2310.12 | $2350.00 | 6 |
| 2026-04-23 | 2307.85 | $2350.00 | 6 |
| 2026-04-22 | 2305.55 | $2350.00 | 6 |
| 2026-04-21 | 2303.22 | $2350.00 | 10 |
| 2026-04-20 | 2300.90 | $2350.00 | — |
| 2026-04-17 | 2298.61 | $2350.00 | 16 |
| 2026-04-16 | 2296.38 | $2375.00 | 10 |
| 2026-04-15 | 2288.99 | $2375.00 | 10 |
| 2026-04-14 | 2280.91 | $2375.00 | 10 |
| 2026-04-13 | 2272.08 | $2375.00 | 10 |
| 2026-04-10 | 2262.44 | $2300.00 | 44 |
| 2026-04-09 | 2267.70 | $2300.00 | 44 |
| 2026-04-08 | 2274.48 | $2300.00 | 44 |
| 2026-04-07 | 2283.04 | $2300.00 | 44 |
| 2026-04-06 | 2293.70 | $2300.00 | 44 |
| 2026-04-02 | 2306.78 | $2300.00 | 44 |
| 2026-04-01 | 2322.69 | $2300.00 | 44 |
| 2026-03-31 | 2341.87 | $2300.00 | 44 |
| 2026-03-30 | 2364.84 | $2300.00 | 54 |
| 2026-03-27 | 2392.18 | $2220.00 | 3 |
| 2026-03-26 | 2441.40 | $2400.00 | 8 |
| 2026-03-25 | 2461.18 | $2400.01 | 14 |
| 2026-03-24 | 2484.66 | $2450.00 | 1 |
| 2026-03-23 | 2501.88 | $2325.00 | 68 |
| 2026-03-20 | 2548.67 | $2400.00 | 68 |
| 2026-03-19 | 2587.55 | $2400.00 | 80 |
| 2026-03-18 | 2632.97 | $2591.75 | 10 |
| 2026-03-17 | 2645.50 | $2677.75 | 7 |
| 2026-03-16 | 2642.11 | $2749.99 | — |
| 2026-03-13 | 2623.16 | $2749.99 | 7 |
| 2026-03-12 | 2601.41 | $2749.99 | 7 |
| 2026-03-11 | 2576.49 | $2450.00 | 7 |
| 2026-03-10 | 2611.12 | $2450.00 | 7 |
| 2026-03-09 | 2651.65 | $2450.00 | 7 |
| 2026-03-06 | 2698.92 | $2450.00 | 7 |
| 2026-03-05 | 2753.91 | $2450.00 | 7 |
| 2026-03-04 | 2817.71 | $2750.00 | 7 |
| 2026-03-03 | 2828.43 | $2750.00 | 7 |
| 2026-03-02 | 2840.65 | $2850.00 | 7 |
| 2026-02-27 | 2833.52 | $2850.00 | 7 |
| 2026-02-26 | 2824.99 | $2850.00 | 7 |
| 2026-02-25 | 2814.85 | $2850.00 | 7 |
| 2026-02-24 | 2802.85 | $2850.00 | 7 |
| 2026-02-23 | 2788.72 | $2850.00 | 7 |
| 2026-02-20 | 2772.13 | $2850.00 | — |
| 2026-02-19 | 2752.74 | $2850.00 | — |
| 2026-02-18 | 2730.12 | $2850.00 | 13 |
| 2026-02-17 | 2703.81 | $2700.00 | 3 |
| 2026-02-13 | 2704.87 | $2674.99 | 2 |
| 2026-02-12 | 2711.39 | $2651.00 | — |
| 2026-02-11 | 2723.99 | $2651.00 | — |
| 2026-02-10 | 2738.57 | $2651.00 | 11 |
| 2026-02-09 | 2755.42 | $2750.00 | — |
| 2026-02-06 | 2754.00 | $2750.00 | — |
| 2026-02-05 | 2752.23 | $2750.00 | 4 |
| 2026-02-04 | 2750.03 | $2750.00 | 4 |
| 2026-02-03 | 2747.35 | $2750.00 | 4 |
| 2026-02-02 | 2744.11 | $2770.00 | — |
| 2026-01-30 | 2736.00 | $2770.00 | — |
| 2026-01-29 | 2726.47 | $2770.00 | 18 |
| 2026-01-28 | 2715.31 | $2770.00 | 20 |
| 2026-01-27 | 2702.28 | $2775.00 | 6 |
| 2026-01-26 | 2686.06 | $2775.00 | 1 |
| 2026-01-23 | 2667.23 | $2775.00 | 1 |
| 2026-01-22 | 2645.43 | $2789.99 | 10 |
| 2026-01-21 | 2617.07 | $2775.00 | 10 |
| 2026-01-20 | 2587.51 | $2700.00 | 10 |
| 2026-01-16 | 2569.25 | $2700.00 | 10 |
| 2026-01-15 | 2548.41 | $2635.00 | 2 |
| 2026-01-14 | 2538.30 | $2250.00 | 14 |
| 2026-01-13 | 2608.08 | $2250.00 | 28 |
| 2026-01-12 | 2689.35 | $2735.00 | 32 |
| 2026-01-09 | 2681.67 | $2729.50 | 71 |
| 2026-01-08 | 2674.02 | $2650.00 | 131 |
| 2026-01-07 | 2682.04 | $2705.00 | 6 |
| 2026-01-06 | 2679.90 | $2705.00 | 5 |
| 2026-01-05 | 2677.56 | $2800.00 | 9 |
| 2026-01-02 | 2655.01 | $2700.00 | 14 |
| 2025-12-31 | 2650.12 | $2614.38 | 6 |
| 2025-12-30 | 2662.72 | $2615.00 | 10 |
| 2025-12-29 | 2677.45 | $2650.00 | 10 |
| 2025-12-26 | 2687.38 | $2760.00 | 3 |
| 2025-12-24 | 2675.95 | $2650.00 | 1 |
| 2025-12-23 | 2686.06 | $2601.00 | 10 |
| 2025-12-22 | 2708.34 | $2695.00 | 2 |
| 2025-12-19 | 2714.58 | $2795.00 | 1 |
| 2025-12-18 | 2700.92 | $2728.30 | 19 |
| 2025-12-17 | 2699.33 | $2728.30 | 20 |
| 2025-12-16 | 2697.70 | $2700.00 | 10 |
| 2025-12-15 | 2702.01 | $2700.00 | — |
| 2025-12-12 | 2707.25 | $2700.00 | — |
| 2025-12-11 | 2713.57 | $2700.00 | — |
| 2025-12-10 | 2721.14 | $2700.00 | — |
| 2025-12-09 | 2730.16 | $2700.00 | — |
| 2025-12-08 | 2740.84 | $2700.00 | 10 |
| 2025-12-05 | 2753.44 | $2700.00 | 10 |
| 2025-12-04 | 2768.23 | $2690.00 | 1 |
| 2025-12-03 | 2787.65 | $2690.00 | 1 |
| 2025-12-02 | 2810.30 | $2850.00 | 1 |
| 2025-12-01 | 2802.94 | $2850.00 | 1 |
| 2025-11-28 | 2794.48 | $2850.00 | 1 |
| 2025-11-26 | 2784.75 | $2850.00 | 1 |
| 2025-11-25 | 2773.60 | $2850.00 | 1 |
| 2025-11-24 | 2760.82 | $2836.40 | 2 |
| 2025-11-21 | 2749.05 | $2650.01 | 2 |
| 2025-11-20 | 2774.89 | $2650.01 | 3 |
| 2025-11-19 | 2805.07 | $2737.81 | 2 |
| 2025-11-18 | 2821.74 | $2737.81 | 2 |
| 2025-11-17 | 2841.17 | $2900.00 | 1 |
| 2025-11-14 | 2829.62 | $2900.00 | 1 |
| 2025-11-13 | 2816.28 | $2900.00 | 1 |
| 2025-11-12 | 2800.92 | $2900.00 | 1 |
| 2025-11-11 | 2783.25 | $2900.00 | 1 |
| 2025-11-10 | 2762.96 | $2746.21 | 6 |
| 2025-11-07 | 2772.07 | $2750.00 | 10 |
| 2025-11-06 | 2782.11 | $2725.00 | 2 |
| 2025-11-05 | 2799.29 | $2725.00 | 7 |
| 2025-11-04 | 2819.45 | $2650.00 | 18 |
| 2025-11-03 | 2858.82 | $2950.00 | 4 |
| 2025-10-31 | 2841.44 | $2950.00 | 4 |
| 2025-10-30 | 2821.41 | $2950.00 | 4 |
| 2025-10-29 | 2798.37 | $2900.00 | 1 |
| 2025-10-28 | 2782.43 | $2750.00 | 5 |
| 2025-10-27 | 2795.84 | $2880.00 | 1 |
| 2025-10-24 | 2784.35 | $2900.00 | 3 |
| 2025-10-23 | 2767.15 | $2700.00 | — |
| 2025-10-22 | 2789.73 | $2700.00 | 20 |
| 2025-10-21 | 2816.31 | $2750.00 | 9 |
| 2025-10-20 | 2836.97 | $2850.00 | — |
| 2025-10-17 | 2840.19 | $2850.00 | 3 |
| 2025-10-16 | 2844.23 | $2833.00 | 25 |
| 2025-10-15 | 2852.81 | $2862.92 | 5 |
| 2025-10-14 | 2856.77 | $2850.01 | 3 |
| 2025-10-13 | 2864.40 | $2850.01 | 4 |
| 2025-10-10 | 2873.56 | $2885.00 | 12 |
| 2025-10-09 | 2877.12 | $2950.00 | 1 |
| 2025-10-08 | 2867.88 | $2883.81 | — |
| 2025-10-07 | 2871.43 | $2883.81 | 2 |
| 2025-10-06 | 2875.90 | $2850.01 | 5 |
| 2025-10-03 | 2888.57 | $2925.00 | — |
| 2025-10-02 | 2887.83 | $2925.00 | 3 |
| 2025-10-01 | 2887.34 | $2905.00 | — |
| 2025-09-30 | 2891.37 | $2905.00 | 5 |
| 2025-09-29 | 2896.44 | $2910.00 | — |
| 2025-09-26 | 2901.68 | $2910.00 | — |
| 2025-09-25 | 2908.18 | $2910.00 | — |
| 2025-09-24 | 2916.13 | $2910.00 | 4 |
| 2025-09-23 | 2925.77 | $2905.00 | 7 |
| 2025-09-22 | 2938.43 | $2905.00 | — |
| 2025-09-19 | 2953.53 | $2905.00 | — |
| 2025-09-18 | 2971.43 | $2905.00 | — |
| 2025-09-17 | 2992.57 | $2905.00 | — |
| 2025-09-16 | 3017.42 | $2905.00 | — |
| 2025-09-15 | 3046.53 | $2905.00 | 7 |
| 2025-09-12 | 3080.52 | $3150.00 | — |
| 2025-09-11 | 3068.52 | $3150.00 | 2 |
| 2025-09-10 | 3054.77 | $3100.00 | 1 |
| 2025-09-09 | 3049.55 | $2800.01 | 8 |
| 2025-09-08 | 3106.88 | $3100.01 | — |
| 2025-09-05 | 3110.37 | $3100.01 | 1 |
| 2025-09-04 | 3114.51 | $3150.00 | 3 |
| 2025-09-03 | 3108.89 | $2975.00 | 19 |
| 2025-09-02 | 3139.31 | $2975.50 | 35 |
| 2025-08-29 | 3174.56 | $3245.00 | — |
| 2025-08-28 | 3158.67 | $3245.00 | — |
| 2025-08-27 | 3140.22 | $3245.00 | — |
| 2025-08-26 | 3118.84 | $3245.00 | — |
| 2025-08-25 | 3094.12 | $3245.00 | 1 |
| 2025-08-22 | 3065.59 | $3050.00 | 2 |
| 2025-08-21 | 3073.78 | $3050.00 | — |
| 2025-08-20 | 3083.52 | $3050.00 | — |
| 2025-08-19 | 3095.05 | $3050.00 | — |
| 2025-08-18 | 3108.64 | $3050.00 | — |
| 2025-08-15 | 3124.59 | $3050.00 | — |
| 2025-08-14 | 3143.25 | $3050.00 | 12 |
| 2025-08-13 | 3165.00 | $3078.40 | 2 |
| 2025-08-12 | 3184.33 | $3245.00 | 3 |
| 2025-08-11 | 3171.69 | $3249.99 | — |
| 2025-08-08 | 3156.01 | $3249.99 | — |
| 2025-08-07 | 3137.90 | $3249.99 | — |
| 2025-08-06 | 3117.02 | $3249.99 | — |
| 2025-08-05 | 3092.98 | $3249.99 | — |
| 2025-08-04 | 3065.35 | $3249.99 | — |
| 2025-08-01 | 3033.65 | $3249.99 | 1 |
| 2025-07-31 | 2997.32 | $3074.04 | 2 |
| 2025-07-30 | 2992.79 | $3050.02 | — |
| 2025-07-29 | 2993.20 | $3050.02 | — |
| 2025-07-28 | 2994.34 | $3050.02 | — |
| 2025-07-25 | 2996.34 | $3050.02 | — |
| 2025-07-24 | 2999.38 | $3050.02 | — |
| 2025-07-23 | 3003.66 | $3050.02 | 2 |
| 2025-07-22 | 3009.40 | $3050.02 | 2 |
| 2025-07-21 | 3016.86 | $3028.00 | — |
| 2025-07-18 | 3030.98 | $3028.00 | — |
| 2025-07-17 | 3048.20 | $3028.00 | 1 |
| 2025-07-16 | 3069.01 | $3028.00 | — |
| 2025-07-15 | 3093.97 | $3028.00 | — |
| 2025-07-14 | 3123.73 | $3028.00 | 1 |
| 2025-07-11 | 3159.03 | $3150.00 | 2 |
| 2025-07-10 | 3175.01 | $3028.00 | 7 |
| 2025-07-09 | 3219.95 | $3056.26 | — |
| 2025-07-08 | 3266.76 | $3056.26 | 4 |
| 2025-07-07 | 3321.62 | $3250.00 | 1 |
| 2025-07-03 | 3344.91 | $3250.00 | — |
| 2025-07-02 | 3372.31 | $3250.00 | 1 |
| 2025-07-01 | 3404.42 | $3450.00 | — |
| 2025-06-30 | 3399.83 | $3450.00 | 1 |
| 2025-06-27 | 3394.78 | $3400.00 | — |
| 2025-06-26 | 3399.75 | $3400.00 | — |
| 2025-06-25 | 3405.83 | $3400.00 | — |
| 2025-06-24 | 3413.18 | $3400.00 | 10 |
| 2025-06-23 | 3422.02 | $3390.00 | 2 |
| 2025-06-20 | 3434.68 | $3380.01 | — |
| 2025-06-18 | 3451.76 | $3380.01 | 6 |
| 2025-06-17 | 3471.82 | $3388.26 | — |
| 2025-06-16 | 3493.58 | $3388.26 | 2 |
| 2025-06-13 | 3518.99 | $3535.00 | — |
| 2025-06-12 | 3517.68 | $3535.00 | 5 |
| 2025-06-11 | 3516.29 | $3535.00 | — |
| 2025-06-10 | 3514.79 | $3535.00 | — |
| 2025-06-09 | 3513.18 | $3535.00 | — |
| 2025-06-06 | 3511.46 | $3535.00 | — |
| 2025-06-05 | 3509.62 | $3535.00 | — |
| 2025-06-04 | 3507.65 | $3535.00 | 2 |
| 2025-06-03 | 3505.54 | $3400.00 | 2 |
| 2025-06-02 | 3531.72 | $3433.76 | — |
| 2025-05-30 | 3555.13 | $3433.76 | — |
| 2025-05-29 | 3582.39 | $3433.76 | — |
| 2025-05-28 | 3614.04 | $3433.76 | — |
| 2025-05-27 | 3650.70 | $3433.76 | 2 |
| 2025-05-23 | 3693.09 | $3685.00 | — |
| 2025-05-22 | 3689.10 | $3685.00 | — |
| 2025-05-21 | 3684.18 | $3685.00 | — |
| 2025-05-20 | 3678.19 | $3685.00 | — |
| 2025-05-19 | 3670.94 | $3685.00 | — |
| 2025-05-16 | 3662.24 | $3685.00 | — |
| 2025-05-15 | 3651.86 | $3685.00 | — |
| 2025-05-14 | 3639.55 | $3685.00 | — |
| 2025-05-13 | 3625.02 | $3685.00 | — |
| 2025-05-12 | 3607.93 | $3685.00 | — |
| 2025-05-09 | 3587.91 | $3685.00 | — |
| 2025-05-08 | 3564.53 | $3685.00 | — |
| 2025-05-07 | 3537.30 | $3685.00 | 4 |
| 2025-05-06 | 3505.67 | $3600.00 | — |
| 2025-05-05 | 3486.92 | $3600.00 | — |
| 2025-05-02 | 3465.26 | $3600.00 | — |
| 2025-05-01 | 3440.30 | $3600.00 | — |
| 2025-04-30 | 3411.57 | $3600.00 | 4 |
| 2025-04-29 | 3378.57 | $3100.06 | 1 |
| 2025-04-28 | 3445.95 | $3100.01 | 1 |
| 2025-04-25 | 3524.45 | $3600.00 | — |
| 2025-04-24 | 3510.38 | $3600.00 | 1 |
| 2025-04-23 | 3494.18 | $3050.00 | — |
| 2025-04-22 | 3591.36 | $3050.00 | 15 |
| 2025-04-21 | 3704.07 | $3684.91 | — |
| 2025-04-17 | 3700.85 | $3684.91 | — |
| 2025-04-16 | 3696.74 | $3684.91 | — |
| 2025-04-15 | 3691.59 | $3684.91 | — |
| 2025-04-14 | 3685.22 | $3684.91 | — |
| 2025-04-11 | 3677.43 | $3684.91 | 2 |
| 2025-04-10 | 3668.00 | $3685.00 | — |
| 2025-04-09 | 3656.65 | $3685.00 | — |
| 2025-04-08 | 3643.10 | $3685.00 | — |
| 2025-04-07 | 3627.01 | $3685.00 | 4 |
| 2025-04-04 | 3608.00 | $3380.00 | — |
| 2025-04-03 | 3649.84 | $3380.00 | 3 |
| 2025-04-02 | 3697.96 | $3685.00 | 4 |
| 2025-04-01 | 3689.01 | $3685.00 | — |
| 2025-03-31 | 3678.03 | $3685.00 | — |
| 2025-03-28 | 3664.70 | $3685.00 | — |
| 2025-03-27 | 3648.63 | $3685.00 | — |
| 2025-03-26 | 3629.42 | $3685.00 | — |
| 2025-03-25 | 3606.55 | $3685.00 | — |
| 2025-03-24 | 3579.49 | $3685.00 | — |
| 2025-03-21 | 3547.61 | $3685.00 | — |
| 2025-03-20 | 3510.17 | $3685.00 | — |
| 2025-03-19 | 3466.38 | $3685.00 | 1 |
| 2025-03-18 | 3415.31 | $3360.01 | — |
| 2025-03-17 | 3424.33 | $3360.01 | — |
| 2025-03-14 | 3434.63 | $3360.01 | — |
| 2025-03-13 | 3446.39 | $3360.01 | 4 |
| 2025-03-12 | 3459.80 | $3740.01 | 2 |
| 2025-03-11 | 3395.08 | $3360.00 | 4 |
| 2025-03-10 | 3399.84 | $3390.00 | 3 |
| 2025-03-07 | 3398.89 | $3400.00 | 3 |
| 2025-03-06 | 3395.53 | $3400.00 | 3 |
| 2025-03-05 | 3391.47 | $3385.00 | — |
| 2025-03-04 | 3389.77 | $3385.00 | — |
| 2025-03-03 | 3387.63 | $3385.00 | 8 |
| 2025-02-28 | 3385.00 | $3385.00 | 3 |
| 2025-02-27 | 3381.78 | $3365.00 | 1 |
| 2025-02-26 | 3382.09 | $3365.01 | 4 |
| 2025-02-25 | 3382.29 | $3400.00 | — |
| 2025-02-24 | 3374.96 | $3400.00 | — |
| 2025-02-21 | 3366.29 | $3400.00 | — |
| 2025-02-20 | 3356.08 | $3400.00 | 1 |
| 2025-02-19 | 3344.08 | $3350.00 | — |
| 2025-02-18 | 3340.58 | $3350.00 | 12 |
| 2025-02-14 | 3336.40 | $3350.00 | 3 |
| 2025-02-13 | 3331.45 | $3300.00 | — |
| 2025-02-12 | 3336.13 | $3300.00 | — |
| 2025-02-11 | 3341.45 | $3300.00 | 3 |
| 2025-02-10 | 3347.48 | $3400.00 | — |
| 2025-02-07 | 3333.28 | $3400.00 | — |
| 2025-02-06 | 3316.67 | $3400.00 | — |
| 2025-02-05 | 3297.30 | $3400.00 | — |
| 2025-02-04 | 3274.78 | $3400.00 | 3 |
| 2025-02-03 | 3248.65 | $3250.00 | — |
| 2025-01-31 | 3249.99 | $3250.00 | — |
| 2025-01-30 | 3251.62 | $3250.00 | — |
| 2025-01-29 | 3253.60 | $3250.00 | — |
| 2025-01-28 | 3255.97 | $3250.00 | — |
| 2025-01-27 | 3258.81 | $3250.00 | — |
| 2025-01-24 | 3262.18 | $3250.00 | — |
| 2025-01-23 | 3266.16 | $3250.00 | 5 |
| 2025-01-22 | 3270.84 | $3250.00 | — |
| 2025-01-21 | 3276.33 | $3250.00 | — |
| 2025-01-17 | 3282.75 | $3250.00 | 5 |
| 2025-01-16 | 3290.22 | $3225.00 | — |
| 2025-01-15 | 3304.17 | $3225.00 | — |
| 2025-01-14 | 3320.33 | $3225.00 | — |
| 2025-01-13 | 3339.02 | $3225.00 | 5 |
| 2025-01-10 | 3360.58 | $3175.00 | 9 |
| 2025-01-08 | 3395.94 | $3375.00 | — |
| 2025-01-07 | 3394.59 | $3375.00 | — |
| 2025-01-06 | 3392.73 | $3375.00 | — |
| 2025-01-03 | 3390.25 | $3375.00 | — |
| 2025-01-02 | 3387.06 | $3375.00 | 3 |
| 2024-12-31 | 3383.02 | $3400.00 | — |
| 2024-12-30 | 3372.74 | $3400.00 | — |
| 2024-12-27 | 3360.48 | $3400.00 | — |
| 2024-12-26 | 3345.94 | $3400.00 | — |
| 2024-12-24 | 3328.78 | $3400.00 | — |
| 2024-12-23 | 3308.61 | $3400.00 | 2 |
| 2024-12-20 | 3284.98 | $3150.00 | — |
| 2024-12-19 | 3310.01 | $3150.00 | — |
| 2024-12-18 | 3338.83 | $3150.00 | 35 |
| 2024-12-17 | 3371.93 | $3350.00 | 4 |
| 2024-12-16 | 3367.81 | $3350.00 | — |
| 2024-12-13 | 3362.58 | $3350.00 | — |
| 2024-12-12 | 3356.04 | $3350.00 | — |
| 2024-12-11 | 3348.00 | $3350.00 | — |
| 2024-12-10 | 3338.19 | $3350.00 | 3 |
| 2024-12-09 | 3326.34 | $3300.00 | — |
| 2024-12-06 | 3322.65 | $3300.00 | — |
| 2024-12-05 | 3317.89 | $3300.00 | 3 |
| 2024-12-04 | 3311.88 | $3300.00 | — |
| 2024-12-03 | 3304.41 | $3300.00 | — |
| 2024-12-02 | 3295.23 | $3300.00 | — |
| 2024-11-29 | 3284.07 | $3300.00 | 3 |
| 2024-11-27 | 3270.61 | $3300.00 | — |
| 2024-11-26 | 3254.50 | $3300.00 | 13 |
| 2024-11-25 | 3235.32 | $3350.00 | — |
| 2024-11-22 | 3202.08 | $3350.00 | 14 |
| 2024-11-21 | 3163.12 | $3350.00 | 5 |
| 2024-11-20 | 3117.59 | $3101.00 | — |
| 2024-11-19 | 3116.96 | $3101.00 | — |
| 2024-11-18 | 3116.03 | $3101.00 | 4 |
| 2024-11-15 | 3114.71 | $3101.00 | — |
| 2024-11-14 | 3112.96 | $3101.00 | — |
| 2024-11-13 | 3110.68 | $3101.00 | 1 |
| 2024-11-12 | 3107.79 | $3150.00 | 1 |
| 2024-11-11 | 3093.87 | $3150.00 | 1 |
| 2024-11-08 | 3077.49 | $3130.00 | — |
| 2024-11-07 | 3062.49 | $3130.00 | 2 |
| 2024-11-06 | 3044.91 | $3050.00 | — |
| 2024-11-05 | 3041.23 | $3050.00 | — |
| 2024-11-04 | 3036.82 | $3050.00 | — |
| 2024-11-01 | 3031.59 | $3050.00 | — |
| 2024-10-31 | 3025.40 | $3050.00 | — |
| 2024-10-30 | 3018.11 | $3050.00 | — |
| 2024-10-29 | 3009.55 | $3050.00 | 1 |
| 2024-10-28 | 2999.55 | $3100.00 | 19 |
| 2024-10-25 | 2977.37 | $3100.00 | 3 |
| 2024-10-24 | 2951.63 | $3068.20 | 8 |
| 2024-10-23 | 2928.52 | $2950.00 | — |
| 2024-10-22 | 2926.73 | $2950.00 | — |
| 2024-10-21 | 2924.80 | $2950.00 | — |
| 2024-10-18 | 2922.71 | $2950.00 | — |
| 2024-10-17 | 2920.47 | $2950.00 | — |
| 2024-10-16 | 2918.05 | $2950.00 | — |
| 2024-10-15 | 2915.46 | $2950.00 | — |
| 2024-10-14 | 2912.67 | $2950.00 | 5 |
| 2024-10-11 | 2909.68 | $2900.00 | — |
| 2024-10-10 | 2917.00 | $2900.00 | — |
| 2024-10-09 | 2925.76 | $2900.00 | — |
| 2024-10-08 | 2936.17 | $2900.00 | — |
| 2024-10-07 | 2948.48 | $2900.00 | — |
| 2024-10-04 | 2962.99 | $2900.00 | 10 |
| 2024-10-03 | 2980.01 | $2836.00 | — |
| 2024-10-02 | 3013.39 | $2836.00 | 7 |
| 2024-10-01 | 3052.21 | $3050.00 | — |
| 2024-09-30 | 3052.17 | $3050.00 | — |
| 2024-09-27 | 3052.11 | $3050.00 | — |
| 2024-09-26 | 3052.01 | $3050.00 | — |
| 2024-09-25 | 3051.86 | $3050.00 | — |
| 2024-09-24 | 3051.67 | $3050.00 | — |
| 2024-09-23 | 3051.41 | $3050.00 | — |
| 2024-09-20 | 3051.07 | $3050.00 | — |
| 2024-09-19 | 3050.65 | $3050.00 | — |
| 2024-09-18 | 3050.13 | $3050.00 | — |
| 2024-09-17 | 3049.49 | $3050.00 | — |
| 2024-09-16 | 3048.72 | $3050.00 | — |
| 2024-09-13 | 3047.79 | $3050.00 | — |
| 2024-09-12 | 3046.68 | $3050.00 | — |
| 2024-09-11 | 3045.36 | $3050.00 | — |
| 2024-09-10 | 3043.79 | $3050.00 | — |
| 2024-09-09 | 3041.95 | $3050.00 | — |
| 2024-09-06 | 3039.79 | $3050.00 | — |
| 2024-09-05 | 3037.27 | $3050.00 | — |
| 2024-09-04 | 3034.33 | $3050.00 | — |
| 2024-09-03 | 3030.90 | $3050.00 | — |
| 2024-08-30 | 3026.94 | $3050.00 | — |
| 2024-08-29 | 3022.34 | $3050.00 | — |
| 2024-08-28 | 3017.04 | $3050.00 | — |
| 2024-08-27 | 3010.93 | $3050.00 | 1 |
| 2024-08-26 | 3003.89 | $3000.00 | — |
| 2024-08-23 | 3006.34 | $3000.00 | — |
| 2024-08-22 | 3009.25 | $3000.00 | — |
| 2024-08-21 | 3012.71 | $3000.00 | — |
| 2024-08-20 | 3016.79 | $3000.00 | — |
| 2024-08-19 | 3021.60 | $3000.00 | — |
| 2024-08-16 | 3027.23 | $3000.00 | 3 |
| 2024-08-15 | 3033.80 | $3050.00 | — |
| 2024-08-14 | 3030.93 | $3050.00 | — |
| 2024-08-13 | 3027.63 | $3050.00 | — |
| 2024-08-12 | 3023.85 | $3050.00 | — |
| 2024-08-09 | 3019.53 | $3050.00 | — |
| 2024-08-08 | 3014.58 | $3050.00 | — |
| 2024-08-07 | 3008.93 | $3050.00 | 7 |
| 2024-08-06 | 3002.48 | $3050.00 | — |
| 2024-08-05 | 2995.13 | $3050.00 | — |
| 2024-08-02 | 2986.76 | $3050.00 | — |
| 2024-08-01 | 2977.24 | $3050.00 | — |
| 2024-07-31 | 2966.41 | $3050.00 | 1 |
| 2024-07-30 | 2954.10 | $3000.00 | — |
| 2024-07-29 | 2950.66 | $3000.00 | — |
| 2024-07-26 | 2947.01 | $3000.00 | — |
| 2024-07-25 | 2943.13 | $3000.00 | 1 |
| 2024-07-24 | 2939.02 | $3000.00 | 2 |
| 2024-07-23 | 2934.67 | $3002.00 | 1 |
| 2024-07-22 | 2929.67 | $3000.00 | 1 |
| 2024-07-19 | 2924.78 | $2951.00 | — |
| 2024-07-18 | 2929.95 | $2951.00 | — |
| 2024-07-17 | 2936.50 | $2951.00 | — |
| 2024-07-16 | 2944.67 | $2951.00 | — |
| 2024-07-15 | 2954.72 | $2951.00 | — |
| 2024-07-12 | 2966.95 | $2951.00 | 2 |
| 2024-07-11 | 2981.72 | $2720.00 | — |
| 2024-07-10 | 3048.05 | $2720.00 | — |
| 2024-07-09 | 3125.44 | $2720.00 | — |
| 2024-07-08 | 3215.49 | $2720.00 | 46 |
| 2024-07-05 | 3320.01 | $2705.00 | 38 |
| 2024-07-03 | 3444.20 | $3001.00 | 2 |
| 2024-07-02 | 3525.40 | $3500.00 | — |
| 2024-07-01 | 3513.74 | $3500.00 | — |
| 2024-06-28 | 3499.34 | $3500.00 | — |
| 2024-06-27 | 3481.76 | $3500.00 | — |
| 2024-06-26 | 3460.48 | $3500.00 | — |
| 2024-06-25 | 3434.92 | $3500.00 | — |
| 2024-06-24 | 3404.43 | $3500.00 | — |
| 2024-06-21 | 3368.23 | $3500.00 | — |
| 2024-06-20 | 3325.47 | $3500.00 | 110 |
| 2024-06-18 | 3275.17 | $3250.00 | 137 |
| 2024-06-17 | 3268.84 | $3250.00 | 1 |
| 2024-06-14 | 3260.91 | $3250.00 | 3 |
| 2024-06-13 | 3251.09 | $3250.00 | — |
| 2024-06-12 | 3239.09 | $3250.00 | — |
| 2024-06-11 | 3224.55 | $3250.00 | — |
| 2024-06-10 | 3207.07 | $3250.00 | — |
| 2024-06-07 | 3186.19 | $3250.00 | 4 |
| 2024-06-06 | 3161.39 | $3150.00 | — |
| 2024-06-05 | 3153.13 | $3150.00 | — |
| 2024-06-04 | 3143.00 | $3150.00 | — |
| 2024-06-03 | 3130.71 | $3150.00 | — |
| 2024-05-31 | 3115.91 | $3150.00 | — |
| 2024-05-30 | 3098.20 | $3150.00 | — |
| 2024-05-29 | 3077.15 | $3150.00 | — |
| 2024-05-28 | 3052.23 | $3150.00 | — |
| 2024-05-24 | 3022.88 | $3150.00 | — |
| 2024-05-23 | 2988.43 | $3150.00 | — |
| 2024-05-22 | 2948.14 | $3150.00 | — |
| 2024-05-21 | 2901.16 | $3150.00 | — |
| 2024-05-20 | 2846.52 | $3150.00 | — |
| 2024-05-17 | 2783.13 | $3150.00 | 3 |
| 2024-05-16 | 2709.77 | $2761.00 | — |
| 2024-05-15 | 2706.92 | $2761.00 | — |
| 2024-05-14 | 2704.03 | $2761.00 | — |
| 2024-05-13 | 2701.14 | $2761.00 | — |
| 2024-05-10 | 2698.27 | $2761.00 | — |
| 2024-05-09 | 2695.46 | $2761.00 | — |
| 2024-05-08 | 2692.76 | $2761.00 | — |
| 2024-05-07 | 2690.21 | $2761.00 | — |
| 2024-05-06 | 2687.87 | $2761.00 | — |
| 2024-05-03 | 2685.84 | $2761.00 | — |
| 2024-05-02 | 2684.18 | $2761.00 | — |
| 2024-05-01 | 2683.01 | $2761.00 | — |
| 2024-04-30 | 2682.44 | $2761.00 | — |
| 2024-04-29 | 2682.62 | $2761.00 | — |
| 2024-04-26 | 2683.70 | $2761.00 | 6 |
| 2024-04-25 | 2685.89 | $2750.00 | — |
| 2024-04-24 | 2691.70 | $2750.00 | — |
| 2024-04-23 | 2699.45 | $2750.00 | 52 |
| 2024-04-22 | 2709.47 | $2750.00 | 5 |
| 2024-04-19 | 2722.17 | $2700.00 | 3 |
| 2024-04-18 | 2748.51 | $2759.00 | 1 |
| 2024-04-17 | 2767.73 | $2600.00 | 2 |
| 2024-04-16 | 2824.59 | $2500.00 | — |
| 2024-04-15 | 2912.62 | $2500.00 | 8 |
| 2024-04-12 | 3015.58 | $2900.00 | 3 |
| 2024-04-11 | 3051.43 | $2900.00 | — |
| 2024-04-10 | 3093.55 | $2900.00 | — |
| 2024-04-09 | 3142.86 | $2900.00 | — |
| 2024-04-08 | 3200.41 | $2900.00 | 9 |
| 2024-04-05 | 3267.38 | $3250.00 | — |
| 2024-04-04 | 3271.43 | $3250.00 | — |
| 2024-04-03 | 3276.15 | $3250.00 | — |
| 2024-04-02 | 3281.63 | $3250.00 | — |
| 2024-04-01 | 3287.96 | $3250.00 | — |
| 2024-03-28 | 3295.28 | $3250.00 | — |
| 2024-03-27 | 3303.72 | $3250.00 | — |
| 2024-03-26 | 3313.44 | $3250.00 | 1 |
| 2024-03-25 | 3324.60 | $3260.30 | — |
| 2024-03-22 | 3335.24 | $3260.30 | — |
| 2024-03-21 | 3347.42 | $3260.30 | — |
| 2024-03-20 | 3361.32 | $3260.30 | — |
| 2024-03-19 | 3377.19 | $3260.30 | 1 |
| 2024-03-18 | 3395.28 | $3339.01 | 1 |
| 2024-03-15 | 3399.30 | $3349.01 | — |
| 2024-03-14 | 3401.45 | $3349.01 | — |
| 2024-03-13 | 3403.50 | $3349.01 | — |
| 2024-03-12 | 3405.39 | $3349.01 | — |
| 2024-03-11 | 3407.08 | $3349.01 | 1 |
| 2024-03-08 | 3408.50 | $3398.99 | — |
| 2024-03-07 | 3399.05 | $3398.99 | — |
| 2024-03-06 | 3387.51 | $3398.99 | 4 |
| 2024-03-05 | 3373.54 | $3399.00 | — |
| 2024-03-04 | 3356.75 | $3399.00 | — |
| 2024-03-01 | 3336.71 | $3399.00 | — |
| 2024-02-29 | 3312.92 | $3399.00 | — |
| 2024-02-28 | 3284.81 | $3399.00 | — |
| 2024-02-27 | 3251.73 | $3399.00 | 1 |
| 2024-02-26 | 3212.96 | $3399.00 | — |
| 2024-02-23 | 3167.66 | $3399.00 | — |
| 2024-02-22 | 3114.88 | $3399.00 | 1 |
| 2024-02-21 | 3053.55 | $3399.00 | 1 |
| 2024-02-20 | 2982.46 | $2990.00 | — |
| 2024-02-16 | 2986.33 | $2990.00 | — |
| 2024-02-15 | 2991.11 | $2990.00 | — |
| 2024-02-14 | 2996.93 | $2990.00 | — |
| 2024-02-13 | 3003.97 | $2990.00 | — |
| 2024-02-12 | 3012.40 | $2990.00 | — |
| 2024-02-09 | 3022.47 | $2990.00 | — |
| 2024-02-08 | 3034.40 | $2990.00 | — |
| 2024-02-07 | 3048.48 | $2990.00 | — |
| 2024-02-06 | 3065.03 | $2990.00 | — |
| 2024-02-05 | 3084.43 | $2990.00 | — |
| 2024-02-02 | 3107.07 | $2990.00 | — |
| 2024-02-01 | 3133.43 | $2990.00 | 1 |
| 2024-01-31 | 3164.05 | $3040.00 | 1 |
| 2024-01-30 | 3189.00 | $3032.00 | — |
| 2024-01-29 | 3219.51 | $3032.00 | — |
| 2024-01-26 | 3254.70 | $3032.00 | — |
| 2024-01-25 | 3295.23 | $3032.00 | 6 |
| 2024-01-24 | 3341.82 | $3399.00 | 1 |
| 2024-01-23 | 3318.04 | $3350.00 | 4 |
| 2024-01-22 | 3300.20 | $3350.00 | 7 |
| 2024-01-19 | 3278.96 | $3320.00 | 3 |
| 2024-01-18 | 3260.11 | $3399.00 | — |
| 2024-01-17 | 3221.12 | $3399.00 | — |
| 2024-01-16 | 3175.46 | $3399.00 | 2 |
| 2024-01-12 | 3122.16 | $3062.25 | — |
| 2024-01-11 | 3131.01 | $3062.25 | 1 |
| 2024-01-10 | 3141.06 | $3399.00 | 1 |
| 2024-01-09 | 3081.57 | $3100.00 | — |
| 2024-01-08 | 3075.36 | $3100.00 | — |
| 2024-01-05 | 3068.04 | $3100.00 | — |
| 2024-01-04 | 3059.46 | $3100.00 | — |
| 2024-01-03 | 3049.43 | $3100.00 | — |
| 2024-01-02 | 3037.73 | $3100.00 | — |
| 2023-12-29 | 3024.13 | $3100.00 | — |
| 2023-12-28 | 3008.36 | $3100.00 | — |
| 2023-12-27 | 2990.11 | $3100.00 | 3 |
| 2023-12-26 | 2969.03 | $2826.00 | 3 |
| 2023-12-22 | 3002.41 | $2868.75 | 2 |
| 2023-12-21 | 3032.24 | $2800.00 | 5 |
| 2023-12-20 | 3081.34 | $3199.00 | — |
| 2023-12-19 | 3054.21 | $3199.00 | 7 |
| 2023-12-18 | 3022.66 | $2974.75 | 4 |
| 2023-12-15 | 3033.29 | $3000.00 | — |
| 2023-12-14 | 3040.31 | $3000.00 | — |
| 2023-12-13 | 3048.44 | $3000.00 | — |
| 2023-12-12 | 3057.84 | $3000.00 | — |
| 2023-12-11 | 3068.68 | $3000.00 | — |
| 2023-12-08 | 3081.15 | $3000.00 | — |
| 2023-12-07 | 3095.50 | $3000.00 | 3 |
| 2023-12-06 | 3111.96 | $3100.00 | — |
| 2023-12-05 | 3109.78 | $3100.00 | — |
| 2023-12-04 | 3107.00 | $3100.00 | — |
| 2023-12-01 | 3103.54 | $3100.00 | — |
| 2023-11-30 | 3099.26 | $3100.00 | — |
| 2023-11-29 | 3094.05 | $3100.00 | — |
| 2023-11-28 | 3087.75 | $3100.00 | — |
| 2023-11-27 | 3080.18 | $3100.00 | — |
| 2023-11-24 | 3071.16 | $3100.00 | — |
| 2023-11-22 | 3060.47 | $3100.00 | — |
| 2023-11-21 | 3047.83 | $3100.00 | — |
| 2023-11-20 | 3032.98 | $3100.00 | — |
| 2023-11-17 | 3015.58 | $3100.00 | 2 |
| 2023-11-16 | 2995.26 | $2986.00 | — |
| 2023-11-15 | 2995.59 | $2986.00 | 6 |
| 2023-11-14 | 2995.90 | $2975.00 | — |
| 2023-11-13 | 2998.47 | $2975.00 | — |
| 2023-11-10 | 3001.36 | $2975.00 | — |
| 2023-11-09 | 3004.60 | $2975.00 | — |
| 2023-11-08 | 3008.22 | $2975.00 | — |
| 2023-11-07 | 3012.28 | $2975.00 | — |
| 2023-11-06 | 3016.82 | $2975.00 | — |
| 2023-11-03 | 3021.91 | $2975.00 | — |
| 2023-11-02 | 3027.61 | $2975.00 | 2 |
| 2023-11-01 | 3033.98 | $2975.00 | — |
| 2023-10-31 | 3041.12 | $2975.00 | 2 |
| 2023-10-30 | 3049.10 | $2950.00 | — |
| 2023-10-27 | 3063.30 | $2950.00 | — |
| 2023-10-26 | 3079.39 | $2950.00 | 4 |
| 2023-10-25 | 3097.60 | $3150.00 | 1 |
| 2023-10-24 | 3076.12 | $3100.00 | — |
| 2023-10-23 | 3061.22 | $3100.00 | 1 |
| 2023-10-20 | 3043.44 | $3063.25 | — |
| 2023-10-19 | 3030.09 | $3063.25 | — |
| 2023-10-18 | 3014.15 | $3063.25 | — |
| 2023-10-17 | 2995.22 | $3063.25 | — |
| 2023-10-16 | 2972.85 | $3063.25 | — |
| 2023-10-13 | 2946.52 | $3063.25 | 4 |
| 2023-10-12 | 2915.65 | $2900.00 | 2 |
| 2023-10-11 | 2913.94 | $2950.00 | — |
| 2023-10-10 | 2901.18 | $2950.00 | — |
| 2023-10-09 | 2886.12 | $2950.00 | — |
| 2023-10-06 | 2868.44 | $2950.00 | 1 |
| 2023-10-05 | 2847.75 | $2935.00 | 2 |
| 2023-10-04 | 2826.76 | $2931.00 | 2 |
| 2023-10-03 | 2803.16 | $2810.56 | — |
| 2023-10-02 | 2801.10 | $2810.56 | — |
| 2023-09-29 | 2798.69 | $2810.56 | — |
| 2023-09-28 | 2795.87 | $2810.56 | — |
| 2023-09-27 | 2792.60 | $2810.56 | — |
| 2023-09-26 | 2788.80 | $2810.56 | — |
| 2023-09-25 | 2784.40 | $2810.56 | — |
| 2023-09-22 | 2779.31 | $2810.56 | 2 |
| 2023-09-21 | 2773.44 | $2776.00 | — |
| 2023-09-20 | 2773.96 | $2776.00 | — |
| 2023-09-19 | 2774.62 | $2776.00 | — |
| 2023-09-18 | 2775.44 | $2776.00 | — |
| 2023-09-15 | 2776.44 | $2776.00 | — |
| 2023-09-14 | 2777.66 | $2776.00 | — |
| 2023-09-13 | 2779.14 | $2776.00 | — |
| 2023-09-12 | 2780.91 | $2776.00 | — |
| 2023-09-11 | 2783.01 | $2776.00 | — |
| 2023-09-08 | 2785.50 | $2776.00 | — |
| 2023-09-07 | 2788.45 | $2776.00 | — |
| 2023-09-06 | 2791.90 | $2776.00 | 30 |
| 2023-09-05 | 2795.94 | $2776.00 | — |
| 2023-09-01 | 2800.66 | $2776.00 | — |
| 2023-08-31 | 2806.15 | $2776.00 | — |
| 2023-08-30 | 2812.53 | $2776.00 | — |
| 2023-08-29 | 2819.91 | $2776.00 | 1 |
| 2023-08-28 | 2828.44 | $2750.00 | — |
| 2023-08-25 | 2843.75 | $2750.00 | 5 |
| 2023-08-24 | 2861.42 | $2890.00 | — |
| 2023-08-23 | 2852.30 | $2890.00 | — |
| 2023-08-22 | 2841.57 | $2890.00 | — |
| 2023-08-21 | 2829.00 | $2890.00 | — |
| 2023-08-18 | 2814.32 | $2890.00 | — |
| 2023-08-17 | 2797.23 | $2890.00 | 10 |
| 2023-08-16 | 2777.38 | $2755.00 | — |
| 2023-08-15 | 2782.80 | $2755.00 | — |
| 2023-08-14 | 2789.11 | $2755.00 | 15 |
| 2023-08-11 | 2796.44 | $2800.00 | — |
| 2023-08-10 | 2795.46 | $2800.00 | 1 |
| 2023-08-09 | 2794.31 | $2800.00 | — |
| 2023-08-08 | 2792.98 | $2800.00 | 7 |
| 2023-08-07 | 2791.42 | $2803.76 | — |
| 2023-08-04 | 2788.83 | $2803.76 | 10 |
| 2023-08-03 | 2785.83 | $2800.00 | 1 |
| 2023-08-02 | 2783.15 | $2800.00 | — |
| 2023-08-01 | 2780.06 | $2800.00 | — |
| 2023-07-31 | 2776.51 | $2800.00 | — |
| 2023-07-28 | 2772.44 | $2800.00 | — |
| 2023-07-27 | 2767.76 | $2800.00 | 2 |
| 2023-07-26 | 2762.41 | $2750.00 | — |
| 2023-07-25 | 2766.82 | $2750.00 | — |
| 2023-07-24 | 2772.01 | $2750.00 | — |
| 2023-07-21 | 2778.11 | $2750.00 | 4 |
| 2023-07-20 | 2785.26 | $2788.35 | — |
| 2023-07-19 | 2785.52 | $2788.35 | — |
| 2023-07-18 | 2785.87 | $2788.35 | 6 |
| 2023-07-17 | 2786.33 | $2751.98 | 4 |
| 2023-07-14 | 2794.57 | $2751.00 | 19 |
| 2023-07-13 | 2804.37 | $2761.00 | 2 |
| 2023-07-12 | 2813.64 | $2765.00 | 4 |
| 2023-07-11 | 2823.54 | $2800.00 | — |
| 2023-07-10 | 2827.62 | $2800.00 | 29 |
| 2023-07-07 | 2832.30 | $2825.00 | — |
| 2023-07-06 | 2832.39 | $2825.00 | — |
| 2023-07-05 | 2832.43 | $2825.00 | — |
| 2023-07-03 | 2832.38 | $2825.00 | — |
| 2023-06-30 | 2832.25 | $2825.00 | — |
| 2023-06-29 | 2832.00 | $2825.00 | — |
| 2023-06-28 | 2831.63 | $2825.00 | 14 |
| 2023-06-27 | 2831.10 | $2800.00 | — |
| 2023-06-26 | 2835.64 | $2800.00 | 4 |
| 2023-06-23 | 2840.80 | $2800.00 | — |
| 2023-06-22 | 2846.65 | $2800.00 | 2 |
| 2023-06-21 | 2853.28 | $2850.00 | — |
| 2023-06-20 | 2850.25 | $2850.00 | — |
| 2023-06-16 | 2846.56 | $2850.00 | 1 |
| 2023-06-15 | 2842.09 | $2830.00 | 3 |
| 2023-06-14 | 2840.92 | $2850.00 | — |
| 2023-06-13 | 2835.17 | $2850.00 | — |
| 2023-06-12 | 2828.30 | $2850.00 | 1 |
| 2023-06-09 | 2820.15 | $2794.10 | — |
| 2023-06-08 | 2822.30 | $2794.10 | — |
| 2023-06-07 | 2824.60 | $2794.10 | 1 |
| 2023-06-06 | 2827.09 | $2824.00 | — |
| 2023-06-05 | 2823.46 | $2824.00 | — |
| 2023-06-02 | 2819.03 | $2824.00 | — |
| 2023-06-01 | 2813.68 | $2824.00 | — |
| 2023-05-31 | 2807.25 | $2824.00 | — |
| 2023-05-30 | 2799.59 | $2824.00 | — |
| 2023-05-26 | 2790.50 | $2824.00 | — |
| 2023-05-25 | 2779.76 | $2824.00 | — |
| 2023-05-24 | 2767.14 | $2824.00 | 3 |
| 2023-05-23 | 2752.35 | $2775.00 | 4 |
| 2023-05-22 | 2745.39 | $2775.00 | 2 |
| 2023-05-19 | 2737.22 | $2775.00 | — |
| 2023-05-18 | 2727.65 | $2775.00 | 5 |
| 2023-05-17 | 2716.49 | $2750.00 | 1 |
| 2023-05-16 | 2708.77 | $2750.00 | — |
| 2023-05-15 | 2699.79 | $2750.00 | 3 |
| 2023-05-12 | 2689.39 | $2750.00 | — |
| 2023-05-11 | 2677.34 | $2750.00 | — |
| 2023-05-10 | 2663.43 | $2750.00 | — |
| 2023-05-09 | 2647.40 | $2750.00 | 4 |
| 2023-05-08 | 2628.96 | $2700.00 | — |
| 2023-05-05 | 2618.29 | $2700.00 | — |
| 2023-05-04 | 2606.16 | $2700.00 | — |
| 2023-05-03 | 2592.39 | $2700.00 | — |
| 2023-05-02 | 2576.76 | $2700.00 | 4 |
| 2023-05-01 | 2559.03 | $2750.00 | — |
| 2023-04-28 | 2528.40 | $2750.00 | 9 |
| 2023-04-27 | 2493.45 | $2499.99 | — |
| 2023-04-26 | 2506.22 | $2499.99 | 11 |
| 2023-04-25 | 2521.75 | $2450.00 | 12 |
| 2023-04-24 | 2551.01 | $2700.00 | 20 |
| 2023-04-21 | 2533.01 | $2524.95 | — |
| 2023-04-20 | 2549.72 | $2524.95 | 2 |
| 2023-04-19 | 2569.85 | $2400.00 | 50 |
| 2023-04-18 | 2620.26 | $2520.00 | 3 |
| 2023-04-17 | 2654.13 | $2549.99 | 36 |
| 2023-04-14 | 2687.70 | $2699.99 | 24 |
| 2023-04-13 | 2695.62 | $2600.00 | 105 |
| 2023-04-12 | 2726.38 | $2725.00 | 116 |
| 2023-04-11 | 2736.25 | $2725.00 | 33 |
| 2023-04-10 | 2748.18 | $2817.00 | — |
| 2023-04-06 | 2743.13 | $2817.00 | — |
| 2023-04-05 | 2737.78 | $2817.00 | — |
| 2023-04-04 | 2732.12 | $2817.00 | — |
| 2023-04-03 | 2726.14 | $2817.00 | — |
| 2023-03-31 | 2719.85 | $2817.00 | 1 |
| 2023-03-30 | 2713.24 | $2824.00 | 1 |
| 2023-03-29 | 2704.84 | $2700.00 | — |
| 2023-03-28 | 2722.01 | $2700.00 | 4 |
| 2023-03-27 | 2742.74 | $2700.00 | 2 |
| 2023-03-24 | 2767.58 | $2725.00 | 17 |
| 2023-03-23 | 2791.92 | $2760.00 | 6 |
| 2023-03-22 | 2813.54 | $2800.00 | 11 |
| 2023-03-21 | 2830.95 | $2839.00 | — |
| 2023-03-20 | 2843.65 | $2839.00 | — |
| 2023-03-17 | 2859.12 | $2839.00 | — |
| 2023-03-16 | 2877.79 | $2839.00 | — |
| 2023-03-15 | 2900.17 | $2839.00 | 1 |
| 2023-03-14 | 2926.84 | $2875.00 | — |
| 2023-03-13 | 2950.86 | $2875.00 | 3 |
| 2023-03-10 | 2979.36 | $2999.00 | 1 |
| 2023-03-09 | 2986.92 | $2931.25 | — |
| 2023-03-08 | 3010.54 | $2931.25 | 15 |
| 2023-03-07 | 3038.53 | $2875.00 | — |
| 2023-03-06 | 3083.37 | $2875.00 | 18 |
| 2023-03-03 | 3135.84 | $3000.00 | 6 |
| 2023-03-02 | 3170.74 | $2876.00 | 72 |
| 2023-03-01 | 3237.57 | $3100.00 | 6 |
| 2023-02-28 | 3268.06 | $3250.00 | — |
| 2023-02-27 | 3271.86 | $3250.00 | — |
| 2023-02-24 | 3276.26 | $3250.00 | — |
| 2023-02-23 | 3281.34 | $3250.00 | — |
| 2023-02-22 | 3287.21 | $3250.00 | — |
| 2023-02-21 | 3293.96 | $3250.00 | — |
| 2023-02-17 | 3301.72 | $3250.00 | 1 |
| 2023-02-16 | 3310.62 | $3200.00 | 2 |
| 2023-02-15 | 3331.36 | $3200.00 | 15 |
| 2023-02-14 | 3355.23 | $3200.00 | — |
| 2023-02-13 | 3382.67 | $3200.00 | — |
| 2023-02-10 | 3414.18 | $3200.00 | — |
| 2023-02-09 | 3450.29 | $3200.00 | 7 |
| 2023-02-08 | 3491.63 | $3200.00 | — |
| 2023-02-07 | 3538.89 | $3200.00 | 54 |
| 2023-02-06 | 3592.88 | $3600.00 | — |
| 2023-02-03 | 3570.27 | $3600.00 | — |
| 2023-02-02 | 3542.98 | $3600.00 | 1 |
| 2023-02-01 | 3510.27 | $3410.00 | — |
| 2023-01-31 | 3511.31 | $3410.00 | 7 |
| 2023-01-30 | 3511.45 | $3450.00 | — |
| 2023-01-27 | 3502.08 | $3450.00 | — |
| 2023-01-26 | 3490.06 | $3450.00 | — |
| 2023-01-25 | 3474.93 | $3450.00 | — |
| 2023-01-24 | 3456.17 | $3450.00 | — |
| 2023-01-23 | 3433.18 | $3450.00 | — |
| 2023-01-20 | 3405.29 | $3450.00 | 1 |
| 2023-01-19 | 3371.71 | $3500.00 | — |
| 2023-01-18 | 3321.03 | $3500.00 | — |
| 2023-01-17 | 3261.11 | $3500.00 | — |
| 2023-01-13 | 3190.55 | $3500.00 | 2 |
| 2023-01-12 | 3107.78 | $3100.00 | — |
| 2023-01-11 | 3095.23 | $3100.00 | — |
| 2023-01-10 | 3079.95 | $3100.00 | — |
| 2023-01-09 | 3061.50 | $3100.00 | — |
| 2023-01-06 | 3039.40 | $3100.00 | — |
| 2023-01-05 | 3013.06 | $3100.00 | — |
| 2023-01-04 | 2981.86 | $3100.00 | 4 |
| 2023-01-03 | 2945.04 | $2900.00 | — |
| 2022-12-30 | 2943.90 | $2900.00 | 4 |
| 2022-12-29 | 2942.01 | $3199.00 | — |
| 2022-12-28 | 2876.29 | $3199.00 | 14 |
| 2022-12-27 | 2799.58 | $2800.00 | 1 |
| 2022-12-23 | 2794.30 | $2890.00 | 3 |
| 2022-12-22 | 2768.96 | $2890.00 | 1 |
| 2022-12-21 | 2739.35 | $2900.00 | 4 |
| 2022-12-20 | 2702.74 | $2999.00 | 6 |
| 2022-12-19 | 2639.36 | $2650.00 | — |
| 2022-12-16 | 2639.40 | $2650.00 | — |
| 2022-12-15 | 2639.56 | $2650.00 | — |
| 2022-12-14 | 2639.87 | $2650.00 | — |
| 2022-12-13 | 2640.37 | $2650.00 | — |
| 2022-12-12 | 2641.08 | $2650.00 | — |
| 2022-12-09 | 2642.04 | $2650.00 | — |
| 2022-12-08 | 2643.31 | $2650.00 | 6 |
| 2022-12-07 | 2644.94 | $2699.99 | — |
| 2022-12-06 | 2636.45 | $2699.99 | 1 |
| 2022-12-05 | 2626.80 | $2650.00 | — |
| 2022-12-02 | 2626.33 | $2650.00 | — |
| 2022-12-01 | 2626.03 | $2650.00 | — |
| 2022-11-30 | 2625.92 | $2650.00 | — |
| 2022-11-29 | 2626.06 | $2650.00 | — |
| 2022-11-28 | 2626.49 | $2650.00 | — |
| 2022-11-25 | 2627.28 | $2650.00 | — |
| 2022-11-23 | 2628.49 | $2650.00 | — |
| 2022-11-22 | 2630.21 | $2650.00 | — |
| 2022-11-21 | 2632.54 | $2650.00 | — |
| 2022-11-18 | 2635.57 | $2650.00 | — |
| 2022-11-17 | 2639.43 | $2650.00 | — |
| 2022-11-16 | 2644.27 | $2650.00 | 20 |
| 2022-11-15 | 2650.24 | $2805.00 | 8 |
| 2022-11-14 | 2624.90 | $2650.00 | — |
| 2022-11-11 | 2628.57 | $2650.00 | — |
| 2022-11-10 | 2633.30 | $2650.00 | — |
| 2022-11-09 | 2639.25 | $2650.00 | — |
| 2022-11-08 | 2646.65 | $2650.00 | — |
| 2022-11-07 | 2655.72 | $2650.00 | — |
| 2022-11-04 | 2666.74 | $2650.00 | — |
| 2022-11-03 | 2680.01 | $2650.00 | 3 |
| 2022-11-02 | 2695.89 | $2700.00 | — |
| 2022-11-01 | 2704.26 | $2700.00 | — |
| 2022-10-31 | 2714.43 | $2700.00 | — |
| 2022-10-28 | 2726.70 | $2700.00 | — |
| 2022-10-27 | 2741.39 | $2700.00 | — |
| 2022-10-26 | 2758.88 | $2700.00 | 15 |
| 2022-10-25 | 2779.59 | $2650.00 | — |
| 2022-10-24 | 2814.54 | $2650.00 | 4 |
| 2022-10-21 | 2855.41 | $2725.75 | — |
| 2022-10-20 | 2887.11 | $2725.75 | 7 |
| 2022-10-19 | 2924.05 | $2800.00 | — |
| 2022-10-18 | 2951.35 | $2800.00 | — |
| 2022-10-17 | 2983.01 | $2800.00 | 5 |
| 2022-10-14 | 3019.67 | $3000.01 | — |
| 2022-10-13 | 3019.91 | $3000.01 | — |
| 2022-10-12 | 3019.98 | $3000.01 | — |
| 2022-10-11 | 3019.85 | $3000.01 | 1 |
| 2022-10-10 | 3019.47 | $3100.00 | 17 |
| 2022-10-07 | 2997.74 | $2975.00 | — |
| 2022-10-06 | 2998.64 | $2975.00 | — |
| 2022-10-05 | 2999.47 | $2975.00 | — |
| 2022-10-04 | 3000.23 | $2975.00 | — |
| 2022-10-03 | 3000.86 | $2975.00 | — |
| 2022-09-30 | 3001.36 | $2975.00 | — |
| 2022-09-29 | 3001.67 | $2975.00 | 3 |
| 2022-09-28 | 3001.76 | $3000.00 | — |
| 2022-09-27 | 2996.30 | $3000.00 | — |
| 2022-09-26 | 2989.68 | $3000.00 | — |
| 2022-09-23 | 2981.70 | $3000.00 | — |
| 2022-09-22 | 2972.16 | $3000.00 | — |
| 2022-09-21 | 2960.81 | $3000.00 | 3 |
| 2022-09-20 | 2947.38 | $2976.00 | — |
| 2022-09-19 | 2936.61 | $2976.00 | — |
| 2022-09-16 | 2923.89 | $2976.00 | — |
| 2022-09-15 | 2908.93 | $2976.00 | — |
| 2022-09-14 | 2891.40 | $2976.00 | — |
| 2022-09-13 | 2870.92 | $2976.00 | 17 |
| 2022-09-12 | 2847.06 | $2810.00 | — |
| 2022-09-09 | 2854.30 | $2810.00 | — |
| 2022-09-08 | 2862.64 | $2810.00 | — |
| 2022-09-07 | 2872.26 | $2810.00 | 1 |
| 2022-09-06 | 2883.31 | $2900.00 | 5 |
| 2022-09-02 | 2877.06 | $2900.01 | — |
| 2022-09-01 | 2869.67 | $2900.01 | — |
| 2022-08-31 | 2860.97 | $2900.01 | — |
| 2022-08-30 | 2850.79 | $2900.01 | — |
| 2022-08-29 | 2838.89 | $2900.01 | 1 |
| 2022-08-26 | 2825.04 | $2900.00 | — |
| 2022-08-25 | 2808.94 | $2900.00 | 5 |
| 2022-08-24 | 2790.29 | $2800.00 | — |
| 2022-08-23 | 2789.78 | $2800.00 | — |
| 2022-08-22 | 2789.26 | $2800.00 | — |
| 2022-08-19 | 2788.75 | $2800.00 | — |
| 2022-08-18 | 2788.25 | $2800.00 | — |
| 2022-08-17 | 2787.76 | $2800.00 | — |
| 2022-08-16 | 2787.31 | $2800.00 | — |
| 2022-08-15 | 2786.90 | $2800.00 | — |
| 2022-08-12 | 2786.54 | $2800.00 | — |
| 2022-08-11 | 2786.25 | $2800.00 | — |
| 2022-08-10 | 2786.05 | $2800.00 | — |
| 2022-08-09 | 2785.95 | $2800.00 | — |
| 2022-08-08 | 2786.00 | $2800.00 | — |
| 2022-08-05 | 2786.20 | $2800.00 | — |
| 2022-08-04 | 2786.61 | $2800.00 | — |
| 2022-08-03 | 2787.25 | $2800.00 | — |
| 2022-08-02 | 2788.18 | $2800.00 | — |
| 2022-08-01 | 2789.45 | $2800.00 | — |
| 2022-07-29 | 2791.11 | $2800.00 | — |
| 2022-07-28 | 2793.24 | $2800.00 | — |
| 2022-07-27 | 2795.92 | $2800.00 | — |
| 2022-07-26 | 2799.23 | $2800.00 | — |
| 2022-07-25 | 2803.29 | $2800.00 | — |
| 2022-07-22 | 2808.21 | $2800.00 | — |
| 2022-07-21 | 2814.13 | $2800.00 | — |
| 2022-07-20 | 2821.21 | $2800.00 | — |
| 2022-07-19 | 2829.62 | $2800.00 | — |
| 2022-07-18 | 2839.57 | $2800.00 | — |
| 2022-07-15 | 2851.28 | $2800.00 | — |
| 2022-07-14 | 2865.01 | $2800.00 | 1 |
| 2022-07-13 | 2881.07 | $2800.00 | 3 |
| 2022-07-12 | 2899.80 | $2840.00 | — |
| 2022-07-11 | 2913.14 | $2840.00 | — |
| 2022-07-08 | 2928.63 | $2840.00 | — |
| 2022-07-07 | 2946.58 | $2840.00 | — |
| 2022-07-06 | 2967.31 | $2840.00 | — |
| 2022-07-05 | 2991.24 | $2840.00 | 7 |
| 2022-07-01 | 3018.79 | $2990.00 | — |
| 2022-06-30 | 3018.88 | $2990.00 | — |
| 2022-06-29 | 3018.67 | $2990.00 | — |
| 2022-06-28 | 3018.11 | $2990.00 | — |
| 2022-06-27 | 3017.10 | $2990.00 | 12 |
| 2022-06-24 | 3015.57 | $2999.00 | 3 |
| 2022-06-23 | 3011.52 | $2999.00 | — |
| 2022-06-22 | 3006.44 | $2999.00 | — |
| 2022-06-21 | 3000.15 | $2999.00 | — |
| 2022-06-17 | 2992.45 | $2999.00 | — |
| 2022-06-16 | 2983.12 | $2999.00 | — |
| 2022-06-15 | 2971.90 | $2999.00 | — |
| 2022-06-14 | 2958.49 | $2999.00 | — |
| 2022-06-13 | 2942.56 | $2999.00 | — |
| 2022-06-10 | 2923.72 | $2999.00 | — |
| 2022-06-09 | 2901.54 | $2999.00 | — |
| 2022-06-08 | 2875.53 | $2999.00 | — |
| 2022-06-07 | 2845.12 | $2999.00 | 1 |
| 2022-06-06 | 2809.67 | $2800.00 | — |
| 2022-06-03 | 2810.37 | $2800.00 | — |
| 2022-06-02 | 2811.10 | $2800.00 | — |
| 2022-06-01 | 2811.87 | $2800.00 | — |
| 2022-05-31 | 2812.68 | $2800.00 | — |
| 2022-05-27 | 2813.54 | $2800.00 | — |
| 2022-05-26 | 2814.43 | $2800.00 | — |
| 2022-05-25 | 2815.35 | $2800.00 | — |
| 2022-05-24 | 2816.32 | $2800.00 | — |
| 2022-05-23 | 2817.31 | $2800.00 | — |
| 2022-05-20 | 2818.34 | $2800.00 | — |
| 2022-05-19 | 2819.39 | $2800.00 | — |
| 2022-05-18 | 2820.45 | $2800.00 | — |
| 2022-05-17 | 2821.53 | $2800.00 | — |
| 2022-05-16 | 2822.61 | $2800.00 | — |
| 2022-05-13 | 2823.67 | $2800.00 | — |
| 2022-05-12 | 2824.71 | $2800.00 | — |
| 2022-05-11 | 2825.70 | $2800.00 | 3 |
| 2022-05-10 | 2826.63 | $2700.00 | — |
| 2022-05-09 | 2848.53 | $2700.00 | 26 |
| 2022-05-06 | 2873.63 | $2800.00 | — |
| 2022-05-05 | 2881.31 | $2800.00 | — |
| 2022-05-04 | 2889.80 | $2800.00 | 1 |
| 2022-05-03 | 2899.17 | $2800.00 | — |
| 2022-05-02 | 2909.52 | $2800.00 | — |
| 2022-04-29 | 2920.95 | $2800.00 | 1 |
| 2022-04-28 | 2933.58 | $3000.00 | — |
| 2022-04-27 | 2905.42 | $3000.00 | — |
| 2022-04-26 | 2872.06 | $3000.00 | — |
| 2022-04-25 | 2832.73 | $3000.00 | 6 |
| 2022-04-22 | 2786.54 | $2750.00 | 1 |
| 2022-04-21 | 2785.10 | $2750.00 | 1 |
| 2022-04-20 | 2782.96 | $2900.00 | — |
| 2022-04-19 | 2748.41 | $2900.00 | 5 |
| 2022-04-18 | 2707.87 | $3000.00 | 1 |
| 2022-04-14 | 2639.43 | $2800.00 | 2 |
| 2022-04-13 | 2601.92 | $3000.00 | 13 |
| 2022-04-12 | 2516.18 | $2500.00 | — |
| 2022-04-11 | 2522.08 | $2500.00 | — |
| 2022-04-08 | 2529.03 | $2500.00 | — |
| 2022-04-07 | 2537.20 | $2500.00 | — |
| 2022-04-06 | 2546.77 | $2500.00 | — |
| 2022-04-05 | 2557.95 | $2500.00 | — |
| 2022-04-04 | 2570.96 | $2500.00 | — |
| 2022-04-01 | 2586.06 | $2500.00 | — |
| 2022-03-31 | 2603.56 | $2500.00 | — |
| 2022-03-30 | 2623.79 | $2500.00 | 4 |
| 2022-03-29 | 2647.13 | $2600.00 | — |
| 2022-03-28 | 2652.96 | $2600.00 | — |
| 2022-03-25 | 2659.50 | $2600.00 | — |
| 2022-03-24 | 2666.82 | $2600.00 | — |
| 2022-03-23 | 2675.03 | $2600.00 | — |
| 2022-03-22 | 2684.22 | $2600.00 | — |
| 2022-03-21 | 2694.52 | $2600.00 | — |
| 2022-03-18 | 2706.06 | $2600.00 | — |
| 2022-03-17 | 2718.98 | $2600.00 | 2 |
| 2022-03-16 | 2733.44 | $2600.00 | 45 |
| 2022-03-15 | 2749.62 | $2700.00 | — |
| 2022-03-14 | 2746.68 | $2700.00 | — |
| 2022-03-11 | 2742.58 | $2700.00 | — |
| 2022-03-10 | 2737.09 | $2700.00 | — |
| 2022-03-09 | 2729.97 | $2700.00 | — |
| 2022-03-08 | 2720.95 | $2700.00 | — |
| 2022-03-07 | 2709.69 | $2700.00 | — |
| 2022-03-04 | 2695.84 | $2700.00 | — |
| 2022-03-03 | 2678.95 | $2700.00 | — |
| 2022-03-02 | 2658.56 | $2700.00 | — |
| 2022-03-01 | 2634.11 | $2700.00 | 9 |
| 2022-02-28 | 2604.97 | $2400.00 | 2 |
| 2022-02-25 | 2633.59 | $2625.00 | — |
| 2022-02-24 | 2618.59 | $2625.00 | 1 |
| 2022-02-23 | 2600.34 | $2600.00 | — |
| 2022-02-22 | 2583.57 | $2600.00 | — |
| 2022-02-18 | 2563.28 | $2600.00 | 2 |
| 2022-02-17 | 2538.90 | $2630.00 | 37 |
| 2022-02-16 | 2503.47 | $2500.00 | 8 |
| 2022-02-15 | 2488.96 | $2301.00 | 13 |
| 2022-02-14 | 2513.25 | $2350.20 | 5 |
| 2022-02-11 | 2530.22 | $2400.00 | 3 |
| 2022-02-10 | 2538.47 | $2600.00 | — |
| 2022-02-09 | 2504.91 | $2600.00 | 8 |
| 2022-02-08 | 2464.96 | $2600.00 | 20 |
| 2022-02-07 | 2417.66 | $2600.00 | — |
| 2022-02-04 | 2361.90 | $2600.00 | 15 |
| 2022-02-03 | 2296.41 | $2500.00 | — |
| 2022-02-02 | 2240.84 | $2500.00 | 6 |
| 2022-02-01 | 2175.81 | $2200.00 | — |
| 2022-01-31 | 2163.13 | $2200.00 | — |
| 2022-01-28 | 2148.04 | $2200.00 | — |
| 2022-01-27 | 2130.19 | $2200.00 | 12 |
| 2022-01-26 | 2109.15 | $2250.00 | 2 |
| 2022-01-25 | 2073.94 | $2200.00 | 1 |
| 2022-01-24 | 2043.39 | $2050.00 | — |
| 2022-01-21 | 2039.39 | $2050.00 | — |
| 2022-01-20 | 2034.63 | $2050.00 | — |
| 2022-01-19 | 2028.97 | $2050.00 | — |
| 2022-01-18 | 2022.30 | $2050.00 | — |
| 2022-01-14 | 2014.45 | $2050.00 | — |
| 2022-01-13 | 2005.26 | $2050.00 | 1 |
| 2022-01-12 | 1994.53 | $1950.00 | — |
| 2022-01-11 | 2003.09 | $1950.00 | 3 |
| 2022-01-10 | 2012.95 | $2050.00 | 10 |
| 2022-01-07 | 2003.26 | $2050.00 | — |
| 2022-01-06 | 1991.93 | $2050.00 | 9 |
| 2022-01-05 | 1978.73 | $1875.00 | — |
| 2022-01-04 | 2000.24 | $1875.00 | — |
| 2022-01-03 | 2025.13 | $1875.00 | — |
| 2021-12-31 | 2053.88 | $1875.00 | 7 |
| 2021-12-30 | 2087.01 | $2100.00 | — |
| 2021-12-29 | 2077.76 | $2100.00 | 10 |
| 2021-12-28 | 2066.71 | $2100.00 | 7 |
| 2021-12-27 | 2053.59 | $2025.00 | — |
| 2021-12-23 | 2053.85 | $2025.00 | — |
| 2021-12-22 | 2053.86 | $2025.00 | — |
| 2021-12-21 | 2053.55 | $2025.00 | — |
| 2021-12-20 | 2052.86 | $2025.00 | — |
| 2021-12-17 | 2051.70 | $2025.00 | — |
| 2021-12-16 | 2049.99 | $2025.00 | 20 |
| 2021-12-15 | 2047.62 | $2069.00 | 2 |
| 2021-12-14 | 2035.21 | $2000.00 | — |
| 2021-12-13 | 2034.96 | $2000.00 | 2 |
| 2021-12-10 | 2034.26 | $1999.00 | — |
| 2021-12-09 | 2033.24 | $1999.00 | 5 |
| 2021-12-08 | 2031.61 | $2000.00 | — |
| 2021-12-07 | 2029.05 | $2000.00 | — |
| 2021-12-06 | 2025.60 | $2000.00 | 6 |
| 2021-12-03 | 2021.10 | $2000.00 | 5 |
| 2021-12-02 | 2015.37 | $2000.00 | — |
| 2021-12-01 | 2008.20 | $2000.00 | — |
| 2021-11-30 | 1999.36 | $2000.00 | — |
| 2021-11-29 | 1988.55 | $2000.00 | — |
| 2021-11-26 | 1975.49 | $2000.00 | — |
| 2021-11-24 | 1959.79 | $2000.00 | — |
| 2021-11-23 | 1941.07 | $2000.00 | — |
| 2021-11-22 | 1918.85 | $2000.00 | — |
| 2021-11-19 | 1892.60 | $2000.00 | 9 |
| 2021-11-18 | 1861.73 | $2000.00 | 42 |
| 2021-11-17 | 1825.54 | $1811.00 | — |
| 2021-11-16 | 1823.07 | $1811.00 | 1 |
| 2021-11-15 | 1819.90 | $1835.00 | — |
| 2021-11-12 | 1810.89 | $1835.00 | 5 |
| 2021-11-11 | 1800.15 | $1835.00 | 2 |
| 2021-11-10 | 1787.41 | $1750.00 | — |
| 2021-11-09 | 1790.27 | $1750.00 | — |
| 2021-11-08 | 1793.32 | $1750.00 | — |
| 2021-11-05 | 1796.57 | $1750.00 | — |
| 2021-11-04 | 1800.01 | $1750.00 | — |
| 2021-11-03 | 1803.67 | $1750.00 | — |
| 2021-11-02 | 1807.54 | $1750.00 | — |
| 2021-11-01 | 1811.64 | $1750.00 | — |
| 2021-10-29 | 1815.96 | $1750.00 | — |
| 2021-10-28 | 1820.50 | $1750.00 | 2 |
| 2021-10-27 | 1825.27 | $1899.80 | — |
| 2021-10-26 | 1798.73 | $1899.80 | — |
| 2021-10-25 | 1767.43 | $1899.80 | 2 |
| 2021-10-22 | 1730.65 | $1710.00 | 3 |
| 2021-10-21 | 1727.56 | $1700.00 | — |
| 2021-10-20 | 1725.69 | $1700.00 | 26 |
| 2021-10-19 | 1723.13 | $2000.00 | — |
| 2021-10-18 | 1656.58 | $2000.00 | — |
| 2021-10-15 | 1579.09 | $2000.00 | 16 |
| 2021-10-14 | 1489.09 | $1500.00 | — |
| 2021-10-13 | 1490.07 | $1500.00 | — |
| 2021-10-12 | 1491.38 | $1500.00 | — |
| 2021-10-11 | 1493.07 | $1500.00 | — |
| 2021-10-08 | 1495.22 | $1500.00 | — |
| 2021-10-07 | 1497.89 | $1500.00 | — |
| 2021-10-06 | 1501.18 | $1500.00 | — |
| 2021-10-05 | 1505.19 | $1500.00 | — |
| 2021-10-04 | 1510.03 | $1500.00 | — |
| 2021-10-01 | 1515.83 | $1500.00 | — |
| 2021-09-30 | 1522.73 | $1500.00 | — |
| 2021-09-29 | 1530.92 | $1500.00 | — |
| 2021-09-28 | 1540.57 | $1500.00 | — |
| 2021-09-27 | 1551.92 | $1500.00 | — |
| 2021-09-24 | 1565.21 | $1500.00 | — |
| 2021-09-23 | 1580.72 | $1500.00 | — |
| 2021-09-22 | 1598.77 | $1500.00 | — |
| 2021-09-21 | 1619.72 | $1500.00 | 15 |
| 2021-09-20 | 1644.00 | $1640.00 | — |
| 2021-09-17 | 1642.58 | $1640.00 | — |
| 2021-09-16 | 1640.83 | $1640.00 | — |
| 2021-09-15 | 1638.67 | $1640.00 | — |
| 2021-09-14 | 1636.05 | $1640.00 | — |
| 2021-09-13 | 1632.89 | $1640.00 | — |
| 2021-09-10 | 1629.11 | $1640.00 | — |
| 2021-09-09 | 1624.62 | $1640.00 | — |
| 2021-09-08 | 1619.30 | $1640.00 | — |
| 2021-09-07 | 1613.03 | $1640.00 | — |
| 2021-09-03 | 1605.67 | $1640.00 | — |
| 2021-09-02 | 1597.06 | $1640.00 | — |
| 2021-09-01 | 1587.02 | $1640.00 | — |
| 2021-08-31 | 1575.34 | $1640.00 | — |
| 2021-08-30 | 1561.79 | $1640.00 | — |
| 2021-08-27 | 1546.10 | $1640.00 | — |
| 2021-08-26 | 1527.98 | $1640.00 | 74 |
| 2021-08-25 | 1507.08 | $1400.00 | — |
| 2021-08-24 | 1533.54 | $1400.00 | 148 |
| 2021-08-23 | 1564.40 | $1409.00 | 89 |
| 2021-08-20 | 1598.37 | $1600.00 | — |
| 2021-08-19 | 1597.56 | $1600.00 | 31 |
| 2021-08-18 | 1596.60 | $1551.00 | 1 |
| 2021-08-17 | 1605.79 | $1600.00 | 41 |
| 2021-08-16 | 1606.08 | $1605.00 | 15 |
| 2021-08-13 | 1605.32 | $1600.00 | — |
| 2021-08-12 | 1605.44 | $1600.00 | 20 |
| 2021-08-11 | 1605.53 | $1640.00 | 23 |
| 2021-08-10 | 1597.16 | $1640.00 | — |
| 2021-08-09 | 1587.40 | $1640.00 | — |
| 2021-08-06 | 1576.06 | $1640.00 | — |
| 2021-08-05 | 1562.92 | $1640.00 | 1 |
| 2021-08-04 | 1547.73 | $1600.00 | — |
| 2021-08-03 | 1538.60 | $1600.00 | 2 |
| 2021-08-02 | 1528.14 | $1550.00 | — |
| 2021-07-30 | 1526.68 | $1550.00 | 6 |
| 2021-07-29 | 1525.16 | $1550.00 | — |
| 2021-07-28 | 1523.57 | $1550.00 | 18 |
| 2021-07-27 | 1521.93 | $1550.00 | 2 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
3004.93
2026-07-24
Close Price
$3000.00
Vol: 1
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1478.50
Average
2836.97
Maximum
3731.48
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 3004.93 | $3000.00 | 1 |
| 2026-07-23 | 3001.28 | $2999.99 | — |
| 2026-07-22 | 2996.19 | $2999.99 | — |
| 2026-07-21 | 2989.34 | $2999.99 | 5 |
| 2026-07-20 | 2980.34 | $2980.00 | 5 |
| 2026-07-17 | 2975.03 | $3000.00 | — |
| 2026-07-16 | 2961.59 | $3000.00 | — |
| 2026-07-15 | 2944.61 | $3000.00 | 1 |
| 2026-07-14 | 2923.38 | $2851.01 | — |
| 2026-07-13 | 2944.12 | $2851.01 | 4 |
| 2026-07-10 | 2968.75 | $2950.02 | 1 |
| 2026-07-09 | 2966.60 | $2955.00 | 3 |
| 2026-07-08 | 2961.49 | $2925.00 | — |
| 2026-07-07 | 2963.82 | $2925.00 | 1 |
| 2026-07-06 | 2965.61 | $2925.00 | — |
| 2026-07-02 | 2966.69 | $2925.00 | 2 |
| 2026-07-01 | 2966.80 | $2924.99 | 1 |
| 2026-06-30 | 2965.66 | $2924.99 | 1 |
| 2026-06-29 | 2962.90 | $2925.00 | 20 |
| 2026-06-26 | 2958.12 | $2925.00 | 20 |
| 2026-06-25 | 2950.80 | $2925.00 | 20 |
| 2026-06-24 | 2940.35 | $2925.00 | 20 |
| 2026-06-23 | 2926.06 | $2925.00 | 20 |
| 2026-06-22 | 2907.10 | $2925.00 | 20 |
| 2026-06-18 | 2882.48 | $2925.00 | 27 |
| 2026-06-17 | 2851.06 | $2900.00 | 4 |
| 2026-06-16 | 2819.37 | $2900.00 | 4 |
| 2026-06-15 | 2779.60 | $2890.00 | 16 |
| 2026-06-12 | 2733.36 | $2889.99 | 2 |
| 2026-06-11 | 2676.33 | $2651.00 | 1 |
| 2026-06-10 | 2681.98 | $2651.00 | 1 |
| 2026-06-09 | 2688.42 | $2650.00 | 9 |
| 2026-06-08 | 2696.04 | $2650.00 | — |
| 2026-06-05 | 2704.70 | $2650.00 | 9 |
| 2026-06-04 | 2714.50 | $2650.00 | 9 |
| 2026-06-03 | 2725.59 | $2650.00 | 9 |
| 2026-06-02 | 2738.10 | $2650.00 | 9 |
| 2026-06-01 | 2752.18 | $2650.00 | 9 |
| 2026-05-29 | 2768.01 | $2650.00 | 13 |
| 2026-05-28 | 2785.77 | $2700.00 | 2 |
| 2026-05-27 | 2789.88 | $2700.00 | 2 |
| 2026-05-26 | 2793.03 | $2699.99 | 2 |
| 2026-05-22 | 2794.87 | $2650.00 | 5 |
| 2026-05-21 | 2810.78 | $2650.00 | 5 |
| 2026-05-20 | 2827.80 | $2650.00 | 5 |
| 2026-05-19 | 2845.92 | $2925.00 | 5 |
| 2026-05-18 | 2778.26 | $2925.00 | 5 |
| 2026-05-15 | 2693.34 | $2925.00 | — |
| 2026-05-14 | 2587.84 | $2925.00 | 7 |
| 2026-05-13 | 2457.94 | $2575.00 | 2 |
| 2026-05-12 | 2409.68 | $2400.00 | 16 |
| 2026-05-11 | 2405.87 | $2400.00 | 16 |
| 2026-05-08 | 2400.93 | $2400.00 | 16 |
| 2026-05-07 | 2394.66 | $2400.00 | — |
| 2026-05-06 | 2386.79 | $2400.00 | 25 |
| 2026-05-05 | 2377.04 | $2400.00 | 10 |
| 2026-05-04 | 2365.07 | $2400.00 | 22 |
| 2026-05-01 | 2350.47 | $2350.00 | 6 |
| 2026-04-30 | 2348.59 | $2350.00 | 6 |
| 2026-04-29 | 2346.42 | $2350.00 | 6 |
| 2026-04-28 | 2343.96 | $2350.00 | 6 |
| 2026-04-27 | 2341.16 | $2350.00 | 6 |
| 2026-04-24 | 2338.01 | $2350.00 | 6 |
| 2026-04-23 | 2334.48 | $2350.00 | 6 |
| 2026-04-22 | 2330.54 | $2350.00 | 6 |
| 2026-04-21 | 2326.17 | $2350.00 | 10 |
| 2026-04-20 | 2321.34 | $2350.00 | — |
| 2026-04-17 | 2316.03 | $2350.00 | 16 |
| 2026-04-16 | 2310.23 | $2375.00 | 10 |
| 2026-04-15 | 2296.02 | $2375.00 | 10 |
| 2026-04-14 | 2279.62 | $2375.00 | 10 |
| 2026-04-13 | 2260.76 | $2375.00 | 10 |
| 2026-04-10 | 2239.09 | $2300.00 | 44 |
| 2026-04-09 | 2237.94 | $2300.00 | 44 |
| 2026-04-08 | 2238.18 | $2300.00 | 44 |
| 2026-04-07 | 2240.24 | $2300.00 | 44 |
| 2026-04-06 | 2244.61 | $2300.00 | 44 |
| 2026-04-02 | 2251.86 | $2300.00 | 44 |
| 2026-04-01 | 2262.70 | $2300.00 | 44 |
| 2026-03-31 | 2277.96 | $2300.00 | 44 |
| 2026-03-30 | 2298.60 | $2300.00 | 54 |
| 2026-03-27 | 2325.80 | $2220.00 | 3 |
| 2026-03-26 | 2386.15 | $2400.00 | 8 |
| 2026-03-25 | 2404.47 | $2400.01 | 14 |
| 2026-03-24 | 2428.43 | $2450.00 | 1 |
| 2026-03-23 | 2443.38 | $2325.00 | 68 |
| 2026-03-20 | 2502.62 | $2400.00 | 68 |
| 2026-03-19 | 2552.30 | $2400.00 | 80 |
| 2026-03-18 | 2613.75 | $2591.75 | 10 |
| 2026-03-17 | 2628.61 | $2677.75 | 7 |
| 2026-03-16 | 2620.04 | $2749.99 | — |
| 2026-03-13 | 2587.41 | $2749.99 | 7 |
| 2026-03-12 | 2548.55 | $2749.99 | 7 |
| 2026-03-11 | 2502.43 | $2450.00 | 7 |
| 2026-03-10 | 2542.58 | $2450.00 | 7 |
| 2026-03-09 | 2592.85 | $2450.00 | 7 |
| 2026-03-06 | 2655.16 | $2450.00 | 7 |
| 2026-03-05 | 2731.74 | $2450.00 | 7 |
| 2026-03-04 | 2825.20 | $2750.00 | 7 |
| 2026-03-03 | 2843.83 | $2750.00 | 7 |
| 2026-03-02 | 2865.93 | $2850.00 | 7 |
| 2026-02-27 | 2860.48 | $2850.00 | 7 |
| 2026-02-26 | 2853.05 | $2850.00 | 7 |
| 2026-02-25 | 2843.23 | $2850.00 | 7 |
| 2026-02-24 | 2830.52 | $2850.00 | 7 |
| 2026-02-23 | 2814.34 | $2850.00 | 7 |
| 2026-02-20 | 2794.00 | $2850.00 | — |
| 2026-02-19 | 2768.71 | $2850.00 | — |
| 2026-02-18 | 2737.53 | $2850.00 | 13 |
| 2026-02-17 | 2699.39 | $2700.00 | 3 |
| 2026-02-13 | 2700.39 | $2674.99 | 2 |
| 2026-02-12 | 2709.57 | $2651.00 | — |
| 2026-02-11 | 2728.34 | $2651.00 | — |
| 2026-02-10 | 2751.07 | $2651.00 | 11 |
| 2026-02-09 | 2778.45 | $2750.00 | — |
| 2026-02-06 | 2780.02 | $2750.00 | — |
| 2026-02-05 | 2781.41 | $2750.00 | 4 |
| 2026-02-04 | 2782.52 | $2750.00 | 4 |
| 2026-02-03 | 2783.26 | $2750.00 | 4 |
| 2026-02-02 | 2783.52 | $2770.00 | — |
| 2026-01-30 | 2776.83 | $2770.00 | — |
| 2026-01-29 | 2768.02 | $2770.00 | 18 |
| 2026-01-28 | 2756.65 | $2770.00 | 20 |
| 2026-01-27 | 2742.21 | $2775.00 | 6 |
| 2026-01-26 | 2722.54 | $2775.00 | 1 |
| 2026-01-23 | 2698.20 | $2775.00 | 1 |
| 2026-01-22 | 2668.31 | $2789.99 | 10 |
| 2026-01-21 | 2627.15 | $2775.00 | 10 |
| 2026-01-20 | 2582.01 | $2700.00 | 10 |
| 2026-01-16 | 2551.34 | $2700.00 | 10 |
| 2026-01-15 | 2514.84 | $2635.00 | 2 |
| 2026-01-14 | 2492.09 | $2250.00 | 14 |
| 2026-01-13 | 2587.35 | $2250.00 | 28 |
| 2026-01-12 | 2704.14 | $2735.00 | 32 |
| 2026-01-09 | 2693.20 | $2729.50 | 71 |
| 2026-01-08 | 2681.74 | $2650.00 | 131 |
| 2026-01-07 | 2693.10 | $2705.00 | 6 |
| 2026-01-06 | 2689.70 | $2705.00 | 5 |
| 2026-01-05 | 2685.75 | $2800.00 | 9 |
| 2026-01-02 | 2651.18 | $2700.00 | 14 |
| 2025-12-31 | 2641.15 | $2614.38 | 6 |
| 2025-12-30 | 2656.57 | $2615.00 | 10 |
| 2025-12-29 | 2675.67 | $2650.00 | 10 |
| 2025-12-26 | 2688.31 | $2760.00 | 3 |
| 2025-12-24 | 2669.32 | $2650.00 | 1 |
| 2025-12-23 | 2681.48 | $2601.00 | 10 |
| 2025-12-22 | 2712.22 | $2695.00 | 2 |
| 2025-12-19 | 2720.27 | $2795.00 | 1 |
| 2025-12-18 | 2698.75 | $2728.30 | 19 |
| 2025-12-17 | 2694.04 | $2728.30 | 20 |
| 2025-12-16 | 2688.81 | $2700.00 | 10 |
| 2025-12-15 | 2691.94 | $2700.00 | — |
| 2025-12-12 | 2696.33 | $2700.00 | — |
| 2025-12-11 | 2702.27 | $2700.00 | — |
| 2025-12-10 | 2710.08 | $2700.00 | — |
| 2025-12-09 | 2720.16 | $2700.00 | — |
| 2025-12-08 | 2732.96 | $2700.00 | 10 |
| 2025-12-05 | 2749.03 | $2700.00 | 10 |
| 2025-12-04 | 2768.98 | $2690.00 | 1 |
| 2025-12-03 | 2796.72 | $2690.00 | 1 |
| 2025-12-02 | 2830.60 | $2850.00 | 1 |
| 2025-12-01 | 2821.20 | $2850.00 | 1 |
| 2025-11-28 | 2809.70 | $2850.00 | 1 |
| 2025-11-26 | 2795.74 | $2850.00 | 1 |
| 2025-11-25 | 2778.87 | $2850.00 | 1 |
| 2025-11-24 | 2758.60 | $2836.40 | 2 |
| 2025-11-21 | 2738.65 | $2650.01 | 2 |
| 2025-11-20 | 2773.82 | $2650.01 | 3 |
| 2025-11-19 | 2817.03 | $2737.81 | 2 |
| 2025-11-18 | 2842.04 | $2737.81 | 2 |
| 2025-11-17 | 2872.44 | $2900.00 | 1 |
| 2025-11-14 | 2857.99 | $2900.00 | 1 |
| 2025-11-13 | 2840.23 | $2900.00 | 1 |
| 2025-11-12 | 2818.58 | $2900.00 | 1 |
| 2025-11-11 | 2792.34 | $2900.00 | 1 |
| 2025-11-10 | 2760.71 | $2746.21 | 6 |
| 2025-11-07 | 2771.35 | $2750.00 | 10 |
| 2025-11-06 | 2783.64 | $2725.00 | 2 |
| 2025-11-05 | 2806.99 | $2725.00 | 7 |
| 2025-11-04 | 2835.78 | $2650.00 | 18 |
| 2025-11-03 | 2894.70 | $2950.00 | 4 |
| 2025-10-31 | 2871.50 | $2950.00 | 4 |
| 2025-10-30 | 2843.21 | $2950.00 | 4 |
| 2025-10-29 | 2808.93 | $2900.00 | 1 |
| 2025-10-28 | 2783.40 | $2750.00 | 5 |
| 2025-10-27 | 2800.33 | $2880.00 | 1 |
| 2025-10-24 | 2780.45 | $2900.00 | 3 |
| 2025-10-23 | 2750.67 | $2700.00 | — |
| 2025-10-22 | 2778.58 | $2700.00 | 20 |
| 2025-10-21 | 2813.43 | $2750.00 | 9 |
| 2025-10-20 | 2840.77 | $2850.00 | — |
| 2025-10-17 | 2843.01 | $2850.00 | 3 |
| 2025-10-16 | 2846.32 | $2833.00 | 25 |
| 2025-10-15 | 2856.30 | $2862.92 | 5 |
| 2025-10-14 | 2859.57 | $2850.01 | 3 |
| 2025-10-13 | 2868.21 | $2850.01 | 4 |
| 2025-10-10 | 2879.28 | $2885.00 | 12 |
| 2025-10-09 | 2882.24 | $2950.00 | 1 |
| 2025-10-08 | 2865.86 | $2883.81 | — |
| 2025-10-07 | 2867.52 | $2883.81 | 2 |
| 2025-10-06 | 2870.28 | $2850.01 | 5 |
| 2025-10-03 | 2885.08 | $2925.00 | — |
| 2025-10-02 | 2880.14 | $2925.00 | 3 |
| 2025-10-01 | 2874.93 | $2905.00 | — |
| 2025-09-30 | 2875.80 | $2905.00 | 5 |
| 2025-09-29 | 2877.79 | $2910.00 | — |
| 2025-09-26 | 2879.64 | $2910.00 | — |
| 2025-09-25 | 2882.94 | $2910.00 | — |
| 2025-09-24 | 2888.04 | $2910.00 | 4 |
| 2025-09-23 | 2895.38 | $2905.00 | 7 |
| 2025-09-22 | 2907.03 | $2905.00 | — |
| 2025-09-19 | 2922.34 | $2905.00 | — |
| 2025-09-18 | 2942.06 | $2905.00 | — |
| 2025-09-17 | 2967.10 | $2905.00 | — |
| 2025-09-16 | 2998.49 | $2905.00 | — |
| 2025-09-15 | 3037.44 | $2905.00 | 7 |
| 2025-09-12 | 3085.37 | $3150.00 | — |
| 2025-09-11 | 3066.57 | $3150.00 | 2 |
| 2025-09-10 | 3044.03 | $3100.00 | 1 |
| 2025-09-09 | 3032.92 | $2800.01 | 8 |
| 2025-09-08 | 3114.77 | $3100.01 | — |
| 2025-09-05 | 3119.81 | $3100.01 | 1 |
| 2025-09-04 | 3126.04 | $3150.00 | 3 |
| 2025-09-03 | 3117.89 | $2975.00 | 19 |
| 2025-09-02 | 3163.36 | $2975.50 | 35 |
| 2025-08-29 | 3218.38 | $3245.00 | — |
| 2025-08-28 | 3199.69 | $3245.00 | — |
| 2025-08-27 | 3176.47 | $3245.00 | — |
| 2025-08-26 | 3147.87 | $3245.00 | — |
| 2025-08-25 | 3112.93 | $3245.00 | 1 |
| 2025-08-22 | 3070.50 | $3050.00 | 2 |
| 2025-08-21 | 3080.85 | $3050.00 | — |
| 2025-08-20 | 3093.84 | $3050.00 | — |
| 2025-08-19 | 3109.99 | $3050.00 | — |
| 2025-08-18 | 3129.89 | $3050.00 | — |
| 2025-08-15 | 3154.24 | $3050.00 | — |
| 2025-08-14 | 3183.87 | $3050.00 | 12 |
| 2025-08-13 | 3219.72 | $3078.40 | 2 |
| 2025-08-12 | 3253.92 | $3245.00 | 3 |
| 2025-08-11 | 3242.22 | $3249.99 | — |
| 2025-08-08 | 3225.73 | $3249.99 | — |
| 2025-08-07 | 3205.06 | $3249.99 | — |
| 2025-08-06 | 3179.45 | $3249.99 | — |
| 2025-08-05 | 3147.99 | $3249.99 | — |
| 2025-08-04 | 3109.63 | $3249.99 | — |
| 2025-08-01 | 3063.15 | $3249.99 | 1 |
| 2025-07-31 | 3007.15 | $3074.04 | 2 |
| 2025-07-30 | 2995.58 | $3050.02 | — |
| 2025-07-29 | 2990.26 | $3050.02 | — |
| 2025-07-28 | 2985.10 | $3050.02 | — |
| 2025-07-25 | 2980.27 | $3050.02 | — |
| 2025-07-24 | 2975.98 | $3050.02 | — |
| 2025-07-23 | 2972.46 | $3050.02 | 2 |
| 2025-07-22 | 2970.04 | $3050.02 | 2 |
| 2025-07-21 | 2969.08 | $3028.00 | — |
| 2025-07-18 | 2977.00 | $3028.00 | — |
| 2025-07-17 | 2988.84 | $3028.00 | 1 |
| 2025-07-16 | 3005.53 | $3028.00 | — |
| 2025-07-15 | 3028.12 | $3028.00 | — |
| 2025-07-14 | 3057.90 | $3028.00 | 1 |
| 2025-07-11 | 3096.35 | $3150.00 | 2 |
| 2025-07-10 | 3106.68 | $3028.00 | 7 |
| 2025-07-09 | 3159.90 | $3056.26 | — |
| 2025-07-08 | 3217.62 | $3056.26 | 4 |
| 2025-07-07 | 3289.47 | $3250.00 | 1 |
| 2025-07-03 | 3316.91 | $3250.00 | — |
| 2025-07-02 | 3351.35 | $3250.00 | 1 |
| 2025-07-01 | 3394.13 | $3450.00 | — |
| 2025-06-30 | 3383.66 | $3450.00 | 1 |
| 2025-06-27 | 3371.63 | $3400.00 | — |
| 2025-06-26 | 3373.61 | $3400.00 | — |
| 2025-06-25 | 3376.91 | $3400.00 | — |
| 2025-06-24 | 3381.83 | $3400.00 | 10 |
| 2025-06-23 | 3388.76 | $3390.00 | 2 |
| 2025-06-20 | 3401.29 | $3380.01 | — |
| 2025-06-18 | 3420.61 | $3380.01 | 6 |
| 2025-06-17 | 3444.94 | $3388.26 | — |
| 2025-06-16 | 3472.66 | $3388.26 | 2 |
| 2025-06-13 | 3506.96 | $3535.00 | — |
| 2025-06-12 | 3502.71 | $3535.00 | 5 |
| 2025-06-11 | 3497.91 | $3535.00 | — |
| 2025-06-10 | 3492.51 | $3535.00 | — |
| 2025-06-09 | 3486.42 | $3535.00 | — |
| 2025-06-06 | 3479.59 | $3535.00 | — |
| 2025-06-05 | 3471.91 | $3535.00 | — |
| 2025-06-04 | 3463.30 | $3535.00 | 2 |
| 2025-06-03 | 3453.65 | $3400.00 | 2 |
| 2025-06-02 | 3485.48 | $3433.76 | — |
| 2025-05-30 | 3514.33 | $3433.76 | — |
| 2025-05-29 | 3550.07 | $3433.76 | — |
| 2025-05-28 | 3593.96 | $3433.76 | — |
| 2025-05-27 | 3647.49 | $3433.76 | 2 |
| 2025-05-23 | 3712.38 | $3685.00 | — |
| 2025-05-22 | 3711.27 | $3685.00 | — |
| 2025-05-21 | 3709.12 | $3685.00 | — |
| 2025-05-20 | 3705.66 | $3685.00 | — |
| 2025-05-19 | 3700.59 | $3685.00 | — |
| 2025-05-16 | 3693.53 | $3685.00 | — |
| 2025-05-15 | 3684.05 | $3685.00 | — |
| 2025-05-14 | 3671.64 | $3685.00 | — |
| 2025-05-13 | 3655.70 | $3685.00 | — |
| 2025-05-12 | 3635.53 | $3685.00 | — |
| 2025-05-09 | 3610.30 | $3685.00 | — |
| 2025-05-08 | 3579.06 | $3685.00 | — |
| 2025-05-07 | 3540.68 | $3685.00 | 4 |
| 2025-05-06 | 3493.86 | $3600.00 | — |
| 2025-05-05 | 3463.93 | $3600.00 | — |
| 2025-05-02 | 3427.95 | $3600.00 | — |
| 2025-05-01 | 3384.88 | $3600.00 | — |
| 2025-04-30 | 3333.51 | $3600.00 | 4 |
| 2025-04-29 | 3272.45 | $3100.06 | 1 |
| 2025-04-28 | 3357.98 | $3100.01 | 1 |
| 2025-04-25 | 3463.63 | $3600.00 | — |
| 2025-04-24 | 3435.21 | $3600.00 | 1 |
| 2025-04-23 | 3401.67 | $3050.00 | — |
| 2025-04-22 | 3535.86 | $3050.00 | 15 |
| 2025-04-21 | 3699.72 | $3684.91 | — |
| 2025-04-17 | 3698.05 | $3684.91 | — |
| 2025-04-16 | 3695.33 | $3684.91 | — |
| 2025-04-15 | 3691.27 | $3684.91 | — |
| 2025-04-14 | 3685.57 | $3684.91 | — |
| 2025-04-11 | 3677.85 | $3684.91 | 2 |
| 2025-04-10 | 3667.68 | $3685.00 | — |
| 2025-04-09 | 3654.50 | $3685.00 | — |
| 2025-04-08 | 3637.74 | $3685.00 | — |
| 2025-04-07 | 3616.68 | $3685.00 | 4 |
| 2025-04-04 | 3590.47 | $3380.00 | — |
| 2025-04-03 | 3654.47 | $3380.00 | 3 |
| 2025-04-02 | 3731.48 | $3685.00 | 4 |
| 2025-04-01 | 3727.42 | $3685.00 | — |
| 2025-03-31 | 3720.91 | $3685.00 | — |
| 2025-03-28 | 3711.36 | $3685.00 | — |
| 2025-03-27 | 3698.07 | $3685.00 | — |
| 2025-03-26 | 3680.23 | $3685.00 | — |
| 2025-03-25 | 3656.86 | $3685.00 | — |
| 2025-03-24 | 3626.84 | $3685.00 | — |
| 2025-03-21 | 3588.83 | $3685.00 | — |
| 2025-03-20 | 3541.27 | $3685.00 | — |
| 2025-03-19 | 3482.36 | $3685.00 | 1 |
| 2025-03-18 | 3409.95 | $3360.01 | — |
| 2025-03-17 | 3424.23 | $3360.01 | — |
| 2025-03-14 | 3441.29 | $3360.01 | — |
| 2025-03-13 | 3461.61 | $3360.01 | 4 |
| 2025-03-12 | 3485.71 | $3740.01 | 2 |
| 2025-03-11 | 3394.22 | $3360.00 | 4 |
| 2025-03-10 | 3402.58 | $3390.00 | 3 |
| 2025-03-07 | 3402.95 | $3400.00 | 3 |
| 2025-03-06 | 3399.90 | $3400.00 | 3 |
| 2025-03-05 | 3395.84 | $3385.00 | — |
| 2025-03-04 | 3395.28 | $3385.00 | — |
| 2025-03-03 | 3394.22 | $3385.00 | 8 |
| 2025-02-28 | 3392.56 | $3385.00 | 3 |
| 2025-02-27 | 3390.14 | $3365.00 | 1 |
| 2025-02-26 | 3393.10 | $3365.01 | 4 |
| 2025-02-25 | 3396.24 | $3400.00 | — |
| 2025-02-24 | 3388.53 | $3400.00 | — |
| 2025-02-21 | 3378.65 | $3400.00 | — |
| 2025-02-20 | 3366.19 | $3400.00 | 1 |
| 2025-02-19 | 3350.63 | $3350.00 | — |
| 2025-02-18 | 3347.19 | $3350.00 | 12 |
| 2025-02-14 | 3342.72 | $3350.00 | 3 |
| 2025-02-13 | 3337.00 | $3300.00 | — |
| 2025-02-12 | 3345.58 | $3300.00 | — |
| 2025-02-11 | 3355.69 | $3300.00 | 3 |
| 2025-02-10 | 3367.59 | $3400.00 | — |
| 2025-02-07 | 3349.98 | $3400.00 | — |
| 2025-02-06 | 3328.10 | $3400.00 | — |
| 2025-02-05 | 3301.16 | $3400.00 | — |
| 2025-02-04 | 3268.24 | $3400.00 | 3 |
| 2025-02-03 | 3228.24 | $3250.00 | — |
| 2025-01-31 | 3227.28 | $3250.00 | — |
| 2025-01-30 | 3226.53 | $3250.00 | — |
| 2025-01-29 | 3226.04 | $3250.00 | — |
| 2025-01-28 | 3225.89 | $3250.00 | — |
| 2025-01-27 | 3226.19 | $3250.00 | — |
| 2025-01-24 | 3227.05 | $3250.00 | — |
| 2025-01-23 | 3228.62 | $3250.00 | 5 |
| 2025-01-22 | 3231.05 | $3250.00 | — |
| 2025-01-21 | 3234.54 | $3250.00 | — |
| 2025-01-17 | 3239.33 | $3250.00 | 5 |
| 2025-01-16 | 3245.68 | $3225.00 | — |
| 2025-01-15 | 3261.81 | $3225.00 | — |
| 2025-01-14 | 3281.84 | $3225.00 | — |
| 2025-01-13 | 3306.51 | $3225.00 | 5 |
| 2025-01-10 | 3336.65 | $3175.00 | 9 |
| 2025-01-08 | 3389.03 | $3375.00 | — |
| 2025-01-07 | 3389.16 | $3375.00 | — |
| 2025-01-06 | 3388.79 | $3375.00 | — |
| 2025-01-03 | 3387.76 | $3375.00 | — |
| 2025-01-02 | 3385.91 | $3375.00 | 3 |
| 2024-12-31 | 3383.02 | $3400.00 | — |
| 2024-12-30 | 3370.95 | $3400.00 | — |
| 2024-12-27 | 3355.64 | $3400.00 | — |
| 2024-12-26 | 3336.43 | $3400.00 | — |
| 2024-12-24 | 3312.58 | $3400.00 | — |
| 2024-12-23 | 3283.20 | $3400.00 | 2 |
| 2024-12-20 | 3247.27 | $3150.00 | — |
| 2024-12-19 | 3282.55 | $3150.00 | — |
| 2024-12-18 | 3325.31 | $3150.00 | 35 |
| 2024-12-17 | 3376.87 | $3350.00 | 4 |
| 2024-12-16 | 3375.58 | $3350.00 | — |
| 2024-12-13 | 3373.04 | $3350.00 | — |
| 2024-12-12 | 3368.93 | $3350.00 | — |
| 2024-12-11 | 3362.88 | $3350.00 | — |
| 2024-12-10 | 3354.42 | $3350.00 | 3 |
| 2024-12-09 | 3343.04 | $3300.00 | — |
| 2024-12-06 | 3343.88 | $3300.00 | — |
| 2024-12-05 | 3343.74 | $3300.00 | 3 |
| 2024-12-04 | 3342.33 | $3300.00 | — |
| 2024-12-03 | 3339.32 | $3300.00 | — |
| 2024-12-02 | 3334.28 | $3300.00 | — |
| 2024-11-29 | 3326.73 | $3300.00 | 3 |
| 2024-11-27 | 3316.08 | $3300.00 | — |
| 2024-11-26 | 3301.66 | $3300.00 | 13 |
| 2024-11-25 | 3282.66 | $3350.00 | — |
| 2024-11-22 | 3242.33 | $3350.00 | 14 |
| 2024-11-21 | 3192.03 | $3350.00 | 5 |
| 2024-11-20 | 3129.87 | $3101.00 | — |
| 2024-11-19 | 3132.29 | $3101.00 | — |
| 2024-11-18 | 3134.65 | $3101.00 | 4 |
| 2024-11-15 | 3136.88 | $3101.00 | — |
| 2024-11-14 | 3138.90 | $3101.00 | — |
| 2024-11-13 | 3140.61 | $3101.00 | 1 |
| 2024-11-12 | 3141.89 | $3150.00 | 1 |
| 2024-11-11 | 3127.12 | $3150.00 | 1 |
| 2024-11-08 | 3108.32 | $3130.00 | — |
| 2024-11-07 | 3091.04 | $3130.00 | 2 |
| 2024-11-06 | 3069.37 | $3050.00 | — |
| 2024-11-05 | 3067.72 | $3050.00 | — |
| 2024-11-04 | 3065.18 | $3050.00 | — |
| 2024-11-01 | 3061.54 | $3050.00 | — |
| 2024-10-31 | 3056.57 | $3050.00 | — |
| 2024-10-30 | 3049.97 | $3050.00 | — |
| 2024-10-29 | 3041.41 | $3050.00 | 1 |
| 2024-10-28 | 3030.51 | $3100.00 | 19 |
| 2024-10-25 | 3001.01 | $3100.00 | 3 |
| 2024-10-24 | 2964.85 | $3068.20 | 8 |
| 2024-10-23 | 2930.86 | $2950.00 | — |
| 2024-10-22 | 2927.06 | $2950.00 | — |
| 2024-10-21 | 2922.71 | $2950.00 | — |
| 2024-10-18 | 2917.75 | $2950.00 | — |
| 2024-10-17 | 2912.11 | $2950.00 | — |
| 2024-10-16 | 2905.71 | $2950.00 | — |
| 2024-10-15 | 2898.45 | $2950.00 | — |
| 2024-10-14 | 2890.24 | $2950.00 | 5 |
| 2024-10-11 | 2880.96 | $2900.00 | — |
| 2024-10-10 | 2886.28 | $2900.00 | — |
| 2024-10-09 | 2893.58 | $2900.00 | — |
| 2024-10-08 | 2903.32 | $2900.00 | — |
| 2024-10-07 | 2915.98 | $2900.00 | — |
| 2024-10-04 | 2932.17 | $2900.00 | 10 |
| 2024-10-03 | 2952.58 | $2836.00 | — |
| 2024-10-02 | 2998.23 | $2836.00 | 7 |
| 2024-10-01 | 3054.12 | $3050.00 | — |
| 2024-09-30 | 3054.53 | $3050.00 | — |
| 2024-09-27 | 3054.94 | $3050.00 | — |
| 2024-09-26 | 3055.36 | $3050.00 | — |
| 2024-09-25 | 3055.78 | $3050.00 | — |
| 2024-09-24 | 3056.19 | $3050.00 | — |
| 2024-09-23 | 3056.58 | $3050.00 | — |
| 2024-09-20 | 3056.93 | $3050.00 | — |
| 2024-09-19 | 3057.24 | $3050.00 | — |
| 2024-09-18 | 3057.49 | $3050.00 | — |
| 2024-09-17 | 3057.64 | $3050.00 | — |
| 2024-09-16 | 3057.67 | $3050.00 | — |
| 2024-09-13 | 3057.54 | $3050.00 | — |
| 2024-09-12 | 3057.22 | $3050.00 | — |
| 2024-09-11 | 3056.66 | $3050.00 | — |
| 2024-09-10 | 3055.80 | $3050.00 | — |
| 2024-09-09 | 3054.57 | $3050.00 | — |
| 2024-09-06 | 3052.90 | $3050.00 | — |
| 2024-09-05 | 3050.68 | $3050.00 | — |
| 2024-09-04 | 3047.80 | $3050.00 | — |
| 2024-09-03 | 3044.15 | $3050.00 | — |
| 2024-08-30 | 3039.57 | $3050.00 | — |
| 2024-08-29 | 3033.88 | $3050.00 | — |
| 2024-08-28 | 3026.88 | $3050.00 | — |
| 2024-08-27 | 3018.33 | $3050.00 | 1 |
| 2024-08-26 | 3007.96 | $3000.00 | — |
| 2024-08-23 | 3011.24 | $3000.00 | — |
| 2024-08-22 | 3015.34 | $3000.00 | — |
| 2024-08-21 | 3020.41 | $3000.00 | — |
| 2024-08-20 | 3026.65 | $3000.00 | — |
| 2024-08-19 | 3034.26 | $3000.00 | — |
| 2024-08-16 | 3043.49 | $3000.00 | 3 |
| 2024-08-15 | 3054.64 | $3050.00 | — |
| 2024-08-14 | 3052.26 | $3050.00 | — |
| 2024-08-13 | 3049.20 | $3050.00 | — |
| 2024-08-12 | 3045.34 | $3050.00 | — |
| 2024-08-09 | 3040.52 | $3050.00 | — |
| 2024-08-08 | 3034.58 | $3050.00 | — |
| 2024-08-07 | 3027.30 | $3050.00 | 7 |
| 2024-08-06 | 3018.47 | $3050.00 | — |
| 2024-08-05 | 3007.80 | $3050.00 | — |
| 2024-08-02 | 2994.98 | $3050.00 | — |
| 2024-08-01 | 2979.67 | $3050.00 | — |
| 2024-07-31 | 2961.43 | $3050.00 | 1 |
| 2024-07-30 | 2939.81 | $3000.00 | — |
| 2024-07-29 | 2930.03 | $3000.00 | — |
| 2024-07-26 | 2919.01 | $3000.00 | — |
| 2024-07-25 | 2906.60 | $3000.00 | 1 |
| 2024-07-24 | 2892.66 | $3000.00 | 2 |
| 2024-07-23 | 2877.02 | $3002.00 | 1 |
| 2024-07-22 | 2858.86 | $3000.00 | 1 |
| 2024-07-19 | 2839.11 | $2951.00 | — |
| 2024-07-18 | 2832.51 | $2951.00 | — |
| 2024-07-17 | 2826.59 | $2951.00 | — |
| 2024-07-16 | 2821.66 | $2951.00 | — |
| 2024-07-15 | 2818.09 | $2951.00 | — |
| 2024-07-12 | 2816.33 | $2951.00 | 2 |
| 2024-07-11 | 2816.92 | $2720.00 | — |
| 2024-07-10 | 2893.45 | $2720.00 | — |
| 2024-07-09 | 2989.10 | $2720.00 | — |
| 2024-07-08 | 3107.48 | $2720.00 | 46 |
| 2024-07-05 | 3252.79 | $2705.00 | 38 |
| 2024-07-03 | 3434.64 | $3001.00 | 2 |
| 2024-07-02 | 3561.49 | $3500.00 | — |
| 2024-07-01 | 3556.30 | $3500.00 | — |
| 2024-06-28 | 3547.83 | $3500.00 | — |
| 2024-06-27 | 3535.28 | $3500.00 | — |
| 2024-06-26 | 3517.71 | $3500.00 | — |
| 2024-06-25 | 3494.02 | $3500.00 | — |
| 2024-06-24 | 3462.89 | $3500.00 | — |
| 2024-06-21 | 3422.79 | $3500.00 | — |
| 2024-06-20 | 3371.90 | $3500.00 | 110 |
| 2024-06-18 | 3308.12 | $3250.00 | 137 |
| 2024-06-17 | 3307.91 | $3250.00 | 1 |
| 2024-06-14 | 3306.07 | $3250.00 | 3 |
| 2024-06-13 | 3302.16 | $3250.00 | — |
| 2024-06-12 | 3295.65 | $3250.00 | — |
| 2024-06-11 | 3285.91 | $3250.00 | — |
| 2024-06-10 | 3272.21 | $3250.00 | — |
| 2024-06-07 | 3253.67 | $3250.00 | 4 |
| 2024-06-06 | 3229.26 | $3150.00 | — |
| 2024-06-05 | 3229.34 | $3150.00 | — |
| 2024-06-04 | 3227.57 | $3150.00 | — |
| 2024-06-03 | 3223.44 | $3150.00 | — |
| 2024-05-31 | 3216.37 | $3150.00 | — |
| 2024-05-30 | 3205.65 | $3150.00 | — |
| 2024-05-29 | 3190.45 | $3150.00 | — |
| 2024-05-28 | 3169.79 | $3150.00 | — |
| 2024-05-24 | 3142.53 | $3150.00 | — |
| 2024-05-23 | 3107.29 | $3150.00 | — |
| 2024-05-22 | 3062.50 | $3150.00 | — |
| 2024-05-21 | 3006.31 | $3150.00 | — |
| 2024-05-20 | 2936.55 | $3150.00 | — |
| 2024-05-17 | 2850.69 | $3150.00 | 3 |
| 2024-05-16 | 2745.82 | $2761.00 | — |
| 2024-05-15 | 2741.37 | $2761.00 | — |
| 2024-05-14 | 2736.42 | $2761.00 | — |
| 2024-05-13 | 2730.94 | $2761.00 | — |
| 2024-05-10 | 2724.91 | $2761.00 | — |
| 2024-05-09 | 2718.30 | $2761.00 | — |
| 2024-05-08 | 2711.10 | $2761.00 | — |
| 2024-05-07 | 2703.30 | $2761.00 | — |
| 2024-05-06 | 2694.89 | $2761.00 | — |
| 2024-05-03 | 2685.90 | $2761.00 | — |
| 2024-05-02 | 2676.34 | $2761.00 | — |
| 2024-05-01 | 2666.25 | $2761.00 | — |
| 2024-04-30 | 2655.71 | $2761.00 | — |
| 2024-04-29 | 2644.80 | $2761.00 | — |
| 2024-04-26 | 2633.66 | $2761.00 | 6 |
| 2024-04-25 | 2622.44 | $2750.00 | — |
| 2024-04-24 | 2614.82 | $2750.00 | — |
| 2024-04-23 | 2608.34 | $2750.00 | 52 |
| 2024-04-22 | 2603.45 | $2750.00 | 5 |
| 2024-04-19 | 2600.72 | $2700.00 | 3 |
| 2024-04-18 | 2616.62 | $2759.00 | 1 |
| 2024-04-17 | 2620.85 | $2600.00 | 2 |
| 2024-04-16 | 2679.91 | $2500.00 | — |
| 2024-04-15 | 2786.87 | $2500.00 | 8 |
| 2024-04-12 | 2920.03 | $2900.00 | 3 |
| 2024-04-11 | 2957.99 | $2900.00 | — |
| 2024-04-10 | 3006.21 | $2900.00 | — |
| 2024-04-09 | 3066.70 | $2900.00 | — |
| 2024-04-08 | 3141.80 | $2900.00 | 9 |
| 2024-04-05 | 3234.22 | $3250.00 | — |
| 2024-04-04 | 3236.62 | $3250.00 | — |
| 2024-04-03 | 3239.93 | $3250.00 | — |
| 2024-04-02 | 3244.34 | $3250.00 | — |
| 2024-04-01 | 3250.08 | $3250.00 | — |
| 2024-03-28 | 3257.41 | $3250.00 | — |
| 2024-03-27 | 3266.63 | $3250.00 | — |
| 2024-03-26 | 3278.09 | $3250.00 | 1 |
| 2024-03-25 | 3292.21 | $3260.30 | — |
| 2024-03-22 | 3306.21 | $3260.30 | — |
| 2024-03-21 | 3323.22 | $3260.30 | — |
| 2024-03-20 | 3343.75 | $3260.30 | — |
| 2024-03-19 | 3368.40 | $3260.30 | 1 |
| 2024-03-18 | 3397.86 | $3339.01 | 1 |
| 2024-03-15 | 3408.09 | $3349.01 | — |
| 2024-03-14 | 3416.46 | $3349.01 | — |
| 2024-03-13 | 3425.60 | $3349.01 | — |
| 2024-03-12 | 3435.56 | $3349.01 | — |
| 2024-03-11 | 3446.36 | $3349.01 | 1 |
| 2024-03-08 | 3458.02 | $3398.99 | — |
| 2024-03-07 | 3454.79 | $3398.99 | — |
| 2024-03-06 | 3449.12 | $3398.99 | 4 |
| 2024-03-05 | 3440.43 | $3399.00 | — |
| 2024-03-04 | 3428.00 | $3399.00 | — |
| 2024-03-01 | 3411.01 | $3399.00 | — |
| 2024-02-29 | 3388.48 | $3399.00 | — |
| 2024-02-28 | 3359.26 | $3399.00 | — |
| 2024-02-27 | 3322.01 | $3399.00 | 1 |
| 2024-02-26 | 3275.13 | $3399.00 | — |
| 2024-02-23 | 3216.79 | $3399.00 | — |
| 2024-02-22 | 3144.83 | $3399.00 | 1 |
| 2024-02-21 | 3056.74 | $3399.00 | 1 |
| 2024-02-20 | 2949.63 | $2990.00 | — |
| 2024-02-16 | 2949.25 | $2990.00 | — |
| 2024-02-15 | 2949.74 | $2990.00 | — |
| 2024-02-14 | 2951.32 | $2990.00 | — |
| 2024-02-13 | 2954.28 | $2990.00 | — |
| 2024-02-12 | 2958.96 | $2990.00 | — |
| 2024-02-09 | 2965.76 | $2990.00 | — |
| 2024-02-08 | 2975.14 | $2990.00 | — |
| 2024-02-07 | 2987.65 | $2990.00 | — |
| 2024-02-06 | 3003.96 | $2990.00 | — |
| 2024-02-05 | 3024.82 | $2990.00 | — |
| 2024-02-02 | 3051.13 | $2990.00 | — |
| 2024-02-01 | 3083.93 | $2990.00 | 1 |
| 2024-01-31 | 3124.44 | $3040.00 | 1 |
| 2024-01-30 | 3158.28 | $3032.00 | — |
| 2024-01-29 | 3202.08 | $3032.00 | — |
| 2024-01-26 | 3255.17 | $3032.00 | — |
| 2024-01-25 | 3319.19 | $3032.00 | 6 |
| 2024-01-24 | 3396.01 | $3399.00 | 1 |
| 2024-01-23 | 3371.91 | $3350.00 | 4 |
| 2024-01-22 | 3356.38 | $3350.00 | 7 |
| 2024-01-19 | 3335.81 | $3320.00 | 3 |
| 2024-01-18 | 3318.63 | $3399.00 | — |
| 2024-01-17 | 3271.18 | $3399.00 | — |
| 2024-01-16 | 3212.07 | $3399.00 | 2 |
| 2024-01-12 | 3139.09 | $3062.25 | — |
| 2024-01-11 | 3156.03 | $3062.25 | 1 |
| 2024-01-10 | 3175.95 | $3399.00 | 1 |
| 2024-01-09 | 3092.98 | $3100.00 | — |
| 2024-01-08 | 3086.03 | $3100.00 | — |
| 2024-01-05 | 3077.24 | $3100.00 | — |
| 2024-01-04 | 3066.27 | $3100.00 | — |
| 2024-01-03 | 3052.68 | $3100.00 | — |
| 2024-01-02 | 3036.00 | $3100.00 | — |
| 2023-12-29 | 3015.67 | $3100.00 | — |
| 2023-12-28 | 2991.02 | $3100.00 | — |
| 2023-12-27 | 2961.29 | $3100.00 | 3 |
| 2023-12-26 | 2925.61 | $2826.00 | 3 |
| 2023-12-22 | 2969.49 | $2868.75 | 2 |
| 2023-12-21 | 3009.92 | $2800.00 | 5 |
| 2023-12-20 | 3081.12 | $3199.00 | — |
| 2023-12-19 | 3041.57 | $3199.00 | 7 |
| 2023-12-18 | 2993.46 | $2974.75 | 4 |
| 2023-12-15 | 3006.05 | $3000.00 | — |
| 2023-12-14 | 3013.71 | $3000.00 | — |
| 2023-12-13 | 3023.29 | $3000.00 | — |
| 2023-12-12 | 3035.13 | $3000.00 | — |
| 2023-12-11 | 3049.67 | $3000.00 | — |
| 2023-12-08 | 3067.37 | $3000.00 | — |
| 2023-12-07 | 3088.81 | $3000.00 | 3 |
| 2023-12-06 | 3114.62 | $3100.00 | — |
| 2023-12-05 | 3113.97 | $3100.00 | — |
| 2023-12-04 | 3112.67 | $3100.00 | — |
| 2023-12-01 | 3110.54 | $3100.00 | — |
| 2023-11-30 | 3107.37 | $3100.00 | — |
| 2023-11-29 | 3102.94 | $3100.00 | — |
| 2023-11-28 | 3096.94 | $3100.00 | — |
| 2023-11-27 | 3089.06 | $3100.00 | — |
| 2023-11-24 | 3078.89 | $3100.00 | — |
| 2023-11-22 | 3065.97 | $3100.00 | — |
| 2023-11-21 | 3049.75 | $3100.00 | — |
| 2023-11-20 | 3029.61 | $3100.00 | — |
| 2023-11-17 | 3004.80 | $3100.00 | 2 |
| 2023-11-16 | 2974.46 | $2986.00 | — |
| 2023-11-15 | 2973.58 | $2986.00 | 6 |
| 2023-11-14 | 2972.57 | $2975.00 | — |
| 2023-11-13 | 2974.90 | $2975.00 | — |
| 2023-11-10 | 2977.77 | $2975.00 | — |
| 2023-11-09 | 2981.30 | $2975.00 | — |
| 2023-11-08 | 2985.58 | $2975.00 | — |
| 2023-11-07 | 2990.76 | $2975.00 | — |
| 2023-11-06 | 2996.96 | $2975.00 | — |
| 2023-11-03 | 3004.36 | $2975.00 | — |
| 2023-11-02 | 3013.15 | $2975.00 | 2 |
| 2023-11-01 | 3023.54 | $2975.00 | — |
| 2023-10-31 | 3035.79 | $2975.00 | 2 |
| 2023-10-30 | 3050.17 | $2950.00 | — |
| 2023-10-27 | 3074.91 | $2950.00 | — |
| 2023-10-26 | 3104.14 | $2950.00 | 4 |
| 2023-10-25 | 3138.59 | $3150.00 | 1 |
| 2023-10-24 | 3115.90 | $3100.00 | — |
| 2023-10-23 | 3102.67 | $3100.00 | 1 |
| 2023-10-20 | 3085.18 | $3063.25 | — |
| 2023-10-19 | 3074.14 | $3063.25 | — |
| 2023-10-18 | 3059.34 | $3063.25 | — |
| 2023-10-17 | 3040.00 | $3063.25 | — |
| 2023-10-16 | 3015.18 | $3063.25 | — |
| 2023-10-13 | 2983.79 | $3063.25 | 4 |
| 2023-10-12 | 2944.56 | $2900.00 | 2 |
| 2023-10-11 | 2947.54 | $2950.00 | — |
| 2023-10-10 | 2934.52 | $2950.00 | — |
| 2023-10-09 | 2917.83 | $2950.00 | — |
| 2023-10-06 | 2896.77 | $2950.00 | 1 |
| 2023-10-05 | 2870.47 | $2935.00 | 2 |
| 2023-10-04 | 2842.68 | $2931.00 | 2 |
| 2023-10-03 | 2809.78 | $2810.56 | — |
| 2023-10-02 | 2807.64 | $2810.56 | — |
| 2023-09-29 | 2804.93 | $2810.56 | — |
| 2023-09-28 | 2801.52 | $2810.56 | — |
| 2023-09-27 | 2797.30 | $2810.56 | — |
| 2023-09-26 | 2792.10 | $2810.56 | — |
| 2023-09-25 | 2785.75 | $2810.56 | — |
| 2023-09-22 | 2778.06 | $2810.56 | 2 |
| 2023-09-21 | 2768.77 | $2776.00 | — |
| 2023-09-20 | 2768.53 | $2776.00 | — |
| 2023-09-19 | 2768.40 | $2776.00 | — |
| 2023-09-18 | 2768.41 | $2776.00 | — |
| 2023-09-15 | 2768.62 | $2776.00 | — |
| 2023-09-14 | 2769.06 | $2776.00 | — |
| 2023-09-13 | 2769.81 | $2776.00 | — |
| 2023-09-12 | 2770.93 | $2776.00 | — |
| 2023-09-11 | 2772.50 | $2776.00 | — |
| 2023-09-08 | 2774.62 | $2776.00 | — |
| 2023-09-07 | 2777.42 | $2776.00 | — |
| 2023-09-06 | 2781.02 | $2776.00 | 30 |
| 2023-09-05 | 2785.59 | $2776.00 | — |
| 2023-09-01 | 2791.32 | $2776.00 | — |
| 2023-08-31 | 2798.42 | $2776.00 | — |
| 2023-08-30 | 2807.16 | $2776.00 | — |
| 2023-08-29 | 2817.82 | $2776.00 | 1 |
| 2023-08-28 | 2830.75 | $2750.00 | — |
| 2023-08-25 | 2854.56 | $2750.00 | 5 |
| 2023-08-24 | 2883.24 | $2890.00 | — |
| 2023-08-23 | 2873.40 | $2890.00 | — |
| 2023-08-22 | 2860.93 | $2890.00 | — |
| 2023-08-21 | 2845.30 | $2890.00 | — |
| 2023-08-18 | 2825.92 | $2890.00 | — |
| 2023-08-17 | 2802.08 | $2890.00 | 10 |
| 2023-08-16 | 2772.97 | $2755.00 | — |
| 2023-08-15 | 2780.28 | $2755.00 | — |
| 2023-08-14 | 2789.25 | $2755.00 | 15 |
| 2023-08-11 | 2800.19 | $2800.00 | — |
| 2023-08-10 | 2799.23 | $2800.00 | 1 |
| 2023-08-09 | 2798.00 | $2800.00 | — |
| 2023-08-08 | 2796.46 | $2800.00 | 7 |
| 2023-08-07 | 2794.53 | $2803.76 | — |
| 2023-08-04 | 2790.96 | $2803.76 | 10 |
| 2023-08-03 | 2786.61 | $2800.00 | 1 |
| 2023-08-02 | 2782.52 | $2800.00 | — |
| 2023-08-01 | 2777.60 | $2800.00 | — |
| 2023-07-31 | 2771.69 | $2800.00 | — |
| 2023-07-28 | 2764.64 | $2800.00 | — |
| 2023-07-27 | 2756.24 | $2800.00 | 2 |
| 2023-07-26 | 2746.28 | $2750.00 | — |
| 2023-07-25 | 2750.30 | $2750.00 | — |
| 2023-07-24 | 2755.52 | $2750.00 | — |
| 2023-07-21 | 2762.21 | $2750.00 | 4 |
| 2023-07-20 | 2770.64 | $2788.35 | — |
| 2023-07-19 | 2769.04 | $2788.35 | — |
| 2023-07-18 | 2767.36 | $2788.35 | 6 |
| 2023-07-17 | 2765.60 | $2751.98 | 4 |
| 2023-07-14 | 2775.27 | $2751.00 | 19 |
| 2023-07-13 | 2787.63 | $2761.00 | 2 |
| 2023-07-12 | 2799.70 | $2765.00 | 4 |
| 2023-07-11 | 2813.26 | $2800.00 | — |
| 2023-07-10 | 2818.74 | $2800.00 | 29 |
| 2023-07-07 | 2825.39 | $2825.00 | — |
| 2023-07-06 | 2825.52 | $2825.00 | — |
| 2023-07-05 | 2825.61 | $2825.00 | — |
| 2023-07-03 | 2825.63 | $2825.00 | — |
| 2023-06-30 | 2825.56 | $2825.00 | — |
| 2023-06-29 | 2825.37 | $2825.00 | — |
| 2023-06-28 | 2825.04 | $2825.00 | 14 |
| 2023-06-27 | 2824.51 | $2800.00 | — |
| 2023-06-26 | 2831.63 | $2800.00 | 4 |
| 2023-06-23 | 2840.12 | $2800.00 | — |
| 2023-06-22 | 2850.19 | $2800.00 | 2 |
| 2023-06-21 | 2862.10 | $2850.00 | — |
| 2023-06-20 | 2860.36 | $2850.00 | — |
| 2023-06-16 | 2857.76 | $2850.00 | 1 |
| 2023-06-15 | 2854.10 | $2830.00 | 3 |
| 2023-06-14 | 2855.47 | $2850.00 | — |
| 2023-06-13 | 2850.29 | $2850.00 | — |
| 2023-06-12 | 2843.45 | $2850.00 | 1 |
| 2023-06-09 | 2834.62 | $2794.10 | — |
| 2023-06-08 | 2841.03 | $2794.10 | — |
| 2023-06-07 | 2848.27 | $2794.10 | 1 |
| 2023-06-06 | 2856.46 | $2824.00 | — |
| 2023-06-05 | 2856.25 | $2824.00 | — |
| 2023-06-02 | 2855.21 | $2824.00 | — |
| 2023-06-01 | 2853.15 | $2824.00 | — |
| 2023-05-31 | 2849.79 | $2824.00 | — |
| 2023-05-30 | 2844.84 | $2824.00 | — |
| 2023-05-26 | 2837.94 | $2824.00 | — |
| 2023-05-25 | 2828.68 | $2824.00 | — |
| 2023-05-24 | 2816.54 | $2824.00 | 3 |
| 2023-05-23 | 2800.97 | $2775.00 | 4 |
| 2023-05-22 | 2796.74 | $2775.00 | 2 |
| 2023-05-19 | 2790.86 | $2775.00 | — |
| 2023-05-18 | 2782.96 | $2775.00 | 5 |
| 2023-05-17 | 2772.64 | $2750.00 | 1 |
| 2023-05-16 | 2767.30 | $2750.00 | — |
| 2023-05-15 | 2760.15 | $2750.00 | 3 |
| 2023-05-12 | 2750.81 | $2750.00 | — |
| 2023-05-11 | 2738.85 | $2750.00 | — |
| 2023-05-10 | 2723.77 | $2750.00 | — |
| 2023-05-09 | 2704.98 | $2750.00 | 4 |
| 2023-05-08 | 2681.79 | $2700.00 | — |
| 2023-05-05 | 2669.21 | $2700.00 | — |
| 2023-05-04 | 2653.84 | $2700.00 | — |
| 2023-05-03 | 2635.21 | $2700.00 | — |
| 2023-05-02 | 2612.75 | $2700.00 | 4 |
| 2023-05-01 | 2585.84 | $2750.00 | — |
| 2023-04-28 | 2537.93 | $2750.00 | 9 |
| 2023-04-27 | 2480.66 | $2499.99 | — |
| 2023-04-26 | 2491.39 | $2499.99 | 11 |
| 2023-04-25 | 2506.02 | $2450.00 | 12 |
| 2023-04-24 | 2541.18 | $2700.00 | 20 |
| 2023-04-21 | 2506.46 | $2524.95 | — |
| 2023-04-20 | 2521.22 | $2524.95 | 2 |
| 2023-04-19 | 2540.96 | $2400.00 | 50 |
| 2023-04-18 | 2606.20 | $2520.00 | 3 |
| 2023-04-17 | 2649.15 | $2549.99 | 36 |
| 2023-04-14 | 2693.16 | $2699.99 | 24 |
| 2023-04-13 | 2700.36 | $2600.00 | 105 |
| 2023-04-12 | 2741.69 | $2725.00 | 116 |
| 2023-04-11 | 2753.31 | $2725.00 | 33 |
| 2023-04-10 | 2768.22 | $2817.00 | — |
| 2023-04-06 | 2758.04 | $2817.00 | — |
| 2023-04-05 | 2746.48 | $2817.00 | — |
| 2023-04-04 | 2733.39 | $2817.00 | — |
| 2023-04-03 | 2718.62 | $2817.00 | — |
| 2023-03-31 | 2701.97 | $2817.00 | 1 |
| 2023-03-30 | 2683.25 | $2824.00 | 1 |
| 2023-03-29 | 2660.04 | $2700.00 | — |
| 2023-03-28 | 2673.00 | $2700.00 | 4 |
| 2023-03-27 | 2690.88 | $2700.00 | 2 |
| 2023-03-24 | 2714.77 | $2725.00 | 17 |
| 2023-03-23 | 2738.03 | $2760.00 | 6 |
| 2023-03-22 | 2757.34 | $2800.00 | 11 |
| 2023-03-21 | 2770.26 | $2839.00 | — |
| 2023-03-20 | 2775.72 | $2839.00 | — |
| 2023-03-17 | 2784.53 | $2839.00 | — |
| 2023-03-16 | 2797.47 | $2839.00 | — |
| 2023-03-15 | 2815.48 | $2839.00 | 1 |
| 2023-03-14 | 2839.67 | $2875.00 | — |
| 2023-03-13 | 2859.97 | $2875.00 | 3 |
| 2023-03-10 | 2886.89 | $2999.00 | 1 |
| 2023-03-09 | 2882.65 | $2931.25 | — |
| 2023-03-08 | 2901.16 | $2931.25 | 15 |
| 2023-03-07 | 2925.98 | $2875.00 | — |
| 2023-03-06 | 2976.18 | $2875.00 | 18 |
| 2023-03-03 | 3039.31 | $3000.00 | 6 |
| 2023-03-02 | 3078.34 | $2876.00 | 72 |
| 2023-03-01 | 3166.47 | $3100.00 | 6 |
| 2023-02-28 | 3203.95 | $3250.00 | — |
| 2023-02-27 | 3202.91 | $3250.00 | — |
| 2023-02-24 | 3202.35 | $3250.00 | — |
| 2023-02-23 | 3202.42 | $3250.00 | — |
| 2023-02-22 | 3203.27 | $3250.00 | — |
| 2023-02-21 | 3205.10 | $3250.00 | — |
| 2023-02-17 | 3208.14 | $3250.00 | 1 |
| 2023-02-16 | 3212.64 | $3200.00 | 2 |
| 2023-02-15 | 3234.70 | $3200.00 | 15 |
| 2023-02-14 | 3262.23 | $3200.00 | — |
| 2023-02-13 | 3296.22 | $3200.00 | — |
| 2023-02-10 | 3337.85 | $3200.00 | — |
| 2023-02-09 | 3388.48 | $3200.00 | 7 |
| 2023-02-08 | 3449.65 | $3200.00 | — |
| 2023-02-07 | 3523.20 | $3200.00 | 54 |
| 2023-02-06 | 3611.21 | $3600.00 | — |
| 2023-02-03 | 3589.78 | $3600.00 | — |
| 2023-02-02 | 3561.41 | $3600.00 | 1 |
| 2023-02-01 | 3524.64 | $3410.00 | — |
| 2023-01-31 | 3537.75 | $3410.00 | 7 |
| 2023-01-30 | 3551.34 | $3450.00 | — |
| 2023-01-27 | 3552.64 | $3450.00 | — |
| 2023-01-26 | 3551.42 | $3450.00 | — |
| 2023-01-25 | 3546.96 | $3450.00 | — |
| 2023-01-24 | 3538.41 | $3450.00 | — |
| 2023-01-23 | 3524.73 | $3450.00 | — |
| 2023-01-20 | 3504.70 | $3450.00 | 1 |
| 2023-01-19 | 3476.88 | $3500.00 | — |
| 2023-01-18 | 3423.77 | $3500.00 | — |
| 2023-01-17 | 3355.82 | $3500.00 | — |
| 2023-01-13 | 3270.08 | $3500.00 | 2 |
| 2023-01-12 | 3163.12 | $3100.00 | — |
| 2023-01-11 | 3157.21 | $3100.00 | — |
| 2023-01-10 | 3147.95 | $3100.00 | — |
| 2023-01-09 | 3134.55 | $3100.00 | — |
| 2023-01-06 | 3116.08 | $3100.00 | — |
| 2023-01-05 | 3091.44 | $3100.00 | — |
| 2023-01-04 | 3059.33 | $3100.00 | 4 |
| 2023-01-03 | 3018.24 | $2900.00 | — |
| 2022-12-30 | 3029.54 | $2900.00 | 4 |
| 2022-12-29 | 3041.28 | $3199.00 | — |
| 2022-12-28 | 2958.96 | $3199.00 | 14 |
| 2022-12-27 | 2856.99 | $2800.00 | 1 |
| 2022-12-23 | 2857.70 | $2890.00 | 3 |
| 2022-12-22 | 2828.96 | $2890.00 | 1 |
| 2022-12-21 | 2792.93 | $2900.00 | 4 |
| 2022-12-20 | 2745.05 | $2999.00 | 6 |
| 2022-12-19 | 2654.94 | $2650.00 | — |
| 2022-12-16 | 2655.50 | $2650.00 | — |
| 2022-12-15 | 2656.24 | $2650.00 | — |
| 2022-12-14 | 2657.20 | $2650.00 | — |
| 2022-12-13 | 2658.46 | $2650.00 | — |
| 2022-12-12 | 2660.06 | $2650.00 | — |
| 2022-12-09 | 2662.08 | $2650.00 | — |
| 2022-12-08 | 2664.63 | $2650.00 | 6 |
| 2022-12-07 | 2667.79 | $2699.99 | — |
| 2022-12-06 | 2655.92 | $2699.99 | 1 |
| 2022-12-05 | 2641.62 | $2650.00 | — |
| 2022-12-02 | 2640.27 | $2650.00 | — |
| 2022-12-01 | 2638.95 | $2650.00 | — |
| 2022-11-30 | 2637.68 | $2650.00 | — |
| 2022-11-29 | 2636.51 | $2650.00 | — |
| 2022-11-28 | 2635.53 | $2650.00 | — |
| 2022-11-25 | 2634.79 | $2650.00 | — |
| 2022-11-23 | 2634.41 | $2650.00 | — |
| 2022-11-22 | 2634.49 | $2650.00 | — |
| 2022-11-21 | 2635.18 | $2650.00 | — |
| 2022-11-18 | 2636.65 | $2650.00 | — |
| 2022-11-17 | 2639.10 | $2650.00 | — |
| 2022-11-16 | 2642.79 | $2650.00 | 20 |
| 2022-11-15 | 2648.01 | $2805.00 | 8 |
| 2022-11-14 | 2606.14 | $2650.00 | — |
| 2022-11-11 | 2605.20 | $2650.00 | — |
| 2022-11-10 | 2605.21 | $2650.00 | — |
| 2022-11-09 | 2606.45 | $2650.00 | — |
| 2022-11-08 | 2609.26 | $2650.00 | — |
| 2022-11-07 | 2614.04 | $2650.00 | — |
| 2022-11-04 | 2621.27 | $2650.00 | — |
| 2022-11-03 | 2631.52 | $2650.00 | 3 |
| 2022-11-02 | 2645.46 | $2700.00 | — |
| 2022-11-01 | 2648.08 | $2700.00 | — |
| 2022-10-31 | 2652.79 | $2700.00 | — |
| 2022-10-28 | 2660.09 | $2700.00 | — |
| 2022-10-27 | 2670.58 | $2700.00 | — |
| 2022-10-26 | 2684.98 | $2700.00 | 15 |
| 2022-10-25 | 2704.11 | $2650.00 | — |
| 2022-10-24 | 2744.75 | $2650.00 | 4 |
| 2022-10-21 | 2795.59 | $2725.75 | — |
| 2022-10-20 | 2834.64 | $2725.75 | 7 |
| 2022-10-19 | 2883.05 | $2800.00 | — |
| 2022-10-18 | 2919.08 | $2800.00 | — |
| 2022-10-17 | 2963.29 | $2800.00 | 5 |
| 2022-10-14 | 3017.13 | $3000.01 | — |
| 2022-10-13 | 3019.17 | $3000.01 | — |
| 2022-10-12 | 3021.26 | $3000.01 | — |
| 2022-10-11 | 3023.37 | $3000.01 | 1 |
| 2022-10-10 | 3025.44 | $3100.00 | 17 |
| 2022-10-07 | 2995.86 | $2975.00 | — |
| 2022-10-06 | 2998.96 | $2975.00 | — |
| 2022-10-05 | 3002.32 | $2975.00 | — |
| 2022-10-04 | 3005.95 | $2975.00 | — |
| 2022-10-03 | 3009.84 | $2975.00 | — |
| 2022-09-30 | 3014.00 | $2975.00 | — |
| 2022-09-29 | 3018.42 | $2975.00 | 3 |
| 2022-09-28 | 3023.08 | $3000.00 | — |
| 2022-09-27 | 3020.05 | $3000.00 | — |
| 2022-09-26 | 3015.54 | $3000.00 | — |
| 2022-09-23 | 3009.20 | $3000.00 | — |
| 2022-09-22 | 3000.62 | $3000.00 | — |
| 2022-09-21 | 2989.34 | $3000.00 | 3 |
| 2022-09-20 | 2974.79 | $2976.00 | — |
| 2022-09-19 | 2963.89 | $2976.00 | — |
| 2022-09-16 | 2949.90 | $2976.00 | — |
| 2022-09-15 | 2932.19 | $2976.00 | — |
| 2022-09-14 | 2910.04 | $2976.00 | — |
| 2022-09-13 | 2882.62 | $2976.00 | 17 |
| 2022-09-12 | 2848.93 | $2810.00 | — |
| 2022-09-09 | 2860.27 | $2810.00 | — |
| 2022-09-08 | 2873.91 | $2810.00 | — |
| 2022-09-07 | 2890.25 | $2810.00 | 1 |
| 2022-09-06 | 2909.75 | $2900.00 | 5 |
| 2022-09-02 | 2904.52 | $2900.01 | — |
| 2022-09-01 | 2897.60 | $2900.01 | — |
| 2022-08-31 | 2888.66 | $2900.01 | — |
| 2022-08-30 | 2877.28 | $2900.01 | — |
| 2022-08-29 | 2862.99 | $2900.01 | 1 |
| 2022-08-26 | 2845.24 | $2900.00 | — |
| 2022-08-25 | 2823.38 | $2900.00 | 5 |
| 2022-08-24 | 2796.66 | $2800.00 | — |
| 2022-08-23 | 2795.79 | $2800.00 | — |
| 2022-08-22 | 2794.84 | $2800.00 | — |
| 2022-08-19 | 2793.78 | $2800.00 | — |
| 2022-08-18 | 2792.62 | $2800.00 | — |
| 2022-08-17 | 2791.36 | $2800.00 | — |
| 2022-08-16 | 2790.00 | $2800.00 | — |
| 2022-08-15 | 2788.54 | $2800.00 | — |
| 2022-08-12 | 2786.97 | $2800.00 | — |
| 2022-08-11 | 2785.31 | $2800.00 | — |
| 2022-08-10 | 2783.56 | $2800.00 | — |
| 2022-08-09 | 2781.74 | $2800.00 | — |
| 2022-08-08 | 2779.86 | $2800.00 | — |
| 2022-08-05 | 2777.94 | $2800.00 | — |
| 2022-08-04 | 2776.03 | $2800.00 | — |
| 2022-08-03 | 2774.15 | $2800.00 | — |
| 2022-08-02 | 2772.36 | $2800.00 | — |
| 2022-08-01 | 2770.71 | $2800.00 | — |
| 2022-07-29 | 2769.29 | $2800.00 | — |
| 2022-07-28 | 2768.19 | $2800.00 | — |
| 2022-07-27 | 2767.52 | $2800.00 | — |
| 2022-07-26 | 2767.42 | $2800.00 | — |
| 2022-07-25 | 2768.04 | $2800.00 | — |
| 2022-07-22 | 2769.60 | $2800.00 | — |
| 2022-07-21 | 2772.32 | $2800.00 | — |
| 2022-07-20 | 2776.49 | $2800.00 | — |
| 2022-07-19 | 2782.42 | $2800.00 | — |
| 2022-07-18 | 2790.51 | $2800.00 | — |
| 2022-07-15 | 2801.23 | $2800.00 | — |
| 2022-07-14 | 2815.09 | $2800.00 | 1 |
| 2022-07-13 | 2832.74 | $2800.00 | 3 |
| 2022-07-12 | 2854.91 | $2840.00 | — |
| 2022-07-11 | 2869.83 | $2840.00 | — |
| 2022-07-08 | 2888.46 | $2840.00 | — |
| 2022-07-07 | 2911.50 | $2840.00 | — |
| 2022-07-06 | 2939.77 | $2840.00 | — |
| 2022-07-05 | 2974.19 | $2840.00 | 7 |
| 2022-07-01 | 3015.87 | $2990.00 | — |
| 2022-06-30 | 3018.68 | $2990.00 | — |
| 2022-06-29 | 3021.50 | $2990.00 | — |
| 2022-06-28 | 3024.24 | $2990.00 | — |
| 2022-06-27 | 3026.84 | $2990.00 | 12 |
| 2022-06-24 | 3029.19 | $2999.00 | 3 |
| 2022-06-23 | 3028.32 | $2999.00 | — |
| 2022-06-22 | 3026.32 | $2999.00 | — |
| 2022-06-21 | 3022.91 | $2999.00 | — |
| 2022-06-17 | 3017.73 | $2999.00 | — |
| 2022-06-16 | 3010.37 | $2999.00 | — |
| 2022-06-15 | 3000.34 | $2999.00 | — |
| 2022-06-14 | 2987.08 | $2999.00 | — |
| 2022-06-13 | 2969.89 | $2999.00 | — |
| 2022-06-10 | 2947.99 | $2999.00 | — |
| 2022-06-09 | 2920.44 | $2999.00 | — |
| 2022-06-08 | 2886.15 | $2999.00 | — |
| 2022-06-07 | 2843.87 | $2999.00 | 1 |
| 2022-06-06 | 2792.09 | $2800.00 | — |
| 2022-06-03 | 2791.95 | $2800.00 | — |
| 2022-06-02 | 2791.84 | $2800.00 | — |
| 2022-06-01 | 2791.75 | $2800.00 | — |
| 2022-05-31 | 2791.70 | $2800.00 | — |
| 2022-05-27 | 2791.67 | $2800.00 | — |
| 2022-05-26 | 2791.69 | $2800.00 | — |
| 2022-05-25 | 2791.74 | $2800.00 | — |
| 2022-05-24 | 2791.84 | $2800.00 | — |
| 2022-05-23 | 2791.97 | $2800.00 | — |
| 2022-05-20 | 2792.15 | $2800.00 | — |
| 2022-05-19 | 2792.38 | $2800.00 | — |
| 2022-05-18 | 2792.64 | $2800.00 | — |
| 2022-05-17 | 2792.94 | $2800.00 | — |
| 2022-05-16 | 2793.27 | $2800.00 | — |
| 2022-05-13 | 2793.63 | $2800.00 | — |
| 2022-05-12 | 2794.00 | $2800.00 | — |
| 2022-05-11 | 2794.36 | $2800.00 | 3 |
| 2022-05-10 | 2794.70 | $2700.00 | — |
| 2022-05-09 | 2826.56 | $2700.00 | 26 |
| 2022-05-06 | 2864.98 | $2800.00 | — |
| 2022-05-05 | 2879.51 | $2800.00 | — |
| 2022-05-04 | 2896.36 | $2800.00 | 1 |
| 2022-05-03 | 2915.88 | $2800.00 | — |
| 2022-05-02 | 2938.43 | $2800.00 | — |
| 2022-04-29 | 2964.43 | $2800.00 | 1 |
| 2022-04-28 | 2994.36 | $3000.00 | — |
| 2022-04-27 | 2965.60 | $3000.00 | — |
| 2022-04-26 | 2928.63 | $3000.00 | — |
| 2022-04-25 | 2881.78 | $3000.00 | 6 |
| 2022-04-22 | 2823.15 | $2750.00 | 1 |
| 2022-04-21 | 2829.41 | $2750.00 | 1 |
| 2022-04-20 | 2835.63 | $2900.00 | — |
| 2022-04-19 | 2794.30 | $2900.00 | 5 |
| 2022-04-18 | 2742.64 | $3000.00 | 1 |
| 2022-04-14 | 2647.11 | $2800.00 | 2 |
| 2022-04-13 | 2593.50 | $3000.00 | 13 |
| 2022-04-12 | 2464.98 | $2500.00 | — |
| 2022-04-11 | 2467.18 | $2500.00 | — |
| 2022-04-08 | 2470.68 | $2500.00 | — |
| 2022-04-07 | 2475.77 | $2500.00 | — |
| 2022-04-06 | 2482.79 | $2500.00 | — |
| 2022-04-05 | 2492.15 | $2500.00 | — |
| 2022-04-04 | 2504.34 | $2500.00 | — |
| 2022-04-01 | 2519.90 | $2500.00 | — |
| 2022-03-31 | 2539.49 | $2500.00 | — |
| 2022-03-30 | 2563.88 | $2500.00 | 4 |
| 2022-03-29 | 2593.95 | $2600.00 | — |
| 2022-03-28 | 2599.14 | $2600.00 | — |
| 2022-03-25 | 2605.58 | $2600.00 | — |
| 2022-03-24 | 2613.50 | $2600.00 | — |
| 2022-03-23 | 2623.12 | $2600.00 | — |
| 2022-03-22 | 2634.75 | $2600.00 | — |
| 2022-03-21 | 2648.71 | $2600.00 | — |
| 2022-03-18 | 2665.37 | $2600.00 | — |
| 2022-03-17 | 2685.17 | $2600.00 | 2 |
| 2022-03-16 | 2708.60 | $2600.00 | 45 |
| 2022-03-15 | 2736.21 | $2700.00 | — |
| 2022-03-14 | 2737.09 | $2700.00 | — |
| 2022-03-11 | 2736.89 | $2700.00 | — |
| 2022-03-10 | 2735.28 | $2700.00 | — |
| 2022-03-09 | 2731.88 | $2700.00 | — |
| 2022-03-08 | 2726.21 | $2700.00 | — |
| 2022-03-07 | 2717.71 | $2700.00 | — |
| 2022-03-04 | 2705.72 | $2700.00 | — |
| 2022-03-03 | 2689.44 | $2700.00 | — |
| 2022-03-02 | 2667.94 | $2700.00 | — |
| 2022-03-01 | 2640.11 | $2700.00 | 9 |
| 2022-02-28 | 2604.67 | $2400.00 | 2 |
| 2022-02-25 | 2654.83 | $2625.00 | — |
| 2022-02-24 | 2642.97 | $2625.00 | 1 |
| 2022-02-23 | 2626.61 | $2600.00 | — |
| 2022-02-22 | 2612.65 | $2600.00 | — |
| 2022-02-18 | 2593.69 | $2600.00 | 2 |
| 2022-02-17 | 2568.64 | $2630.00 | 37 |
| 2022-02-16 | 2526.75 | $2500.00 | 8 |
| 2022-02-15 | 2515.06 | $2301.00 | 13 |
| 2022-02-14 | 2561.88 | $2350.20 | 5 |
| 2022-02-11 | 2601.13 | $2400.00 | 3 |
| 2022-02-10 | 2630.56 | $2600.00 | — |
| 2022-02-09 | 2600.21 | $2600.00 | 8 |
| 2022-02-08 | 2560.29 | $2600.00 | 20 |
| 2022-02-07 | 2508.80 | $2600.00 | — |
| 2022-02-04 | 2443.44 | $2600.00 | 15 |
| 2022-02-03 | 2361.48 | $2500.00 | — |
| 2022-02-02 | 2291.32 | $2500.00 | 6 |
| 2022-02-01 | 2204.33 | $2200.00 | — |
| 2022-01-31 | 2192.10 | $2200.00 | — |
| 2022-01-28 | 2176.18 | $2200.00 | — |
| 2022-01-27 | 2155.82 | $2200.00 | 12 |
| 2022-01-26 | 2130.14 | $2250.00 | 2 |
| 2022-01-25 | 2082.30 | $2200.00 | 1 |
| 2022-01-24 | 2039.37 | $2050.00 | — |
| 2022-01-21 | 2034.25 | $2050.00 | — |
| 2022-01-20 | 2027.82 | $2050.00 | — |
| 2022-01-19 | 2019.84 | $2050.00 | — |
| 2022-01-18 | 2009.99 | $2050.00 | — |
| 2022-01-14 | 1997.93 | $2050.00 | — |
| 2022-01-13 | 1983.26 | $2050.00 | 1 |
| 2022-01-12 | 1965.50 | $1950.00 | — |
| 2022-01-11 | 1975.69 | $1950.00 | 3 |
| 2022-01-10 | 1988.26 | $2050.00 | 10 |
| 2022-01-07 | 1972.06 | $2050.00 | — |
| 2022-01-06 | 1952.53 | $2050.00 | 9 |
| 2022-01-05 | 1929.07 | $1875.00 | — |
| 2022-01-04 | 1956.28 | $1875.00 | — |
| 2022-01-03 | 1989.72 | $1875.00 | — |
| 2021-12-31 | 2030.54 | $1875.00 | 7 |
| 2021-12-30 | 2080.04 | $2100.00 | — |
| 2021-12-29 | 2068.70 | $2100.00 | 10 |
| 2021-12-28 | 2054.36 | $2100.00 | 7 |
| 2021-12-27 | 2036.42 | $2025.00 | — |
| 2021-12-23 | 2037.90 | $2025.00 | — |
| 2021-12-22 | 2039.26 | $2025.00 | — |
| 2021-12-21 | 2040.45 | $2025.00 | — |
| 2021-12-20 | 2041.38 | $2025.00 | — |
| 2021-12-17 | 2041.95 | $2025.00 | — |
| 2021-12-16 | 2042.02 | $2025.00 | 20 |
| 2021-12-15 | 2041.44 | $2069.00 | 2 |
| 2021-12-14 | 2026.14 | $2000.00 | — |
| 2021-12-13 | 2028.63 | $2000.00 | 2 |
| 2021-12-10 | 2030.95 | $1999.00 | — |
| 2021-12-09 | 2033.29 | $1999.00 | 5 |
| 2021-12-08 | 2035.27 | $2000.00 | — |
| 2021-12-07 | 2036.42 | $2000.00 | — |
| 2021-12-06 | 2036.81 | $2000.00 | 6 |
| 2021-12-03 | 2036.18 | $2000.00 | 5 |
| 2021-12-02 | 2034.26 | $2000.00 | — |
| 2021-12-01 | 2030.70 | $2000.00 | — |
| 2021-11-30 | 2025.08 | $2000.00 | — |
| 2021-11-29 | 2016.92 | $2000.00 | — |
| 2021-11-26 | 2005.64 | $2000.00 | — |
| 2021-11-24 | 1990.54 | $2000.00 | — |
| 2021-11-23 | 1970.82 | $2000.00 | — |
| 2021-11-22 | 1945.52 | $2000.00 | — |
| 2021-11-19 | 1913.54 | $2000.00 | 9 |
| 2021-11-18 | 1873.57 | $2000.00 | 42 |
| 2021-11-17 | 1824.08 | $1811.00 | — |
| 2021-11-16 | 1822.98 | $1811.00 | 1 |
| 2021-11-15 | 1821.07 | $1835.00 | — |
| 2021-11-12 | 1810.60 | $1835.00 | 5 |
| 2021-11-11 | 1797.28 | $1835.00 | 2 |
| 2021-11-10 | 1780.57 | $1750.00 | — |
| 2021-11-09 | 1786.65 | $1750.00 | — |
| 2021-11-08 | 1793.56 | $1750.00 | — |
| 2021-11-05 | 1801.39 | $1750.00 | — |
| 2021-11-04 | 1810.25 | $1750.00 | — |
| 2021-11-03 | 1820.25 | $1750.00 | — |
| 2021-11-02 | 1831.52 | $1750.00 | — |
| 2021-11-01 | 1844.19 | $1750.00 | — |
| 2021-10-29 | 1858.43 | $1750.00 | — |
| 2021-10-28 | 1874.39 | $1750.00 | 2 |
| 2021-10-27 | 1892.25 | $1899.80 | — |
| 2021-10-26 | 1864.91 | $1899.80 | — |
| 2021-10-25 | 1829.94 | $1899.80 | 2 |
| 2021-10-22 | 1785.81 | $1710.00 | 3 |
| 2021-10-21 | 1790.70 | $1700.00 | — |
| 2021-10-20 | 1798.38 | $1700.00 | 26 |
| 2021-10-19 | 1806.17 | $2000.00 | — |
| 2021-10-18 | 1719.21 | $2000.00 | — |
| 2021-10-15 | 1612.17 | $2000.00 | 16 |
| 2021-10-14 | 1481.34 | $1500.00 | — |
| 2021-10-13 | 1480.36 | $1500.00 | — |
| 2021-10-12 | 1479.60 | $1500.00 | — |
| 2021-10-11 | 1479.15 | $1500.00 | — |
| 2021-10-08 | 1479.10 | $1500.00 | — |
| 2021-10-07 | 1479.57 | $1500.00 | — |
| 2021-10-06 | 1480.72 | $1500.00 | — |
| 2021-10-05 | 1482.69 | $1500.00 | — |
| 2021-10-04 | 1485.71 | $1500.00 | — |
| 2021-10-01 | 1490.00 | $1500.00 | — |
| 2021-09-30 | 1495.85 | $1500.00 | — |
| 2021-09-29 | 1503.60 | $1500.00 | — |
| 2021-09-28 | 1513.64 | $1500.00 | — |
| 2021-09-27 | 1526.42 | $1500.00 | — |
| 2021-09-24 | 1542.49 | $1500.00 | — |
| 2021-09-23 | 1562.47 | $1500.00 | — |
| 2021-09-22 | 1587.10 | $1500.00 | — |
| 2021-09-21 | 1617.22 | $1500.00 | 15 |
| 2021-09-20 | 1653.83 | $1640.00 | — |
| 2021-09-17 | 1653.87 | $1640.00 | — |
| 2021-09-16 | 1653.58 | $1640.00 | — |
| 2021-09-15 | 1652.85 | $1640.00 | — |
| 2021-09-14 | 1651.58 | $1640.00 | — |
| 2021-09-13 | 1649.65 | $1640.00 | — |
| 2021-09-10 | 1646.88 | $1640.00 | — |
| 2021-09-09 | 1643.11 | $1640.00 | — |
| 2021-09-08 | 1638.12 | $1640.00 | — |
| 2021-09-07 | 1631.66 | $1640.00 | — |
| 2021-09-03 | 1623.42 | $1640.00 | — |
| 2021-09-02 | 1613.06 | $1640.00 | — |
| 2021-09-01 | 1600.19 | $1640.00 | — |
| 2021-08-31 | 1584.32 | $1640.00 | — |
| 2021-08-30 | 1564.90 | $1640.00 | — |
| 2021-08-27 | 1541.31 | $1640.00 | — |
| 2021-08-26 | 1512.79 | $1640.00 | 74 |
| 2021-08-25 | 1478.50 | $1400.00 | — |
| 2021-08-24 | 1513.23 | $1400.00 | 148 |
| 2021-08-23 | 1556.01 | $1409.00 | 89 |
| 2021-08-20 | 1605.45 | $1600.00 | — |
| 2021-08-19 | 1605.22 | $1600.00 | 31 |
| 2021-08-18 | 1604.81 | $1551.00 | 1 |
| 2021-08-17 | 1619.66 | $1600.00 | 41 |
| 2021-08-16 | 1622.03 | $1605.00 | 15 |
| 2021-08-13 | 1623.06 | $1600.00 | — |
| 2021-08-12 | 1625.61 | $1600.00 | 20 |
| 2021-08-11 | 1628.39 | $1640.00 | 23 |
| 2021-08-10 | 1618.79 | $1640.00 | — |
| 2021-08-09 | 1606.80 | $1640.00 | — |
| 2021-08-06 | 1591.97 | $1640.00 | — |
| 2021-08-05 | 1573.78 | $1640.00 | 1 |
| 2021-08-04 | 1551.61 | $1600.00 | — |
| 2021-08-03 | 1537.39 | $1600.00 | 2 |
| 2021-08-02 | 1520.34 | $1550.00 | — |
| 2021-07-30 | 1515.76 | $1550.00 | 6 |
| 2021-07-29 | 1510.63 | $1550.00 | — |
| 2021-07-28 | 1504.90 | $1550.00 | 18 |
| 2021-07-27 | 1498.50 | $1550.00 | 2 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
67.17
2026-07-24
Close Price
$3000.00
Vol: 1
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
11.76
Average
52.40
Maximum
85.85
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 67.17 | $3000.00 | 1 |
| 2026-07-23 | 67.17 | $2999.99 | — |
| 2026-07-22 | 67.17 | $2999.99 | — |
| 2026-07-21 | 67.17 | $2999.99 | 5 |
| 2026-07-20 | 65.69 | $2980.00 | 5 |
| 2026-07-17 | 68.62 | $3000.00 | — |
| 2026-07-16 | 68.62 | $3000.00 | — |
| 2026-07-15 | 68.62 | $3000.00 | 1 |
| 2026-07-14 | 56.12 | $2851.01 | — |
| 2026-07-13 | 56.12 | $2851.01 | 4 |
| 2026-07-10 | 73.73 | $2950.02 | 1 |
| 2026-07-09 | 74.86 | $2955.00 | 3 |
| 2026-07-08 | 72.46 | $2925.00 | — |
| 2026-07-07 | 72.46 | $2925.00 | 1 |
| 2026-07-06 | 72.46 | $2925.00 | — |
| 2026-07-02 | 72.46 | $2925.00 | 2 |
| 2026-07-01 | 72.46 | $2924.99 | 1 |
| 2026-06-30 | 72.46 | $2924.99 | 1 |
| 2026-06-29 | 72.46 | $2925.00 | 20 |
| 2026-06-26 | 72.46 | $2925.00 | 20 |
| 2026-06-25 | 72.46 | $2925.00 | 20 |
| 2026-06-24 | 72.46 | $2925.00 | 20 |
| 2026-06-23 | 72.46 | $2925.00 | 20 |
| 2026-06-22 | 72.46 | $2925.00 | 20 |
| 2026-06-18 | 72.46 | $2925.00 | 27 |
| 2026-06-17 | 71.29 | $2900.00 | 4 |
| 2026-06-16 | 71.29 | $2900.00 | 4 |
| 2026-06-15 | 70.84 | $2890.00 | 16 |
| 2026-06-12 | 70.84 | $2889.99 | 2 |
| 2026-06-11 | 56.04 | $2651.00 | 1 |
| 2026-06-10 | 56.04 | $2651.00 | 1 |
| 2026-06-09 | 55.96 | $2650.00 | 9 |
| 2026-06-08 | 55.96 | $2650.00 | — |
| 2026-06-05 | 55.96 | $2650.00 | 9 |
| 2026-06-04 | 55.96 | $2650.00 | 9 |
| 2026-06-03 | 55.96 | $2650.00 | 9 |
| 2026-06-02 | 55.96 | $2650.00 | 9 |
| 2026-06-01 | 55.96 | $2650.00 | 9 |
| 2026-05-29 | 55.96 | $2650.00 | 13 |
| 2026-05-28 | 59.76 | $2700.00 | 2 |
| 2026-05-27 | 59.76 | $2700.00 | 2 |
| 2026-05-26 | 59.76 | $2699.99 | 2 |
| 2026-05-22 | 57.27 | $2650.00 | 5 |
| 2026-05-21 | 57.27 | $2650.00 | 5 |
| 2026-05-20 | 57.27 | $2650.00 | 5 |
| 2026-05-19 | 80.88 | $2925.00 | 5 |
| 2026-05-18 | 80.88 | $2925.00 | 5 |
| 2026-05-15 | 80.88 | $2925.00 | — |
| 2026-05-14 | 80.88 | $2925.00 | 7 |
| 2026-05-13 | 66.62 | $2575.00 | 2 |
| 2026-05-12 | 48.29 | $2400.00 | 16 |
| 2026-05-11 | 48.29 | $2400.00 | 16 |
| 2026-05-08 | 48.29 | $2400.00 | 16 |
| 2026-05-07 | 48.29 | $2400.00 | — |
| 2026-05-06 | 48.29 | $2400.00 | 25 |
| 2026-05-05 | 48.29 | $2400.00 | 10 |
| 2026-05-04 | 48.29 | $2400.00 | 22 |
| 2026-05-01 | 41.93 | $2350.00 | 6 |
| 2026-04-30 | 41.93 | $2350.00 | 6 |
| 2026-04-29 | 41.93 | $2350.00 | 6 |
| 2026-04-28 | 41.93 | $2350.00 | 6 |
| 2026-04-27 | 41.93 | $2350.00 | 6 |
| 2026-04-24 | 41.93 | $2350.00 | 6 |
| 2026-04-23 | 41.93 | $2350.00 | 6 |
| 2026-04-22 | 41.93 | $2350.00 | 6 |
| 2026-04-21 | 41.93 | $2350.00 | 10 |
| 2026-04-20 | 41.93 | $2350.00 | — |
| 2026-04-17 | 41.93 | $2350.00 | 16 |
| 2026-04-16 | 43.45 | $2375.00 | 10 |
| 2026-04-15 | 43.45 | $2375.00 | 10 |
| 2026-04-14 | 43.45 | $2375.00 | 10 |
| 2026-04-13 | 43.45 | $2375.00 | 10 |
| 2026-04-10 | 37.96 | $2300.00 | 44 |
| 2026-04-09 | 37.96 | $2300.00 | 44 |
| 2026-04-08 | 37.96 | $2300.00 | 44 |
| 2026-04-07 | 37.96 | $2300.00 | 44 |
| 2026-04-06 | 37.96 | $2300.00 | 44 |
| 2026-04-02 | 37.96 | $2300.00 | 44 |
| 2026-04-01 | 37.96 | $2300.00 | 44 |
| 2026-03-31 | 37.96 | $2300.00 | 44 |
| 2026-03-30 | 37.96 | $2300.00 | 54 |
| 2026-03-27 | 33.62 | $2220.00 | 3 |
| 2026-03-26 | 39.52 | $2400.00 | 8 |
| 2026-03-25 | 39.52 | $2400.01 | 14 |
| 2026-03-24 | 41.35 | $2450.00 | 1 |
| 2026-03-23 | 34.14 | $2325.00 | 68 |
| 2026-03-20 | 36.71 | $2400.00 | 68 |
| 2026-03-19 | 36.71 | $2400.00 | 80 |
| 2026-03-18 | 44.43 | $2591.75 | 10 |
| 2026-03-17 | 48.80 | $2677.75 | 7 |
| 2026-03-16 | 52.96 | $2749.99 | — |
| 2026-03-13 | 52.96 | $2749.99 | 7 |
| 2026-03-12 | 52.96 | $2749.99 | 7 |
| 2026-03-11 | 32.47 | $2450.00 | 7 |
| 2026-03-10 | 32.47 | $2450.00 | 7 |
| 2026-03-09 | 32.47 | $2450.00 | 7 |
| 2026-03-06 | 32.47 | $2450.00 | 7 |
| 2026-03-05 | 32.47 | $2450.00 | 7 |
| 2026-03-04 | 48.98 | $2750.00 | 7 |
| 2026-03-03 | 48.98 | $2750.00 | 7 |
| 2026-03-02 | 57.83 | $2850.00 | 7 |
| 2026-02-27 | 57.83 | $2850.00 | 7 |
| 2026-02-26 | 57.83 | $2850.00 | 7 |
| 2026-02-25 | 57.83 | $2850.00 | 7 |
| 2026-02-24 | 57.83 | $2850.00 | 7 |
| 2026-02-23 | 57.83 | $2850.00 | 7 |
| 2026-02-20 | 57.83 | $2850.00 | — |
| 2026-02-19 | 57.83 | $2850.00 | — |
| 2026-02-18 | 57.83 | $2850.00 | 13 |
| 2026-02-17 | 49.15 | $2700.00 | 3 |
| 2026-02-13 | 47.43 | $2674.99 | 2 |
| 2026-02-12 | 45.77 | $2651.00 | — |
| 2026-02-11 | 45.77 | $2651.00 | — |
| 2026-02-10 | 45.77 | $2651.00 | 11 |
| 2026-02-09 | 51.55 | $2750.00 | — |
| 2026-02-06 | 51.55 | $2750.00 | — |
| 2026-02-05 | 51.55 | $2750.00 | 4 |
| 2026-02-04 | 51.55 | $2750.00 | 4 |
| 2026-02-03 | 51.55 | $2750.00 | 4 |
| 2026-02-02 | 52.59 | $2770.00 | — |
| 2026-01-30 | 52.59 | $2770.00 | — |
| 2026-01-29 | 52.59 | $2770.00 | 18 |
| 2026-01-28 | 52.59 | $2770.00 | 20 |
| 2026-01-27 | 52.80 | $2775.00 | 6 |
| 2026-01-26 | 52.80 | $2775.00 | 1 |
| 2026-01-23 | 52.80 | $2775.00 | 1 |
| 2026-01-22 | 53.37 | $2789.99 | 10 |
| 2026-01-21 | 52.89 | $2775.00 | 10 |
| 2026-01-20 | 50.47 | $2700.00 | 10 |
| 2026-01-16 | 50.47 | $2700.00 | 10 |
| 2026-01-15 | 48.40 | $2635.00 | 2 |
| 2026-01-14 | 32.51 | $2250.00 | 14 |
| 2026-01-13 | 32.51 | $2250.00 | 28 |
| 2026-01-12 | 50.02 | $2735.00 | 32 |
| 2026-01-09 | 49.73 | $2729.50 | 71 |
| 2026-01-08 | 45.35 | $2650.00 | 131 |
| 2026-01-07 | 48.10 | $2705.00 | 6 |
| 2026-01-06 | 48.10 | $2705.00 | 5 |
| 2026-01-05 | 53.13 | $2800.00 | 9 |
| 2026-01-02 | 47.66 | $2700.00 | 14 |
| 2025-12-31 | 42.17 | $2614.38 | 6 |
| 2025-12-30 | 42.20 | $2615.00 | 10 |
| 2025-12-29 | 43.90 | $2650.00 | 10 |
| 2025-12-26 | 49.91 | $2760.00 | 3 |
| 2025-12-24 | 42.42 | $2650.00 | 1 |
| 2025-12-23 | 38.54 | $2601.00 | 10 |
| 2025-12-22 | 43.94 | $2695.00 | 2 |
| 2025-12-19 | 51.20 | $2795.00 | 1 |
| 2025-12-18 | 45.50 | $2728.30 | 19 |
| 2025-12-17 | 45.50 | $2728.30 | 20 |
| 2025-12-16 | 42.94 | $2700.00 | 10 |
| 2025-12-15 | 42.94 | $2700.00 | — |
| 2025-12-12 | 42.94 | $2700.00 | — |
| 2025-12-11 | 42.94 | $2700.00 | — |
| 2025-12-10 | 42.94 | $2700.00 | — |
| 2025-12-09 | 42.94 | $2700.00 | — |
| 2025-12-08 | 42.94 | $2700.00 | 10 |
| 2025-12-05 | 42.94 | $2700.00 | 10 |
| 2025-12-04 | 42.31 | $2690.00 | 1 |
| 2025-12-03 | 42.31 | $2690.00 | 1 |
| 2025-12-02 | 50.38 | $2850.00 | 1 |
| 2025-12-01 | 50.38 | $2850.00 | 1 |
| 2025-11-28 | 50.38 | $2850.00 | 1 |
| 2025-11-26 | 50.38 | $2850.00 | 1 |
| 2025-11-25 | 50.38 | $2850.00 | 1 |
| 2025-11-24 | 49.75 | $2836.40 | 2 |
| 2025-11-21 | 39.79 | $2650.01 | 2 |
| 2025-11-20 | 39.79 | $2650.01 | 3 |
| 2025-11-19 | 43.45 | $2737.81 | 2 |
| 2025-11-18 | 43.45 | $2737.81 | 2 |
| 2025-11-17 | 51.33 | $2900.00 | 1 |
| 2025-11-14 | 51.33 | $2900.00 | 1 |
| 2025-11-13 | 51.33 | $2900.00 | 1 |
| 2025-11-12 | 51.33 | $2900.00 | 1 |
| 2025-11-11 | 51.33 | $2900.00 | 1 |
| 2025-11-10 | 43.86 | $2746.21 | 6 |
| 2025-11-07 | 44.02 | $2750.00 | 10 |
| 2025-11-06 | 42.73 | $2725.00 | 2 |
| 2025-11-05 | 42.73 | $2725.00 | 7 |
| 2025-11-04 | 38.90 | $2650.00 | 18 |
| 2025-11-03 | 52.13 | $2950.00 | 4 |
| 2025-10-31 | 52.13 | $2950.00 | 4 |
| 2025-10-30 | 52.13 | $2950.00 | 4 |
| 2025-10-29 | 49.68 | $2900.00 | 1 |
| 2025-10-28 | 41.12 | $2750.00 | 5 |
| 2025-10-27 | 47.82 | $2880.00 | 1 |
| 2025-10-24 | 48.99 | $2900.00 | 3 |
| 2025-10-23 | 33.58 | $2700.00 | — |
| 2025-10-22 | 33.58 | $2700.00 | 20 |
| 2025-10-21 | 36.04 | $2750.00 | 9 |
| 2025-10-20 | 41.85 | $2850.00 | — |
| 2025-10-17 | 41.85 | $2850.00 | 3 |
| 2025-10-16 | 40.38 | $2833.00 | 25 |
| 2025-10-15 | 42.17 | $2862.92 | 5 |
| 2025-10-14 | 41.10 | $2850.01 | 3 |
| 2025-10-13 | 41.10 | $2850.01 | 4 |
| 2025-10-10 | 43.05 | $2885.00 | 12 |
| 2025-10-09 | 46.98 | $2950.00 | 1 |
| 2025-10-08 | 41.84 | $2883.81 | — |
| 2025-10-07 | 41.84 | $2883.81 | 2 |
| 2025-10-06 | 39.12 | $2850.01 | 5 |
| 2025-10-03 | 43.40 | $2925.00 | — |
| 2025-10-02 | 43.40 | $2925.00 | 3 |
| 2025-10-01 | 41.87 | $2905.00 | — |
| 2025-09-30 | 41.87 | $2905.00 | 5 |
| 2025-09-29 | 42.12 | $2910.00 | — |
| 2025-09-26 | 42.12 | $2910.00 | — |
| 2025-09-25 | 42.12 | $2910.00 | — |
| 2025-09-24 | 42.12 | $2910.00 | 4 |
| 2025-09-23 | 41.83 | $2905.00 | 7 |
| 2025-09-22 | 41.83 | $2905.00 | — |
| 2025-09-19 | 41.83 | $2905.00 | — |
| 2025-09-18 | 41.83 | $2905.00 | — |
| 2025-09-17 | 41.83 | $2905.00 | — |
| 2025-09-16 | 41.83 | $2905.00 | — |
| 2025-09-15 | 41.83 | $2905.00 | 7 |
| 2025-09-12 | 50.51 | $3150.00 | — |
| 2025-09-11 | 50.51 | $3150.00 | 2 |
| 2025-09-10 | 48.54 | $3100.00 | 1 |
| 2025-09-09 | 33.48 | $2800.01 | 8 |
| 2025-09-08 | 46.38 | $3100.01 | — |
| 2025-09-05 | 46.38 | $3100.01 | 1 |
| 2025-09-04 | 49.23 | $3150.00 | 3 |
| 2025-09-03 | 36.18 | $2975.00 | 19 |
| 2025-09-02 | 36.21 | $2975.50 | 35 |
| 2025-08-29 | 56.35 | $3245.00 | — |
| 2025-08-28 | 56.35 | $3245.00 | — |
| 2025-08-27 | 56.35 | $3245.00 | — |
| 2025-08-26 | 56.35 | $3245.00 | — |
| 2025-08-25 | 56.35 | $3245.00 | 1 |
| 2025-08-22 | 36.60 | $3050.00 | 2 |
| 2025-08-21 | 36.60 | $3050.00 | — |
| 2025-08-20 | 36.60 | $3050.00 | — |
| 2025-08-19 | 36.60 | $3050.00 | — |
| 2025-08-18 | 36.60 | $3050.00 | — |
| 2025-08-15 | 36.60 | $3050.00 | — |
| 2025-08-14 | 36.60 | $3050.00 | 12 |
| 2025-08-13 | 38.37 | $3078.40 | 2 |
| 2025-08-12 | 52.47 | $3245.00 | 3 |
| 2025-08-11 | 53.03 | $3249.99 | — |
| 2025-08-08 | 53.03 | $3249.99 | — |
| 2025-08-07 | 53.03 | $3249.99 | — |
| 2025-08-06 | 53.03 | $3249.99 | — |
| 2025-08-05 | 53.03 | $3249.99 | — |
| 2025-08-04 | 53.03 | $3249.99 | — |
| 2025-08-01 | 53.03 | $3249.99 | 1 |
| 2025-07-31 | 36.50 | $3074.04 | 2 |
| 2025-07-30 | 33.46 | $3050.02 | — |
| 2025-07-29 | 33.46 | $3050.02 | — |
| 2025-07-28 | 33.46 | $3050.02 | — |
| 2025-07-25 | 33.46 | $3050.02 | — |
| 2025-07-24 | 33.46 | $3050.02 | — |
| 2025-07-23 | 33.46 | $3050.02 | 2 |
| 2025-07-22 | 33.46 | $3050.02 | 2 |
| 2025-07-21 | 31.36 | $3028.00 | — |
| 2025-07-18 | 31.36 | $3028.00 | — |
| 2025-07-17 | 31.36 | $3028.00 | 1 |
| 2025-07-16 | 31.36 | $3028.00 | — |
| 2025-07-15 | 31.36 | $3028.00 | — |
| 2025-07-14 | 31.36 | $3028.00 | 1 |
| 2025-07-11 | 35.99 | $3150.00 | 2 |
| 2025-07-10 | 25.55 | $3028.00 | 7 |
| 2025-07-09 | 26.50 | $3056.26 | — |
| 2025-07-08 | 26.50 | $3056.26 | 4 |
| 2025-07-07 | 34.43 | $3250.00 | 1 |
| 2025-07-03 | 34.43 | $3250.00 | — |
| 2025-07-02 | 34.43 | $3250.00 | 1 |
| 2025-07-01 | 46.83 | $3450.00 | — |
| 2025-06-30 | 46.83 | $3450.00 | 1 |
| 2025-06-27 | 42.13 | $3400.00 | — |
| 2025-06-26 | 42.13 | $3400.00 | — |
| 2025-06-25 | 42.13 | $3400.00 | — |
| 2025-06-24 | 42.13 | $3400.00 | 10 |
| 2025-06-23 | 41.28 | $3390.00 | 2 |
| 2025-06-20 | 40.45 | $3380.01 | — |
| 2025-06-18 | 40.45 | $3380.01 | 6 |
| 2025-06-17 | 40.88 | $3388.26 | — |
| 2025-06-16 | 40.88 | $3388.26 | 2 |
| 2025-06-13 | 49.26 | $3535.00 | — |
| 2025-06-12 | 49.26 | $3535.00 | 5 |
| 2025-06-11 | 49.26 | $3535.00 | — |
| 2025-06-10 | 49.26 | $3535.00 | — |
| 2025-06-09 | 49.26 | $3535.00 | — |
| 2025-06-06 | 49.26 | $3535.00 | — |
| 2025-06-05 | 49.26 | $3535.00 | — |
| 2025-06-04 | 49.26 | $3535.00 | 2 |
| 2025-06-03 | 42.01 | $3400.00 | 2 |
| 2025-06-02 | 43.48 | $3433.76 | — |
| 2025-05-30 | 43.48 | $3433.76 | — |
| 2025-05-29 | 43.48 | $3433.76 | — |
| 2025-05-28 | 43.48 | $3433.76 | — |
| 2025-05-27 | 43.48 | $3433.76 | 2 |
| 2025-05-23 | 54.52 | $3685.00 | — |
| 2025-05-22 | 54.52 | $3685.00 | — |
| 2025-05-21 | 54.52 | $3685.00 | — |
| 2025-05-20 | 54.52 | $3685.00 | — |
| 2025-05-19 | 54.52 | $3685.00 | — |
| 2025-05-16 | 54.52 | $3685.00 | — |
| 2025-05-15 | 54.52 | $3685.00 | — |
| 2025-05-14 | 54.52 | $3685.00 | — |
| 2025-05-13 | 54.52 | $3685.00 | — |
| 2025-05-12 | 54.52 | $3685.00 | — |
| 2025-05-09 | 54.52 | $3685.00 | — |
| 2025-05-08 | 54.52 | $3685.00 | — |
| 2025-05-07 | 54.52 | $3685.00 | 4 |
| 2025-05-06 | 52.43 | $3600.00 | — |
| 2025-05-05 | 52.43 | $3600.00 | — |
| 2025-05-02 | 52.43 | $3600.00 | — |
| 2025-05-01 | 52.43 | $3600.00 | — |
| 2025-04-30 | 52.43 | $3600.00 | 4 |
| 2025-04-29 | 39.79 | $3100.06 | 1 |
| 2025-04-28 | 39.79 | $3100.01 | 1 |
| 2025-04-25 | 52.34 | $3600.00 | — |
| 2025-04-24 | 52.34 | $3600.00 | 1 |
| 2025-04-23 | 30.60 | $3050.00 | — |
| 2025-04-22 | 30.60 | $3050.00 | 15 |
| 2025-04-21 | 58.30 | $3684.91 | — |
| 2025-04-17 | 58.30 | $3684.91 | — |
| 2025-04-16 | 58.30 | $3684.91 | — |
| 2025-04-15 | 58.30 | $3684.91 | — |
| 2025-04-14 | 58.30 | $3684.91 | — |
| 2025-04-11 | 58.30 | $3684.91 | 2 |
| 2025-04-10 | 58.30 | $3685.00 | — |
| 2025-04-09 | 58.30 | $3685.00 | — |
| 2025-04-08 | 58.30 | $3685.00 | — |
| 2025-04-07 | 58.30 | $3685.00 | 4 |
| 2025-04-04 | 43.63 | $3380.00 | — |
| 2025-04-03 | 43.63 | $3380.00 | 3 |
| 2025-04-02 | 63.94 | $3685.00 | 4 |
| 2025-04-01 | 63.94 | $3685.00 | — |
| 2025-03-31 | 63.94 | $3685.00 | — |
| 2025-03-28 | 63.94 | $3685.00 | — |
| 2025-03-27 | 63.94 | $3685.00 | — |
| 2025-03-26 | 63.94 | $3685.00 | — |
| 2025-03-25 | 63.94 | $3685.00 | — |
| 2025-03-24 | 63.94 | $3685.00 | — |
| 2025-03-21 | 63.94 | $3685.00 | — |
| 2025-03-20 | 63.94 | $3685.00 | — |
| 2025-03-19 | 63.94 | $3685.00 | 1 |
| 2025-03-18 | 49.76 | $3360.01 | — |
| 2025-03-17 | 49.76 | $3360.01 | — |
| 2025-03-14 | 49.76 | $3360.01 | — |
| 2025-03-13 | 49.76 | $3360.01 | 4 |
| 2025-03-12 | 79.55 | $3740.01 | 2 |
| 2025-03-11 | 52.59 | $3360.00 | 4 |
| 2025-03-10 | 58.36 | $3390.00 | 3 |
| 2025-03-07 | 60.46 | $3400.00 | 3 |
| 2025-03-06 | 60.46 | $3400.00 | 3 |
| 2025-03-05 | 58.43 | $3385.00 | — |
| 2025-03-04 | 58.43 | $3385.00 | — |
| 2025-03-03 | 58.43 | $3385.00 | 8 |
| 2025-02-28 | 58.43 | $3385.00 | 3 |
| 2025-02-27 | 55.99 | $3365.00 | 1 |
| 2025-02-26 | 55.99 | $3365.01 | 4 |
| 2025-02-25 | 61.73 | $3400.00 | — |
| 2025-02-24 | 61.73 | $3400.00 | — |
| 2025-02-21 | 61.73 | $3400.00 | — |
| 2025-02-20 | 61.73 | $3400.00 | 1 |
| 2025-02-19 | 56.54 | $3350.00 | — |
| 2025-02-18 | 56.54 | $3350.00 | 12 |
| 2025-02-14 | 56.54 | $3350.00 | 3 |
| 2025-02-13 | 50.83 | $3300.00 | — |
| 2025-02-12 | 50.83 | $3300.00 | — |
| 2025-02-11 | 50.83 | $3300.00 | 3 |
| 2025-02-10 | 65.62 | $3400.00 | — |
| 2025-02-07 | 65.62 | $3400.00 | — |
| 2025-02-06 | 65.62 | $3400.00 | — |
| 2025-02-05 | 65.62 | $3400.00 | — |
| 2025-02-04 | 65.62 | $3400.00 | 3 |
| 2025-02-03 | 48.10 | $3250.00 | — |
| 2025-01-31 | 48.10 | $3250.00 | — |
| 2025-01-30 | 48.10 | $3250.00 | — |
| 2025-01-29 | 48.10 | $3250.00 | — |
| 2025-01-28 | 48.10 | $3250.00 | — |
| 2025-01-27 | 48.10 | $3250.00 | — |
| 2025-01-24 | 48.10 | $3250.00 | — |
| 2025-01-23 | 48.10 | $3250.00 | 5 |
| 2025-01-22 | 48.10 | $3250.00 | — |
| 2025-01-21 | 48.10 | $3250.00 | — |
| 2025-01-17 | 48.10 | $3250.00 | 5 |
| 2025-01-16 | 45.46 | $3225.00 | — |
| 2025-01-15 | 45.46 | $3225.00 | — |
| 2025-01-14 | 45.46 | $3225.00 | — |
| 2025-01-13 | 45.46 | $3225.00 | 5 |
| 2025-01-10 | 40.54 | $3175.00 | 9 |
| 2025-01-08 | 61.67 | $3375.00 | — |
| 2025-01-07 | 61.67 | $3375.00 | — |
| 2025-01-06 | 61.67 | $3375.00 | — |
| 2025-01-03 | 61.67 | $3375.00 | — |
| 2025-01-02 | 61.67 | $3375.00 | 3 |
| 2024-12-31 | 64.95 | $3400.00 | — |
| 2024-12-30 | 64.95 | $3400.00 | — |
| 2024-12-27 | 64.95 | $3400.00 | — |
| 2024-12-26 | 64.95 | $3400.00 | — |
| 2024-12-24 | 64.95 | $3400.00 | — |
| 2024-12-23 | 64.95 | $3400.00 | 2 |
| 2024-12-20 | 42.52 | $3150.00 | — |
| 2024-12-19 | 42.52 | $3150.00 | — |
| 2024-12-18 | 42.52 | $3150.00 | 35 |
| 2024-12-17 | 75.77 | $3350.00 | 4 |
| 2024-12-16 | 75.77 | $3350.00 | — |
| 2024-12-13 | 75.77 | $3350.00 | — |
| 2024-12-12 | 75.77 | $3350.00 | — |
| 2024-12-11 | 75.77 | $3350.00 | — |
| 2024-12-10 | 75.77 | $3350.00 | 3 |
| 2024-12-09 | 71.71 | $3300.00 | — |
| 2024-12-06 | 71.71 | $3300.00 | — |
| 2024-12-05 | 71.71 | $3300.00 | 3 |
| 2024-12-04 | 71.71 | $3300.00 | — |
| 2024-12-03 | 71.71 | $3300.00 | — |
| 2024-12-02 | 71.71 | $3300.00 | — |
| 2024-11-29 | 71.71 | $3300.00 | 3 |
| 2024-11-27 | 71.71 | $3300.00 | — |
| 2024-11-26 | 71.71 | $3300.00 | 13 |
| 2024-11-25 | 80.19 | $3350.00 | — |
| 2024-11-22 | 80.19 | $3350.00 | 14 |
| 2024-11-21 | 80.19 | $3350.00 | 5 |
| 2024-11-20 | 59.96 | $3101.00 | — |
| 2024-11-19 | 59.96 | $3101.00 | — |
| 2024-11-18 | 59.96 | $3101.00 | 4 |
| 2024-11-15 | 59.96 | $3101.00 | — |
| 2024-11-14 | 59.96 | $3101.00 | — |
| 2024-11-13 | 59.96 | $3101.00 | 1 |
| 2024-11-12 | 70.36 | $3150.00 | 1 |
| 2024-11-11 | 70.36 | $3150.00 | 1 |
| 2024-11-08 | 68.34 | $3130.00 | — |
| 2024-11-07 | 68.34 | $3130.00 | 2 |
| 2024-11-06 | 57.99 | $3050.00 | — |
| 2024-11-05 | 57.99 | $3050.00 | — |
| 2024-11-04 | 57.99 | $3050.00 | — |
| 2024-11-01 | 57.99 | $3050.00 | — |
| 2024-10-31 | 57.99 | $3050.00 | — |
| 2024-10-30 | 57.99 | $3050.00 | — |
| 2024-10-29 | 57.99 | $3050.00 | 1 |
| 2024-10-28 | 67.64 | $3100.00 | 19 |
| 2024-10-25 | 67.64 | $3100.00 | 3 |
| 2024-10-24 | 64.22 | $3068.20 | 8 |
| 2024-10-23 | 42.97 | $2950.00 | — |
| 2024-10-22 | 42.97 | $2950.00 | — |
| 2024-10-21 | 42.97 | $2950.00 | — |
| 2024-10-18 | 42.97 | $2950.00 | — |
| 2024-10-17 | 42.97 | $2950.00 | — |
| 2024-10-16 | 42.97 | $2950.00 | — |
| 2024-10-15 | 42.97 | $2950.00 | — |
| 2024-10-14 | 42.97 | $2950.00 | 5 |
| 2024-10-11 | 31.57 | $2900.00 | — |
| 2024-10-10 | 31.57 | $2900.00 | — |
| 2024-10-09 | 31.57 | $2900.00 | — |
| 2024-10-08 | 31.57 | $2900.00 | — |
| 2024-10-07 | 31.57 | $2900.00 | — |
| 2024-10-04 | 31.57 | $2900.00 | 10 |
| 2024-10-03 | 15.71 | $2836.00 | — |
| 2024-10-02 | 15.71 | $2836.00 | 7 |
| 2024-10-01 | 52.28 | $3050.00 | — |
| 2024-09-30 | 52.28 | $3050.00 | — |
| 2024-09-27 | 52.28 | $3050.00 | — |
| 2024-09-26 | 52.28 | $3050.00 | — |
| 2024-09-25 | 52.28 | $3050.00 | — |
| 2024-09-24 | 52.28 | $3050.00 | — |
| 2024-09-23 | 52.28 | $3050.00 | — |
| 2024-09-20 | 52.28 | $3050.00 | — |
| 2024-09-19 | 52.28 | $3050.00 | — |
| 2024-09-18 | 52.28 | $3050.00 | — |
| 2024-09-17 | 52.28 | $3050.00 | — |
| 2024-09-16 | 52.28 | $3050.00 | — |
| 2024-09-13 | 52.28 | $3050.00 | — |
| 2024-09-12 | 52.28 | $3050.00 | — |
| 2024-09-11 | 52.28 | $3050.00 | — |
| 2024-09-10 | 52.28 | $3050.00 | — |
| 2024-09-09 | 52.28 | $3050.00 | — |
| 2024-09-06 | 52.28 | $3050.00 | — |
| 2024-09-05 | 52.28 | $3050.00 | — |
| 2024-09-04 | 52.28 | $3050.00 | — |
| 2024-09-03 | 52.28 | $3050.00 | — |
| 2024-08-30 | 52.28 | $3050.00 | — |
| 2024-08-29 | 52.28 | $3050.00 | — |
| 2024-08-28 | 52.28 | $3050.00 | — |
| 2024-08-27 | 52.28 | $3050.00 | 1 |
| 2024-08-26 | 43.79 | $3000.00 | — |
| 2024-08-23 | 43.79 | $3000.00 | — |
| 2024-08-22 | 43.79 | $3000.00 | — |
| 2024-08-21 | 43.79 | $3000.00 | — |
| 2024-08-20 | 43.79 | $3000.00 | — |
| 2024-08-19 | 43.79 | $3000.00 | — |
| 2024-08-16 | 43.79 | $3000.00 | 3 |
| 2024-08-15 | 50.00 | $3050.00 | — |
| 2024-08-14 | 50.00 | $3050.00 | — |
| 2024-08-13 | 50.00 | $3050.00 | — |
| 2024-08-12 | 50.00 | $3050.00 | — |
| 2024-08-09 | 50.00 | $3050.00 | — |
| 2024-08-08 | 50.00 | $3050.00 | — |
| 2024-08-07 | 50.00 | $3050.00 | 7 |
| 2024-08-06 | 50.00 | $3050.00 | — |
| 2024-08-05 | 50.00 | $3050.00 | — |
| 2024-08-02 | 50.00 | $3050.00 | — |
| 2024-08-01 | 50.00 | $3050.00 | — |
| 2024-07-31 | 50.00 | $3050.00 | 1 |
| 2024-07-30 | 45.85 | $3000.00 | — |
| 2024-07-29 | 45.85 | $3000.00 | — |
| 2024-07-26 | 45.85 | $3000.00 | — |
| 2024-07-25 | 45.85 | $3000.00 | 1 |
| 2024-07-24 | 45.85 | $3000.00 | 2 |
| 2024-07-23 | 45.97 | $3002.00 | 1 |
| 2024-07-22 | 45.84 | $3000.00 | 1 |
| 2024-07-19 | 42.56 | $2951.00 | — |
| 2024-07-18 | 42.56 | $2951.00 | — |
| 2024-07-17 | 42.56 | $2951.00 | — |
| 2024-07-16 | 42.56 | $2951.00 | — |
| 2024-07-15 | 42.56 | $2951.00 | — |
| 2024-07-12 | 42.56 | $2951.00 | 2 |
| 2024-07-11 | 27.34 | $2720.00 | — |
| 2024-07-10 | 27.34 | $2720.00 | — |
| 2024-07-09 | 27.34 | $2720.00 | — |
| 2024-07-08 | 27.34 | $2720.00 | 46 |
| 2024-07-05 | 26.30 | $2705.00 | 38 |
| 2024-07-03 | 35.87 | $3001.00 | 2 |
| 2024-07-02 | 85.85 | $3500.00 | — |
| 2024-07-01 | 85.85 | $3500.00 | — |
| 2024-06-28 | 85.85 | $3500.00 | — |
| 2024-06-27 | 85.85 | $3500.00 | — |
| 2024-06-26 | 85.85 | $3500.00 | — |
| 2024-06-25 | 85.85 | $3500.00 | — |
| 2024-06-24 | 85.85 | $3500.00 | — |
| 2024-06-21 | 85.85 | $3500.00 | — |
| 2024-06-20 | 85.85 | $3500.00 | 110 |
| 2024-06-18 | 74.73 | $3250.00 | 137 |
| 2024-06-17 | 74.73 | $3250.00 | 1 |
| 2024-06-14 | 74.73 | $3250.00 | 3 |
| 2024-06-13 | 74.73 | $3250.00 | — |
| 2024-06-12 | 74.73 | $3250.00 | — |
| 2024-06-11 | 74.73 | $3250.00 | — |
| 2024-06-10 | 74.73 | $3250.00 | — |
| 2024-06-07 | 74.73 | $3250.00 | 4 |
| 2024-06-06 | 68.07 | $3150.00 | — |
| 2024-06-05 | 68.07 | $3150.00 | — |
| 2024-06-04 | 68.07 | $3150.00 | — |
| 2024-06-03 | 68.07 | $3150.00 | — |
| 2024-05-31 | 68.07 | $3150.00 | — |
| 2024-05-30 | 68.07 | $3150.00 | — |
| 2024-05-29 | 68.07 | $3150.00 | — |
| 2024-05-28 | 68.07 | $3150.00 | — |
| 2024-05-24 | 68.07 | $3150.00 | — |
| 2024-05-23 | 68.07 | $3150.00 | — |
| 2024-05-22 | 68.07 | $3150.00 | — |
| 2024-05-21 | 68.07 | $3150.00 | — |
| 2024-05-20 | 68.07 | $3150.00 | — |
| 2024-05-17 | 68.07 | $3150.00 | 3 |
| 2024-05-16 | 36.16 | $2761.00 | — |
| 2024-05-15 | 36.16 | $2761.00 | — |
| 2024-05-14 | 36.16 | $2761.00 | — |
| 2024-05-13 | 36.16 | $2761.00 | — |
| 2024-05-10 | 36.16 | $2761.00 | — |
| 2024-05-09 | 36.16 | $2761.00 | — |
| 2024-05-08 | 36.16 | $2761.00 | — |
| 2024-05-07 | 36.16 | $2761.00 | — |
| 2024-05-06 | 36.16 | $2761.00 | — |
| 2024-05-03 | 36.16 | $2761.00 | — |
| 2024-05-02 | 36.16 | $2761.00 | — |
| 2024-05-01 | 36.16 | $2761.00 | — |
| 2024-04-30 | 36.16 | $2761.00 | — |
| 2024-04-29 | 36.16 | $2761.00 | — |
| 2024-04-26 | 36.16 | $2761.00 | 6 |
| 2024-04-25 | 35.31 | $2750.00 | — |
| 2024-04-24 | 35.31 | $2750.00 | — |
| 2024-04-23 | 35.31 | $2750.00 | 52 |
| 2024-04-22 | 35.31 | $2750.00 | 5 |
| 2024-04-19 | 31.97 | $2700.00 | 3 |
| 2024-04-18 | 33.94 | $2759.00 | 1 |
| 2024-04-17 | 21.61 | $2600.00 | 2 |
| 2024-04-16 | 11.76 | $2500.00 | — |
| 2024-04-15 | 11.76 | $2500.00 | 8 |
| 2024-04-12 | 21.52 | $2900.00 | 3 |
| 2024-04-11 | 21.52 | $2900.00 | — |
| 2024-04-10 | 21.52 | $2900.00 | — |
| 2024-04-09 | 21.52 | $2900.00 | — |
| 2024-04-08 | 21.52 | $2900.00 | 9 |
| 2024-04-05 | 49.03 | $3250.00 | — |
| 2024-04-04 | 49.03 | $3250.00 | — |
| 2024-04-03 | 49.03 | $3250.00 | — |
| 2024-04-02 | 49.03 | $3250.00 | — |
| 2024-04-01 | 49.03 | $3250.00 | — |
| 2024-03-28 | 49.03 | $3250.00 | — |
| 2024-03-27 | 49.03 | $3250.00 | — |
| 2024-03-26 | 49.03 | $3250.00 | 1 |
| 2024-03-25 | 50.29 | $3260.30 | — |
| 2024-03-22 | 50.29 | $3260.30 | — |
| 2024-03-21 | 50.29 | $3260.30 | — |
| 2024-03-20 | 50.29 | $3260.30 | — |
| 2024-03-19 | 50.29 | $3260.30 | 1 |
| 2024-03-18 | 59.26 | $3339.01 | 1 |
| 2024-03-15 | 60.57 | $3349.01 | — |
| 2024-03-14 | 60.57 | $3349.01 | — |
| 2024-03-13 | 60.57 | $3349.01 | — |
| 2024-03-12 | 60.57 | $3349.01 | — |
| 2024-03-11 | 60.57 | $3349.01 | 1 |
| 2024-03-08 | 66.21 | $3398.99 | — |
| 2024-03-07 | 66.21 | $3398.99 | — |
| 2024-03-06 | 66.21 | $3398.99 | 4 |
| 2024-03-05 | 66.21 | $3399.00 | — |
| 2024-03-04 | 66.21 | $3399.00 | — |
| 2024-03-01 | 66.21 | $3399.00 | — |
| 2024-02-29 | 66.21 | $3399.00 | — |
| 2024-02-28 | 66.21 | $3399.00 | — |
| 2024-02-27 | 66.21 | $3399.00 | 1 |
| 2024-02-26 | 66.21 | $3399.00 | — |
| 2024-02-23 | 66.21 | $3399.00 | — |
| 2024-02-22 | 66.21 | $3399.00 | 1 |
| 2024-02-21 | 66.21 | $3399.00 | 1 |
| 2024-02-20 | 44.52 | $2990.00 | — |
| 2024-02-16 | 44.52 | $2990.00 | — |
| 2024-02-15 | 44.52 | $2990.00 | — |
| 2024-02-14 | 44.52 | $2990.00 | — |
| 2024-02-13 | 44.52 | $2990.00 | — |
| 2024-02-12 | 44.52 | $2990.00 | — |
| 2024-02-09 | 44.52 | $2990.00 | — |
| 2024-02-08 | 44.52 | $2990.00 | — |
| 2024-02-07 | 44.52 | $2990.00 | — |
| 2024-02-06 | 44.52 | $2990.00 | — |
| 2024-02-05 | 44.52 | $2990.00 | — |
| 2024-02-02 | 44.52 | $2990.00 | — |
| 2024-02-01 | 44.52 | $2990.00 | 1 |
| 2024-01-31 | 46.38 | $3040.00 | 1 |
| 2024-01-30 | 46.04 | $3032.00 | — |
| 2024-01-29 | 46.04 | $3032.00 | — |
| 2024-01-26 | 46.04 | $3032.00 | — |
| 2024-01-25 | 46.04 | $3032.00 | 6 |
| 2024-01-24 | 60.57 | $3399.00 | 1 |
| 2024-01-23 | 58.93 | $3350.00 | 4 |
| 2024-01-22 | 58.93 | $3350.00 | 7 |
| 2024-01-19 | 57.96 | $3320.00 | 3 |
| 2024-01-18 | 61.59 | $3399.00 | — |
| 2024-01-17 | 61.59 | $3399.00 | — |
| 2024-01-16 | 61.59 | $3399.00 | 2 |
| 2024-01-12 | 50.18 | $3062.25 | — |
| 2024-01-11 | 50.18 | $3062.25 | 1 |
| 2024-01-10 | 68.57 | $3399.00 | 1 |
| 2024-01-09 | 54.50 | $3100.00 | — |
| 2024-01-08 | 54.50 | $3100.00 | — |
| 2024-01-05 | 54.50 | $3100.00 | — |
| 2024-01-04 | 54.50 | $3100.00 | — |
| 2024-01-03 | 54.50 | $3100.00 | — |
| 2024-01-02 | 54.50 | $3100.00 | — |
| 2023-12-29 | 54.50 | $3100.00 | — |
| 2023-12-28 | 54.50 | $3100.00 | — |
| 2023-12-27 | 54.50 | $3100.00 | 3 |
| 2023-12-26 | 38.63 | $2826.00 | 3 |
| 2023-12-22 | 40.73 | $2868.75 | 2 |
| 2023-12-21 | 35.35 | $2800.00 | 5 |
| 2023-12-20 | 70.85 | $3199.00 | — |
| 2023-12-19 | 70.85 | $3199.00 | 7 |
| 2023-12-18 | 40.57 | $2974.75 | 4 |
| 2023-12-15 | 45.64 | $3000.00 | — |
| 2023-12-14 | 45.64 | $3000.00 | — |
| 2023-12-13 | 45.64 | $3000.00 | — |
| 2023-12-12 | 45.64 | $3000.00 | — |
| 2023-12-11 | 45.64 | $3000.00 | — |
| 2023-12-08 | 45.64 | $3000.00 | — |
| 2023-12-07 | 45.64 | $3000.00 | 3 |
| 2023-12-06 | 69.74 | $3100.00 | — |
| 2023-12-05 | 69.74 | $3100.00 | — |
| 2023-12-04 | 69.74 | $3100.00 | — |
| 2023-12-01 | 69.74 | $3100.00 | — |
| 2023-11-30 | 69.74 | $3100.00 | — |
| 2023-11-29 | 69.74 | $3100.00 | — |
| 2023-11-28 | 69.74 | $3100.00 | — |
| 2023-11-27 | 69.74 | $3100.00 | — |
| 2023-11-24 | 69.74 | $3100.00 | — |
| 2023-11-22 | 69.74 | $3100.00 | — |
| 2023-11-21 | 69.74 | $3100.00 | — |
| 2023-11-20 | 69.74 | $3100.00 | — |
| 2023-11-17 | 69.74 | $3100.00 | 2 |
| 2023-11-16 | 56.21 | $2986.00 | — |
| 2023-11-15 | 56.21 | $2986.00 | 6 |
| 2023-11-14 | 54.44 | $2975.00 | — |
| 2023-11-13 | 54.44 | $2975.00 | — |
| 2023-11-10 | 54.44 | $2975.00 | — |
| 2023-11-09 | 54.44 | $2975.00 | — |
| 2023-11-08 | 54.44 | $2975.00 | — |
| 2023-11-07 | 54.44 | $2975.00 | — |
| 2023-11-06 | 54.44 | $2975.00 | — |
| 2023-11-03 | 54.44 | $2975.00 | — |
| 2023-11-02 | 54.44 | $2975.00 | 2 |
| 2023-11-01 | 54.44 | $2975.00 | — |
| 2023-10-31 | 54.44 | $2975.00 | 2 |
| 2023-10-30 | 51.92 | $2950.00 | — |
| 2023-10-27 | 51.92 | $2950.00 | — |
| 2023-10-26 | 51.92 | $2950.00 | 4 |
| 2023-10-25 | 83.63 | $3150.00 | 1 |
| 2023-10-24 | 80.85 | $3100.00 | — |
| 2023-10-23 | 80.85 | $3100.00 | 1 |
| 2023-10-20 | 78.43 | $3063.25 | — |
| 2023-10-19 | 78.43 | $3063.25 | — |
| 2023-10-18 | 78.43 | $3063.25 | — |
| 2023-10-17 | 78.43 | $3063.25 | — |
| 2023-10-16 | 78.43 | $3063.25 | — |
| 2023-10-13 | 78.43 | $3063.25 | 4 |
| 2023-10-12 | 63.17 | $2900.00 | 2 |
| 2023-10-11 | 79.54 | $2950.00 | — |
| 2023-10-10 | 79.54 | $2950.00 | — |
| 2023-10-09 | 79.54 | $2950.00 | — |
| 2023-10-06 | 79.54 | $2950.00 | 1 |
| 2023-10-05 | 78.15 | $2935.00 | 2 |
| 2023-10-04 | 77.77 | $2931.00 | 2 |
| 2023-10-03 | 55.72 | $2810.56 | — |
| 2023-10-02 | 55.72 | $2810.56 | — |
| 2023-09-29 | 55.72 | $2810.56 | — |
| 2023-09-28 | 55.72 | $2810.56 | — |
| 2023-09-27 | 55.72 | $2810.56 | — |
| 2023-09-26 | 55.72 | $2810.56 | — |
| 2023-09-25 | 55.72 | $2810.56 | — |
| 2023-09-22 | 55.72 | $2810.56 | 2 |
| 2023-09-21 | 45.40 | $2776.00 | — |
| 2023-09-20 | 45.40 | $2776.00 | — |
| 2023-09-19 | 45.40 | $2776.00 | — |
| 2023-09-18 | 45.40 | $2776.00 | — |
| 2023-09-15 | 45.40 | $2776.00 | — |
| 2023-09-14 | 45.40 | $2776.00 | — |
| 2023-09-13 | 45.40 | $2776.00 | — |
| 2023-09-12 | 45.40 | $2776.00 | — |
| 2023-09-11 | 45.40 | $2776.00 | — |
| 2023-09-08 | 45.40 | $2776.00 | — |
| 2023-09-07 | 45.40 | $2776.00 | — |
| 2023-09-06 | 45.40 | $2776.00 | 30 |
| 2023-09-05 | 45.40 | $2776.00 | — |
| 2023-09-01 | 45.40 | $2776.00 | — |
| 2023-08-31 | 45.40 | $2776.00 | — |
| 2023-08-30 | 45.40 | $2776.00 | — |
| 2023-08-29 | 45.40 | $2776.00 | 1 |
| 2023-08-28 | 41.09 | $2750.00 | — |
| 2023-08-25 | 41.09 | $2750.00 | 5 |
| 2023-08-24 | 66.72 | $2890.00 | — |
| 2023-08-23 | 66.72 | $2890.00 | — |
| 2023-08-22 | 66.72 | $2890.00 | — |
| 2023-08-21 | 66.72 | $2890.00 | — |
| 2023-08-18 | 66.72 | $2890.00 | — |
| 2023-08-17 | 66.72 | $2890.00 | 10 |
| 2023-08-16 | 40.34 | $2755.00 | — |
| 2023-08-15 | 40.34 | $2755.00 | — |
| 2023-08-14 | 40.34 | $2755.00 | 15 |
| 2023-08-11 | 52.15 | $2800.00 | — |
| 2023-08-10 | 52.15 | $2800.00 | 1 |
| 2023-08-09 | 52.15 | $2800.00 | — |
| 2023-08-08 | 52.15 | $2800.00 | 7 |
| 2023-08-07 | 53.21 | $2803.76 | — |
| 2023-08-04 | 53.21 | $2803.76 | 10 |
| 2023-08-03 | 52.34 | $2800.00 | 1 |
| 2023-08-02 | 52.34 | $2800.00 | — |
| 2023-08-01 | 52.34 | $2800.00 | — |
| 2023-07-31 | 52.34 | $2800.00 | — |
| 2023-07-28 | 52.34 | $2800.00 | — |
| 2023-07-27 | 52.34 | $2800.00 | 2 |
| 2023-07-26 | 41.68 | $2750.00 | — |
| 2023-07-25 | 41.68 | $2750.00 | — |
| 2023-07-24 | 41.68 | $2750.00 | — |
| 2023-07-21 | 41.68 | $2750.00 | 4 |
| 2023-07-20 | 48.45 | $2788.35 | — |
| 2023-07-19 | 48.45 | $2788.35 | — |
| 2023-07-18 | 48.45 | $2788.35 | 6 |
| 2023-07-17 | 40.61 | $2751.98 | 4 |
| 2023-07-14 | 40.37 | $2751.00 | 19 |
| 2023-07-13 | 41.96 | $2761.00 | 2 |
| 2023-07-12 | 42.60 | $2765.00 | 4 |
| 2023-07-11 | 48.76 | $2800.00 | — |
| 2023-07-10 | 48.76 | $2800.00 | 29 |
| 2023-07-07 | 53.77 | $2825.00 | — |
| 2023-07-06 | 53.77 | $2825.00 | — |
| 2023-07-05 | 53.77 | $2825.00 | — |
| 2023-07-03 | 53.77 | $2825.00 | — |
| 2023-06-30 | 53.77 | $2825.00 | — |
| 2023-06-29 | 53.77 | $2825.00 | — |
| 2023-06-28 | 53.77 | $2825.00 | 14 |
| 2023-06-27 | 50.19 | $2800.00 | — |
| 2023-06-26 | 50.19 | $2800.00 | 4 |
| 2023-06-23 | 50.19 | $2800.00 | — |
| 2023-06-22 | 50.19 | $2800.00 | 2 |
| 2023-06-21 | 57.42 | $2850.00 | — |
| 2023-06-20 | 57.42 | $2850.00 | — |
| 2023-06-16 | 57.42 | $2850.00 | 1 |
| 2023-06-15 | 55.21 | $2830.00 | 3 |
| 2023-06-14 | 58.08 | $2850.00 | — |
| 2023-06-13 | 58.08 | $2850.00 | — |
| 2023-06-12 | 58.08 | $2850.00 | 1 |
| 2023-06-09 | 52.12 | $2794.10 | — |
| 2023-06-08 | 52.12 | $2794.10 | — |
| 2023-06-07 | 52.12 | $2794.10 | 1 |
| 2023-06-06 | 55.76 | $2824.00 | — |
| 2023-06-05 | 55.76 | $2824.00 | — |
| 2023-06-02 | 55.76 | $2824.00 | — |
| 2023-06-01 | 55.76 | $2824.00 | — |
| 2023-05-31 | 55.76 | $2824.00 | — |
| 2023-05-30 | 55.76 | $2824.00 | — |
| 2023-05-26 | 55.76 | $2824.00 | — |
| 2023-05-25 | 55.76 | $2824.00 | — |
| 2023-05-24 | 55.76 | $2824.00 | 3 |
| 2023-05-23 | 52.32 | $2775.00 | 4 |
| 2023-05-22 | 52.32 | $2775.00 | 2 |
| 2023-05-19 | 52.32 | $2775.00 | — |
| 2023-05-18 | 52.32 | $2775.00 | 5 |
| 2023-05-17 | 50.73 | $2750.00 | 1 |
| 2023-05-16 | 50.73 | $2750.00 | — |
| 2023-05-15 | 50.73 | $2750.00 | 3 |
| 2023-05-12 | 50.73 | $2750.00 | — |
| 2023-05-11 | 50.73 | $2750.00 | — |
| 2023-05-10 | 50.73 | $2750.00 | — |
| 2023-05-09 | 50.73 | $2750.00 | 4 |
| 2023-05-08 | 48.33 | $2700.00 | — |
| 2023-05-05 | 48.33 | $2700.00 | — |
| 2023-05-04 | 48.33 | $2700.00 | — |
| 2023-05-03 | 48.33 | $2700.00 | — |
| 2023-05-02 | 48.33 | $2700.00 | 4 |
| 2023-05-01 | 50.23 | $2750.00 | — |
| 2023-04-28 | 50.23 | $2750.00 | 9 |
| 2023-04-27 | 39.51 | $2499.99 | — |
| 2023-04-26 | 39.51 | $2499.99 | 11 |
| 2023-04-25 | 37.06 | $2450.00 | 12 |
| 2023-04-24 | 45.87 | $2700.00 | 20 |
| 2023-04-21 | 35.71 | $2524.95 | — |
| 2023-04-20 | 35.71 | $2524.95 | 2 |
| 2023-04-19 | 26.86 | $2400.00 | 50 |
| 2023-04-18 | 30.72 | $2520.00 | 3 |
| 2023-04-17 | 31.80 | $2549.99 | 36 |
| 2023-04-14 | 38.21 | $2699.99 | 24 |
| 2023-04-13 | 29.17 | $2600.00 | 105 |
| 2023-04-12 | 35.31 | $2725.00 | 116 |
| 2023-04-11 | 35.31 | $2725.00 | 33 |
| 2023-04-10 | 41.04 | $2817.00 | — |
| 2023-04-06 | 41.04 | $2817.00 | — |
| 2023-04-05 | 41.04 | $2817.00 | — |
| 2023-04-04 | 41.04 | $2817.00 | — |
| 2023-04-03 | 41.04 | $2817.00 | — |
| 2023-03-31 | 41.04 | $2817.00 | 1 |
| 2023-03-30 | 41.41 | $2824.00 | 1 |
| 2023-03-29 | 30.74 | $2700.00 | — |
| 2023-03-28 | 30.74 | $2700.00 | 4 |
| 2023-03-27 | 30.74 | $2700.00 | 2 |
| 2023-03-24 | 31.74 | $2725.00 | 17 |
| 2023-03-23 | 33.17 | $2760.00 | 6 |
| 2023-03-22 | 34.88 | $2800.00 | 11 |
| 2023-03-21 | 36.63 | $2839.00 | — |
| 2023-03-20 | 36.63 | $2839.00 | — |
| 2023-03-17 | 36.63 | $2839.00 | — |
| 2023-03-16 | 36.63 | $2839.00 | — |
| 2023-03-15 | 36.63 | $2839.00 | 1 |
| 2023-03-14 | 38.00 | $2875.00 | — |
| 2023-03-13 | 38.00 | $2875.00 | 3 |
| 2023-03-10 | 42.97 | $2999.00 | 1 |
| 2023-03-09 | 38.81 | $2931.25 | — |
| 2023-03-08 | 38.81 | $2931.25 | 15 |
| 2023-03-07 | 35.28 | $2875.00 | — |
| 2023-03-06 | 35.28 | $2875.00 | 18 |
| 2023-03-03 | 39.90 | $3000.00 | 6 |
| 2023-03-02 | 31.44 | $2876.00 | 72 |
| 2023-03-01 | 41.46 | $3100.00 | 6 |
| 2023-02-28 | 51.99 | $3250.00 | — |
| 2023-02-27 | 51.99 | $3250.00 | — |
| 2023-02-24 | 51.99 | $3250.00 | — |
| 2023-02-23 | 51.99 | $3250.00 | — |
| 2023-02-22 | 51.99 | $3250.00 | — |
| 2023-02-21 | 51.99 | $3250.00 | — |
| 2023-02-17 | 51.99 | $3250.00 | 1 |
| 2023-02-16 | 48.97 | $3200.00 | 2 |
| 2023-02-15 | 48.97 | $3200.00 | 15 |
| 2023-02-14 | 48.97 | $3200.00 | — |
| 2023-02-13 | 48.97 | $3200.00 | — |
| 2023-02-10 | 48.97 | $3200.00 | — |
| 2023-02-09 | 48.97 | $3200.00 | 7 |
| 2023-02-08 | 48.97 | $3200.00 | — |
| 2023-02-07 | 48.97 | $3200.00 | 54 |
| 2023-02-06 | 73.48 | $3600.00 | — |
| 2023-02-03 | 73.48 | $3600.00 | — |
| 2023-02-02 | 73.48 | $3600.00 | 1 |
| 2023-02-01 | 66.69 | $3410.00 | — |
| 2023-01-31 | 66.69 | $3410.00 | 7 |
| 2023-01-30 | 70.10 | $3450.00 | — |
| 2023-01-27 | 70.10 | $3450.00 | — |
| 2023-01-26 | 70.10 | $3450.00 | — |
| 2023-01-25 | 70.10 | $3450.00 | — |
| 2023-01-24 | 70.10 | $3450.00 | — |
| 2023-01-23 | 70.10 | $3450.00 | — |
| 2023-01-20 | 70.10 | $3450.00 | 1 |
| 2023-01-19 | 73.37 | $3500.00 | — |
| 2023-01-18 | 73.37 | $3500.00 | — |
| 2023-01-17 | 73.37 | $3500.00 | — |
| 2023-01-13 | 73.37 | $3500.00 | 2 |
| 2023-01-12 | 61.72 | $3100.00 | — |
| 2023-01-11 | 61.72 | $3100.00 | — |
| 2023-01-10 | 61.72 | $3100.00 | — |
| 2023-01-09 | 61.72 | $3100.00 | — |
| 2023-01-06 | 61.72 | $3100.00 | — |
| 2023-01-05 | 61.72 | $3100.00 | — |
| 2023-01-04 | 61.72 | $3100.00 | 4 |
| 2023-01-03 | 54.81 | $2900.00 | — |
| 2022-12-30 | 54.81 | $2900.00 | 4 |
| 2022-12-29 | 72.45 | $3199.00 | — |
| 2022-12-28 | 72.45 | $3199.00 | 14 |
| 2022-12-27 | 55.02 | $2800.00 | 1 |
| 2022-12-23 | 63.65 | $2890.00 | 3 |
| 2022-12-22 | 63.65 | $2890.00 | 1 |
| 2022-12-21 | 64.66 | $2900.00 | 4 |
| 2022-12-20 | 76.09 | $2999.00 | 6 |
| 2022-12-19 | 41.42 | $2650.00 | — |
| 2022-12-16 | 41.42 | $2650.00 | — |
| 2022-12-15 | 41.42 | $2650.00 | — |
| 2022-12-14 | 41.42 | $2650.00 | — |
| 2022-12-13 | 41.42 | $2650.00 | — |
| 2022-12-12 | 41.42 | $2650.00 | — |
| 2022-12-09 | 41.42 | $2650.00 | — |
| 2022-12-08 | 41.42 | $2650.00 | 6 |
| 2022-12-07 | 48.04 | $2699.99 | — |
| 2022-12-06 | 48.04 | $2699.99 | 1 |
| 2022-12-05 | 39.28 | $2650.00 | — |
| 2022-12-02 | 39.28 | $2650.00 | — |
| 2022-12-01 | 39.28 | $2650.00 | — |
| 2022-11-30 | 39.28 | $2650.00 | — |
| 2022-11-29 | 39.28 | $2650.00 | — |
| 2022-11-28 | 39.28 | $2650.00 | — |
| 2022-11-25 | 39.28 | $2650.00 | — |
| 2022-11-23 | 39.28 | $2650.00 | — |
| 2022-11-22 | 39.28 | $2650.00 | — |
| 2022-11-21 | 39.28 | $2650.00 | — |
| 2022-11-18 | 39.28 | $2650.00 | — |
| 2022-11-17 | 39.28 | $2650.00 | — |
| 2022-11-16 | 39.28 | $2650.00 | 20 |
| 2022-11-15 | 53.68 | $2805.00 | 8 |
| 2022-11-14 | 28.91 | $2650.00 | — |
| 2022-11-11 | 28.91 | $2650.00 | — |
| 2022-11-10 | 28.91 | $2650.00 | — |
| 2022-11-09 | 28.91 | $2650.00 | — |
| 2022-11-08 | 28.91 | $2650.00 | — |
| 2022-11-07 | 28.91 | $2650.00 | — |
| 2022-11-04 | 28.91 | $2650.00 | — |
| 2022-11-03 | 28.91 | $2650.00 | 3 |
| 2022-11-02 | 32.65 | $2700.00 | — |
| 2022-11-01 | 32.65 | $2700.00 | — |
| 2022-10-31 | 32.65 | $2700.00 | — |
| 2022-10-28 | 32.65 | $2700.00 | — |
| 2022-10-27 | 32.65 | $2700.00 | — |
| 2022-10-26 | 32.65 | $2700.00 | 15 |
| 2022-10-25 | 25.58 | $2650.00 | — |
| 2022-10-24 | 25.58 | $2650.00 | 4 |
| 2022-10-21 | 29.87 | $2725.75 | — |
| 2022-10-20 | 29.87 | $2725.75 | 7 |
| 2022-10-19 | 35.06 | $2800.00 | — |
| 2022-10-18 | 35.06 | $2800.00 | — |
| 2022-10-17 | 35.06 | $2800.00 | 5 |
| 2022-10-14 | 58.62 | $3000.01 | — |
| 2022-10-13 | 58.62 | $3000.01 | — |
| 2022-10-12 | 58.62 | $3000.01 | — |
| 2022-10-11 | 58.62 | $3000.01 | 1 |
| 2022-10-10 | 80.69 | $3100.00 | 17 |
| 2022-10-07 | 65.07 | $2975.00 | — |
| 2022-10-06 | 65.07 | $2975.00 | — |
| 2022-10-05 | 65.07 | $2975.00 | — |
| 2022-10-04 | 65.07 | $2975.00 | — |
| 2022-10-03 | 65.07 | $2975.00 | — |
| 2022-09-30 | 65.07 | $2975.00 | — |
| 2022-09-29 | 65.07 | $2975.00 | 3 |
| 2022-09-28 | 73.36 | $3000.00 | — |
| 2022-09-27 | 73.36 | $3000.00 | — |
| 2022-09-26 | 73.36 | $3000.00 | — |
| 2022-09-23 | 73.36 | $3000.00 | — |
| 2022-09-22 | 73.36 | $3000.00 | — |
| 2022-09-21 | 73.36 | $3000.00 | 3 |
| 2022-09-20 | 70.73 | $2976.00 | — |
| 2022-09-19 | 70.73 | $2976.00 | — |
| 2022-09-16 | 70.73 | $2976.00 | — |
| 2022-09-15 | 70.73 | $2976.00 | — |
| 2022-09-14 | 70.73 | $2976.00 | — |
| 2022-09-13 | 70.73 | $2976.00 | 17 |
| 2022-09-12 | 41.19 | $2810.00 | — |
| 2022-09-09 | 41.19 | $2810.00 | — |
| 2022-09-08 | 41.19 | $2810.00 | — |
| 2022-09-07 | 41.19 | $2810.00 | 1 |
| 2022-09-06 | 74.31 | $2900.00 | 5 |
| 2022-09-02 | 74.31 | $2900.01 | — |
| 2022-09-01 | 74.31 | $2900.01 | — |
| 2022-08-31 | 74.31 | $2900.01 | — |
| 2022-08-30 | 74.31 | $2900.01 | — |
| 2022-08-29 | 74.31 | $2900.01 | 1 |
| 2022-08-26 | 74.31 | $2900.00 | — |
| 2022-08-25 | 74.31 | $2900.00 | 5 |
| 2022-08-24 | 36.93 | $2800.00 | — |
| 2022-08-23 | 36.93 | $2800.00 | — |
| 2022-08-22 | 36.93 | $2800.00 | — |
| 2022-08-19 | 36.93 | $2800.00 | — |
| 2022-08-18 | 36.93 | $2800.00 | — |
| 2022-08-17 | 36.93 | $2800.00 | — |
| 2022-08-16 | 36.93 | $2800.00 | — |
| 2022-08-15 | 36.93 | $2800.00 | — |
| 2022-08-12 | 36.93 | $2800.00 | — |
| 2022-08-11 | 36.93 | $2800.00 | — |
| 2022-08-10 | 36.93 | $2800.00 | — |
| 2022-08-09 | 36.93 | $2800.00 | — |
| 2022-08-08 | 36.93 | $2800.00 | — |
| 2022-08-05 | 36.93 | $2800.00 | — |
| 2022-08-04 | 36.93 | $2800.00 | — |
| 2022-08-03 | 36.93 | $2800.00 | — |
| 2022-08-02 | 36.93 | $2800.00 | — |
| 2022-08-01 | 36.93 | $2800.00 | — |
| 2022-07-29 | 36.93 | $2800.00 | — |
| 2022-07-28 | 36.93 | $2800.00 | — |
| 2022-07-27 | 36.93 | $2800.00 | — |
| 2022-07-26 | 36.93 | $2800.00 | — |
| 2022-07-25 | 36.93 | $2800.00 | — |
| 2022-07-22 | 36.93 | $2800.00 | — |
| 2022-07-21 | 36.93 | $2800.00 | — |
| 2022-07-20 | 36.93 | $2800.00 | — |
| 2022-07-19 | 36.93 | $2800.00 | — |
| 2022-07-18 | 36.93 | $2800.00 | — |
| 2022-07-15 | 36.93 | $2800.00 | — |
| 2022-07-14 | 36.93 | $2800.00 | 1 |
| 2022-07-13 | 36.93 | $2800.00 | 3 |
| 2022-07-12 | 41.91 | $2840.00 | — |
| 2022-07-11 | 41.91 | $2840.00 | — |
| 2022-07-08 | 41.91 | $2840.00 | — |
| 2022-07-07 | 41.91 | $2840.00 | — |
| 2022-07-06 | 41.91 | $2840.00 | — |
| 2022-07-05 | 41.91 | $2840.00 | 7 |
| 2022-07-01 | 66.65 | $2990.00 | — |
| 2022-06-30 | 66.65 | $2990.00 | — |
| 2022-06-29 | 66.65 | $2990.00 | — |
| 2022-06-28 | 66.65 | $2990.00 | — |
| 2022-06-27 | 66.65 | $2990.00 | 12 |
| 2022-06-24 | 68.53 | $2999.00 | 3 |
| 2022-06-23 | 68.53 | $2999.00 | — |
| 2022-06-22 | 68.53 | $2999.00 | — |
| 2022-06-21 | 68.53 | $2999.00 | — |
| 2022-06-17 | 68.53 | $2999.00 | — |
| 2022-06-16 | 68.53 | $2999.00 | — |
| 2022-06-15 | 68.53 | $2999.00 | — |
| 2022-06-14 | 68.53 | $2999.00 | — |
| 2022-06-13 | 68.53 | $2999.00 | — |
| 2022-06-10 | 68.53 | $2999.00 | — |
| 2022-06-09 | 68.53 | $2999.00 | — |
| 2022-06-08 | 68.53 | $2999.00 | — |
| 2022-06-07 | 68.53 | $2999.00 | 1 |
| 2022-06-06 | 53.72 | $2800.00 | — |
| 2022-06-03 | 53.72 | $2800.00 | — |
| 2022-06-02 | 53.72 | $2800.00 | — |
| 2022-06-01 | 53.72 | $2800.00 | — |
| 2022-05-31 | 53.72 | $2800.00 | — |
| 2022-05-27 | 53.72 | $2800.00 | — |
| 2022-05-26 | 53.72 | $2800.00 | — |
| 2022-05-25 | 53.72 | $2800.00 | — |
| 2022-05-24 | 53.72 | $2800.00 | — |
| 2022-05-23 | 53.72 | $2800.00 | — |
| 2022-05-20 | 53.72 | $2800.00 | — |
| 2022-05-19 | 53.72 | $2800.00 | — |
| 2022-05-18 | 53.72 | $2800.00 | — |
| 2022-05-17 | 53.72 | $2800.00 | — |
| 2022-05-16 | 53.72 | $2800.00 | — |
| 2022-05-13 | 53.72 | $2800.00 | — |
| 2022-05-12 | 53.72 | $2800.00 | — |
| 2022-05-11 | 53.72 | $2800.00 | 3 |
| 2022-05-10 | 48.93 | $2700.00 | — |
| 2022-05-09 | 48.93 | $2700.00 | 26 |
| 2022-05-06 | 53.98 | $2800.00 | — |
| 2022-05-05 | 53.98 | $2800.00 | — |
| 2022-05-04 | 53.98 | $2800.00 | 1 |
| 2022-05-03 | 53.98 | $2800.00 | — |
| 2022-05-02 | 53.98 | $2800.00 | — |
| 2022-04-29 | 53.98 | $2800.00 | 1 |
| 2022-04-28 | 63.63 | $3000.00 | — |
| 2022-04-27 | 63.63 | $3000.00 | — |
| 2022-04-26 | 63.63 | $3000.00 | — |
| 2022-04-25 | 63.63 | $3000.00 | 6 |
| 2022-04-22 | 55.53 | $2750.00 | 1 |
| 2022-04-21 | 55.53 | $2750.00 | 1 |
| 2022-04-20 | 63.14 | $2900.00 | — |
| 2022-04-19 | 63.14 | $2900.00 | 5 |
| 2022-04-18 | 68.81 | $3000.00 | 1 |
| 2022-04-14 | 62.39 | $2800.00 | 2 |
| 2022-04-13 | 77.56 | $3000.00 | 13 |
| 2022-04-12 | 46.91 | $2500.00 | — |
| 2022-04-11 | 46.91 | $2500.00 | — |
| 2022-04-08 | 46.91 | $2500.00 | — |
| 2022-04-07 | 46.91 | $2500.00 | — |
| 2022-04-06 | 46.91 | $2500.00 | — |
| 2022-04-05 | 46.91 | $2500.00 | — |
| 2022-04-04 | 46.91 | $2500.00 | — |
| 2022-04-01 | 46.91 | $2500.00 | — |
| 2022-03-31 | 46.91 | $2500.00 | — |
| 2022-03-30 | 46.91 | $2500.00 | 4 |
| 2022-03-29 | 56.08 | $2600.00 | — |
| 2022-03-28 | 56.08 | $2600.00 | — |
| 2022-03-25 | 56.08 | $2600.00 | — |
| 2022-03-24 | 56.08 | $2600.00 | — |
| 2022-03-23 | 56.08 | $2600.00 | — |
| 2022-03-22 | 56.08 | $2600.00 | — |
| 2022-03-21 | 56.08 | $2600.00 | — |
| 2022-03-18 | 56.08 | $2600.00 | — |
| 2022-03-17 | 56.08 | $2600.00 | 2 |
| 2022-03-16 | 56.08 | $2600.00 | 45 |
| 2022-03-15 | 63.52 | $2700.00 | — |
| 2022-03-14 | 63.52 | $2700.00 | — |
| 2022-03-11 | 63.52 | $2700.00 | — |
| 2022-03-10 | 63.52 | $2700.00 | — |
| 2022-03-09 | 63.52 | $2700.00 | — |
| 2022-03-08 | 63.52 | $2700.00 | — |
| 2022-03-07 | 63.52 | $2700.00 | — |
| 2022-03-04 | 63.52 | $2700.00 | — |
| 2022-03-03 | 63.52 | $2700.00 | — |
| 2022-03-02 | 63.52 | $2700.00 | — |
| 2022-03-01 | 63.52 | $2700.00 | 9 |
| 2022-02-28 | 52.85 | $2400.00 | 2 |
| 2022-02-25 | 66.76 | $2625.00 | — |
| 2022-02-24 | 66.76 | $2625.00 | 1 |
| 2022-02-23 | 65.86 | $2600.00 | — |
| 2022-02-22 | 65.86 | $2600.00 | — |
| 2022-02-18 | 65.86 | $2600.00 | 2 |
| 2022-02-17 | 67.75 | $2630.00 | 37 |
| 2022-02-16 | 63.43 | $2500.00 | 8 |
| 2022-02-15 | 54.59 | $2301.00 | 13 |
| 2022-02-14 | 57.88 | $2350.20 | 5 |
| 2022-02-11 | 61.43 | $2400.00 | 3 |
| 2022-02-10 | 80.23 | $2600.00 | — |
| 2022-02-09 | 80.23 | $2600.00 | 8 |
| 2022-02-08 | 80.23 | $2600.00 | 20 |
| 2022-02-07 | 80.23 | $2600.00 | — |
| 2022-02-04 | 80.23 | $2600.00 | 15 |
| 2022-02-03 | 77.58 | $2500.00 | — |
| 2022-02-02 | 77.58 | $2500.00 | 6 |
| 2022-02-01 | 64.76 | $2200.00 | — |
| 2022-01-31 | 64.76 | $2200.00 | — |
| 2022-01-28 | 64.76 | $2200.00 | — |
| 2022-01-27 | 64.76 | $2200.00 | 12 |
| 2022-01-26 | 70.21 | $2250.00 | 2 |
| 2022-01-25 | 67.62 | $2200.00 | 1 |
| 2022-01-24 | 56.97 | $2050.00 | — |
| 2022-01-21 | 56.97 | $2050.00 | — |
| 2022-01-20 | 56.97 | $2050.00 | — |
| 2022-01-19 | 56.97 | $2050.00 | — |
| 2022-01-18 | 56.97 | $2050.00 | — |
| 2022-01-14 | 56.97 | $2050.00 | — |
| 2022-01-13 | 56.97 | $2050.00 | 1 |
| 2022-01-12 | 49.19 | $1950.00 | — |
| 2022-01-11 | 49.19 | $1950.00 | 3 |
| 2022-01-10 | 58.78 | $2050.00 | 10 |
| 2022-01-07 | 58.78 | $2050.00 | — |
| 2022-01-06 | 58.78 | $2050.00 | 9 |
| 2022-01-05 | 41.74 | $1875.00 | — |
| 2022-01-04 | 41.74 | $1875.00 | — |
| 2022-01-03 | 41.74 | $1875.00 | — |
| 2021-12-31 | 41.74 | $1875.00 | 7 |
| 2021-12-30 | 73.63 | $2100.00 | — |
| 2021-12-29 | 73.63 | $2100.00 | 10 |
| 2021-12-28 | 73.63 | $2100.00 | 7 |
| 2021-12-27 | 66.26 | $2025.00 | — |
| 2021-12-23 | 66.26 | $2025.00 | — |
| 2021-12-22 | 66.26 | $2025.00 | — |
| 2021-12-21 | 66.26 | $2025.00 | — |
| 2021-12-20 | 66.26 | $2025.00 | — |
| 2021-12-17 | 66.26 | $2025.00 | — |
| 2021-12-16 | 66.26 | $2025.00 | 20 |
| 2021-12-15 | 74.83 | $2069.00 | 2 |
| 2021-12-14 | 68.83 | $2000.00 | — |
| 2021-12-13 | 68.83 | $2000.00 | 2 |
| 2021-12-10 | 68.73 | $1999.00 | — |
| 2021-12-09 | 68.73 | $1999.00 | 5 |
| 2021-12-08 | 68.92 | $2000.00 | — |
| 2021-12-07 | 68.92 | $2000.00 | — |
| 2021-12-06 | 68.92 | $2000.00 | 6 |
| 2021-12-03 | 68.92 | $2000.00 | 5 |
| 2021-12-02 | 68.92 | $2000.00 | — |
| 2021-12-01 | 68.92 | $2000.00 | — |
| 2021-11-30 | 68.92 | $2000.00 | — |
| 2021-11-29 | 68.92 | $2000.00 | — |
| 2021-11-26 | 68.92 | $2000.00 | — |
| 2021-11-24 | 68.92 | $2000.00 | — |
| 2021-11-23 | 68.92 | $2000.00 | — |
| 2021-11-22 | 68.92 | $2000.00 | — |
| 2021-11-19 | 68.92 | $2000.00 | 9 |
| 2021-11-18 | 68.92 | $2000.00 | 42 |
| 2021-11-17 | 57.94 | $1811.00 | — |
| 2021-11-16 | 57.94 | $1811.00 | 1 |
| 2021-11-15 | 60.39 | $1835.00 | — |
| 2021-11-12 | 60.39 | $1835.00 | 5 |
| 2021-11-11 | 60.39 | $1835.00 | 2 |
| 2021-11-10 | 54.57 | $1750.00 | — |
| 2021-11-09 | 54.57 | $1750.00 | — |
| 2021-11-08 | 54.57 | $1750.00 | — |
| 2021-11-05 | 54.57 | $1750.00 | — |
| 2021-11-04 | 54.57 | $1750.00 | — |
| 2021-11-03 | 54.57 | $1750.00 | — |
| 2021-11-02 | 54.57 | $1750.00 | — |
| 2021-11-01 | 54.57 | $1750.00 | — |
| 2021-10-29 | 54.57 | $1750.00 | — |
| 2021-10-28 | 54.57 | $1750.00 | 2 |
| 2021-10-27 | 64.58 | $1899.80 | — |
| 2021-10-26 | 64.58 | $1899.80 | — |
| 2021-10-25 | 64.58 | $1899.80 | 2 |
| 2021-10-22 | 55.76 | $1710.00 | 3 |
| 2021-10-21 | 55.20 | $1700.00 | — |
| 2021-10-20 | 55.20 | $1700.00 | 26 |
| 2021-10-19 | 83.87 | $2000.00 | — |
| 2021-10-18 | 83.87 | $2000.00 | — |
| 2021-10-15 | 83.87 | $2000.00 | 16 |
| 2021-10-14 | 37.48 | $1500.00 | — |
| 2021-10-13 | 37.48 | $1500.00 | — |
| 2021-10-12 | 37.48 | $1500.00 | — |
| 2021-10-11 | 37.48 | $1500.00 | — |
| 2021-10-08 | 37.48 | $1500.00 | — |
| 2021-10-07 | 37.48 | $1500.00 | — |
| 2021-10-06 | 37.48 | $1500.00 | — |
| 2021-10-05 | 37.48 | $1500.00 | — |
| 2021-10-04 | 37.48 | $1500.00 | — |
| 2021-10-01 | 37.48 | $1500.00 | — |
| 2021-09-30 | 37.48 | $1500.00 | — |
| 2021-09-29 | 37.48 | $1500.00 | — |
| 2021-09-28 | 37.48 | $1500.00 | — |
| 2021-09-27 | 37.48 | $1500.00 | — |
| 2021-09-24 | 37.48 | $1500.00 | — |
| 2021-09-23 | 37.48 | $1500.00 | — |
| 2021-09-22 | 37.48 | $1500.00 | — |
| 2021-09-21 | 37.48 | $1500.00 | 15 |
| 2021-09-20 | 55.10 | $1640.00 | — |
| 2021-09-17 | 55.10 | $1640.00 | — |
| 2021-09-16 | 55.10 | $1640.00 | — |
| 2021-09-15 | 55.10 | $1640.00 | — |
| 2021-09-14 | 55.10 | $1640.00 | — |
| 2021-09-13 | 55.10 | $1640.00 | — |
| 2021-09-10 | 55.10 | $1640.00 | — |
| 2021-09-09 | 55.10 | $1640.00 | — |
| 2021-09-08 | 55.10 | $1640.00 | — |
| 2021-09-07 | 55.10 | $1640.00 | — |
| 2021-09-03 | 55.10 | $1640.00 | — |
| 2021-09-02 | 55.10 | $1640.00 | — |
| 2021-09-01 | 55.10 | $1640.00 | — |
| 2021-08-31 | 55.10 | $1640.00 | — |
| 2021-08-30 | 55.10 | $1640.00 | — |
| 2021-08-27 | 55.10 | $1640.00 | — |
| 2021-08-26 | 55.10 | $1640.00 | 74 |
| 2021-08-25 | 32.27 | $1400.00 | — |
| 2021-08-24 | 32.27 | $1400.00 | 148 |
| 2021-08-23 | 32.83 | $1409.00 | 89 |
| 2021-08-20 | 50.75 | $1600.00 | — |
| 2021-08-19 | 50.75 | $1600.00 | 31 |
| 2021-08-18 | 43.63 | $1551.00 | 1 |
| 2021-08-17 | 50.58 | $1600.00 | 41 |
| 2021-08-16 | 51.37 | $1605.00 | 15 |
| 2021-08-13 | 50.64 | $1600.00 | — |
| 2021-08-12 | 50.64 | $1600.00 | 20 |
| 2021-08-11 | 56.84 | $1640.00 | 23 |
| 2021-08-10 | 56.84 | $1640.00 | — |
| 2021-08-09 | 56.84 | $1640.00 | — |
| 2021-08-06 | 56.84 | $1640.00 | — |
| 2021-08-05 | 56.84 | $1640.00 | 1 |
| 2021-08-04 | 52.32 | $1600.00 | — |
| 2021-08-03 | 52.32 | $1600.00 | 2 |
| 2021-08-02 | 45.93 | $1550.00 | — |
| 2021-07-30 | 45.93 | $1550.00 | 6 |
| 2021-07-29 | 45.93 | $1550.00 | — |
| 2021-07-28 | 45.93 | $1550.00 | 18 |
| 2021-07-27 | 45.93 | $1550.00 | 2 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-24
Close Price
$3000.00
Vol: 1
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-44.09
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $3000.00 | 1 |
| 2026-07-23 | -0.01 | $2999.99 | — |
| 2026-07-22 | -0.01 | $2999.99 | — |
| 2026-07-21 | -0.01 | $2999.99 | 5 |
| 2026-07-20 | -13.42 | $2980.00 | 5 |
| 2026-07-17 | 0.00 | $3000.00 | — |
| 2026-07-16 | 0.00 | $3000.00 | — |
| 2026-07-15 | 0.00 | $3000.00 | 1 |
| 2026-07-14 | -100.00 | $2851.01 | — |
| 2026-07-13 | -100.00 | $2851.01 | 4 |
| 2026-07-10 | -1.64 | $2950.02 | 1 |
| 2026-07-09 | 0.00 | $2955.00 | 3 |
| 2026-07-08 | -0.81 | $2925.00 | — |
| 2026-07-07 | -0.81 | $2925.00 | 1 |
| 2026-07-06 | -0.81 | $2925.00 | — |
| 2026-07-02 | -0.81 | $2925.00 | 2 |
| 2026-07-01 | -0.82 | $2924.99 | 1 |
| 2026-06-30 | -0.82 | $2924.99 | 1 |
| 2026-06-29 | -0.81 | $2925.00 | 20 |
| 2026-06-26 | -0.81 | $2925.00 | 20 |
| 2026-06-25 | -0.81 | $2925.00 | 20 |
| 2026-06-24 | -0.81 | $2925.00 | 20 |
| 2026-06-23 | -0.64 | $2925.00 | 20 |
| 2026-06-22 | -0.64 | $2925.00 | 20 |
| 2026-06-18 | -0.64 | $2925.00 | 27 |
| 2026-06-17 | 0.00 | $2900.00 | 4 |
| 2026-06-16 | -7.16 | $2900.00 | 4 |
| 2026-06-15 | -10.03 | $2890.00 | 16 |
| 2026-06-12 | -10.03 | $2889.99 | 2 |
| 2026-06-11 | -78.51 | $2651.00 | 1 |
| 2026-06-10 | -78.28 | $2651.00 | 1 |
| 2026-06-09 | -52.38 | $2650.00 | 9 |
| 2026-06-08 | -52.38 | $2650.00 | — |
| 2026-06-05 | -52.38 | $2650.00 | 9 |
| 2026-06-04 | -52.38 | $2650.00 | 9 |
| 2026-06-03 | -51.16 | $2650.00 | 9 |
| 2026-06-02 | -51.16 | $2650.00 | 9 |
| 2026-06-01 | -48.25 | $2650.00 | 9 |
| 2026-05-29 | -47.83 | $2650.00 | 13 |
| 2026-05-28 | -39.13 | $2700.00 | 2 |
| 2026-05-27 | -39.13 | $2700.00 | 2 |
| 2026-05-26 | -39.13 | $2699.99 | 2 |
| 2026-05-22 | -47.83 | $2650.00 | 5 |
| 2026-05-21 | -47.83 | $2650.00 | 5 |
| 2026-05-20 | -47.83 | $2650.00 | 5 |
| 2026-05-19 | 0.00 | $2925.00 | 5 |
| 2026-05-18 | 0.00 | $2925.00 | 5 |
| 2026-05-15 | 0.00 | $2925.00 | — |
| 2026-05-14 | 0.00 | $2925.00 | 7 |
| 2026-05-13 | 0.00 | $2575.00 | 2 |
| 2026-05-12 | -10.00 | $2400.00 | 16 |
| 2026-05-11 | -10.00 | $2400.00 | 16 |
| 2026-05-08 | -10.00 | $2400.00 | 16 |
| 2026-05-07 | -9.09 | $2400.00 | — |
| 2026-05-06 | -9.09 | $2400.00 | 25 |
| 2026-05-05 | -9.09 | $2400.00 | 10 |
| 2026-05-04 | -9.09 | $2400.00 | 22 |
| 2026-05-01 | -37.50 | $2350.00 | 6 |
| 2026-04-30 | -37.50 | $2350.00 | 6 |
| 2026-04-29 | -37.50 | $2350.00 | 6 |
| 2026-04-28 | -37.50 | $2350.00 | 6 |
| 2026-04-27 | -37.50 | $2350.00 | 6 |
| 2026-04-24 | -18.75 | $2350.00 | 6 |
| 2026-04-23 | -43.48 | $2350.00 | 6 |
| 2026-04-22 | -41.67 | $2350.00 | 6 |
| 2026-04-21 | -41.67 | $2350.00 | 10 |
| 2026-04-20 | -41.67 | $2350.00 | — |
| 2026-04-17 | -41.67 | $2350.00 | 16 |
| 2026-04-16 | -31.25 | $2375.00 | 10 |
| 2026-04-15 | -57.69 | $2375.00 | 10 |
| 2026-04-14 | -69.44 | $2375.00 | 10 |
| 2026-04-13 | -69.44 | $2375.00 | 10 |
| 2026-04-10 | -83.33 | $2300.00 | 44 |
| 2026-04-09 | -83.33 | $2300.00 | 44 |
| 2026-04-08 | -83.33 | $2300.00 | 44 |
| 2026-04-07 | -83.33 | $2300.00 | 44 |
| 2026-04-06 | -83.33 | $2300.00 | 44 |
| 2026-04-02 | -83.33 | $2300.00 | 44 |
| 2026-04-01 | -83.33 | $2300.00 | 44 |
| 2026-03-31 | -83.33 | $2300.00 | 44 |
| 2026-03-30 | -83.33 | $2300.00 | 54 |
| 2026-03-27 | -98.44 | $2220.00 | 3 |
| 2026-03-26 | -70.31 | $2400.00 | 8 |
| 2026-03-25 | -70.31 | $2400.01 | 14 |
| 2026-03-24 | -76.19 | $2450.00 | 1 |
| 2026-03-23 | -100.00 | $2325.00 | 68 |
| 2026-03-20 | -99.14 | $2400.00 | 68 |
| 2026-03-19 | -99.14 | $2400.00 | 80 |
| 2026-03-18 | -64.56 | $2591.75 | 10 |
| 2026-03-17 | -43.06 | $2677.75 | 7 |
| 2026-03-16 | -18.18 | $2749.99 | — |
| 2026-03-13 | -18.18 | $2749.99 | 7 |
| 2026-03-12 | -18.18 | $2749.99 | 7 |
| 2026-03-11 | -72.73 | $2450.00 | 7 |
| 2026-03-10 | -72.73 | $2450.00 | 7 |
| 2026-03-09 | -72.73 | $2450.00 | 7 |
| 2026-03-06 | -72.73 | $2450.00 | 7 |
| 2026-03-05 | -72.73 | $2450.00 | 7 |
| 2026-03-04 | -18.18 | $2750.00 | 7 |
| 2026-03-03 | -18.18 | $2750.00 | 7 |
| 2026-03-02 | 0.00 | $2850.00 | 7 |
| 2026-02-27 | 0.00 | $2850.00 | 7 |
| 2026-02-26 | 0.00 | $2850.00 | 7 |
| 2026-02-25 | 0.00 | $2850.00 | 7 |
| 2026-02-24 | 0.00 | $2850.00 | 7 |
| 2026-02-23 | 0.00 | $2850.00 | 7 |
| 2026-02-20 | 0.00 | $2850.00 | — |
| 2026-02-19 | 0.00 | $2850.00 | — |
| 2026-02-18 | 0.00 | $2850.00 | 13 |
| 2026-02-17 | -27.27 | $2700.00 | 3 |
| 2026-02-13 | -87.51 | $2674.99 | 2 |
| 2026-02-12 | -92.56 | $2651.00 | — |
| 2026-02-11 | -33.17 | $2651.00 | — |
| 2026-02-10 | -33.17 | $2651.00 | 11 |
| 2026-02-09 | -7.41 | $2750.00 | — |
| 2026-02-06 | -7.41 | $2750.00 | — |
| 2026-02-05 | -7.41 | $2750.00 | 4 |
| 2026-02-04 | -7.41 | $2750.00 | 4 |
| 2026-02-03 | -7.41 | $2750.00 | 4 |
| 2026-02-02 | -5.45 | $2770.00 | — |
| 2026-01-30 | -5.45 | $2770.00 | — |
| 2026-01-29 | -5.45 | $2770.00 | 18 |
| 2026-01-28 | -5.45 | $2770.00 | 20 |
| 2026-01-27 | -4.55 | $2775.00 | 6 |
| 2026-01-26 | -4.55 | $2775.00 | 1 |
| 2026-01-23 | -4.55 | $2775.00 | 1 |
| 2026-01-22 | -1.82 | $2789.99 | 10 |
| 2026-01-21 | -4.55 | $2775.00 | 10 |
| 2026-01-20 | -18.18 | $2700.00 | 10 |
| 2026-01-16 | -18.18 | $2700.00 | 10 |
| 2026-01-15 | -30.00 | $2635.00 | 2 |
| 2026-01-14 | -100.00 | $2250.00 | 14 |
| 2026-01-13 | -100.00 | $2250.00 | 28 |
| 2026-01-12 | -22.73 | $2735.00 | 32 |
| 2026-01-09 | -24.65 | $2729.50 | 71 |
| 2026-01-08 | -52.45 | $2650.00 | 131 |
| 2026-01-07 | -47.74 | $2705.00 | 6 |
| 2026-01-06 | -47.74 | $2705.00 | 5 |
| 2026-01-05 | 0.00 | $2800.00 | 9 |
| 2026-01-02 | -48.97 | $2700.00 | 14 |
| 2025-12-31 | -93.10 | $2614.38 | 6 |
| 2025-12-30 | -94.38 | $2615.00 | 10 |
| 2025-12-29 | -80.32 | $2650.00 | 10 |
| 2025-12-26 | -36.14 | $2760.00 | 3 |
| 2025-12-24 | -80.32 | $2650.00 | 1 |
| 2025-12-23 | -100.00 | $2601.00 | 10 |
| 2025-12-22 | -96.88 | $2695.00 | 2 |
| 2025-12-19 | -27.50 | $2795.00 | 1 |
| 2025-12-18 | -60.85 | $2728.30 | 19 |
| 2025-12-17 | -60.85 | $2728.30 | 20 |
| 2025-12-16 | -75.00 | $2700.00 | 10 |
| 2025-12-15 | -80.00 | $2700.00 | — |
| 2025-12-12 | -80.00 | $2700.00 | — |
| 2025-12-11 | -80.00 | $2700.00 | — |
| 2025-12-10 | -80.00 | $2700.00 | — |
| 2025-12-09 | -80.00 | $2700.00 | — |
| 2025-12-08 | -80.00 | $2700.00 | 10 |
| 2025-12-05 | -80.00 | $2700.00 | 10 |
| 2025-12-04 | -84.00 | $2690.00 | 1 |
| 2025-12-03 | -84.00 | $2690.00 | 1 |
| 2025-12-02 | -20.00 | $2850.00 | 1 |
| 2025-12-01 | -33.33 | $2850.00 | 1 |
| 2025-11-28 | -33.33 | $2850.00 | 1 |
| 2025-11-26 | -33.33 | $2850.00 | 1 |
| 2025-11-25 | -33.33 | $2850.00 | 1 |
| 2025-11-24 | -37.87 | $2836.40 | 2 |
| 2025-11-21 | -100.00 | $2650.01 | 2 |
| 2025-11-20 | -100.00 | $2650.01 | 3 |
| 2025-11-19 | -70.73 | $2737.81 | 2 |
| 2025-11-18 | -70.73 | $2737.81 | 2 |
| 2025-11-17 | -16.67 | $2900.00 | 1 |
| 2025-11-14 | -16.67 | $2900.00 | 1 |
| 2025-11-13 | -16.67 | $2900.00 | 1 |
| 2025-11-12 | -16.67 | $2900.00 | 1 |
| 2025-11-11 | -16.67 | $2900.00 | 1 |
| 2025-11-10 | -67.93 | $2746.21 | 6 |
| 2025-11-07 | -66.67 | $2750.00 | 10 |
| 2025-11-06 | -75.00 | $2725.00 | 2 |
| 2025-11-05 | -75.00 | $2725.00 | 7 |
| 2025-11-04 | -100.00 | $2650.00 | 18 |
| 2025-11-03 | 0.00 | $2950.00 | 4 |
| 2025-10-31 | -16.67 | $2950.00 | 4 |
| 2025-10-30 | -16.67 | $2950.00 | 4 |
| 2025-10-29 | -33.33 | $2900.00 | 1 |
| 2025-10-28 | -83.33 | $2750.00 | 5 |
| 2025-10-27 | -40.00 | $2880.00 | 1 |
| 2025-10-24 | -33.33 | $2900.00 | 3 |
| 2025-10-23 | -100.00 | $2700.00 | — |
| 2025-10-22 | -100.00 | $2700.00 | 20 |
| 2025-10-21 | -100.00 | $2750.00 | 9 |
| 2025-10-20 | -75.00 | $2850.00 | — |
| 2025-10-17 | -75.00 | $2850.00 | 3 |
| 2025-10-16 | -100.00 | $2833.00 | 25 |
| 2025-10-15 | -91.39 | $2862.92 | 5 |
| 2025-10-14 | -100.00 | $2850.01 | 3 |
| 2025-10-13 | -100.00 | $2850.01 | 4 |
| 2025-10-10 | -76.67 | $2885.00 | 12 |
| 2025-10-09 | -66.67 | $2950.00 | 1 |
| 2025-10-08 | -88.73 | $2883.81 | — |
| 2025-10-07 | -88.73 | $2883.81 | 2 |
| 2025-10-06 | -85.71 | $2850.01 | 5 |
| 2025-10-03 | -64.29 | $2925.00 | — |
| 2025-10-02 | -64.29 | $2925.00 | 3 |
| 2025-10-01 | -70.00 | $2905.00 | — |
| 2025-09-30 | -70.00 | $2905.00 | 5 |
| 2025-09-29 | -68.57 | $2910.00 | — |
| 2025-09-26 | -75.28 | $2910.00 | — |
| 2025-09-25 | -75.28 | $2910.00 | — |
| 2025-09-24 | -75.28 | $2910.00 | 4 |
| 2025-09-23 | -76.41 | $2905.00 | 7 |
| 2025-09-22 | -76.41 | $2905.00 | — |
| 2025-09-19 | -76.41 | $2905.00 | — |
| 2025-09-18 | -76.41 | $2905.00 | — |
| 2025-09-17 | -76.41 | $2905.00 | — |
| 2025-09-16 | -76.41 | $2905.00 | — |
| 2025-09-15 | -76.41 | $2905.00 | 7 |
| 2025-09-12 | -21.35 | $3150.00 | — |
| 2025-09-11 | -21.35 | $3150.00 | 2 |
| 2025-09-10 | -32.59 | $3100.00 | 1 |
| 2025-09-09 | -100.00 | $2800.01 | 8 |
| 2025-09-08 | -54.54 | $3100.01 | — |
| 2025-09-05 | -54.54 | $3100.01 | 1 |
| 2025-09-04 | -36.36 | $3150.00 | 3 |
| 2025-09-03 | -100.00 | $2975.00 | 19 |
| 2025-09-02 | -99.82 | $2975.50 | 35 |
| 2025-08-29 | -2.50 | $3245.00 | — |
| 2025-08-28 | -2.50 | $3245.00 | — |
| 2025-08-27 | -2.50 | $3245.00 | — |
| 2025-08-26 | -2.50 | $3245.00 | — |
| 2025-08-25 | -2.50 | $3245.00 | 1 |
| 2025-08-22 | -100.00 | $3050.00 | 2 |
| 2025-08-21 | -100.00 | $3050.00 | — |
| 2025-08-20 | -100.00 | $3050.00 | — |
| 2025-08-19 | -100.00 | $3050.00 | — |
| 2025-08-18 | -100.00 | $3050.00 | — |
| 2025-08-15 | -90.09 | $3050.00 | — |
| 2025-08-14 | -90.09 | $3050.00 | 12 |
| 2025-08-13 | -77.30 | $3078.40 | 2 |
| 2025-08-12 | -2.25 | $3245.00 | 3 |
| 2025-08-11 | 0.00 | $3249.99 | — |
| 2025-08-08 | 0.00 | $3249.99 | — |
| 2025-08-07 | 0.00 | $3249.99 | — |
| 2025-08-06 | 0.00 | $3249.99 | — |
| 2025-08-05 | 0.00 | $3249.99 | — |
| 2025-08-04 | 0.00 | $3249.99 | — |
| 2025-08-01 | 0.00 | $3249.99 | 1 |
| 2025-07-31 | -78.21 | $3074.04 | 2 |
| 2025-07-30 | -88.88 | $3050.02 | — |
| 2025-07-29 | -94.12 | $3050.02 | — |
| 2025-07-28 | -94.12 | $3050.02 | — |
| 2025-07-25 | -94.12 | $3050.02 | — |
| 2025-07-24 | -94.12 | $3050.02 | — |
| 2025-07-23 | -94.12 | $3050.02 | 2 |
| 2025-07-22 | -94.12 | $3050.02 | 2 |
| 2025-07-21 | -99.30 | $3028.00 | — |
| 2025-07-18 | -99.30 | $3028.00 | — |
| 2025-07-17 | -99.30 | $3028.00 | 1 |
| 2025-07-16 | -99.30 | $3028.00 | — |
| 2025-07-15 | -99.30 | $3028.00 | — |
| 2025-07-14 | -99.41 | $3028.00 | 1 |
| 2025-07-11 | -75.49 | $3150.00 | 2 |
| 2025-07-10 | -99.41 | $3028.00 | 7 |
| 2025-07-09 | -93.87 | $3056.26 | — |
| 2025-07-08 | -93.87 | $3056.26 | 4 |
| 2025-07-07 | -100.00 | $3250.00 | 1 |
| 2025-07-03 | -100.00 | $3250.00 | — |
| 2025-07-02 | -100.00 | $3250.00 | 1 |
| 2025-07-01 | -54.84 | $3450.00 | — |
| 2025-06-30 | -54.84 | $3450.00 | 1 |
| 2025-06-27 | -87.10 | $3400.00 | — |
| 2025-06-26 | -87.10 | $3400.00 | — |
| 2025-06-25 | -87.10 | $3400.00 | — |
| 2025-06-24 | -87.10 | $3400.00 | 10 |
| 2025-06-23 | -96.72 | $3390.00 | 2 |
| 2025-06-20 | -100.00 | $3380.01 | — |
| 2025-06-18 | -100.00 | $3380.01 | 6 |
| 2025-06-17 | -100.00 | $3388.26 | — |
| 2025-06-16 | -100.00 | $3388.26 | 2 |
| 2025-06-13 | -52.63 | $3535.00 | — |
| 2025-06-12 | -52.63 | $3535.00 | 5 |
| 2025-06-11 | -52.63 | $3535.00 | — |
| 2025-06-10 | -52.63 | $3535.00 | — |
| 2025-06-09 | -52.63 | $3535.00 | — |
| 2025-06-06 | -52.63 | $3535.00 | — |
| 2025-06-05 | -52.63 | $3535.00 | — |
| 2025-06-04 | -52.63 | $3535.00 | 2 |
| 2025-06-03 | -100.00 | $3400.00 | 2 |
| 2025-06-02 | -88.15 | $3433.76 | — |
| 2025-05-30 | -88.15 | $3433.76 | — |
| 2025-05-29 | -88.15 | $3433.76 | — |
| 2025-05-28 | -88.15 | $3433.76 | — |
| 2025-05-27 | -42.95 | $3433.76 | 2 |
| 2025-05-23 | 0.00 | $3685.00 | — |
| 2025-05-22 | 0.00 | $3685.00 | — |
| 2025-05-21 | 0.00 | $3685.00 | — |
| 2025-05-20 | 0.00 | $3685.00 | — |
| 2025-05-19 | 0.00 | $3685.00 | — |
| 2025-05-16 | 0.00 | $3685.00 | — |
| 2025-05-15 | 0.00 | $3685.00 | — |
| 2025-05-14 | 0.00 | $3685.00 | — |
| 2025-05-13 | 0.00 | $3685.00 | — |
| 2025-05-12 | 0.00 | $3685.00 | — |
| 2025-05-09 | 0.00 | $3685.00 | — |
| 2025-05-08 | 0.00 | $3685.00 | — |
| 2025-05-07 | 0.00 | $3685.00 | 4 |
| 2025-05-06 | -13.39 | $3600.00 | — |
| 2025-05-05 | -13.39 | $3600.00 | — |
| 2025-05-02 | -13.39 | $3600.00 | — |
| 2025-05-01 | -13.39 | $3600.00 | — |
| 2025-04-30 | -13.39 | $3600.00 | 4 |
| 2025-04-29 | -92.12 | $3100.06 | 1 |
| 2025-04-28 | -92.12 | $3100.01 | 1 |
| 2025-04-25 | -13.39 | $3600.00 | — |
| 2025-04-24 | -13.39 | $3600.00 | 1 |
| 2025-04-23 | -100.00 | $3050.00 | — |
| 2025-04-22 | -100.00 | $3050.00 | 15 |
| 2025-04-21 | -0.03 | $3684.91 | — |
| 2025-04-17 | -0.03 | $3684.91 | — |
| 2025-04-16 | -0.03 | $3684.91 | — |
| 2025-04-15 | -0.03 | $3684.91 | — |
| 2025-04-14 | -0.03 | $3684.91 | — |
| 2025-04-11 | -0.03 | $3684.91 | 2 |
| 2025-04-10 | 0.00 | $3685.00 | — |
| 2025-04-09 | 0.00 | $3685.00 | — |
| 2025-04-08 | -14.48 | $3685.00 | — |
| 2025-04-07 | -14.48 | $3685.00 | 4 |
| 2025-04-04 | -92.31 | $3380.00 | — |
| 2025-04-03 | -92.31 | $3380.00 | 3 |
| 2025-04-02 | -14.10 | $3685.00 | 4 |
| 2025-04-01 | -14.10 | $3685.00 | — |
| 2025-03-31 | -14.10 | $3685.00 | — |
| 2025-03-28 | -14.10 | $3685.00 | — |
| 2025-03-27 | -14.10 | $3685.00 | — |
| 2025-03-26 | -14.10 | $3685.00 | — |
| 2025-03-25 | -14.10 | $3685.00 | — |
| 2025-03-24 | -14.10 | $3685.00 | — |
| 2025-03-21 | -14.10 | $3685.00 | — |
| 2025-03-20 | -14.10 | $3685.00 | — |
| 2025-03-19 | -14.10 | $3685.00 | 1 |
| 2025-03-18 | -97.43 | $3360.01 | — |
| 2025-03-17 | -97.43 | $3360.01 | — |
| 2025-03-14 | -97.43 | $3360.01 | — |
| 2025-03-13 | -86.36 | $3360.01 | 4 |
| 2025-03-12 | 0.00 | $3740.01 | 2 |
| 2025-03-11 | -40.00 | $3360.00 | 4 |
| 2025-03-10 | -10.00 | $3390.00 | 3 |
| 2025-03-07 | 0.00 | $3400.00 | 3 |
| 2025-03-06 | 0.00 | $3400.00 | 3 |
| 2025-03-05 | -15.00 | $3385.00 | — |
| 2025-03-04 | -15.00 | $3385.00 | — |
| 2025-03-03 | -10.00 | $3385.00 | 8 |
| 2025-02-28 | -10.00 | $3385.00 | 3 |
| 2025-02-27 | -23.33 | $3365.00 | 1 |
| 2025-02-26 | -23.33 | $3365.01 | 4 |
| 2025-02-25 | 0.00 | $3400.00 | — |
| 2025-02-24 | 0.00 | $3400.00 | — |
| 2025-02-21 | 0.00 | $3400.00 | — |
| 2025-02-20 | 0.00 | $3400.00 | 1 |
| 2025-02-19 | -33.33 | $3350.00 | — |
| 2025-02-18 | -33.33 | $3350.00 | 12 |
| 2025-02-14 | -33.33 | $3350.00 | 3 |
| 2025-02-13 | -57.14 | $3300.00 | — |
| 2025-02-12 | -57.14 | $3300.00 | — |
| 2025-02-11 | -57.14 | $3300.00 | 3 |
| 2025-02-10 | 0.00 | $3400.00 | — |
| 2025-02-07 | 0.00 | $3400.00 | — |
| 2025-02-06 | 0.00 | $3400.00 | — |
| 2025-02-05 | 0.00 | $3400.00 | — |
| 2025-02-04 | 0.00 | $3400.00 | 3 |
| 2025-02-03 | -62.50 | $3250.00 | — |
| 2025-01-31 | -62.50 | $3250.00 | — |
| 2025-01-30 | -66.67 | $3250.00 | — |
| 2025-01-29 | -66.67 | $3250.00 | — |
| 2025-01-28 | -66.67 | $3250.00 | — |
| 2025-01-27 | -66.67 | $3250.00 | — |
| 2025-01-24 | -66.67 | $3250.00 | — |
| 2025-01-23 | -66.67 | $3250.00 | 5 |
| 2025-01-22 | -60.00 | $3250.00 | — |
| 2025-01-21 | -60.00 | $3250.00 | — |
| 2025-01-17 | -60.00 | $3250.00 | 5 |
| 2025-01-16 | -70.00 | $3225.00 | — |
| 2025-01-15 | -70.00 | $3225.00 | — |
| 2025-01-14 | -70.00 | $3225.00 | — |
| 2025-01-13 | -70.00 | $3225.00 | 5 |
| 2025-01-10 | -90.00 | $3175.00 | 9 |
| 2025-01-08 | -10.00 | $3375.00 | — |
| 2025-01-07 | -10.00 | $3375.00 | — |
| 2025-01-06 | -10.00 | $3375.00 | — |
| 2025-01-03 | -65.38 | $3375.00 | — |
| 2025-01-02 | -65.38 | $3375.00 | 3 |
| 2024-12-31 | -61.54 | $3400.00 | — |
| 2024-12-30 | -61.54 | $3400.00 | — |
| 2024-12-27 | -61.54 | $3400.00 | — |
| 2024-12-26 | -61.54 | $3400.00 | — |
| 2024-12-24 | -61.54 | $3400.00 | — |
| 2024-12-23 | -61.54 | $3400.00 | 2 |
| 2024-12-20 | -100.00 | $3150.00 | — |
| 2024-12-19 | -100.00 | $3150.00 | — |
| 2024-12-18 | -92.99 | $3150.00 | 35 |
| 2024-12-17 | -64.38 | $3350.00 | 4 |
| 2024-12-16 | -64.38 | $3350.00 | — |
| 2024-12-13 | -64.38 | $3350.00 | — |
| 2024-12-12 | -64.38 | $3350.00 | — |
| 2024-12-11 | -64.38 | $3350.00 | — |
| 2024-12-10 | -64.38 | $3350.00 | 3 |
| 2024-12-09 | -71.53 | $3300.00 | — |
| 2024-12-06 | -71.53 | $3300.00 | — |
| 2024-12-05 | -71.53 | $3300.00 | 3 |
| 2024-12-04 | -28.57 | $3300.00 | — |
| 2024-12-03 | -28.57 | $3300.00 | — |
| 2024-12-02 | -28.57 | $3300.00 | — |
| 2024-11-29 | -28.57 | $3300.00 | 3 |
| 2024-11-27 | -28.57 | $3300.00 | — |
| 2024-11-26 | -28.57 | $3300.00 | 13 |
| 2024-11-25 | -14.29 | $3350.00 | — |
| 2024-11-22 | -14.29 | $3350.00 | 14 |
| 2024-11-21 | -14.29 | $3350.00 | 5 |
| 2024-11-20 | -79.60 | $3101.00 | — |
| 2024-11-19 | -56.86 | $3101.00 | — |
| 2024-11-18 | -56.86 | $3101.00 | 4 |
| 2024-11-15 | -56.86 | $3101.00 | — |
| 2024-11-14 | -56.86 | $3101.00 | — |
| 2024-11-13 | -56.86 | $3101.00 | 1 |
| 2024-11-12 | -42.86 | $3150.00 | 1 |
| 2024-11-11 | -42.86 | $3150.00 | 1 |
| 2024-11-08 | -46.90 | $3130.00 | — |
| 2024-11-07 | -42.50 | $3130.00 | 2 |
| 2024-11-06 | -62.50 | $3050.00 | — |
| 2024-11-05 | -62.50 | $3050.00 | — |
| 2024-11-04 | -62.50 | $3050.00 | — |
| 2024-11-01 | -62.50 | $3050.00 | — |
| 2024-10-31 | -62.50 | $3050.00 | — |
| 2024-10-30 | -53.88 | $3050.00 | — |
| 2024-10-29 | -53.88 | $3050.00 | 1 |
| 2024-10-28 | -43.10 | $3100.00 | 19 |
| 2024-10-25 | -43.10 | $3100.00 | 3 |
| 2024-10-24 | -49.96 | $3068.20 | 8 |
| 2024-10-23 | -75.43 | $2950.00 | — |
| 2024-10-22 | -75.43 | $2950.00 | — |
| 2024-10-21 | -75.43 | $2950.00 | — |
| 2024-10-18 | -75.43 | $2950.00 | — |
| 2024-10-17 | -75.43 | $2950.00 | — |
| 2024-10-16 | -75.43 | $2950.00 | — |
| 2024-10-15 | -75.43 | $2950.00 | — |
| 2024-10-14 | -75.43 | $2950.00 | 5 |
| 2024-10-11 | -86.21 | $2900.00 | — |
| 2024-10-10 | -86.21 | $2900.00 | — |
| 2024-10-09 | -86.21 | $2900.00 | — |
| 2024-10-08 | -86.21 | $2900.00 | — |
| 2024-10-07 | -86.21 | $2900.00 | — |
| 2024-10-04 | -86.21 | $2900.00 | 10 |
| 2024-10-03 | -100.00 | $2836.00 | — |
| 2024-10-02 | -100.00 | $2836.00 | 7 |
| 2024-09-23 | 0.00 | $3050.00 | — |
| 2024-09-20 | 0.00 | $3050.00 | — |
| 2024-09-19 | 0.00 | $3050.00 | — |
| 2024-09-18 | 0.00 | $3050.00 | — |
| 2024-09-17 | 0.00 | $3050.00 | — |
| 2024-09-16 | 0.00 | $3050.00 | — |
| 2024-09-13 | 0.00 | $3050.00 | — |
| 2024-09-12 | 0.00 | $3050.00 | — |
| 2024-09-11 | 0.00 | $3050.00 | — |
| 2024-09-10 | 0.00 | $3050.00 | — |
| 2024-09-09 | 0.00 | $3050.00 | — |
| 2024-09-06 | 0.00 | $3050.00 | — |
| 2024-09-05 | 0.00 | $3050.00 | — |
| 2024-09-04 | 0.00 | $3050.00 | — |
| 2024-09-03 | 0.00 | $3050.00 | — |
| 2024-08-30 | 0.00 | $3050.00 | — |
| 2024-08-29 | 0.00 | $3050.00 | — |
| 2024-08-28 | 0.00 | $3050.00 | — |
| 2024-08-27 | 0.00 | $3050.00 | 1 |
| 2024-08-26 | -100.00 | $3000.00 | — |
| 2024-08-23 | -100.00 | $3000.00 | — |
| 2024-08-22 | -100.00 | $3000.00 | — |
| 2024-08-21 | -100.00 | $3000.00 | — |
| 2024-08-20 | -100.00 | $3000.00 | — |
| 2024-08-19 | -100.00 | $3000.00 | — |
| 2024-08-16 | -100.00 | $3000.00 | 3 |
| 2024-08-15 | 0.00 | $3050.00 | — |
| 2024-08-14 | 0.00 | $3050.00 | — |
| 2024-08-13 | 0.00 | $3050.00 | — |
| 2024-08-12 | 0.00 | $3050.00 | — |
| 2024-08-09 | 0.00 | $3050.00 | — |
| 2024-08-08 | 0.00 | $3050.00 | — |
| 2024-08-07 | 0.00 | $3050.00 | 7 |
| 2024-08-06 | 0.00 | $3050.00 | — |
| 2024-08-05 | 0.00 | $3050.00 | — |
| 2024-08-02 | 0.00 | $3050.00 | — |
| 2024-08-01 | 0.00 | $3050.00 | — |
| 2024-07-31 | 0.00 | $3050.00 | 1 |
| 2024-07-30 | -56.82 | $3000.00 | — |
| 2024-07-29 | -56.82 | $3000.00 | — |
| 2024-07-26 | -56.82 | $3000.00 | — |
| 2024-07-25 | -56.82 | $3000.00 | 1 |
| 2024-07-24 | -56.82 | $3000.00 | 2 |
| 2024-07-23 | -56.59 | $3002.00 | 1 |
| 2024-07-22 | -56.82 | $3000.00 | 1 |
| 2024-07-19 | -62.39 | $2951.00 | — |
| 2024-07-18 | -62.03 | $2951.00 | — |
| 2024-07-17 | -62.03 | $2951.00 | — |
| 2024-07-16 | -62.03 | $2951.00 | — |
| 2024-07-15 | -62.03 | $2951.00 | — |
| 2024-07-12 | -62.03 | $2951.00 | 2 |
| 2024-07-11 | -88.14 | $2720.00 | — |
| 2024-07-10 | -88.14 | $2720.00 | — |
| 2024-07-09 | -88.14 | $2720.00 | — |
| 2024-07-08 | -88.14 | $2720.00 | 46 |
| 2024-07-05 | -89.83 | $2705.00 | 38 |
| 2024-07-03 | -56.38 | $3001.00 | 2 |
| 2024-07-02 | 0.00 | $3500.00 | — |
| 2024-07-01 | 0.00 | $3500.00 | — |
| 2024-06-28 | 0.00 | $3500.00 | — |
| 2024-06-27 | 0.00 | $3500.00 | — |
| 2024-06-26 | 0.00 | $3500.00 | — |
| 2024-06-25 | 0.00 | $3500.00 | — |
| 2024-06-24 | 0.00 | $3500.00 | — |
| 2024-06-21 | 0.00 | $3500.00 | — |
| 2024-06-20 | 0.00 | $3500.00 | 110 |
| 2024-06-18 | 0.00 | $3250.00 | 137 |
| 2024-06-17 | 0.00 | $3250.00 | 1 |
| 2024-06-14 | 0.00 | $3250.00 | 3 |
| 2024-06-13 | 0.00 | $3250.00 | — |
| 2024-06-12 | 0.00 | $3250.00 | — |
| 2024-06-11 | 0.00 | $3250.00 | — |
| 2024-06-10 | 0.00 | $3250.00 | — |
| 2024-06-07 | 0.00 | $3250.00 | 4 |
| 2024-06-06 | 0.00 | $3150.00 | — |
| 2024-06-05 | 0.00 | $3150.00 | — |
| 2024-06-04 | 0.00 | $3150.00 | — |
| 2024-06-03 | 0.00 | $3150.00 | — |
| 2024-05-31 | 0.00 | $3150.00 | — |
| 2024-05-30 | 0.00 | $3150.00 | — |
| 2024-05-29 | 0.00 | $3150.00 | — |
| 2024-05-28 | 0.00 | $3150.00 | — |
| 2024-05-24 | 0.00 | $3150.00 | — |
| 2024-05-23 | 0.00 | $3150.00 | — |
| 2024-05-22 | 0.00 | $3150.00 | — |
| 2024-05-21 | 0.00 | $3150.00 | — |
| 2024-05-20 | 0.00 | $3150.00 | — |
| 2024-05-17 | 0.00 | $3150.00 | 3 |
| 2024-05-16 | 0.00 | $2761.00 | — |
| 2024-05-15 | 0.00 | $2761.00 | — |
| 2024-05-14 | 0.00 | $2761.00 | — |
| 2024-05-13 | 0.00 | $2761.00 | — |
| 2024-05-10 | 0.00 | $2761.00 | — |
| 2024-05-09 | -34.75 | $2761.00 | — |
| 2024-05-08 | -34.75 | $2761.00 | — |
| 2024-05-07 | -34.75 | $2761.00 | — |
| 2024-05-06 | -34.75 | $2761.00 | — |
| 2024-05-03 | -41.09 | $2761.00 | — |
| 2024-05-02 | -65.20 | $2761.00 | — |
| 2024-05-01 | -65.20 | $2761.00 | — |
| 2024-04-30 | -65.20 | $2761.00 | — |
| 2024-04-29 | -65.20 | $2761.00 | — |
| 2024-04-26 | -65.20 | $2761.00 | 6 |
| 2024-04-25 | -66.67 | $2750.00 | — |
| 2024-04-24 | -66.67 | $2750.00 | — |
| 2024-04-23 | -66.67 | $2750.00 | 52 |
| 2024-04-22 | -67.12 | $2750.00 | 5 |
| 2024-04-19 | -73.69 | $2700.00 | 3 |
| 2024-04-18 | -65.93 | $2759.00 | 1 |
| 2024-04-17 | -86.85 | $2600.00 | 2 |
| 2024-04-16 | -100.00 | $2500.00 | — |
| 2024-04-15 | -100.00 | $2500.00 | 8 |
| 2024-04-12 | -100.00 | $2900.00 | 3 |
| 2024-04-11 | -100.00 | $2900.00 | — |
| 2024-04-10 | -100.00 | $2900.00 | — |
| 2024-04-09 | -100.00 | $2900.00 | — |
| 2024-04-08 | -100.00 | $2900.00 | 9 |
| 2024-04-05 | -100.00 | $3250.00 | — |
| 2024-04-04 | -100.00 | $3250.00 | — |
| 2024-04-03 | -100.00 | $3250.00 | — |
| 2024-04-02 | -100.00 | $3250.00 | — |
| 2024-04-01 | -100.00 | $3250.00 | — |
| 2024-03-28 | -100.00 | $3250.00 | — |
| 2024-03-27 | -100.00 | $3250.00 | — |
| 2024-03-26 | -100.00 | $3250.00 | 1 |
| 2024-03-25 | -100.00 | $3260.30 | — |
| 2024-03-22 | -100.00 | $3260.30 | — |
| 2024-03-21 | -100.00 | $3260.30 | — |
| 2024-03-20 | -100.00 | $3260.30 | — |
| 2024-03-19 | -100.00 | $3260.30 | 1 |
| 2024-03-18 | -14.67 | $3339.01 | 1 |
| 2024-03-15 | -12.22 | $3349.01 | — |
| 2024-03-14 | -12.22 | $3349.01 | — |
| 2024-03-13 | -12.22 | $3349.01 | — |
| 2024-03-12 | -12.22 | $3349.01 | — |
| 2024-03-11 | -12.22 | $3349.01 | 1 |
| 2024-03-08 | 0.00 | $3398.99 | — |
| 2024-03-07 | 0.00 | $3398.99 | — |
| 2024-03-06 | 0.00 | $3398.99 | 4 |
| 2024-03-05 | 0.00 | $3399.00 | — |
| 2024-03-04 | 0.00 | $3399.00 | — |
| 2024-03-01 | 0.00 | $3399.00 | — |
| 2024-02-29 | 0.00 | $3399.00 | — |
| 2024-02-28 | 0.00 | $3399.00 | — |
| 2024-02-27 | 0.00 | $3399.00 | 1 |
| 2024-02-26 | 0.00 | $3399.00 | — |
| 2024-02-23 | 0.00 | $3399.00 | — |
| 2024-02-22 | -0.24 | $3399.00 | 1 |
| 2024-02-21 | -0.24 | $3399.00 | 1 |
| 2024-02-20 | -100.00 | $2990.00 | — |
| 2024-02-16 | -100.00 | $2990.00 | — |
| 2024-02-15 | -100.00 | $2990.00 | — |
| 2024-02-14 | -100.00 | $2990.00 | — |
| 2024-02-13 | -100.00 | $2990.00 | — |
| 2024-02-12 | -100.00 | $2990.00 | — |
| 2024-02-09 | -100.00 | $2990.00 | — |
| 2024-02-08 | -100.00 | $2990.00 | — |
| 2024-02-07 | -100.00 | $2990.00 | — |
| 2024-02-06 | -100.00 | $2990.00 | — |
| 2024-02-05 | -100.00 | $2990.00 | — |
| 2024-02-02 | -100.00 | $2990.00 | — |
| 2024-02-01 | -100.00 | $2990.00 | 1 |
| 2024-01-31 | -90.00 | $3040.00 | 1 |
| 2024-01-30 | -92.00 | $3032.00 | — |
| 2024-01-29 | -92.00 | $3032.00 | — |
| 2024-01-26 | -92.00 | $3032.00 | — |
| 2024-01-25 | -73.60 | $3032.00 | 6 |
| 2024-01-24 | 0.00 | $3399.00 | 1 |
| 2024-01-23 | -8.54 | $3350.00 | 4 |
| 2024-01-22 | -8.18 | $3350.00 | 7 |
| 2024-01-19 | -13.19 | $3320.00 | 3 |
| 2024-01-18 | 0.00 | $3399.00 | — |
| 2024-01-17 | 0.00 | $3399.00 | — |
| 2024-01-16 | 0.00 | $3399.00 | 2 |
| 2024-01-12 | -56.22 | $3062.25 | — |
| 2024-01-11 | -56.22 | $3062.25 | 1 |
| 2024-01-10 | 0.00 | $3399.00 | 1 |
| 2024-01-09 | -26.11 | $3100.00 | — |
| 2024-01-08 | -26.11 | $3100.00 | — |
| 2024-01-05 | -26.11 | $3100.00 | — |
| 2024-01-04 | -26.11 | $3100.00 | — |
| 2024-01-03 | -26.11 | $3100.00 | — |
| 2024-01-02 | -26.11 | $3100.00 | — |
| 2023-12-29 | -26.11 | $3100.00 | — |
| 2023-12-28 | -26.11 | $3100.00 | — |
| 2023-12-27 | -26.11 | $3100.00 | 3 |
| 2023-12-26 | -93.60 | $2826.00 | 3 |
| 2023-12-22 | -83.07 | $2868.75 | 2 |
| 2023-12-21 | -100.00 | $2800.00 | 5 |
| 2023-12-20 | -2.73 | $3199.00 | — |
| 2023-12-19 | -2.73 | $3199.00 | 7 |
| 2023-12-18 | -90.10 | $2974.75 | 4 |
| 2023-12-15 | -80.00 | $3000.00 | — |
| 2023-12-14 | -80.00 | $3000.00 | — |
| 2023-12-13 | -80.00 | $3000.00 | — |
| 2023-12-12 | -80.00 | $3000.00 | — |
| 2023-12-11 | -80.00 | $3000.00 | — |
| 2023-12-08 | -80.00 | $3000.00 | — |
| 2023-12-07 | -80.00 | $3000.00 | 3 |
| 2023-12-06 | 0.00 | $3100.00 | — |
| 2023-12-05 | 0.00 | $3100.00 | — |
| 2023-12-04 | 0.00 | $3100.00 | — |
| 2023-12-01 | 0.00 | $3100.00 | — |
| 2023-11-30 | 0.00 | $3100.00 | — |
| 2023-11-29 | 0.00 | $3100.00 | — |
| 2023-11-28 | 0.00 | $3100.00 | — |
| 2023-11-27 | 0.00 | $3100.00 | — |
| 2023-11-24 | 0.00 | $3100.00 | — |
| 2023-11-22 | 0.00 | $3100.00 | — |
| 2023-11-21 | -25.00 | $3100.00 | — |
| 2023-11-20 | -25.00 | $3100.00 | — |
| 2023-11-17 | -25.00 | $3100.00 | 2 |
| 2023-11-16 | -82.00 | $2986.00 | — |
| 2023-11-15 | -82.00 | $2986.00 | 6 |
| 2023-11-14 | -87.50 | $2975.00 | — |
| 2023-11-13 | -87.50 | $2975.00 | — |
| 2023-11-10 | -87.50 | $2975.00 | — |
| 2023-11-09 | -87.50 | $2975.00 | — |
| 2023-11-08 | -70.00 | $2975.00 | — |
| 2023-11-07 | -70.00 | $2975.00 | — |
| 2023-11-06 | -70.00 | $2975.00 | — |
| 2023-11-03 | -70.00 | $2975.00 | — |
| 2023-11-02 | -70.00 | $2975.00 | 2 |
| 2023-11-01 | -70.00 | $2975.00 | — |
| 2023-10-31 | -70.00 | $2975.00 | 2 |
| 2023-10-30 | -58.92 | $2950.00 | — |
| 2023-10-27 | -58.92 | $2950.00 | — |
| 2023-10-26 | -58.92 | $2950.00 | 4 |
| 2023-10-25 | 0.00 | $3150.00 | 1 |
| 2023-10-24 | 0.00 | $3100.00 | — |
| 2023-10-23 | 0.00 | $3100.00 | 1 |
| 2023-10-20 | -12.70 | $3063.25 | — |
| 2023-10-19 | -11.67 | $3063.25 | — |
| 2023-10-18 | -11.34 | $3063.25 | — |
| 2023-10-17 | -11.34 | $3063.25 | — |
| 2023-10-16 | -11.34 | $3063.25 | — |
| 2023-10-13 | -11.34 | $3063.25 | 4 |
| 2023-10-12 | -34.97 | $2900.00 | 2 |
| 2023-10-11 | -8.75 | $2950.00 | — |
| 2023-10-10 | -8.75 | $2950.00 | — |
| 2023-10-09 | -8.75 | $2950.00 | — |
| 2023-10-06 | -8.75 | $2950.00 | 1 |
| 2023-10-05 | -16.61 | $2935.00 | 2 |
| 2023-10-04 | 0.00 | $2931.00 | 2 |
| 2023-10-03 | 0.00 | $2810.56 | — |
| 2023-10-02 | 0.00 | $2810.56 | — |
| 2023-09-29 | 0.00 | $2810.56 | — |
| 2023-09-28 | 0.00 | $2810.56 | — |
| 2023-09-27 | 0.00 | $2810.56 | — |
| 2023-09-26 | 0.00 | $2810.56 | — |
| 2023-09-25 | 0.00 | $2810.56 | — |
| 2023-09-22 | 0.00 | $2810.56 | 2 |
| 2023-09-21 | -81.43 | $2776.00 | — |
| 2023-09-20 | -81.43 | $2776.00 | — |
| 2023-09-19 | -81.43 | $2776.00 | — |
| 2023-09-18 | -81.43 | $2776.00 | — |
| 2023-09-15 | -81.43 | $2776.00 | — |
| 2023-09-14 | -81.43 | $2776.00 | — |
| 2023-09-13 | -81.43 | $2776.00 | — |
| 2023-09-12 | -81.43 | $2776.00 | — |
| 2023-09-11 | -81.43 | $2776.00 | — |
| 2023-09-08 | -81.43 | $2776.00 | — |
| 2023-09-07 | -81.43 | $2776.00 | — |
| 2023-09-06 | -81.43 | $2776.00 | 30 |
| 2023-09-05 | -81.43 | $2776.00 | — |
| 2023-09-01 | -81.43 | $2776.00 | — |
| 2023-08-31 | -81.43 | $2776.00 | — |
| 2023-08-30 | -81.43 | $2776.00 | — |
| 2023-08-29 | -81.43 | $2776.00 | 1 |
| 2023-08-28 | -100.00 | $2750.00 | — |
| 2023-08-25 | -100.00 | $2750.00 | 5 |
| 2023-08-24 | 0.00 | $2890.00 | — |
| 2023-08-23 | 0.00 | $2890.00 | — |
| 2023-08-22 | 0.00 | $2890.00 | — |
| 2023-08-21 | 0.00 | $2890.00 | — |
| 2023-08-18 | 0.00 | $2890.00 | — |
| 2023-08-17 | 0.00 | $2890.00 | 10 |
| 2023-08-16 | -90.74 | $2755.00 | — |
| 2023-08-15 | -90.74 | $2755.00 | — |
| 2023-08-14 | -90.74 | $2755.00 | 15 |
| 2023-08-11 | -7.41 | $2800.00 | — |
| 2023-08-10 | -7.41 | $2800.00 | 1 |
| 2023-08-09 | -7.41 | $2800.00 | — |
| 2023-08-08 | -7.41 | $2800.00 | 7 |
| 2023-08-07 | -0.44 | $2803.76 | — |
| 2023-08-04 | -29.26 | $2803.76 | 10 |
| 2023-08-03 | -34.21 | $2800.00 | 1 |
| 2023-08-02 | -34.21 | $2800.00 | — |
| 2023-08-01 | -34.21 | $2800.00 | — |
| 2023-07-31 | -34.21 | $2800.00 | — |
| 2023-07-28 | -34.21 | $2800.00 | — |
| 2023-07-27 | -34.21 | $2800.00 | 2 |
| 2023-07-26 | -43.43 | $2750.00 | — |
| 2023-07-25 | -43.43 | $2750.00 | — |
| 2023-07-24 | -43.43 | $2750.00 | — |
| 2023-07-21 | -43.43 | $2750.00 | 4 |
| 2023-07-20 | -21.51 | $2788.35 | — |
| 2023-07-19 | -30.98 | $2788.35 | — |
| 2023-07-18 | -30.98 | $2788.35 | 6 |
| 2023-07-17 | -49.26 | $2751.98 | 4 |
| 2023-07-14 | -64.16 | $2751.00 | 19 |
| 2023-07-13 | -60.57 | $2761.00 | 2 |
| 2023-07-12 | -59.14 | $2765.00 | 4 |
| 2023-07-11 | -46.60 | $2800.00 | — |
| 2023-07-10 | -46.60 | $2800.00 | 29 |
| 2023-07-07 | -37.63 | $2825.00 | — |
| 2023-07-06 | -37.63 | $2825.00 | — |
| 2023-07-05 | -37.63 | $2825.00 | — |
| 2023-07-03 | -37.63 | $2825.00 | — |
| 2023-06-30 | -37.63 | $2825.00 | — |
| 2023-06-29 | -37.63 | $2825.00 | — |
| 2023-06-28 | -37.63 | $2825.00 | 14 |
| 2023-06-27 | -95.66 | $2800.00 | — |
| 2023-06-26 | -95.66 | $2800.00 | 4 |
| 2023-06-23 | -95.66 | $2800.00 | — |
| 2023-06-22 | -95.66 | $2800.00 | 2 |
| 2023-06-21 | -51.61 | $2850.00 | — |
| 2023-06-20 | -51.61 | $2850.00 | — |
| 2023-06-16 | -51.61 | $2850.00 | 1 |
| 2023-06-15 | -64.52 | $2830.00 | 3 |
| 2023-06-14 | 0.00 | $2850.00 | — |
| 2023-06-13 | 0.00 | $2850.00 | — |
| 2023-06-12 | 0.00 | $2850.00 | 1 |
| 2023-06-09 | -40.41 | $2794.10 | — |
| 2023-06-08 | -40.41 | $2794.10 | — |
| 2023-06-07 | -40.41 | $2794.10 | 1 |
| 2023-06-06 | 0.00 | $2824.00 | — |
| 2023-06-05 | 0.00 | $2824.00 | — |
| 2023-06-02 | 0.00 | $2824.00 | — |
| 2023-06-01 | 0.00 | $2824.00 | — |
| 2023-05-31 | 0.00 | $2824.00 | — |
| 2023-05-30 | 0.00 | $2824.00 | — |
| 2023-05-26 | 0.00 | $2824.00 | — |
| 2023-05-25 | 0.00 | $2824.00 | — |
| 2023-05-24 | 0.00 | $2824.00 | 3 |
| 2023-05-23 | -7.58 | $2775.00 | 4 |
| 2023-05-22 | -6.41 | $2775.00 | 2 |
| 2023-05-19 | -6.41 | $2775.00 | — |
| 2023-05-18 | -6.41 | $2775.00 | 5 |
| 2023-05-17 | 0.00 | $2750.00 | 1 |
| 2023-05-16 | 0.00 | $2750.00 | — |
| 2023-05-15 | 0.00 | $2750.00 | 3 |
| 2023-05-12 | 0.00 | $2750.00 | — |
| 2023-05-11 | 0.00 | $2750.00 | — |
| 2023-05-10 | 0.00 | $2750.00 | — |
| 2023-05-09 | 0.00 | $2750.00 | 4 |
| 2023-05-08 | -13.70 | $2700.00 | — |
| 2023-05-05 | -27.08 | $2700.00 | — |
| 2023-05-04 | -27.08 | $2700.00 | — |
| 2023-05-03 | -27.08 | $2700.00 | — |
| 2023-05-02 | -27.08 | $2700.00 | 4 |
| 2023-05-01 | -15.51 | $2750.00 | — |
| 2023-04-28 | -15.51 | $2750.00 | 9 |
| 2023-04-27 | -73.81 | $2499.99 | — |
| 2023-04-26 | -73.81 | $2499.99 | 11 |
| 2023-04-25 | -85.19 | $2450.00 | 12 |
| 2023-04-24 | -28.25 | $2700.00 | 20 |
| 2023-04-21 | -50.43 | $2524.95 | — |
| 2023-04-20 | -50.43 | $2524.95 | 2 |
| 2023-04-19 | -71.50 | $2400.00 | 50 |
| 2023-04-18 | -52.47 | $2520.00 | 3 |
| 2023-04-17 | -47.53 | $2549.99 | 36 |
| 2023-04-14 | -22.86 | $2699.99 | 24 |
| 2023-04-13 | -39.31 | $2600.00 | 105 |
| 2023-04-12 | -18.75 | $2725.00 | 116 |
| 2023-04-11 | -23.29 | $2725.00 | 33 |
| 2023-04-10 | -9.01 | $2817.00 | — |
| 2023-04-06 | -23.70 | $2817.00 | — |
| 2023-04-05 | -23.70 | $2817.00 | — |
| 2023-04-04 | -23.70 | $2817.00 | — |
| 2023-04-03 | -23.70 | $2817.00 | — |
| 2023-03-31 | -23.80 | $2817.00 | 1 |
| 2023-03-30 | -22.89 | $2824.00 | 1 |
| 2023-03-29 | -39.01 | $2700.00 | — |
| 2023-03-28 | -46.72 | $2700.00 | 4 |
| 2023-03-27 | -53.97 | $2700.00 | 2 |
| 2023-03-24 | -51.52 | $2725.00 | 17 |
| 2023-03-23 | -90.74 | $2760.00 | 6 |
| 2023-03-22 | -83.33 | $2800.00 | 11 |
| 2023-03-21 | -76.11 | $2839.00 | — |
| 2023-03-20 | -76.11 | $2839.00 | — |
| 2023-03-17 | -76.11 | $2839.00 | — |
| 2023-03-16 | -76.11 | $2839.00 | — |
| 2023-03-15 | -76.11 | $2839.00 | 1 |
| 2023-03-14 | -69.44 | $2875.00 | — |
| 2023-03-13 | -69.44 | $2875.00 | 3 |
| 2023-03-10 | -46.48 | $2999.00 | 1 |
| 2023-03-09 | -59.03 | $2931.25 | — |
| 2023-03-08 | -59.03 | $2931.25 | 15 |
| 2023-03-07 | -72.03 | $2875.00 | — |
| 2023-03-06 | -81.46 | $2875.00 | 18 |
| 2023-03-03 | -67.42 | $3000.00 | 6 |
| 2023-03-02 | -81.35 | $2876.00 | 72 |
| 2023-03-01 | -100.00 | $3100.00 | 6 |
| 2023-02-28 | -87.50 | $3250.00 | — |
| 2023-02-27 | -87.50 | $3250.00 | — |
| 2023-02-24 | -87.50 | $3250.00 | — |
| 2023-02-23 | -87.50 | $3250.00 | — |
| 2023-02-22 | -87.50 | $3250.00 | — |
| 2023-02-21 | -87.50 | $3250.00 | — |
| 2023-02-17 | -87.50 | $3250.00 | 1 |
| 2023-02-16 | -100.00 | $3200.00 | 2 |
| 2023-02-15 | -100.00 | $3200.00 | 15 |
| 2023-02-14 | -100.00 | $3200.00 | — |
| 2023-02-13 | -100.00 | $3200.00 | — |
| 2023-02-10 | -100.00 | $3200.00 | — |
| 2023-02-09 | -80.00 | $3200.00 | 7 |
| 2023-02-08 | -80.00 | $3200.00 | — |
| 2023-02-07 | -80.00 | $3200.00 | 54 |
| 2023-02-06 | 0.00 | $3600.00 | — |
| 2023-02-03 | 0.00 | $3600.00 | — |
| 2023-02-02 | 0.00 | $3600.00 | 1 |
| 2023-02-01 | -22.50 | $3410.00 | — |
| 2023-01-31 | -15.00 | $3410.00 | 7 |
| 2023-01-30 | -8.33 | $3450.00 | — |
| 2023-01-27 | -8.33 | $3450.00 | — |
| 2023-01-26 | -7.14 | $3450.00 | — |
| 2023-01-25 | -7.14 | $3450.00 | — |
| 2023-01-24 | -7.14 | $3450.00 | — |
| 2023-01-23 | -7.14 | $3450.00 | — |
| 2023-01-20 | -7.14 | $3450.00 | 1 |
| 2023-01-19 | 0.00 | $3500.00 | — |
| 2023-01-18 | 0.00 | $3500.00 | — |
| 2023-01-17 | 0.00 | $3500.00 | — |
| 2023-01-13 | 0.00 | $3500.00 | 2 |
| 2023-01-12 | -18.03 | $3100.00 | — |
| 2023-01-11 | -18.03 | $3100.00 | — |
| 2023-01-10 | -18.03 | $3100.00 | — |
| 2023-01-09 | -18.03 | $3100.00 | — |
| 2023-01-06 | -18.03 | $3100.00 | — |
| 2023-01-05 | -18.03 | $3100.00 | — |
| 2023-01-04 | -18.03 | $3100.00 | 4 |
| 2023-01-03 | -54.46 | $2900.00 | — |
| 2022-12-30 | -54.46 | $2900.00 | 4 |
| 2022-12-29 | 0.00 | $3199.00 | — |
| 2022-12-28 | 0.00 | $3199.00 | 14 |
| 2022-12-27 | -57.02 | $2800.00 | 1 |
| 2022-12-23 | -31.23 | $2890.00 | 3 |
| 2022-12-22 | -31.23 | $2890.00 | 1 |
| 2022-12-21 | -28.37 | $2900.00 | 4 |
| 2022-12-20 | 0.00 | $2999.00 | 6 |
| 2022-12-19 | -100.00 | $2650.00 | — |
| 2022-12-16 | -100.00 | $2650.00 | — |
| 2022-12-15 | -100.00 | $2650.00 | — |
| 2022-12-14 | -100.00 | $2650.00 | — |
| 2022-12-13 | -100.00 | $2650.00 | — |
| 2022-12-12 | -100.00 | $2650.00 | — |
| 2022-12-09 | -100.00 | $2650.00 | — |
| 2022-12-08 | -100.00 | $2650.00 | 6 |
| 2022-12-07 | -67.75 | $2699.99 | — |
| 2022-12-06 | -67.75 | $2699.99 | 1 |
| 2022-12-05 | -100.00 | $2650.00 | — |
| 2022-12-02 | -100.00 | $2650.00 | — |
| 2022-12-01 | -100.00 | $2650.00 | — |
| 2022-11-30 | -100.00 | $2650.00 | — |
| 2022-11-29 | -100.00 | $2650.00 | — |
| 2022-11-28 | -100.00 | $2650.00 | — |
| 2022-11-25 | -100.00 | $2650.00 | — |
| 2022-11-23 | -100.00 | $2650.00 | — |
| 2022-11-22 | -100.00 | $2650.00 | — |
| 2022-11-21 | -100.00 | $2650.00 | — |
| 2022-11-18 | -100.00 | $2650.00 | — |
| 2022-11-17 | -100.00 | $2650.00 | — |
| 2022-11-16 | -100.00 | $2650.00 | 20 |
| 2022-11-15 | 0.00 | $2805.00 | 8 |
| 2022-11-14 | -100.00 | $2650.00 | — |
| 2022-11-11 | -100.00 | $2650.00 | — |
| 2022-11-10 | -100.00 | $2650.00 | — |
| 2022-11-09 | -100.00 | $2650.00 | — |
| 2022-11-08 | -100.00 | $2650.00 | — |
| 2022-11-07 | -100.00 | $2650.00 | — |
| 2022-11-04 | -100.00 | $2650.00 | — |
| 2022-11-03 | -100.00 | $2650.00 | 3 |
| 2022-11-02 | -88.89 | $2700.00 | — |
| 2022-11-01 | -88.89 | $2700.00 | — |
| 2022-10-31 | -88.89 | $2700.00 | — |
| 2022-10-28 | -88.89 | $2700.00 | — |
| 2022-10-27 | -88.89 | $2700.00 | — |
| 2022-10-26 | -88.89 | $2700.00 | 15 |
| 2022-10-25 | -100.00 | $2650.00 | — |
| 2022-10-24 | -100.00 | $2650.00 | 4 |
| 2022-10-21 | -83.72 | $2725.75 | — |
| 2022-10-20 | -83.72 | $2725.75 | 7 |
| 2022-10-19 | -100.00 | $2800.00 | — |
| 2022-10-18 | -100.00 | $2800.00 | — |
| 2022-10-17 | -100.00 | $2800.00 | 5 |
| 2022-10-14 | -79.99 | $3000.01 | — |
| 2022-10-13 | -79.99 | $3000.01 | — |
| 2022-10-12 | -79.99 | $3000.01 | — |
| 2022-10-11 | -79.99 | $3000.01 | 1 |
| 2022-10-10 | 0.00 | $3100.00 | 17 |
| 2022-10-07 | -13.16 | $2975.00 | — |
| 2022-10-06 | -13.16 | $2975.00 | — |
| 2022-10-05 | -13.16 | $2975.00 | — |
| 2022-10-04 | -13.16 | $2975.00 | — |
| 2022-10-03 | -13.16 | $2975.00 | — |
| 2022-09-30 | -13.16 | $2975.00 | — |
| 2022-09-29 | -13.16 | $2975.00 | 3 |
| 2022-09-28 | 0.00 | $3000.00 | — |
| 2022-09-27 | 0.00 | $3000.00 | — |
| 2022-09-26 | 0.00 | $3000.00 | — |
| 2022-09-23 | 0.00 | $3000.00 | — |
| 2022-09-22 | 0.00 | $3000.00 | — |
| 2022-09-21 | 0.00 | $3000.00 | 3 |
| 2022-09-20 | -12.00 | $2976.00 | — |
| 2022-09-19 | -12.00 | $2976.00 | — |
| 2022-09-16 | -12.00 | $2976.00 | — |
| 2022-09-15 | -12.00 | $2976.00 | — |
| 2022-09-14 | -12.00 | $2976.00 | — |
| 2022-09-13 | -12.00 | $2976.00 | 17 |
| 2022-09-12 | -90.00 | $2810.00 | — |
| 2022-09-09 | -90.00 | $2810.00 | — |
| 2022-09-08 | -90.00 | $2810.00 | — |
| 2022-09-07 | -90.00 | $2810.00 | 1 |
| 2022-09-06 | -0.01 | $2900.00 | 5 |
| 2022-09-02 | 0.00 | $2900.01 | — |
| 2022-09-01 | 0.00 | $2900.01 | — |
| 2022-08-31 | 0.00 | $2900.01 | — |
| 2022-08-30 | 0.00 | $2900.01 | — |
| 2022-08-29 | 0.00 | $2900.01 | 1 |
| 2022-08-26 | 0.00 | $2900.00 | — |
| 2022-08-25 | 0.00 | $2900.00 | 5 |
| 2022-08-08 | -100.00 | $2800.00 | — |
| 2022-08-05 | -100.00 | $2800.00 | — |
| 2022-08-04 | -100.00 | $2800.00 | — |
| 2022-08-03 | -100.00 | $2800.00 | — |
| 2022-08-02 | -100.00 | $2800.00 | — |
| 2022-08-01 | -21.05 | $2800.00 | — |
| 2022-07-29 | -55.88 | $2800.00 | — |
| 2022-07-28 | -55.88 | $2800.00 | — |
| 2022-07-27 | -55.88 | $2800.00 | — |
| 2022-07-26 | -55.88 | $2800.00 | — |
| 2022-07-25 | -55.88 | $2800.00 | — |
| 2022-07-22 | -57.02 | $2800.00 | — |
| 2022-07-21 | -57.02 | $2800.00 | — |
| 2022-07-20 | -57.02 | $2800.00 | — |
| 2022-07-19 | -57.02 | $2800.00 | — |
| 2022-07-18 | -57.02 | $2800.00 | — |
| 2022-07-15 | -57.02 | $2800.00 | — |
| 2022-07-14 | -57.02 | $2800.00 | 1 |
| 2022-07-13 | -57.02 | $2800.00 | 3 |
| 2022-07-12 | -45.56 | $2840.00 | — |
| 2022-07-11 | -45.56 | $2840.00 | — |
| 2022-07-08 | -45.56 | $2840.00 | — |
| 2022-07-07 | -45.56 | $2840.00 | — |
| 2022-07-06 | -45.56 | $2840.00 | — |
| 2022-07-05 | -45.56 | $2840.00 | 7 |
| 2022-07-01 | -4.52 | $2990.00 | — |
| 2022-06-30 | -4.52 | $2990.00 | — |
| 2022-06-29 | -4.52 | $2990.00 | — |
| 2022-06-28 | -4.52 | $2990.00 | — |
| 2022-06-27 | -4.52 | $2990.00 | 12 |
| 2022-06-24 | 0.00 | $2999.00 | 3 |
| 2022-06-23 | 0.00 | $2999.00 | — |
| 2022-06-22 | 0.00 | $2999.00 | — |
| 2022-06-21 | 0.00 | $2999.00 | — |
| 2022-06-17 | 0.00 | $2999.00 | — |
| 2022-06-16 | 0.00 | $2999.00 | — |
| 2022-06-15 | 0.00 | $2999.00 | — |
| 2022-06-14 | 0.00 | $2999.00 | — |
| 2022-06-13 | 0.00 | $2999.00 | — |
| 2022-06-10 | 0.00 | $2999.00 | — |
| 2022-06-09 | 0.00 | $2999.00 | — |
| 2022-06-08 | 0.00 | $2999.00 | — |
| 2022-06-07 | 0.00 | $2999.00 | 1 |
| 2022-06-06 | 0.00 | $2800.00 | — |
| 2022-06-03 | 0.00 | $2800.00 | — |
| 2022-06-02 | 0.00 | $2800.00 | — |
| 2022-06-01 | 0.00 | $2800.00 | — |
| 2022-05-31 | 0.00 | $2800.00 | — |
| 2022-05-27 | 0.00 | $2800.00 | — |
| 2022-05-26 | 0.00 | $2800.00 | — |
| 2022-05-25 | -66.67 | $2800.00 | — |
| 2022-05-24 | -66.67 | $2800.00 | — |
| 2022-05-23 | -66.67 | $2800.00 | — |
| 2022-05-20 | -66.67 | $2800.00 | — |
| 2022-05-19 | -66.67 | $2800.00 | — |
| 2022-05-18 | -66.67 | $2800.00 | — |
| 2022-05-17 | -66.67 | $2800.00 | — |
| 2022-05-16 | -66.67 | $2800.00 | — |
| 2022-05-13 | -66.67 | $2800.00 | — |
| 2022-05-12 | -66.67 | $2800.00 | — |
| 2022-05-11 | -66.67 | $2800.00 | 3 |
| 2022-05-10 | -60.00 | $2700.00 | — |
| 2022-05-09 | -60.00 | $2700.00 | 26 |
| 2022-05-06 | -40.00 | $2800.00 | — |
| 2022-05-05 | -40.00 | $2800.00 | — |
| 2022-05-04 | -40.00 | $2800.00 | 1 |
| 2022-05-03 | -40.00 | $2800.00 | — |
| 2022-05-02 | -40.00 | $2800.00 | — |
| 2022-04-29 | -40.00 | $2800.00 | 1 |
| 2022-04-28 | 0.00 | $3000.00 | — |
| 2022-04-27 | 0.00 | $3000.00 | — |
| 2022-04-26 | 0.00 | $3000.00 | — |
| 2022-04-25 | 0.00 | $3000.00 | 6 |
| 2022-04-22 | -33.33 | $2750.00 | 1 |
| 2022-04-21 | -33.33 | $2750.00 | 1 |
| 2022-04-20 | -13.33 | $2900.00 | — |
| 2022-04-19 | -13.33 | $2900.00 | 5 |
| 2022-04-18 | 0.00 | $3000.00 | 1 |
| 2022-04-14 | -26.67 | $2800.00 | 2 |
| 2022-04-13 | 0.00 | $3000.00 | 13 |
| 2022-04-12 | -28.57 | $2500.00 | — |
| 2022-04-11 | -44.44 | $2500.00 | — |
| 2022-04-08 | -44.44 | $2500.00 | — |
| 2022-04-07 | -44.44 | $2500.00 | — |
| 2022-04-06 | -44.44 | $2500.00 | — |
| 2022-04-05 | -44.44 | $2500.00 | — |
| 2022-04-04 | -44.44 | $2500.00 | — |
| 2022-04-01 | -44.44 | $2500.00 | — |
| 2022-03-31 | -44.44 | $2500.00 | — |
| 2022-03-30 | -44.44 | $2500.00 | 4 |
| 2022-03-29 | -100.00 | $2600.00 | — |
| 2022-03-28 | -100.00 | $2600.00 | — |
| 2022-03-25 | -33.33 | $2600.00 | — |
| 2022-03-24 | -33.33 | $2600.00 | — |
| 2022-03-23 | -33.33 | $2600.00 | — |
| 2022-03-22 | -33.33 | $2600.00 | — |
| 2022-03-21 | -33.33 | $2600.00 | — |
| 2022-03-18 | -33.33 | $2600.00 | — |
| 2022-03-17 | -33.33 | $2600.00 | 2 |
| 2022-03-16 | -25.06 | $2600.00 | 45 |
| 2022-03-15 | 0.00 | $2700.00 | — |
| 2022-03-14 | 0.00 | $2700.00 | — |
| 2022-03-11 | 0.00 | $2700.00 | — |
| 2022-03-10 | 0.00 | $2700.00 | — |
| 2022-03-09 | 0.00 | $2700.00 | — |
| 2022-03-08 | 0.00 | $2700.00 | — |
| 2022-03-07 | 0.00 | $2700.00 | — |
| 2022-03-04 | 0.00 | $2700.00 | — |
| 2022-03-03 | 0.00 | $2700.00 | — |
| 2022-03-02 | 0.00 | $2700.00 | — |
| 2022-03-01 | 0.00 | $2700.00 | 9 |
| 2022-02-28 | -53.49 | $2400.00 | 2 |
| 2022-02-25 | -1.16 | $2625.00 | — |
| 2022-02-24 | -1.16 | $2625.00 | 1 |
| 2022-02-23 | -6.98 | $2600.00 | — |
| 2022-02-22 | -6.98 | $2600.00 | — |
| 2022-02-18 | -5.17 | $2600.00 | 2 |
| 2022-02-17 | 0.00 | $2630.00 | 37 |
| 2022-02-16 | -18.18 | $2500.00 | 8 |
| 2022-02-15 | -54.36 | $2301.00 | 13 |
| 2022-02-14 | -45.42 | $2350.20 | 5 |
| 2022-02-11 | -36.36 | $2400.00 | 3 |
| 2022-02-10 | 0.00 | $2600.00 | — |
| 2022-02-09 | 0.00 | $2600.00 | 8 |
| 2022-02-08 | 0.00 | $2600.00 | 20 |
| 2022-02-07 | 0.00 | $2600.00 | — |
| 2022-02-04 | 0.00 | $2600.00 | 15 |
| 2022-02-03 | 0.00 | $2500.00 | — |
| 2022-02-02 | 0.00 | $2500.00 | 6 |
| 2022-02-01 | -13.33 | $2200.00 | — |
| 2022-01-31 | -13.33 | $2200.00 | — |
| 2022-01-28 | -11.11 | $2200.00 | — |
| 2022-01-27 | -11.11 | $2200.00 | 12 |
| 2022-01-26 | 0.00 | $2250.00 | 2 |
| 2022-01-25 | 0.00 | $2200.00 | 1 |
| 2022-01-24 | -37.50 | $2050.00 | — |
| 2022-01-21 | -37.50 | $2050.00 | — |
| 2022-01-20 | -37.50 | $2050.00 | — |
| 2022-01-19 | -37.50 | $2050.00 | — |
| 2022-01-18 | -37.50 | $2050.00 | — |
| 2022-01-14 | -37.50 | $2050.00 | — |
| 2022-01-13 | -37.50 | $2050.00 | 1 |
| 2022-01-12 | -62.50 | $1950.00 | — |
| 2022-01-11 | -62.50 | $1950.00 | 3 |
| 2022-01-10 | -37.50 | $2050.00 | 10 |
| 2022-01-07 | -37.50 | $2050.00 | — |
| 2022-01-06 | -37.50 | $2050.00 | 9 |
| 2022-01-05 | -81.25 | $1875.00 | — |
| 2022-01-04 | -81.25 | $1875.00 | — |
| 2022-01-03 | -81.25 | $1875.00 | — |
| 2021-12-31 | -81.25 | $1875.00 | 7 |
| 2021-12-30 | -49.75 | $2100.00 | — |
| 2021-12-29 | -49.75 | $2100.00 | 10 |
| 2021-12-28 | -49.75 | $2100.00 | 7 |
| 2021-12-27 | -87.06 | $2025.00 | — |
| 2021-12-23 | -87.06 | $2025.00 | — |
| 2021-12-22 | -87.06 | $2025.00 | — |
| 2021-12-21 | -87.06 | $2025.00 | — |
| 2021-12-20 | -87.06 | $2025.00 | — |
| 2021-12-17 | -87.06 | $2025.00 | — |
| 2021-12-16 | -84.95 | $2025.00 | 20 |
| 2021-12-15 | -76.31 | $2069.00 | 2 |
| 2021-12-14 | -82.64 | $2000.00 | — |
| 2021-12-13 | -82.64 | $2000.00 | 2 |
| 2021-12-10 | -82.74 | $1999.00 | — |
| 2021-12-09 | -82.74 | $1999.00 | 5 |
| 2021-12-08 | -78.26 | $2000.00 | — |
| 2021-12-07 | -78.26 | $2000.00 | — |
| 2021-12-06 | -78.26 | $2000.00 | 6 |
| 2021-12-03 | -78.26 | $2000.00 | 5 |
| 2021-12-02 | -78.26 | $2000.00 | — |
| 2021-12-01 | -78.26 | $2000.00 | — |
| 2021-11-30 | -78.26 | $2000.00 | — |
| 2021-11-29 | -78.26 | $2000.00 | — |
| 2021-11-26 | -78.26 | $2000.00 | — |
| 2021-11-24 | -78.26 | $2000.00 | — |
| 2021-11-23 | -78.26 | $2000.00 | — |
| 2021-11-22 | -78.26 | $2000.00 | — |
| 2021-11-19 | -78.26 | $2000.00 | 9 |
| 2021-11-18 | -75.63 | $2000.00 | 42 |
| 2021-11-17 | -44.44 | $1811.00 | — |
| 2021-11-16 | -44.44 | $1811.00 | 1 |
| 2021-11-15 | -55.00 | $1835.00 | — |
| 2021-11-12 | -55.00 | $1835.00 | 5 |
| 2021-11-11 | -51.56 | $1835.00 | 2 |
| 2021-11-10 | -50.00 | $1750.00 | — |
| 2021-11-09 | -50.00 | $1750.00 | — |
| 2021-11-08 | -50.00 | $1750.00 | — |
| 2021-11-05 | -50.00 | $1750.00 | — |
| 2021-11-04 | -50.00 | $1750.00 | — |
| 2021-11-03 | -50.00 | $1750.00 | — |
| 2021-11-02 | -50.00 | $1750.00 | — |
| 2021-11-01 | -50.00 | $1750.00 | — |
| 2021-10-29 | -50.00 | $1750.00 | — |
| 2021-10-28 | -50.00 | $1750.00 | 2 |
| 2021-10-27 | -20.04 | $1899.80 | — |
| 2021-10-26 | -20.04 | $1899.80 | — |
| 2021-10-25 | -20.04 | $1899.80 | 2 |
| 2021-10-22 | -58.00 | $1710.00 | 3 |
| 2021-10-21 | -60.00 | $1700.00 | — |
| 2021-10-20 | -60.00 | $1700.00 | 26 |
| 2021-10-19 | 0.00 | $2000.00 | — |
| 2021-10-18 | 0.00 | $2000.00 | — |
| 2021-10-15 | 0.00 | $2000.00 | 16 |
| 2021-10-14 | -100.00 | $1500.00 | — |
| 2021-10-13 | -100.00 | $1500.00 | — |
| 2021-10-12 | -100.00 | $1500.00 | — |
| 2021-10-11 | -100.00 | $1500.00 | — |
| 2021-10-08 | -100.00 | $1500.00 | — |
| 2021-10-07 | -100.00 | $1500.00 | — |
| 2021-10-06 | -100.00 | $1500.00 | — |
| 2021-10-05 | -100.00 | $1500.00 | — |
| 2021-10-04 | -100.00 | $1500.00 | — |
| 2021-10-01 | -100.00 | $1500.00 | — |
| 2021-09-30 | -100.00 | $1500.00 | — |
| 2021-09-29 | -100.00 | $1500.00 | — |
| 2021-09-28 | -100.00 | $1500.00 | — |
| 2021-09-27 | -100.00 | $1500.00 | — |
| 2021-09-24 | -100.00 | $1500.00 | — |
| 2021-09-23 | -100.00 | $1500.00 | — |
| 2021-09-22 | -58.33 | $1500.00 | — |
| 2021-09-21 | -58.33 | $1500.00 | 15 |
| 2021-09-20 | 0.00 | $1640.00 | — |
| 2021-09-17 | 0.00 | $1640.00 | — |
| 2021-09-16 | 0.00 | $1640.00 | — |
| 2021-09-15 | 0.00 | $1640.00 | — |
| 2021-09-14 | 0.00 | $1640.00 | — |
| 2021-09-13 | 0.00 | $1640.00 | — |
| 2021-09-10 | 0.00 | $1640.00 | — |
| 2021-09-09 | 0.00 | $1640.00 | — |
| 2021-09-08 | 0.00 | $1640.00 | — |
| 2021-09-07 | 0.00 | $1640.00 | — |
| 2021-09-03 | 0.00 | $1640.00 | — |
| 2021-09-02 | 0.00 | $1640.00 | — |
| 2021-09-01 | 0.00 | $1640.00 | — |
| 2021-08-31 | 0.00 | $1640.00 | — |
| 2021-08-30 | 0.00 | $1640.00 | — |
| 2021-08-27 | 0.00 | $1640.00 | — |
| 2021-08-26 | 0.00 | $1640.00 | 74 |
| 2021-08-25 | -100.00 | $1400.00 | — |
| 2021-08-24 | -100.00 | $1400.00 | 148 |
| 2021-08-23 | -100.00 | $1409.00 | 89 |
| 2021-08-20 | -44.44 | $1600.00 | — |
| 2021-08-19 | -15.38 | $1600.00 | 31 |
| 2021-08-18 | -34.23 | $1551.00 | 1 |
| 2021-08-17 | -15.38 | $1600.00 | 41 |
| 2021-08-16 | -13.46 | $1605.00 | 15 |
| 2021-08-13 | -14.29 | $1600.00 | — |
| 2021-08-12 | -14.29 | $1600.00 | 20 |
| 2021-08-11 | 0.00 | $1640.00 | 23 |
| 2021-08-10 | 0.00 | $1640.00 | — |
| 2021-08-09 | 0.00 | $1640.00 | — |
| 2021-08-06 | 0.00 | $1640.00 | — |
| 2021-08-05 | 0.00 | $1640.00 | 1 |
| 2021-08-04 | -14.29 | $1600.00 | — |
| 2021-08-03 | -14.29 | $1600.00 | 2 |
| 2021-08-02 | -32.14 | $1550.00 | — |
| 2021-07-30 | -32.14 | $1550.00 | 6 |
| 2021-07-29 | -32.14 | $1550.00 | — |
| 2021-07-28 | -32.14 | $1550.00 | 18 |
| 2021-07-27 | -32.14 | $1550.00 | 2 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
31.09
2026-07-24
Close Price
$3000.00
Vol: 1Average Directional Index - Detailed Analysis
Minimum
6.56
Average
29.35
Maximum
73.86
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 31.09 | $3000.00 | 1 |
| 2026-07-23 | 31.08 | $2999.99 | — |
| 2026-07-22 | 31.06 | $2999.99 | — |
| 2026-07-21 | 31.04 | $2999.99 | 5 |
| 2026-07-20 | 31.02 | $2980.00 | 5 |
| 2026-07-17 | 31.08 | $3000.00 | — |
| 2026-07-16 | 30.85 | $3000.00 | — |
| 2026-07-15 | 30.61 | $3000.00 | 1 |
| 2026-07-14 | 30.36 | $2851.01 | — |
| 2026-07-13 | 31.35 | $2851.01 | 4 |
| 2026-07-10 | 32.39 | $2950.02 | 1 |
| 2026-07-09 | 31.82 | $2955.00 | 3 |
| 2026-07-08 | 31.11 | $2925.00 | — |
| 2026-07-07 | 30.61 | $2925.00 | 1 |
| 2026-07-06 | 30.09 | $2925.00 | — |
| 2026-07-02 | 29.54 | $2925.00 | 2 |
| 2026-07-01 | 28.96 | $2924.99 | 1 |
| 2026-06-30 | 28.26 | $2924.99 | 1 |
| 2026-06-29 | 27.53 | $2925.00 | 20 |
| 2026-06-26 | 26.76 | $2925.00 | 20 |
| 2026-06-25 | 25.95 | $2925.00 | 20 |
| 2026-06-24 | 25.09 | $2925.00 | 20 |
| 2026-06-23 | 24.19 | $2925.00 | 20 |
| 2026-06-22 | 23.24 | $2925.00 | 20 |
| 2026-06-18 | 22.25 | $2925.00 | 27 |
| 2026-06-17 | 21.20 | $2900.00 | 4 |
| 2026-06-16 | 20.22 | $2900.00 | 4 |
| 2026-06-15 | 19.19 | $2890.00 | 16 |
| 2026-06-12 | 18.15 | $2889.99 | 2 |
| 2026-06-11 | 17.06 | $2651.00 | 1 |
| 2026-06-10 | 17.31 | $2651.00 | 1 |
| 2026-06-09 | 17.57 | $2650.00 | 9 |
| 2026-06-08 | 17.86 | $2650.00 | — |
| 2026-06-05 | 18.16 | $2650.00 | 9 |
| 2026-06-04 | 18.48 | $2650.00 | 9 |
| 2026-06-03 | 18.81 | $2650.00 | 9 |
| 2026-06-02 | 19.16 | $2650.00 | 9 |
| 2026-06-01 | 19.53 | $2650.00 | 9 |
| 2026-05-29 | 19.91 | $2650.00 | 13 |
| 2026-05-28 | 20.32 | $2700.00 | 2 |
| 2026-05-27 | 21.32 | $2700.00 | 2 |
| 2026-05-26 | 22.37 | $2699.99 | 2 |
| 2026-05-22 | 23.48 | $2650.00 | 5 |
| 2026-05-21 | 24.19 | $2650.00 | 5 |
| 2026-05-20 | 24.94 | $2650.00 | 5 |
| 2026-05-19 | 25.73 | $2925.00 | 5 |
| 2026-05-18 | 24.43 | $2925.00 | 5 |
| 2026-05-15 | 23.06 | $2925.00 | — |
| 2026-05-14 | 21.62 | $2925.00 | 7 |
| 2026-05-13 | 20.10 | $2575.00 | 2 |
| 2026-05-12 | 20.12 | $2400.00 | 16 |
| 2026-05-11 | 20.47 | $2400.00 | 16 |
| 2026-05-08 | 20.83 | $2400.00 | 16 |
| 2026-05-07 | 21.22 | $2400.00 | — |
| 2026-05-06 | 21.62 | $2400.00 | 25 |
| 2026-05-05 | 22.05 | $2400.00 | 10 |
| 2026-05-04 | 22.61 | $2400.00 | 22 |
| 2026-05-01 | 23.19 | $2350.00 | 6 |
| 2026-04-30 | 23.14 | $2350.00 | 6 |
| 2026-04-29 | 23.09 | $2350.00 | 6 |
| 2026-04-28 | 23.04 | $2350.00 | 6 |
| 2026-04-27 | 22.98 | $2350.00 | 6 |
| 2026-04-24 | 22.92 | $2350.00 | 6 |
| 2026-04-23 | 22.85 | $2350.00 | 6 |
| 2026-04-22 | 22.79 | $2350.00 | 6 |
| 2026-04-21 | 22.72 | $2350.00 | 10 |
| 2026-04-20 | 22.64 | $2350.00 | — |
| 2026-04-17 | 22.56 | $2350.00 | 16 |
| 2026-04-16 | 22.48 | $2375.00 | 10 |
| 2026-04-15 | 22.69 | $2375.00 | 10 |
| 2026-04-14 | 22.92 | $2375.00 | 10 |
| 2026-04-13 | 23.16 | $2375.00 | 10 |
| 2026-04-10 | 23.40 | $2300.00 | 44 |
| 2026-04-09 | 23.16 | $2300.00 | 44 |
| 2026-04-08 | 22.90 | $2300.00 | 44 |
| 2026-04-07 | 22.63 | $2300.00 | 44 |
| 2026-04-06 | 22.34 | $2300.00 | 44 |
| 2026-04-02 | 22.04 | $2300.00 | 44 |
| 2026-04-01 | 21.72 | $2300.00 | 44 |
| 2026-03-31 | 21.39 | $2300.00 | 44 |
| 2026-03-30 | 21.04 | $2300.00 | 54 |
| 2026-03-27 | 20.67 | $2220.00 | 3 |
| 2026-03-26 | 19.71 | $2400.00 | 8 |
| 2026-03-25 | 19.15 | $2400.01 | 14 |
| 2026-03-24 | 18.30 | $2450.00 | 1 |
| 2026-03-23 | 18.09 | $2325.00 | 68 |
| 2026-03-20 | 17.16 | $2400.00 | 68 |
| 2026-03-19 | 16.41 | $2400.00 | 80 |
| 2026-03-18 | 15.61 | $2591.75 | 10 |
| 2026-03-17 | 15.46 | $2677.75 | 7 |
| 2026-03-16 | 15.67 | $2749.99 | — |
| 2026-03-13 | 16.24 | $2749.99 | 7 |
| 2026-03-12 | 16.83 | $2749.99 | 7 |
| 2026-03-11 | 17.46 | $2450.00 | 7 |
| 2026-03-10 | 16.15 | $2450.00 | 7 |
| 2026-03-09 | 14.78 | $2450.00 | 7 |
| 2026-03-06 | 13.33 | $2450.00 | 7 |
| 2026-03-05 | 11.81 | $2450.00 | 7 |
| 2026-03-04 | 10.21 | $2750.00 | 7 |
| 2026-03-03 | 9.68 | $2750.00 | 7 |
| 2026-03-02 | 9.12 | $2850.00 | 7 |
| 2026-02-27 | 9.07 | $2850.00 | 7 |
| 2026-02-26 | 9.02 | $2850.00 | 7 |
| 2026-02-25 | 8.96 | $2850.00 | 7 |
| 2026-02-24 | 8.90 | $2850.00 | 7 |
| 2026-02-23 | 8.84 | $2850.00 | 7 |
| 2026-02-20 | 8.78 | $2850.00 | — |
| 2026-02-19 | 8.71 | $2850.00 | — |
| 2026-02-18 | 8.64 | $2850.00 | 13 |
| 2026-02-17 | 8.56 | $2700.00 | 3 |
| 2026-02-13 | 7.68 | $2674.99 | 2 |
| 2026-02-12 | 7.49 | $2651.00 | — |
| 2026-02-11 | 7.46 | $2651.00 | — |
| 2026-02-10 | 7.43 | $2651.00 | 11 |
| 2026-02-09 | 7.40 | $2750.00 | — |
| 2026-02-06 | 7.61 | $2750.00 | — |
| 2026-02-05 | 7.83 | $2750.00 | 4 |
| 2026-02-04 | 8.06 | $2750.00 | 4 |
| 2026-02-03 | 8.30 | $2750.00 | 4 |
| 2026-02-02 | 8.56 | $2770.00 | — |
| 2026-01-30 | 8.93 | $2770.00 | — |
| 2026-01-29 | 9.32 | $2770.00 | 18 |
| 2026-01-28 | 9.74 | $2770.00 | 20 |
| 2026-01-27 | 10.17 | $2775.00 | 6 |
| 2026-01-26 | 10.67 | $2775.00 | 1 |
| 2026-01-23 | 11.19 | $2775.00 | 1 |
| 2026-01-22 | 11.74 | $2789.99 | 10 |
| 2026-01-21 | 12.34 | $2775.00 | 10 |
| 2026-01-20 | 12.96 | $2700.00 | 10 |
| 2026-01-16 | 13.34 | $2700.00 | 10 |
| 2026-01-15 | 13.74 | $2635.00 | 2 |
| 2026-01-14 | 13.93 | $2250.00 | 14 |
| 2026-01-13 | 12.40 | $2250.00 | 28 |
| 2026-01-12 | 10.80 | $2735.00 | 32 |
| 2026-01-09 | 10.63 | $2729.50 | 71 |
| 2026-01-08 | 10.42 | $2650.00 | 131 |
| 2026-01-07 | 10.05 | $2705.00 | 6 |
| 2026-01-06 | 10.57 | $2705.00 | 5 |
| 2026-01-05 | 11.11 | $2800.00 | 9 |
| 2026-01-02 | 11.12 | $2700.00 | 14 |
| 2025-12-31 | 11.69 | $2614.38 | 6 |
| 2025-12-30 | 11.76 | $2615.00 | 10 |
| 2025-12-29 | 11.83 | $2650.00 | 10 |
| 2025-12-26 | 11.58 | $2760.00 | 3 |
| 2025-12-24 | 11.94 | $2650.00 | 1 |
| 2025-12-23 | 11.46 | $2601.00 | 10 |
| 2025-12-22 | 10.86 | $2695.00 | 2 |
| 2025-12-19 | 10.80 | $2795.00 | 1 |
| 2025-12-18 | 11.22 | $2728.30 | 19 |
| 2025-12-17 | 11.35 | $2728.30 | 20 |
| 2025-12-16 | 11.49 | $2700.00 | 10 |
| 2025-12-15 | 11.34 | $2700.00 | — |
| 2025-12-12 | 11.19 | $2700.00 | — |
| 2025-12-11 | 11.03 | $2700.00 | — |
| 2025-12-10 | 10.86 | $2700.00 | — |
| 2025-12-09 | 10.68 | $2700.00 | — |
| 2025-12-08 | 10.49 | $2700.00 | 10 |
| 2025-12-05 | 10.29 | $2700.00 | 10 |
| 2025-12-04 | 10.09 | $2690.00 | 1 |
| 2025-12-03 | 9.73 | $2690.00 | 1 |
| 2025-12-02 | 9.35 | $2850.00 | 1 |
| 2025-12-01 | 9.82 | $2850.00 | 1 |
| 2025-11-28 | 10.31 | $2850.00 | 1 |
| 2025-11-26 | 10.82 | $2850.00 | 1 |
| 2025-11-25 | 11.37 | $2850.00 | 1 |
| 2025-11-24 | 11.94 | $2836.40 | 2 |
| 2025-11-21 | 12.47 | $2650.01 | 2 |
| 2025-11-20 | 11.93 | $2650.01 | 3 |
| 2025-11-19 | 11.36 | $2737.81 | 2 |
| 2025-11-18 | 11.15 | $2737.81 | 2 |
| 2025-11-17 | 10.92 | $2900.00 | 1 |
| 2025-11-14 | 11.41 | $2900.00 | 1 |
| 2025-11-13 | 11.93 | $2900.00 | 1 |
| 2025-11-12 | 12.47 | $2900.00 | 1 |
| 2025-11-11 | 13.04 | $2900.00 | 1 |
| 2025-11-10 | 13.65 | $2746.21 | 6 |
| 2025-11-07 | 13.60 | $2750.00 | 10 |
| 2025-11-06 | 13.58 | $2725.00 | 2 |
| 2025-11-05 | 13.40 | $2725.00 | 7 |
| 2025-11-04 | 13.21 | $2650.00 | 18 |
| 2025-11-03 | 13.02 | $2950.00 | 4 |
| 2025-10-31 | 13.11 | $2950.00 | 4 |
| 2025-10-30 | 13.20 | $2950.00 | 4 |
| 2025-10-29 | 13.30 | $2900.00 | 1 |
| 2025-10-28 | 13.65 | $2750.00 | 5 |
| 2025-10-27 | 13.95 | $2880.00 | 1 |
| 2025-10-24 | 14.32 | $2900.00 | 3 |
| 2025-10-23 | 14.58 | $2700.00 | — |
| 2025-10-22 | 14.43 | $2700.00 | 20 |
| 2025-10-21 | 14.28 | $2750.00 | 9 |
| 2025-10-20 | 14.43 | $2850.00 | — |
| 2025-10-17 | 15.05 | $2850.00 | 3 |
| 2025-10-16 | 15.71 | $2833.00 | 25 |
| 2025-10-15 | 16.14 | $2862.92 | 5 |
| 2025-10-14 | 16.76 | $2850.01 | 3 |
| 2025-10-13 | 17.52 | $2850.01 | 4 |
| 2025-10-10 | 18.31 | $2885.00 | 12 |
| 2025-10-09 | 18.89 | $2950.00 | 1 |
| 2025-10-08 | 18.98 | $2883.81 | — |
| 2025-10-07 | 19.51 | $2883.81 | 2 |
| 2025-10-06 | 20.06 | $2850.01 | 5 |
| 2025-10-03 | 20.64 | $2925.00 | — |
| 2025-10-02 | 21.71 | $2925.00 | 3 |
| 2025-10-01 | 22.83 | $2905.00 | — |
| 2025-09-30 | 23.32 | $2905.00 | 5 |
| 2025-09-29 | 23.83 | $2910.00 | — |
| 2025-09-26 | 23.59 | $2910.00 | — |
| 2025-09-25 | 23.35 | $2910.00 | — |
| 2025-09-24 | 23.09 | $2910.00 | 4 |
| 2025-09-23 | 22.82 | $2905.00 | 7 |
| 2025-09-22 | 22.45 | $2905.00 | — |
| 2025-09-19 | 22.07 | $2905.00 | — |
| 2025-09-18 | 21.67 | $2905.00 | — |
| 2025-09-17 | 21.24 | $2905.00 | — |
| 2025-09-16 | 20.79 | $2905.00 | — |
| 2025-09-15 | 20.32 | $2905.00 | 7 |
| 2025-09-12 | 19.82 | $3150.00 | — |
| 2025-09-11 | 20.23 | $3150.00 | 2 |
| 2025-09-10 | 20.66 | $3100.00 | 1 |
| 2025-09-09 | 20.83 | $2800.01 | 8 |
| 2025-09-08 | 20.19 | $3100.01 | — |
| 2025-09-05 | 21.03 | $3100.01 | 1 |
| 2025-09-04 | 21.90 | $3150.00 | 3 |
| 2025-09-03 | 22.83 | $2975.00 | 19 |
| 2025-09-02 | 22.58 | $2975.50 | 35 |
| 2025-08-29 | 22.31 | $3245.00 | — |
| 2025-08-28 | 22.78 | $3245.00 | — |
| 2025-08-27 | 23.28 | $3245.00 | — |
| 2025-08-26 | 23.80 | $3245.00 | — |
| 2025-08-25 | 24.35 | $3245.00 | 1 |
| 2025-08-22 | 24.93 | $3050.00 | 2 |
| 2025-08-21 | 24.83 | $3050.00 | — |
| 2025-08-20 | 24.74 | $3050.00 | — |
| 2025-08-19 | 24.63 | $3050.00 | — |
| 2025-08-18 | 24.53 | $3050.00 | — |
| 2025-08-15 | 24.42 | $3050.00 | — |
| 2025-08-14 | 24.30 | $3050.00 | 12 |
| 2025-08-13 | 24.17 | $3078.40 | 2 |
| 2025-08-12 | 24.07 | $3245.00 | 3 |
| 2025-08-11 | 25.03 | $3249.99 | — |
| 2025-08-08 | 25.98 | $3249.99 | — |
| 2025-08-07 | 26.98 | $3249.99 | — |
| 2025-08-06 | 28.03 | $3249.99 | — |
| 2025-08-05 | 29.14 | $3249.99 | — |
| 2025-08-04 | 30.31 | $3249.99 | — |
| 2025-08-01 | 31.54 | $3249.99 | 1 |
| 2025-07-31 | 32.83 | $3074.04 | 2 |
| 2025-07-30 | 33.13 | $3050.02 | — |
| 2025-07-29 | 33.12 | $3050.02 | — |
| 2025-07-28 | 33.11 | $3050.02 | — |
| 2025-07-25 | 33.09 | $3050.02 | — |
| 2025-07-24 | 33.08 | $3050.02 | — |
| 2025-07-23 | 33.06 | $3050.02 | 2 |
| 2025-07-22 | 33.05 | $3050.02 | 2 |
| 2025-07-21 | 32.92 | $3028.00 | — |
| 2025-07-18 | 32.55 | $3028.00 | — |
| 2025-07-17 | 32.16 | $3028.00 | 1 |
| 2025-07-16 | 31.75 | $3028.00 | — |
| 2025-07-15 | 31.32 | $3028.00 | — |
| 2025-07-14 | 30.86 | $3028.00 | 1 |
| 2025-07-11 | 30.39 | $3150.00 | 2 |
| 2025-07-10 | 29.89 | $3028.00 | 7 |
| 2025-07-09 | 28.49 | $3056.26 | — |
| 2025-07-08 | 27.09 | $3056.26 | 4 |
| 2025-07-07 | 25.62 | $3250.00 | 1 |
| 2025-07-03 | 24.81 | $3250.00 | — |
| 2025-07-02 | 23.95 | $3250.00 | 1 |
| 2025-07-01 | 23.05 | $3450.00 | — |
| 2025-06-30 | 23.07 | $3450.00 | 1 |
| 2025-06-27 | 23.09 | $3400.00 | — |
| 2025-06-26 | 22.62 | $3400.00 | — |
| 2025-06-25 | 22.12 | $3400.00 | — |
| 2025-06-24 | 21.60 | $3400.00 | 10 |
| 2025-06-23 | 21.06 | $3390.00 | 2 |
| 2025-06-20 | 20.39 | $3380.01 | — |
| 2025-06-18 | 19.61 | $3380.01 | 6 |
| 2025-06-17 | 18.79 | $3388.26 | — |
| 2025-06-16 | 17.96 | $3388.26 | 2 |
| 2025-06-13 | 17.08 | $3535.00 | — |
| 2025-06-12 | 16.73 | $3535.00 | 5 |
| 2025-06-11 | 16.37 | $3535.00 | — |
| 2025-06-10 | 16.64 | $3535.00 | — |
| 2025-06-09 | 16.92 | $3535.00 | — |
| 2025-06-06 | 17.22 | $3535.00 | — |
| 2025-06-05 | 17.53 | $3535.00 | — |
| 2025-06-04 | 17.86 | $3535.00 | 2 |
| 2025-06-03 | 18.21 | $3400.00 | 2 |
| 2025-06-02 | 17.78 | $3433.76 | — |
| 2025-05-30 | 17.46 | $3433.76 | — |
| 2025-05-29 | 17.12 | $3433.76 | — |
| 2025-05-28 | 16.77 | $3433.76 | — |
| 2025-05-27 | 16.39 | $3433.76 | 2 |
| 2025-05-23 | 16.00 | $3685.00 | — |
| 2025-05-22 | 16.69 | $3685.00 | — |
| 2025-05-21 | 17.43 | $3685.00 | — |
| 2025-05-20 | 18.20 | $3685.00 | — |
| 2025-05-19 | 19.01 | $3685.00 | — |
| 2025-05-16 | 19.87 | $3685.00 | — |
| 2025-05-15 | 20.77 | $3685.00 | — |
| 2025-05-14 | 21.72 | $3685.00 | — |
| 2025-05-13 | 22.72 | $3685.00 | — |
| 2025-05-12 | 23.77 | $3685.00 | — |
| 2025-05-09 | 24.88 | $3685.00 | — |
| 2025-05-08 | 26.04 | $3685.00 | — |
| 2025-05-07 | 27.27 | $3685.00 | 4 |
| 2025-05-06 | 28.56 | $3600.00 | — |
| 2025-05-05 | 29.64 | $3600.00 | — |
| 2025-05-02 | 30.77 | $3600.00 | — |
| 2025-05-01 | 31.97 | $3600.00 | — |
| 2025-04-30 | 33.22 | $3600.00 | 4 |
| 2025-04-29 | 34.55 | $3100.06 | 1 |
| 2025-04-28 | 35.47 | $3100.01 | 1 |
| 2025-04-25 | 36.43 | $3600.00 | — |
| 2025-04-24 | 37.82 | $3600.00 | 1 |
| 2025-04-23 | 39.27 | $3050.00 | — |
| 2025-04-22 | 39.58 | $3050.00 | 15 |
| 2025-04-21 | 39.91 | $3684.91 | — |
| 2025-04-17 | 40.20 | $3684.91 | — |
| 2025-04-16 | 40.51 | $3684.91 | — |
| 2025-04-15 | 40.83 | $3684.91 | — |
| 2025-04-14 | 41.17 | $3684.91 | — |
| 2025-04-11 | 41.53 | $3684.91 | 2 |
| 2025-04-10 | 41.91 | $3685.00 | — |
| 2025-04-09 | 42.31 | $3685.00 | — |
| 2025-04-08 | 42.72 | $3685.00 | — |
| 2025-04-07 | 43.16 | $3685.00 | 4 |
| 2025-04-04 | 43.63 | $3380.00 | — |
| 2025-04-03 | 45.54 | $3380.00 | 3 |
| 2025-04-02 | 47.56 | $3685.00 | 4 |
| 2025-04-01 | 48.71 | $3685.00 | — |
| 2025-03-31 | 47.69 | $3685.00 | — |
| 2025-03-28 | 46.62 | $3685.00 | — |
| 2025-03-27 | 45.49 | $3685.00 | — |
| 2025-03-26 | 44.30 | $3685.00 | — |
| 2025-03-25 | 43.04 | $3685.00 | — |
| 2025-03-24 | 41.73 | $3685.00 | — |
| 2025-03-21 | 40.34 | $3685.00 | — |
| 2025-03-20 | 38.88 | $3685.00 | — |
| 2025-03-19 | 37.34 | $3685.00 | 1 |
| 2025-03-18 | 35.72 | $3360.01 | — |
| 2025-03-17 | 34.94 | $3360.01 | — |
| 2025-03-14 | 34.12 | $3360.01 | — |
| 2025-03-13 | 33.25 | $3360.01 | 4 |
| 2025-03-12 | 32.34 | $3740.01 | 2 |
| 2025-03-11 | 30.92 | $3360.00 | 4 |
| 2025-03-10 | 31.82 | $3390.00 | 3 |
| 2025-03-07 | 32.75 | $3400.00 | 3 |
| 2025-03-06 | 32.83 | $3400.00 | 3 |
| 2025-03-05 | 32.90 | $3385.00 | — |
| 2025-03-04 | 33.14 | $3385.00 | — |
| 2025-03-03 | 33.39 | $3385.00 | 8 |
| 2025-02-28 | 33.65 | $3385.00 | 3 |
| 2025-02-27 | 33.93 | $3365.00 | 1 |
| 2025-02-26 | 34.40 | $3365.01 | 4 |
| 2025-02-25 | 34.90 | $3400.00 | — |
| 2025-02-24 | 34.79 | $3400.00 | — |
| 2025-02-21 | 34.67 | $3400.00 | — |
| 2025-02-20 | 34.54 | $3400.00 | 1 |
| 2025-02-19 | 34.41 | $3350.00 | — |
| 2025-02-18 | 34.64 | $3350.00 | 12 |
| 2025-02-14 | 34.88 | $3350.00 | 3 |
| 2025-02-13 | 35.13 | $3300.00 | — |
| 2025-02-12 | 36.24 | $3300.00 | — |
| 2025-02-11 | 37.42 | $3300.00 | 3 |
| 2025-02-10 | 38.66 | $3400.00 | — |
| 2025-02-07 | 38.47 | $3400.00 | — |
| 2025-02-06 | 38.27 | $3400.00 | — |
| 2025-02-05 | 38.06 | $3400.00 | — |
| 2025-02-04 | 37.85 | $3400.00 | 3 |
| 2025-02-03 | 37.62 | $3250.00 | — |
| 2025-01-31 | 38.61 | $3250.00 | — |
| 2025-01-30 | 39.65 | $3250.00 | — |
| 2025-01-29 | 40.75 | $3250.00 | — |
| 2025-01-28 | 41.90 | $3250.00 | — |
| 2025-01-27 | 43.12 | $3250.00 | — |
| 2025-01-24 | 44.40 | $3250.00 | — |
| 2025-01-23 | 45.75 | $3250.00 | 5 |
| 2025-01-22 | 47.17 | $3250.00 | — |
| 2025-01-21 | 48.67 | $3250.00 | — |
| 2025-01-17 | 50.24 | $3250.00 | 5 |
| 2025-01-16 | 51.89 | $3225.00 | — |
| 2025-01-15 | 53.81 | $3225.00 | — |
| 2025-01-14 | 55.82 | $3225.00 | — |
| 2025-01-13 | 57.94 | $3225.00 | 5 |
| 2025-01-10 | 60.18 | $3175.00 | 9 |
| 2025-01-08 | 62.67 | $3375.00 | — |
| 2025-01-07 | 63.27 | $3375.00 | — |
| 2025-01-06 | 63.89 | $3375.00 | — |
| 2025-01-03 | 64.54 | $3375.00 | — |
| 2025-01-02 | 65.23 | $3375.00 | 3 |
| 2024-12-31 | 65.96 | $3400.00 | — |
| 2024-12-30 | 66.45 | $3400.00 | — |
| 2024-12-27 | 66.96 | $3400.00 | — |
| 2024-12-26 | 67.51 | $3400.00 | — |
| 2024-12-24 | 68.08 | $3400.00 | — |
| 2024-12-23 | 68.68 | $3400.00 | 2 |
| 2024-12-20 | 69.31 | $3150.00 | — |
| 2024-12-19 | 70.75 | $3150.00 | — |
| 2024-12-18 | 72.26 | $3150.00 | 35 |
| 2024-12-17 | 73.86 | $3350.00 | 4 |
| 2024-12-16 | 73.27 | $3350.00 | — |
| 2024-12-13 | 72.66 | $3350.00 | — |
| 2024-12-12 | 72.02 | $3350.00 | — |
| 2024-12-11 | 71.34 | $3350.00 | — |
| 2024-12-10 | 70.62 | $3350.00 | 3 |
| 2024-12-09 | 69.87 | $3300.00 | — |
| 2024-12-06 | 69.12 | $3300.00 | — |
| 2024-12-05 | 68.34 | $3300.00 | 3 |
| 2024-12-04 | 67.51 | $3300.00 | — |
| 2024-12-03 | 67.49 | $3300.00 | — |
| 2024-12-02 | 67.48 | $3300.00 | — |
| 2024-11-29 | 67.46 | $3300.00 | 3 |
| 2024-11-27 | 67.45 | $3300.00 | — |
| 2024-11-26 | 67.43 | $3300.00 | 13 |
| 2024-11-25 | 67.41 | $3350.00 | — |
| 2024-11-22 | 66.68 | $3350.00 | 14 |
| 2024-11-21 | 65.90 | $3350.00 | 5 |
| 2024-11-20 | 65.09 | $3101.00 | — |
| 2024-11-19 | 64.93 | $3101.00 | — |
| 2024-11-18 | 64.76 | $3101.00 | 4 |
| 2024-11-15 | 64.58 | $3101.00 | — |
| 2024-11-14 | 64.82 | $3101.00 | — |
| 2024-11-13 | 65.07 | $3101.00 | 1 |
| 2024-11-12 | 65.33 | $3150.00 | 1 |
| 2024-11-11 | 64.59 | $3150.00 | 1 |
| 2024-11-08 | 63.82 | $3130.00 | — |
| 2024-11-07 | 63.05 | $3130.00 | 2 |
| 2024-11-06 | 62.25 | $3050.00 | — |
| 2024-11-05 | 61.70 | $3050.00 | — |
| 2024-11-04 | 61.13 | $3050.00 | — |
| 2024-11-01 | 60.52 | $3050.00 | — |
| 2024-10-31 | 59.88 | $3050.00 | — |
| 2024-10-30 | 59.21 | $3050.00 | — |
| 2024-10-29 | 58.51 | $3050.00 | 1 |
| 2024-10-28 | 57.76 | $3100.00 | 19 |
| 2024-10-25 | 56.06 | $3100.00 | 3 |
| 2024-10-24 | 54.27 | $3068.20 | 8 |
| 2024-10-23 | 52.38 | $2950.00 | — |
| 2024-10-22 | 51.23 | $2950.00 | — |
| 2024-10-21 | 50.01 | $2950.00 | — |
| 2024-10-18 | 48.73 | $2950.00 | — |
| 2024-10-17 | 47.38 | $2950.00 | — |
| 2024-10-16 | 45.96 | $2950.00 | — |
| 2024-10-15 | 44.46 | $2950.00 | — |
| 2024-10-14 | 42.88 | $2950.00 | 5 |
| 2024-10-11 | 41.23 | $2900.00 | — |
| 2024-10-10 | 39.73 | $2900.00 | — |
| 2024-10-09 | 38.14 | $2900.00 | — |
| 2024-10-08 | 36.48 | $2900.00 | — |
| 2024-10-07 | 34.73 | $2900.00 | — |
| 2024-10-04 | 32.89 | $2900.00 | 10 |
| 2024-10-03 | 30.94 | $2836.00 | — |
| 2024-10-02 | 29.22 | $2836.00 | 7 |
| 2024-10-01 | 27.40 | $3050.00 | — |
| 2024-09-30 | 27.68 | $3050.00 | — |
| 2024-09-27 | 27.98 | $3050.00 | — |
| 2024-09-26 | 28.29 | $3050.00 | — |
| 2024-09-25 | 28.62 | $3050.00 | — |
| 2024-09-24 | 28.96 | $3050.00 | — |
| 2024-09-23 | 29.32 | $3050.00 | — |
| 2024-09-20 | 29.70 | $3050.00 | — |
| 2024-09-19 | 30.11 | $3050.00 | — |
| 2024-09-18 | 30.53 | $3050.00 | — |
| 2024-09-17 | 30.97 | $3050.00 | — |
| 2024-09-16 | 31.44 | $3050.00 | — |
| 2024-09-13 | 31.94 | $3050.00 | — |
| 2024-09-12 | 32.46 | $3050.00 | — |
| 2024-09-11 | 33.00 | $3050.00 | — |
| 2024-09-10 | 33.58 | $3050.00 | — |
| 2024-09-09 | 34.18 | $3050.00 | — |
| 2024-09-06 | 34.82 | $3050.00 | — |
| 2024-09-05 | 35.49 | $3050.00 | — |
| 2024-09-04 | 36.20 | $3050.00 | — |
| 2024-09-03 | 36.94 | $3050.00 | — |
| 2024-08-30 | 37.72 | $3050.00 | — |
| 2024-08-29 | 38.55 | $3050.00 | — |
| 2024-08-28 | 39.42 | $3050.00 | — |
| 2024-08-27 | 40.33 | $3050.00 | 1 |
| 2024-08-26 | 41.29 | $3000.00 | — |
| 2024-08-23 | 41.33 | $3000.00 | — |
| 2024-08-22 | 41.37 | $3000.00 | — |
| 2024-08-21 | 41.42 | $3000.00 | — |
| 2024-08-20 | 41.47 | $3000.00 | — |
| 2024-08-19 | 41.52 | $3000.00 | — |
| 2024-08-16 | 41.57 | $3000.00 | 3 |
| 2024-08-15 | 41.62 | $3050.00 | — |
| 2024-08-14 | 42.05 | $3050.00 | — |
| 2024-08-13 | 42.50 | $3050.00 | — |
| 2024-08-12 | 42.98 | $3050.00 | — |
| 2024-08-09 | 43.48 | $3050.00 | — |
| 2024-08-08 | 44.00 | $3050.00 | — |
| 2024-08-07 | 44.55 | $3050.00 | 7 |
| 2024-08-06 | 45.13 | $3050.00 | — |
| 2024-08-05 | 45.75 | $3050.00 | — |
| 2024-08-02 | 46.39 | $3050.00 | — |
| 2024-08-01 | 47.07 | $3050.00 | — |
| 2024-07-31 | 47.79 | $3050.00 | 1 |
| 2024-07-30 | 48.54 | $3000.00 | — |
| 2024-07-29 | 48.85 | $3000.00 | — |
| 2024-07-26 | 49.18 | $3000.00 | — |
| 2024-07-25 | 49.53 | $3000.00 | 1 |
| 2024-07-24 | 49.89 | $3000.00 | 2 |
| 2024-07-23 | 50.28 | $3002.00 | 1 |
| 2024-07-22 | 50.69 | $3000.00 | 1 |
| 2024-07-19 | 51.11 | $2951.00 | — |
| 2024-07-18 | 51.18 | $2951.00 | — |
| 2024-07-17 | 51.25 | $2951.00 | — |
| 2024-07-16 | 51.33 | $2951.00 | — |
| 2024-07-15 | 51.41 | $2951.00 | — |
| 2024-07-12 | 51.50 | $2951.00 | 2 |
| 2024-07-11 | 51.59 | $2720.00 | — |
| 2024-07-10 | 50.08 | $2720.00 | — |
| 2024-07-09 | 48.48 | $2720.00 | — |
| 2024-07-08 | 46.79 | $2720.00 | 46 |
| 2024-07-05 | 45.02 | $2705.00 | 38 |
| 2024-07-03 | 43.23 | $3001.00 | 2 |
| 2024-07-02 | 41.64 | $3500.00 | — |
| 2024-07-01 | 41.08 | $3500.00 | — |
| 2024-06-28 | 40.49 | $3500.00 | — |
| 2024-06-27 | 39.87 | $3500.00 | — |
| 2024-06-26 | 39.21 | $3500.00 | — |
| 2024-06-25 | 38.52 | $3500.00 | — |
| 2024-06-24 | 37.80 | $3500.00 | — |
| 2024-06-21 | 37.03 | $3500.00 | — |
| 2024-06-20 | 36.23 | $3500.00 | 110 |
| 2024-06-18 | 35.39 | $3250.00 | 137 |
| 2024-06-17 | 35.61 | $3250.00 | 1 |
| 2024-06-14 | 35.84 | $3250.00 | 3 |
| 2024-06-13 | 36.08 | $3250.00 | — |
| 2024-06-12 | 35.41 | $3250.00 | — |
| 2024-06-11 | 34.71 | $3250.00 | — |
| 2024-06-10 | 33.97 | $3250.00 | — |
| 2024-06-07 | 33.19 | $3250.00 | 4 |
| 2024-06-06 | 32.37 | $3150.00 | — |
| 2024-06-05 | 32.21 | $3150.00 | — |
| 2024-06-04 | 32.04 | $3150.00 | — |
| 2024-06-03 | 31.87 | $3150.00 | — |
| 2024-05-31 | 31.68 | $3150.00 | — |
| 2024-05-30 | 31.49 | $3150.00 | — |
| 2024-05-29 | 31.28 | $3150.00 | — |
| 2024-05-28 | 31.07 | $3150.00 | — |
| 2024-05-24 | 30.84 | $3150.00 | — |
| 2024-05-23 | 30.60 | $3150.00 | — |
| 2024-05-22 | 30.35 | $3150.00 | — |
| 2024-05-21 | 30.09 | $3150.00 | — |
| 2024-05-20 | 29.81 | $3150.00 | — |
| 2024-05-17 | 29.51 | $3150.00 | 3 |
| 2024-05-16 | 29.20 | $2761.00 | — |
| 2024-05-15 | 29.25 | $2761.00 | — |
| 2024-05-14 | 29.30 | $2761.00 | — |
| 2024-05-13 | 29.35 | $2761.00 | — |
| 2024-05-10 | 29.41 | $2761.00 | — |
| 2024-05-09 | 29.47 | $2761.00 | — |
| 2024-05-08 | 29.53 | $2761.00 | — |
| 2024-05-07 | 29.59 | $2761.00 | — |
| 2024-05-06 | 29.66 | $2761.00 | — |
| 2024-05-03 | 29.73 | $2761.00 | — |
| 2024-05-02 | 29.81 | $2761.00 | — |
| 2024-05-01 | 29.88 | $2761.00 | — |
| 2024-04-30 | 29.97 | $2761.00 | — |
| 2024-04-29 | 30.05 | $2761.00 | — |
| 2024-04-26 | 30.15 | $2761.00 | 6 |
| 2024-04-25 | 30.24 | $2750.00 | — |
| 2024-04-24 | 30.26 | $2750.00 | — |
| 2024-04-23 | 30.27 | $2750.00 | 52 |
| 2024-04-22 | 30.29 | $2750.00 | 5 |
| 2024-04-19 | 30.22 | $2700.00 | 3 |
| 2024-04-18 | 29.80 | $2759.00 | 1 |
| 2024-04-17 | 29.56 | $2600.00 | 2 |
| 2024-04-16 | 29.30 | $2500.00 | — |
| 2024-04-15 | 26.76 | $2500.00 | 8 |
| 2024-04-12 | 24.09 | $2900.00 | 3 |
| 2024-04-11 | 22.23 | $2900.00 | — |
| 2024-04-10 | 20.27 | $2900.00 | — |
| 2024-04-09 | 18.21 | $2900.00 | — |
| 2024-04-08 | 16.05 | $2900.00 | 9 |
| 2024-04-05 | 13.76 | $3250.00 | — |
| 2024-04-04 | 13.94 | $3250.00 | — |
| 2024-04-03 | 14.12 | $3250.00 | — |
| 2024-04-02 | 14.32 | $3250.00 | — |
| 2024-04-01 | 14.52 | $3250.00 | — |
| 2024-03-28 | 14.74 | $3250.00 | — |
| 2024-03-27 | 14.97 | $3250.00 | — |
| 2024-03-26 | 15.20 | $3250.00 | 1 |
| 2024-03-25 | 15.46 | $3260.30 | — |
| 2024-03-22 | 15.83 | $3260.30 | — |
| 2024-03-21 | 16.23 | $3260.30 | — |
| 2024-03-20 | 16.65 | $3260.30 | — |
| 2024-03-19 | 17.09 | $3260.30 | 1 |
| 2024-03-18 | 17.56 | $3339.01 | 1 |
| 2024-03-15 | 18.11 | $3349.01 | — |
| 2024-03-14 | 18.58 | $3349.01 | — |
| 2024-03-13 | 19.08 | $3349.01 | — |
| 2024-03-12 | 19.60 | $3349.01 | — |
| 2024-03-11 | 20.14 | $3349.01 | 1 |
| 2024-03-08 | 20.72 | $3398.99 | — |
| 2024-03-07 | 20.83 | $3398.99 | — |
| 2024-03-06 | 20.95 | $3398.99 | 4 |
| 2024-03-05 | 21.08 | $3399.00 | — |
| 2024-03-04 | 21.20 | $3399.00 | — |
| 2024-03-01 | 21.33 | $3399.00 | — |
| 2024-02-29 | 21.46 | $3399.00 | — |
| 2024-02-28 | 21.61 | $3399.00 | — |
| 2024-02-27 | 21.76 | $3399.00 | 1 |
| 2024-02-26 | 21.91 | $3399.00 | — |
| 2024-02-23 | 22.08 | $3399.00 | — |
| 2024-02-22 | 22.25 | $3399.00 | 1 |
| 2024-02-21 | 22.44 | $3399.00 | 1 |
| 2024-02-20 | 22.63 | $2990.00 | — |
| 2024-02-16 | 22.38 | $2990.00 | — |
| 2024-02-15 | 22.12 | $2990.00 | — |
| 2024-02-14 | 21.84 | $2990.00 | — |
| 2024-02-13 | 21.55 | $2990.00 | — |
| 2024-02-12 | 21.25 | $2990.00 | — |
| 2024-02-09 | 20.93 | $2990.00 | — |
| 2024-02-08 | 20.59 | $2990.00 | — |
| 2024-02-07 | 20.23 | $2990.00 | — |
| 2024-02-06 | 19.86 | $2990.00 | — |
| 2024-02-05 | 19.46 | $2990.00 | — |
| 2024-02-02 | 19.05 | $2990.00 | — |
| 2024-02-01 | 18.61 | $2990.00 | 1 |
| 2024-01-31 | 18.15 | $3040.00 | 1 |
| 2024-01-30 | 17.80 | $3032.00 | — |
| 2024-01-29 | 17.40 | $3032.00 | — |
| 2024-01-26 | 16.98 | $3032.00 | — |
| 2024-01-25 | 16.54 | $3032.00 | 6 |
| 2024-01-24 | 16.08 | $3399.00 | 1 |
| 2024-01-23 | 16.76 | $3350.00 | 4 |
| 2024-01-22 | 17.28 | $3350.00 | 7 |
| 2024-01-19 | 17.82 | $3320.00 | 3 |
| 2024-01-18 | 18.05 | $3399.00 | — |
| 2024-01-17 | 17.91 | $3399.00 | — |
| 2024-01-16 | 17.77 | $3399.00 | 2 |
| 2024-01-12 | 17.61 | $3062.25 | — |
| 2024-01-11 | 18.34 | $3062.25 | 1 |
| 2024-01-10 | 19.11 | $3399.00 | 1 |
| 2024-01-09 | 18.36 | $3100.00 | — |
| 2024-01-08 | 19.26 | $3100.00 | — |
| 2024-01-05 | 20.20 | $3100.00 | — |
| 2024-01-04 | 21.20 | $3100.00 | — |
| 2024-01-03 | 22.24 | $3100.00 | — |
| 2024-01-02 | 23.35 | $3100.00 | — |
| 2023-12-29 | 24.51 | $3100.00 | — |
| 2023-12-28 | 25.73 | $3100.00 | — |
| 2023-12-27 | 27.01 | $3100.00 | 3 |
| 2023-12-26 | 28.36 | $2826.00 | 3 |
| 2023-12-22 | 27.92 | $2868.75 | 2 |
| 2023-12-21 | 27.46 | $2800.00 | 5 |
| 2023-12-20 | 26.97 | $3199.00 | — |
| 2023-12-19 | 27.23 | $3199.00 | 7 |
| 2023-12-18 | 27.51 | $2974.75 | 4 |
| 2023-12-15 | 27.09 | $3000.00 | — |
| 2023-12-14 | 27.35 | $3000.00 | — |
| 2023-12-13 | 27.63 | $3000.00 | — |
| 2023-12-12 | 27.93 | $3000.00 | — |
| 2023-12-11 | 28.24 | $3000.00 | — |
| 2023-12-08 | 28.56 | $3000.00 | — |
| 2023-12-07 | 28.91 | $3000.00 | 3 |
| 2023-12-06 | 29.27 | $3100.00 | — |
| 2023-12-05 | 28.76 | $3100.00 | — |
| 2023-12-04 | 28.22 | $3100.00 | — |
| 2023-12-01 | 27.65 | $3100.00 | — |
| 2023-11-30 | 27.05 | $3100.00 | — |
| 2023-11-29 | 26.42 | $3100.00 | — |
| 2023-11-28 | 25.75 | $3100.00 | — |
| 2023-11-27 | 25.05 | $3100.00 | — |
| 2023-11-24 | 24.32 | $3100.00 | — |
| 2023-11-22 | 23.54 | $3100.00 | — |
| 2023-11-21 | 22.73 | $3100.00 | — |
| 2023-11-20 | 21.87 | $3100.00 | — |
| 2023-11-17 | 20.96 | $3100.00 | 2 |
| 2023-11-16 | 20.01 | $2986.00 | — |
| 2023-11-15 | 20.42 | $2986.00 | 6 |
| 2023-11-14 | 20.86 | $2975.00 | — |
| 2023-11-13 | 21.57 | $2975.00 | — |
| 2023-11-10 | 22.31 | $2975.00 | — |
| 2023-11-09 | 23.10 | $2975.00 | — |
| 2023-11-08 | 23.93 | $2975.00 | — |
| 2023-11-07 | 24.80 | $2975.00 | — |
| 2023-11-06 | 25.72 | $2975.00 | — |
| 2023-11-03 | 26.68 | $2975.00 | — |
| 2023-11-02 | 27.70 | $2975.00 | 2 |
| 2023-11-01 | 28.77 | $2975.00 | — |
| 2023-10-31 | 29.90 | $2975.00 | 2 |
| 2023-10-30 | 31.08 | $2950.00 | — |
| 2023-10-27 | 32.60 | $2950.00 | — |
| 2023-10-26 | 34.19 | $2950.00 | 4 |
| 2023-10-25 | 35.88 | $3150.00 | 1 |
| 2023-10-24 | 34.37 | $3100.00 | — |
| 2023-10-23 | 33.10 | $3100.00 | 1 |
| 2023-10-20 | 31.77 | $3063.25 | — |
| 2023-10-19 | 30.64 | $3063.25 | — |
| 2023-10-18 | 29.45 | $3063.25 | — |
| 2023-10-17 | 28.20 | $3063.25 | — |
| 2023-10-16 | 26.88 | $3063.25 | — |
| 2023-10-13 | 25.49 | $3063.25 | 4 |
| 2023-10-12 | 24.03 | $2900.00 | 2 |
| 2023-10-11 | 23.92 | $2950.00 | — |
| 2023-10-10 | 22.24 | $2950.00 | — |
| 2023-10-09 | 20.49 | $2950.00 | — |
| 2023-10-06 | 18.63 | $2950.00 | 1 |
| 2023-10-05 | 16.68 | $2935.00 | 2 |
| 2023-10-04 | 14.63 | $2931.00 | 2 |
| 2023-10-03 | 12.82 | $2810.56 | — |
| 2023-10-02 | 13.32 | $2810.56 | — |
| 2023-09-29 | 13.84 | $2810.56 | — |
| 2023-09-28 | 14.39 | $2810.56 | — |
| 2023-09-27 | 14.98 | $2810.56 | — |
| 2023-09-26 | 15.59 | $2810.56 | — |
| 2023-09-25 | 16.23 | $2810.56 | — |
| 2023-09-22 | 16.91 | $2810.56 | 2 |
| 2023-09-21 | 17.63 | $2776.00 | — |
| 2023-09-20 | 17.68 | $2776.00 | — |
| 2023-09-19 | 17.73 | $2776.00 | — |
| 2023-09-18 | 17.79 | $2776.00 | — |
| 2023-09-15 | 17.85 | $2776.00 | — |
| 2023-09-14 | 17.91 | $2776.00 | — |
| 2023-09-13 | 17.98 | $2776.00 | — |
| 2023-09-12 | 18.05 | $2776.00 | — |
| 2023-09-11 | 18.13 | $2776.00 | — |
| 2023-09-08 | 18.20 | $2776.00 | — |
| 2023-09-07 | 18.29 | $2776.00 | — |
| 2023-09-06 | 18.37 | $2776.00 | 30 |
| 2023-09-05 | 18.46 | $2776.00 | — |
| 2023-09-01 | 18.56 | $2776.00 | — |
| 2023-08-31 | 18.66 | $2776.00 | — |
| 2023-08-30 | 18.77 | $2776.00 | — |
| 2023-08-29 | 18.88 | $2776.00 | 1 |
| 2023-08-28 | 19.00 | $2750.00 | — |
| 2023-08-25 | 18.69 | $2750.00 | 5 |
| 2023-08-24 | 18.37 | $2890.00 | — |
| 2023-08-23 | 18.62 | $2890.00 | — |
| 2023-08-22 | 18.88 | $2890.00 | — |
| 2023-08-21 | 19.16 | $2890.00 | — |
| 2023-08-18 | 19.45 | $2890.00 | — |
| 2023-08-17 | 19.75 | $2890.00 | 10 |
| 2023-08-16 | 20.08 | $2755.00 | — |
| 2023-08-15 | 19.27 | $2755.00 | — |
| 2023-08-14 | 18.43 | $2755.00 | 15 |
| 2023-08-11 | 17.54 | $2800.00 | — |
| 2023-08-10 | 17.36 | $2800.00 | 1 |
| 2023-08-09 | 17.16 | $2800.00 | — |
| 2023-08-08 | 16.95 | $2800.00 | 7 |
| 2023-08-07 | 16.73 | $2803.76 | — |
| 2023-08-04 | 17.38 | $2803.76 | 10 |
| 2023-08-03 | 18.06 | $2800.00 | 1 |
| 2023-08-02 | 18.70 | $2800.00 | — |
| 2023-08-01 | 19.37 | $2800.00 | — |
| 2023-07-31 | 20.07 | $2800.00 | — |
| 2023-07-28 | 20.81 | $2800.00 | — |
| 2023-07-27 | 21.59 | $2800.00 | 2 |
| 2023-07-26 | 22.42 | $2750.00 | — |
| 2023-07-25 | 22.24 | $2750.00 | — |
| 2023-07-24 | 22.05 | $2750.00 | — |
| 2023-07-21 | 21.85 | $2750.00 | 4 |
| 2023-07-20 | 21.64 | $2788.35 | — |
| 2023-07-19 | 21.90 | $2788.35 | — |
| 2023-07-18 | 22.17 | $2788.35 | 6 |
| 2023-07-17 | 22.45 | $2751.98 | 4 |
| 2023-07-14 | 22.07 | $2751.00 | 19 |
| 2023-07-13 | 21.68 | $2761.00 | 2 |
| 2023-07-12 | 20.80 | $2765.00 | 4 |
| 2023-07-11 | 19.91 | $2800.00 | — |
| 2023-07-10 | 19.31 | $2800.00 | 29 |
| 2023-07-07 | 18.68 | $2825.00 | — |
| 2023-07-06 | 18.27 | $2825.00 | — |
| 2023-07-05 | 17.84 | $2825.00 | — |
| 2023-07-03 | 17.38 | $2825.00 | — |
| 2023-06-30 | 16.90 | $2825.00 | — |
| 2023-06-29 | 16.40 | $2825.00 | — |
| 2023-06-28 | 15.87 | $2825.00 | 14 |
| 2023-06-27 | 15.31 | $2800.00 | — |
| 2023-06-26 | 15.91 | $2800.00 | 4 |
| 2023-06-23 | 16.54 | $2800.00 | — |
| 2023-06-22 | 17.20 | $2800.00 | 2 |
| 2023-06-21 | 17.89 | $2850.00 | — |
| 2023-06-20 | 17.92 | $2850.00 | — |
| 2023-06-16 | 17.96 | $2850.00 | 1 |
| 2023-06-15 | 18.00 | $2830.00 | 3 |
| 2023-06-14 | 18.03 | $2850.00 | — |
| 2023-06-13 | 18.94 | $2850.00 | — |
| 2023-06-12 | 19.90 | $2850.00 | 1 |
| 2023-06-09 | 20.91 | $2794.10 | — |
| 2023-06-08 | 21.34 | $2794.10 | — |
| 2023-06-07 | 21.79 | $2794.10 | 1 |
| 2023-06-06 | 22.27 | $2824.00 | — |
| 2023-06-05 | 23.08 | $2824.00 | — |
| 2023-06-02 | 23.92 | $2824.00 | — |
| 2023-06-01 | 24.82 | $2824.00 | — |
| 2023-05-31 | 25.76 | $2824.00 | — |
| 2023-05-30 | 26.75 | $2824.00 | — |
| 2023-05-26 | 27.79 | $2824.00 | — |
| 2023-05-25 | 28.89 | $2824.00 | — |
| 2023-05-24 | 30.04 | $2824.00 | 3 |
| 2023-05-23 | 31.26 | $2775.00 | 4 |
| 2023-05-22 | 32.12 | $2775.00 | 2 |
| 2023-05-19 | 33.03 | $2775.00 | — |
| 2023-05-18 | 33.99 | $2775.00 | 5 |
| 2023-05-17 | 35.00 | $2750.00 | 1 |
| 2023-05-16 | 35.67 | $2750.00 | — |
| 2023-05-15 | 36.37 | $2750.00 | 3 |
| 2023-05-12 | 37.11 | $2750.00 | — |
| 2023-05-11 | 37.88 | $2750.00 | — |
| 2023-05-10 | 38.70 | $2750.00 | — |
| 2023-05-09 | 39.56 | $2750.00 | 4 |
| 2023-05-08 | 40.47 | $2700.00 | — |
| 2023-05-05 | 41.12 | $2700.00 | — |
| 2023-05-04 | 41.80 | $2700.00 | — |
| 2023-05-03 | 42.52 | $2700.00 | — |
| 2023-05-02 | 43.27 | $2700.00 | 4 |
| 2023-05-01 | 44.07 | $2750.00 | — |
| 2023-04-28 | 45.05 | $2750.00 | 9 |
| 2023-04-27 | 46.09 | $2499.99 | — |
| 2023-04-26 | 45.79 | $2499.99 | 11 |
| 2023-04-25 | 45.48 | $2450.00 | 12 |
| 2023-04-24 | 45.16 | $2700.00 | 20 |
| 2023-04-21 | 45.48 | $2524.95 | — |
| 2023-04-20 | 44.53 | $2524.95 | 2 |
| 2023-04-19 | 43.52 | $2400.00 | 50 |
| 2023-04-18 | 42.45 | $2520.00 | 3 |
| 2023-04-17 | 41.57 | $2549.99 | 36 |
| 2023-04-14 | 40.71 | $2699.99 | 24 |
| 2023-04-13 | 40.16 | $2600.00 | 105 |
| 2023-04-12 | 39.57 | $2725.00 | 116 |
| 2023-04-11 | 39.23 | $2725.00 | 33 |
| 2023-04-10 | 38.88 | $2817.00 | — |
| 2023-04-06 | 38.86 | $2817.00 | — |
| 2023-04-05 | 38.84 | $2817.00 | — |
| 2023-04-04 | 38.82 | $2817.00 | — |
| 2023-04-03 | 38.79 | $2817.00 | — |
| 2023-03-31 | 38.77 | $2817.00 | 1 |
| 2023-03-30 | 38.75 | $2824.00 | 1 |
| 2023-03-29 | 38.74 | $2700.00 | — |
| 2023-03-28 | 37.97 | $2700.00 | 4 |
| 2023-03-27 | 37.16 | $2700.00 | 2 |
| 2023-03-24 | 35.48 | $2725.00 | 17 |
| 2023-03-23 | 33.71 | $2760.00 | 6 |
| 2023-03-22 | 32.92 | $2800.00 | 11 |
| 2023-03-21 | 32.10 | $2839.00 | — |
| 2023-03-20 | 31.49 | $2839.00 | — |
| 2023-03-17 | 30.85 | $2839.00 | — |
| 2023-03-16 | 30.17 | $2839.00 | — |
| 2023-03-15 | 29.45 | $2839.00 | 1 |
| 2023-03-14 | 28.70 | $2875.00 | — |
| 2023-03-13 | 28.01 | $2875.00 | 3 |
| 2023-03-10 | 27.29 | $2999.00 | 1 |
| 2023-03-09 | 26.91 | $2931.25 | — |
| 2023-03-08 | 26.03 | $2931.25 | 15 |
| 2023-03-07 | 25.09 | $2875.00 | — |
| 2023-03-06 | 23.70 | $2875.00 | 18 |
| 2023-03-03 | 22.23 | $3000.00 | 6 |
| 2023-03-02 | 21.05 | $2876.00 | 72 |
| 2023-03-01 | 19.81 | $3100.00 | 6 |
| 2023-02-28 | 20.10 | $3250.00 | — |
| 2023-02-27 | 20.79 | $3250.00 | — |
| 2023-02-24 | 21.50 | $3250.00 | — |
| 2023-02-23 | 22.26 | $3250.00 | — |
| 2023-02-22 | 23.05 | $3250.00 | — |
| 2023-02-21 | 23.89 | $3250.00 | — |
| 2023-02-17 | 24.77 | $3250.00 | 1 |
| 2023-02-16 | 25.70 | $3200.00 | 2 |
| 2023-02-15 | 26.97 | $3200.00 | 15 |
| 2023-02-14 | 28.32 | $3200.00 | — |
| 2023-02-13 | 29.75 | $3200.00 | — |
| 2023-02-10 | 31.26 | $3200.00 | — |
| 2023-02-09 | 32.85 | $3200.00 | 7 |
| 2023-02-08 | 34.53 | $3200.00 | — |
| 2023-02-07 | 36.29 | $3200.00 | 54 |
| 2023-02-06 | 38.14 | $3600.00 | — |
| 2023-02-03 | 37.57 | $3600.00 | — |
| 2023-02-02 | 36.97 | $3600.00 | 1 |
| 2023-02-01 | 36.34 | $3410.00 | — |
| 2023-01-31 | 36.37 | $3410.00 | 7 |
| 2023-01-30 | 36.40 | $3450.00 | — |
| 2023-01-27 | 35.93 | $3450.00 | — |
| 2023-01-26 | 35.44 | $3450.00 | — |
| 2023-01-25 | 34.93 | $3450.00 | — |
| 2023-01-24 | 34.38 | $3450.00 | — |
| 2023-01-23 | 33.81 | $3450.00 | — |
| 2023-01-20 | 33.21 | $3450.00 | 1 |
| 2023-01-19 | 32.57 | $3500.00 | — |
| 2023-01-18 | 31.54 | $3500.00 | — |
| 2023-01-17 | 30.44 | $3500.00 | — |
| 2023-01-13 | 29.29 | $3500.00 | 2 |
| 2023-01-12 | 28.09 | $3100.00 | — |
| 2023-01-11 | 27.97 | $3100.00 | — |
| 2023-01-10 | 27.84 | $3100.00 | — |
| 2023-01-09 | 27.71 | $3100.00 | — |
| 2023-01-06 | 27.56 | $3100.00 | — |
| 2023-01-05 | 27.42 | $3100.00 | — |
| 2023-01-04 | 27.26 | $3100.00 | 4 |
| 2023-01-03 | 27.10 | $2900.00 | — |
| 2022-12-30 | 27.63 | $2900.00 | 4 |
| 2022-12-29 | 28.19 | $3199.00 | — |
| 2022-12-28 | 26.64 | $3199.00 | 14 |
| 2022-12-27 | 25.01 | $2800.00 | 1 |
| 2022-12-23 | 24.89 | $2890.00 | 3 |
| 2022-12-22 | 23.71 | $2890.00 | 1 |
| 2022-12-21 | 22.32 | $2900.00 | 4 |
| 2022-12-20 | 20.71 | $2999.00 | 6 |
| 2022-12-19 | 19.01 | $2650.00 | — |
| 2022-12-16 | 19.31 | $2650.00 | — |
| 2022-12-15 | 19.63 | $2650.00 | — |
| 2022-12-14 | 19.96 | $2650.00 | — |
| 2022-12-13 | 20.31 | $2650.00 | — |
| 2022-12-12 | 20.68 | $2650.00 | — |
| 2022-12-09 | 21.07 | $2650.00 | — |
| 2022-12-08 | 21.48 | $2650.00 | 6 |
| 2022-12-07 | 21.91 | $2699.99 | — |
| 2022-12-06 | 23.06 | $2699.99 | 1 |
| 2022-12-05 | 24.27 | $2650.00 | — |
| 2022-12-02 | 24.70 | $2650.00 | — |
| 2022-12-01 | 25.15 | $2650.00 | — |
| 2022-11-30 | 25.63 | $2650.00 | — |
| 2022-11-29 | 26.13 | $2650.00 | — |
| 2022-11-28 | 26.66 | $2650.00 | — |
| 2022-11-25 | 27.22 | $2650.00 | — |
| 2022-11-23 | 27.80 | $2650.00 | — |
| 2022-11-22 | 28.42 | $2650.00 | — |
| 2022-11-21 | 29.07 | $2650.00 | — |
| 2022-11-18 | 29.76 | $2650.00 | — |
| 2022-11-17 | 30.48 | $2650.00 | — |
| 2022-11-16 | 31.23 | $2650.00 | 20 |
| 2022-11-15 | 32.03 | $2805.00 | 8 |
| 2022-11-14 | 33.09 | $2650.00 | — |
| 2022-11-11 | 33.21 | $2650.00 | — |
| 2022-11-10 | 33.33 | $2650.00 | — |
| 2022-11-09 | 33.46 | $2650.00 | — |
| 2022-11-08 | 33.59 | $2650.00 | — |
| 2022-11-07 | 33.73 | $2650.00 | — |
| 2022-11-04 | 33.88 | $2650.00 | — |
| 2022-11-03 | 34.04 | $2650.00 | 3 |
| 2022-11-02 | 34.20 | $2700.00 | — |
| 2022-11-01 | 34.80 | $2700.00 | — |
| 2022-10-31 | 35.42 | $2700.00 | — |
| 2022-10-28 | 36.08 | $2700.00 | — |
| 2022-10-27 | 36.77 | $2700.00 | — |
| 2022-10-26 | 37.50 | $2700.00 | 15 |
| 2022-10-25 | 38.27 | $2650.00 | — |
| 2022-10-24 | 37.75 | $2650.00 | 4 |
| 2022-10-21 | 37.21 | $2725.75 | — |
| 2022-10-20 | 37.08 | $2725.75 | 7 |
| 2022-10-19 | 36.94 | $2800.00 | — |
| 2022-10-18 | 38.07 | $2800.00 | — |
| 2022-10-17 | 39.26 | $2800.00 | 5 |
| 2022-10-14 | 40.50 | $3000.01 | — |
| 2022-10-13 | 39.57 | $3000.01 | — |
| 2022-10-12 | 38.59 | $3000.01 | — |
| 2022-10-11 | 37.56 | $3000.01 | 1 |
| 2022-10-10 | 36.47 | $3100.00 | 17 |
| 2022-10-07 | 35.33 | $2975.00 | — |
| 2022-10-06 | 35.73 | $2975.00 | — |
| 2022-10-05 | 36.15 | $2975.00 | — |
| 2022-10-04 | 36.60 | $2975.00 | — |
| 2022-10-03 | 37.07 | $2975.00 | — |
| 2022-09-30 | 37.56 | $2975.00 | — |
| 2022-09-29 | 38.09 | $2975.00 | 3 |
| 2022-09-28 | 38.63 | $3000.00 | — |
| 2022-09-27 | 38.45 | $3000.00 | — |
| 2022-09-26 | 38.25 | $3000.00 | — |
| 2022-09-23 | 38.04 | $3000.00 | — |
| 2022-09-22 | 37.83 | $3000.00 | — |
| 2022-09-21 | 37.60 | $3000.00 | 3 |
| 2022-09-20 | 37.35 | $2976.00 | — |
| 2022-09-19 | 37.37 | $2976.00 | — |
| 2022-09-16 | 37.38 | $2976.00 | — |
| 2022-09-15 | 37.39 | $2976.00 | — |
| 2022-09-14 | 37.40 | $2976.00 | — |
| 2022-09-13 | 37.42 | $2976.00 | 17 |
| 2022-09-12 | 37.43 | $2810.00 | — |
| 2022-09-09 | 37.95 | $2810.00 | — |
| 2022-09-08 | 38.49 | $2810.00 | — |
| 2022-09-07 | 39.06 | $2810.00 | 1 |
| 2022-09-06 | 39.65 | $2900.00 | 5 |
| 2022-09-02 | 40.68 | $2900.01 | — |
| 2022-09-01 | 41.77 | $2900.01 | — |
| 2022-08-31 | 42.91 | $2900.01 | — |
| 2022-08-30 | 44.10 | $2900.01 | — |
| 2022-08-29 | 45.37 | $2900.01 | 1 |
| 2022-08-26 | 46.70 | $2900.00 | — |
| 2022-08-25 | 48.10 | $2900.00 | 5 |
| 2022-08-24 | 49.57 | $2800.00 | — |
| 2022-08-23 | 49.24 | $2800.00 | — |
| 2022-08-22 | 48.90 | $2800.00 | — |
| 2022-08-19 | 48.54 | $2800.00 | — |
| 2022-08-18 | 48.16 | $2800.00 | — |
| 2022-08-17 | 47.76 | $2800.00 | — |
| 2022-08-16 | 47.34 | $2800.00 | — |
| 2022-08-15 | 46.90 | $2800.00 | — |
| 2022-08-12 | 46.43 | $2800.00 | — |
| 2022-08-11 | 45.94 | $2800.00 | — |
| 2022-08-10 | 45.43 | $2800.00 | — |
| 2022-08-09 | 44.89 | $2800.00 | — |
| 2022-08-08 | 44.31 | $2800.00 | — |
| 2022-08-05 | 43.71 | $2800.00 | — |
| 2022-08-04 | 43.08 | $2800.00 | — |
| 2022-08-03 | 42.41 | $2800.00 | — |
| 2022-08-02 | 41.71 | $2800.00 | — |
| 2022-08-01 | 40.97 | $2800.00 | — |
| 2022-07-29 | 40.19 | $2800.00 | — |
| 2022-07-28 | 39.38 | $2800.00 | — |
| 2022-07-27 | 38.51 | $2800.00 | — |
| 2022-07-26 | 37.61 | $2800.00 | — |
| 2022-07-25 | 36.65 | $2800.00 | — |
| 2022-07-22 | 35.65 | $2800.00 | — |
| 2022-07-21 | 34.59 | $2800.00 | — |
| 2022-07-20 | 33.47 | $2800.00 | — |
| 2022-07-19 | 32.30 | $2800.00 | — |
| 2022-07-18 | 31.07 | $2800.00 | — |
| 2022-07-15 | 29.77 | $2800.00 | — |
| 2022-07-14 | 28.40 | $2800.00 | 1 |
| 2022-07-13 | 26.96 | $2800.00 | 3 |
| 2022-07-12 | 25.45 | $2840.00 | — |
| 2022-07-11 | 24.05 | $2840.00 | — |
| 2022-07-08 | 22.58 | $2840.00 | — |
| 2022-07-07 | 21.03 | $2840.00 | — |
| 2022-07-06 | 19.39 | $2840.00 | — |
| 2022-07-05 | 17.68 | $2840.00 | 7 |
| 2022-07-01 | 15.87 | $2990.00 | — |
| 2022-06-30 | 16.66 | $2990.00 | — |
| 2022-06-29 | 17.49 | $2990.00 | — |
| 2022-06-28 | 18.36 | $2990.00 | — |
| 2022-06-27 | 19.28 | $2990.00 | 12 |
| 2022-06-24 | 20.25 | $2999.00 | 3 |
| 2022-06-23 | 19.49 | $2999.00 | — |
| 2022-06-22 | 18.69 | $2999.00 | — |
| 2022-06-21 | 17.85 | $2999.00 | — |
| 2022-06-17 | 16.96 | $2999.00 | — |
| 2022-06-16 | 16.03 | $2999.00 | — |
| 2022-06-15 | 15.05 | $2999.00 | — |
| 2022-06-14 | 14.01 | $2999.00 | — |
| 2022-06-13 | 12.93 | $2999.00 | — |
| 2022-06-10 | 11.78 | $2999.00 | — |
| 2022-06-09 | 10.58 | $2999.00 | — |
| 2022-06-08 | 9.31 | $2999.00 | — |
| 2022-06-07 | 7.97 | $2999.00 | 1 |
| 2022-06-06 | 6.56 | $2800.00 | — |
| 2022-06-03 | 6.87 | $2800.00 | — |
| 2022-06-02 | 7.20 | $2800.00 | — |
| 2022-06-01 | 7.54 | $2800.00 | — |
| 2022-05-31 | 7.90 | $2800.00 | — |
| 2022-05-27 | 8.28 | $2800.00 | — |
| 2022-05-26 | 8.68 | $2800.00 | — |
| 2022-05-25 | 9.11 | $2800.00 | — |
| 2022-05-24 | 9.55 | $2800.00 | — |
| 2022-05-23 | 10.02 | $2800.00 | — |
| 2022-05-20 | 10.51 | $2800.00 | — |
| 2022-05-19 | 11.02 | $2800.00 | — |
| 2022-05-18 | 11.57 | $2800.00 | — |
| 2022-05-17 | 12.14 | $2800.00 | — |
| 2022-05-16 | 12.74 | $2800.00 | — |
| 2022-05-13 | 13.38 | $2800.00 | — |
| 2022-05-12 | 14.05 | $2800.00 | — |
| 2022-05-11 | 14.75 | $2800.00 | 3 |
| 2022-05-10 | 15.49 | $2700.00 | — |
| 2022-05-09 | 15.74 | $2700.00 | 26 |
| 2022-05-06 | 15.99 | $2800.00 | — |
| 2022-05-05 | 16.81 | $2800.00 | — |
| 2022-05-04 | 17.68 | $2800.00 | 1 |
| 2022-05-03 | 18.59 | $2800.00 | — |
| 2022-05-02 | 19.54 | $2800.00 | — |
| 2022-04-29 | 20.55 | $2800.00 | 1 |
| 2022-04-28 | 21.61 | $3000.00 | — |
| 2022-04-27 | 21.68 | $3000.00 | — |
| 2022-04-26 | 21.76 | $3000.00 | — |
| 2022-04-25 | 21.83 | $3000.00 | 6 |
| 2022-04-22 | 21.92 | $2750.00 | 1 |
| 2022-04-21 | 23.01 | $2750.00 | 1 |
| 2022-04-20 | 24.16 | $2900.00 | — |
| 2022-04-19 | 24.61 | $2900.00 | 5 |
| 2022-04-18 | 25.08 | $3000.00 | 1 |
| 2022-04-14 | 24.89 | $2800.00 | 2 |
| 2022-04-13 | 24.68 | $3000.00 | 13 |
| 2022-04-12 | 24.46 | $2500.00 | — |
| 2022-04-11 | 23.70 | $2500.00 | — |
| 2022-04-08 | 22.90 | $2500.00 | — |
| 2022-04-07 | 22.06 | $2500.00 | — |
| 2022-04-06 | 21.18 | $2500.00 | — |
| 2022-04-05 | 20.24 | $2500.00 | — |
| 2022-04-04 | 19.26 | $2500.00 | — |
| 2022-04-01 | 18.23 | $2500.00 | — |
| 2022-03-31 | 17.14 | $2500.00 | — |
| 2022-03-30 | 16.00 | $2500.00 | 4 |
| 2022-03-29 | 14.79 | $2600.00 | — |
| 2022-03-28 | 15.49 | $2600.00 | — |
| 2022-03-25 | 16.22 | $2600.00 | — |
| 2022-03-24 | 16.98 | $2600.00 | — |
| 2022-03-23 | 17.79 | $2600.00 | — |
| 2022-03-22 | 18.64 | $2600.00 | — |
| 2022-03-21 | 19.53 | $2600.00 | — |
| 2022-03-18 | 20.48 | $2600.00 | — |
| 2022-03-17 | 21.47 | $2600.00 | 2 |
| 2022-03-16 | 22.51 | $2600.00 | 45 |
| 2022-03-15 | 23.61 | $2700.00 | — |
| 2022-03-14 | 24.08 | $2700.00 | — |
| 2022-03-11 | 24.58 | $2700.00 | — |
| 2022-03-10 | 25.10 | $2700.00 | — |
| 2022-03-09 | 25.65 | $2700.00 | — |
| 2022-03-08 | 26.23 | $2700.00 | — |
| 2022-03-07 | 26.84 | $2700.00 | — |
| 2022-03-04 | 27.48 | $2700.00 | — |
| 2022-03-03 | 28.15 | $2700.00 | — |
| 2022-03-02 | 28.86 | $2700.00 | — |
| 2022-03-01 | 29.61 | $2700.00 | 9 |
| 2022-02-28 | 30.40 | $2400.00 | 2 |
| 2022-02-25 | 31.99 | $2625.00 | — |
| 2022-02-24 | 32.50 | $2625.00 | 1 |
| 2022-02-23 | 33.03 | $2600.00 | — |
| 2022-02-22 | 33.68 | $2600.00 | — |
| 2022-02-18 | 34.37 | $2600.00 | 2 |
| 2022-02-17 | 35.09 | $2630.00 | 37 |
| 2022-02-16 | 35.85 | $2500.00 | 8 |
| 2022-02-15 | 37.10 | $2301.00 | 13 |
| 2022-02-14 | 38.42 | $2350.20 | 5 |
| 2022-02-11 | 40.27 | $2400.00 | 3 |
| 2022-02-10 | 42.34 | $2600.00 | — |
| 2022-02-09 | 43.47 | $2600.00 | 8 |
| 2022-02-08 | 44.66 | $2600.00 | 20 |
| 2022-02-07 | 45.92 | $2600.00 | — |
| 2022-02-04 | 45.09 | $2600.00 | 15 |
| 2022-02-03 | 44.23 | $2500.00 | — |
| 2022-02-02 | 43.54 | $2500.00 | 6 |
| 2022-02-01 | 42.83 | $2200.00 | — |
| 2022-01-31 | 43.07 | $2200.00 | — |
| 2022-01-28 | 43.32 | $2200.00 | — |
| 2022-01-27 | 43.58 | $2200.00 | 12 |
| 2022-01-26 | 43.86 | $2250.00 | 2 |
| 2022-01-25 | 43.69 | $2200.00 | 1 |
| 2022-01-24 | 43.69 | $2050.00 | — |
| 2022-01-21 | 44.36 | $2050.00 | — |
| 2022-01-20 | 45.06 | $2050.00 | — |
| 2022-01-19 | 45.81 | $2050.00 | — |
| 2022-01-18 | 46.59 | $2050.00 | — |
| 2022-01-14 | 47.41 | $2050.00 | — |
| 2022-01-13 | 48.27 | $2050.00 | 1 |
| 2022-01-12 | 49.18 | $1950.00 | — |
| 2022-01-11 | 50.57 | $1950.00 | 3 |
| 2022-01-10 | 52.02 | $2050.00 | 10 |
| 2022-01-07 | 52.79 | $2050.00 | — |
| 2022-01-06 | 53.60 | $2050.00 | 9 |
| 2022-01-05 | 54.45 | $1875.00 | — |
| 2022-01-04 | 56.06 | $1875.00 | — |
| 2022-01-03 | 57.75 | $1875.00 | — |
| 2021-12-31 | 59.53 | $1875.00 | 7 |
| 2021-12-30 | 61.40 | $2100.00 | — |
| 2021-12-29 | 60.55 | $2100.00 | 10 |
| 2021-12-28 | 59.66 | $2100.00 | 7 |
| 2021-12-27 | 58.72 | $2025.00 | — |
| 2021-12-23 | 58.06 | $2025.00 | — |
| 2021-12-22 | 57.36 | $2025.00 | — |
| 2021-12-21 | 56.63 | $2025.00 | — |
| 2021-12-20 | 55.86 | $2025.00 | — |
| 2021-12-17 | 55.05 | $2025.00 | — |
| 2021-12-16 | 54.19 | $2025.00 | 20 |
| 2021-12-15 | 53.29 | $2069.00 | 2 |
| 2021-12-14 | 51.88 | $2000.00 | — |
| 2021-12-13 | 50.50 | $2000.00 | 2 |
| 2021-12-10 | 49.04 | $1999.00 | — |
| 2021-12-09 | 47.82 | $1999.00 | 5 |
| 2021-12-08 | 46.54 | $2000.00 | — |
| 2021-12-07 | 45.17 | $2000.00 | — |
| 2021-12-06 | 43.74 | $2000.00 | 6 |
| 2021-12-03 | 42.23 | $2000.00 | 5 |
| 2021-12-02 | 40.65 | $2000.00 | — |
| 2021-12-01 | 38.98 | $2000.00 | — |
| 2021-11-30 | 37.22 | $2000.00 | — |
| 2021-11-29 | 35.36 | $2000.00 | — |
| 2021-11-26 | 33.42 | $2000.00 | — |
| 2021-11-24 | 31.36 | $2000.00 | — |
| 2021-11-23 | 29.20 | $2000.00 | — |
| 2021-11-22 | 26.93 | $2000.00 | — |
| 2021-11-19 | 24.54 | $2000.00 | 9 |
| 2021-11-18 | 22.02 | $2000.00 | 42 |
| 2021-11-17 | 19.37 | $1811.00 | — |
| 2021-11-16 | 19.44 | $1811.00 | 1 |
| 2021-11-15 | 19.51 | $1835.00 | — |
| 2021-11-12 | 19.34 | $1835.00 | 5 |
| 2021-11-11 | 19.15 | $1835.00 | 2 |
| 2021-11-10 | 18.96 | $1750.00 | — |
| 2021-11-09 | 19.33 | $1750.00 | — |
| 2021-11-08 | 19.72 | $1750.00 | — |
| 2021-11-05 | 20.13 | $1750.00 | — |
| 2021-11-04 | 20.56 | $1750.00 | — |
| 2021-11-03 | 21.01 | $1750.00 | — |
| 2021-11-02 | 21.49 | $1750.00 | — |
| 2021-11-01 | 21.99 | $1750.00 | — |
| 2021-10-29 | 22.52 | $1750.00 | — |
| 2021-10-28 | 23.07 | $1750.00 | 2 |
| 2021-10-27 | 23.66 | $1899.80 | — |
| 2021-10-26 | 23.24 | $1899.80 | — |
| 2021-10-25 | 22.81 | $1899.80 | 2 |
| 2021-10-22 | 22.35 | $1710.00 | 3 |
| 2021-10-21 | 22.71 | $1700.00 | — |
| 2021-10-20 | 23.14 | $1700.00 | 26 |
| 2021-10-19 | 23.60 | $2000.00 | — |
| 2021-10-18 | 21.21 | $2000.00 | — |
| 2021-10-15 | 18.70 | $2000.00 | 16 |
| 2021-10-14 | 16.06 | $1500.00 | — |
| 2021-10-13 | 16.75 | $1500.00 | — |
| 2021-10-12 | 17.48 | $1500.00 | — |
| 2021-10-11 | 18.25 | $1500.00 | — |
| 2021-10-08 | 19.05 | $1500.00 | — |
| 2021-10-07 | 19.90 | $1500.00 | — |
| 2021-10-06 | 20.80 | $1500.00 | — |
| 2021-10-05 | 21.74 | $1500.00 | — |
| 2021-10-04 | 22.73 | $1500.00 | — |
| 2021-10-01 | 23.77 | $1500.00 | — |
| 2021-09-30 | 24.87 | $1500.00 | — |
| 2021-09-29 | 26.02 | $1500.00 | — |
| 2021-09-28 | 27.24 | $1500.00 | — |
| 2021-09-27 | 28.52 | $1500.00 | — |
| 2021-09-24 | 29.86 | $1500.00 | — |
| 2021-09-23 | 31.28 | $1500.00 | — |
| 2021-09-22 | 32.77 | $1500.00 | — |
| 2021-09-21 | 34.34 | $1500.00 | 15 |
| 2021-09-20 | 36.00 | $1640.00 | — |
| 2021-09-17 | 36.06 | $1640.00 | — |
| 2021-09-16 | 36.14 | $1640.00 | — |
| 2021-09-15 | 36.21 | $1640.00 | — |
| 2021-09-14 | 36.29 | $1640.00 | — |
| 2021-09-13 | 36.37 | $1640.00 | — |
| 2021-09-10 | 36.46 | $1640.00 | — |
| 2021-09-09 | 36.55 | $1640.00 | — |
| 2021-09-08 | 36.65 | $1640.00 | — |
| 2021-09-07 | 36.75 | $1640.00 | — |
| 2021-09-03 | 36.86 | $1640.00 | — |
| 2021-09-02 | 36.97 | $1640.00 | — |
| 2021-09-01 | 37.09 | $1640.00 | — |
| 2021-08-31 | 37.21 | $1640.00 | — |
| 2021-08-30 | 37.35 | $1640.00 | — |
| 2021-08-27 | 37.48 | $1640.00 | — |
| 2021-08-26 | 37.63 | $1640.00 | 74 |
| 2021-08-25 | 37.78 | $1400.00 | — |
| 2021-08-24 | 38.92 | $1400.00 | 148 |
| 2021-08-23 | 40.12 | $1409.00 | 89 |
| 2021-08-20 | 41.32 | $1600.00 | — |
| 2021-08-19 | 41.09 | $1600.00 | 31 |
| 2021-08-18 | 40.83 | $1551.00 | 1 |
| 2021-08-17 | 40.74 | $1600.00 | 41 |
| 2021-08-16 | 40.19 | $1605.00 | 15 |
| 2021-08-13 | 39.56 | $1600.00 | — |
| 2021-08-12 | 39.02 | $1600.00 | 20 |
| 2021-08-11 | 38.45 | $1640.00 | 23 |
| 2021-08-10 | 37.51 | $1640.00 | — |
| 2021-08-09 | 36.51 | $1640.00 | — |
| 2021-08-06 | 35.46 | $1640.00 | — |
| 2021-08-05 | 34.36 | $1640.00 | 1 |
| 2021-08-04 | 33.20 | $1600.00 | — |
| 2021-08-03 | 32.06 | $1600.00 | 2 |
| 2021-08-02 | 30.85 | $1550.00 | — |
| 2021-07-30 | 29.69 | $1550.00 | 6 |
| 2021-07-29 | 28.46 | $1550.00 | — |
| 2021-07-28 | 27.16 | $1550.00 | 18 |
| 2021-07-27 | 25.80 | $1550.00 | 2 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected