Is BV Financial, Inc. (BVFL) a Buy, Sell, or Hold?
NASDAQ : BVFL
BV Financial, Inc.
$21.49 USD
-$0.31 (-1.42%)
- Volume
- 19.01K
- Average Volume
- 19.35K
- Market Capitalization
- $186.08M
- P/E Ratio
- 15.35
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $22.17
- Year Low
- $14.60
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.15
BVFL Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $21.77 | $21.49 | -1.29% | 19014 |
| 2026-07-16 | $21.70 | $21.80 | 0.46% | 8534 |
| 2026-07-15 | $21.01 | $21.64 | 3.00% | 8400 |
| 2026-07-14 | $21.53 | $21.05 | -2.23% | 8908 |
| 2026-07-13 | $21.27 | $21.62 | 1.65% | 30100 |
| 2026-07-10 | $20.76 | $21.05 | 1.40% | 9500 |
| 2026-07-09 | $21.19 | $21.54 | 1.65% | 2200 |
| 2026-07-08 | $20.24 | $21.30 | 5.24% | 13134 |
| 2026-07-07 | $21.68 | $20.70 | -4.52% | 5100 |
| 2026-07-06 | $21.65 | $21.49 | -0.74% | 14400 |
| 2026-07-02 | $20.28 | $21.64 | 6.71% | 13800 |
| 2026-07-01 | $21.10 | $21.46 | 1.71% | 15300 |
| 2026-06-30 | $21.30 | $21.18 | -0.56% | 11200 |
| 2026-06-29 | $21.83 | $21.33 | -2.29% | 13900 |
| 2026-06-26 | $21.76 | $21.83 | 0.32% | 105.21K |
| 2026-06-25 | $21.29 | $21.62 | 1.55% | 33000 |
| 2026-06-24 | $21.21 | $21.32 | 0.52% | 32000 |
| 2026-06-23 | $20.63 | $21.11 | 2.33% | 22249 |
| 2026-06-22 | $20.40 | $20.48 | 0.39% | 25600 |
| 2026-06-18 | $20.00 | $20.34 | 1.70% | 108.72K |
| 2026-06-17 | $20.23 | $19.88 | -1.73% | 9935 |
| 2026-06-16 | $20.39 | $20.11 | -1.37% | 25400 |
| 2026-06-15 | $19.83 | $20.35 | 2.62% | 18221 |
| 2026-06-12 | $19.60 | $20.00 | 2.04% | 19600 |
| 2026-06-11 | $20.23 | $19.71 | -2.57% | 29200 |
| 2026-06-10 | $19.93 | $20.23 | 1.51% | 121.74K |
| 2026-06-09 | $19.51 | $19.80 | 1.49% | 68325 |
| 2026-06-08 | $20.04 | $19.53 | -2.54% | 10610 |
| 2026-06-05 | $19.81 | $20.19 | 1.92% | 8834 |
| 2026-06-04 | $19.50 | $20.10 | 3.08% | 17814 |
| 2026-06-03 | $19.57 | $19.37 | -1.02% | 16200 |
| 2026-06-02 | $19.51 | $19.78 | 1.38% | 17500 |
| 2026-06-01 | $19.57 | $19.65 | 0.41% | 7513 |
| 2026-05-29 | $19.72 | $19.63 | -0.46% | 10112 |
| 2026-05-28 | $19.67 | $19.91 | 1.22% | 14544 |
| 2026-05-27 | $19.90 | $19.76 | -0.70% | 13000 |
| 2026-05-26 | $19.84 | $19.86 | 0.10% | 9108 |
| 2026-05-22 | $19.80 | $19.79 | -0.05% | 16523 |
| 2026-05-21 | $19.51 | $19.69 | 0.92% | 6100 |
| 2026-05-20 | $19.71 | $19.57 | -0.71% | 16832 |
| 2026-05-19 | $19.41 | $19.79 | 1.96% | 6800 |
| 2026-05-18 | $19.74 | $19.36 | -1.93% | 21747 |
| 2026-05-15 | $19.74 | $19.54 | -1.01% | 9045 |
| 2026-05-14 | $19.73 | $19.96 | 1.17% | 9000 |
| 2026-05-13 | $19.52 | $19.82 | 1.54% | 11900 |
| 2026-05-12 | $19.77 | $19.70 | -0.35% | 6508 |
| 2026-05-11 | $19.83 | $19.84 | 0.05% | 12033 |
| 2026-05-08 | $19.72 | $20.00 | 1.42% | 19100 |
| 2026-05-07 | $19.54 | $19.77 | 1.18% | 16828 |
| 2026-05-06 | $19.72 | $19.33 | -1.98% | 10500 |
| 2026-05-05 | $19.28 | $19.70 | 2.18% | 5727 |
| 2026-05-04 | $19.28 | $19.44 | 0.83% | 14236 |
| 2026-05-01 | $19.58 | $19.56 | -0.10% | 12404 |
| 2026-04-30 | $19.45 | $19.58 | 0.67% | 6800 |
| 2026-04-29 | $19.82 | $19.64 | -0.91% | 5228 |
| 2026-04-28 | $20.25 | $19.95 | -1.48% | 16300 |
| 2026-04-27 | $20.08 | $19.88 | -1.00% | 9910 |
| 2026-04-24 | $19.84 | $20.28 | 2.22% | 10800 |
| 2026-04-23 | $19.96 | $20.04 | 0.40% | 4808 |
| 2026-04-22 | $19.75 | $20.04 | 1.47% | 4400 |
| 2026-04-21 | $20.18 | $19.78 | -1.98% | 6614 |
| 2026-04-20 | $20.24 | $20.11 | -0.64% | 22400 |
| 2026-04-17 | $20.19 | $20.32 | 0.64% | 29338 |
| 2026-04-16 | $19.72 | $19.99 | 1.37% | 6000 |
| 2026-04-15 | $19.96 | $20.13 | 0.85% | 13000 |
| 2026-04-14 | $19.70 | $20.11 | 2.08% | 22535 |
| 2026-04-13 | $19.86 | $20.17 | 1.56% | 13500 |
| 2026-04-10 | $19.99 | $20.00 | 0.05% | 30900 |
| 2026-04-09 | $19.75 | $19.96 | 1.06% | 30028 |
| 2026-04-08 | $19.50 | $19.78 | 1.44% | 29500 |
| 2026-04-07 | $18.81 | $19.50 | 3.67% | 25700 |
| 2026-04-06 | $19.50 | $19.23 | -1.38% | 13245 |
| 2026-04-02 | $18.94 | $19.51 | 3.01% | 8404 |
| 2026-04-01 | $19.28 | $19.02 | -1.35% | 16738 |
| 2026-03-31 | $19.33 | $19.14 | -0.98% | 14210 |
| 2026-03-30 | $18.70 | $19.18 | 2.57% | 27343 |
| 2026-03-27 | $18.97 | $18.69 | -1.48% | 4409 |
| 2026-03-26 | $18.91 | $18.81 | -0.53% | 8700 |
| 2026-03-25 | $19.23 | $19.07 | -0.83% | 9833 |
| 2026-03-24 | $18.79 | $19.05 | 1.38% | 19148 |
| 2026-03-23 | $19.21 | $19.20 | -0.05% | 18000 |
| 2026-03-20 | $18.52 | $18.96 | 2.38% | 167.42K |
| 2026-03-19 | $18.50 | $18.52 | 0.11% | 16287 |
| 2026-03-18 | $18.66 | $18.50 | -0.86% | 19312 |
| 2026-03-17 | $18.66 | $18.84 | 0.96% | 13246 |
| 2026-03-16 | $18.93 | $18.72 | -1.11% | 9600 |
| 2026-03-13 | $18.55 | $18.85 | 1.62% | 15043 |
| 2026-03-12 | $18.50 | $18.82 | 1.73% | 11100 |
| 2026-03-11 | $18.75 | $18.53 | -1.17% | 9500 |
| 2026-03-10 | $18.69 | $19.00 | 1.66% | 22500 |