Is BV Financial, Inc. (BVFL) a Buy, Sell, or Hold?
Enter your email address below for free access to our BV Financial, Inc. (BVFL) research center and poll results.
NASDAQ : BVFL
BV Financial, Inc.
$21.49 USD
-$0.31 (-1.42%)
- Volume
- 19.01K
- Average Volume
- 19.35K
- Market Capitalization
- $186.08M
- P/E Ratio
- 15.35
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $22.17
- Year Low
- $14.60
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.15
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
21.30
2026-07-17
Close Price
$21.49
Vol: 19014
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
9.78
Average
17.80
Maximum
32.32
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 21.30 | $21.49 | 19014 |
| 2026-07-16 | 21.22 | $21.80 | 8534 |
| 2026-07-15 | 21.13 | $21.64 | 8400 |
| 2026-07-14 | 21.07 | $21.05 | 8908 |
| 2026-07-13 | 21.02 | $21.62 | 30100 |
| 2026-07-10 | 20.92 | $21.05 | 9500 |
| 2026-07-09 | 20.88 | $21.54 | 2200 |
| 2026-07-08 | 20.79 | $21.30 | 13134 |
| 2026-07-07 | 20.71 | $20.70 | 5100 |
| 2026-07-06 | 20.68 | $21.49 | 14400 |
| 2026-07-02 | 20.61 | $21.64 | 13800 |
| 2026-07-01 | 20.50 | $21.46 | 15300 |
| 2026-06-30 | 20.41 | $21.18 | 11200 |
| 2026-06-29 | 20.34 | $21.33 | 13900 |
| 2026-06-26 | 20.25 | $21.83 | 105213 |
| 2026-06-25 | 20.16 | $21.62 | 33000 |
| 2026-06-24 | 20.06 | $21.32 | 32000 |
| 2026-06-23 | 19.99 | $21.11 | 22249 |
| 2026-06-22 | 19.92 | $20.48 | 25600 |
| 2026-06-18 | 19.88 | $20.34 | 108719 |
| 2026-06-17 | 19.85 | $19.88 | 9935 |
| 2026-06-16 | 19.84 | $20.11 | 25400 |
| 2026-06-15 | 19.80 | $20.35 | 18221 |
| 2026-06-12 | 19.76 | $20.00 | 19600 |
| 2026-06-11 | 19.76 | $19.71 | 29200 |
| 2026-06-10 | 19.77 | $20.23 | 121744 |
| 2026-06-09 | 19.74 | $19.80 | 68325 |
| 2026-06-08 | 19.74 | $19.53 | 10610 |
| 2026-06-05 | 19.77 | $20.19 | 8834 |
| 2026-06-04 | 19.74 | $20.10 | 17814 |
| 2026-06-03 | 19.71 | $19.37 | 16200 |
| 2026-06-02 | 19.72 | $19.78 | 17500 |
| 2026-06-01 | 19.71 | $19.65 | 7513 |
| 2026-05-29 | 19.70 | $19.63 | 10112 |
| 2026-05-28 | 19.70 | $19.91 | 14544 |
| 2026-05-27 | 19.69 | $19.76 | 13000 |
| 2026-05-26 | 19.69 | $19.86 | 9108 |
| 2026-05-22 | 19.70 | $19.79 | 16523 |
| 2026-05-21 | 19.72 | $19.69 | 6100 |
| 2026-05-20 | 19.74 | $19.57 | 16832 |
| 2026-05-19 | 19.76 | $19.79 | 6800 |
| 2026-05-18 | 19.76 | $19.36 | 21747 |
| 2026-05-15 | 19.80 | $19.54 | 9045 |
| 2026-05-14 | 19.84 | $19.96 | 9000 |
| 2026-05-13 | 19.84 | $19.82 | 11900 |
| 2026-05-12 | 19.85 | $19.70 | 6508 |
| 2026-05-11 | 19.87 | $19.84 | 12033 |
| 2026-05-08 | 19.89 | $20.00 | 19100 |
| 2026-05-07 | 19.89 | $19.77 | 16828 |
| 2026-05-06 | 19.90 | $19.33 | 10500 |
| 2026-05-05 | 19.92 | $19.70 | 5727 |
| 2026-05-04 | 19.91 | $19.44 | 14236 |
| 2026-05-01 | 19.90 | $19.56 | 12404 |
| 2026-04-30 | 19.90 | $19.58 | 6800 |
| 2026-04-29 | 19.87 | $19.64 | 5228 |
| 2026-04-28 | 19.85 | $19.95 | 16300 |
| 2026-04-27 | 19.81 | $19.88 | 9910 |
| 2026-04-24 | 19.75 | $20.28 | 10800 |
| 2026-04-23 | 19.68 | $20.04 | 4808 |
| 2026-04-22 | 19.63 | $20.04 | 4400 |
| 2026-04-21 | 19.58 | $19.78 | 6614 |
| 2026-04-20 | 19.55 | $20.11 | 22400 |
| 2026-04-17 | 19.49 | $20.32 | 29338 |
| 2026-04-16 | 19.40 | $19.99 | 6000 |
| 2026-04-15 | 19.33 | $20.13 | 13000 |
| 2026-04-14 | 19.26 | $20.11 | 22535 |
| 2026-04-13 | 19.19 | $20.17 | 13500 |
| 2026-04-10 | 19.13 | $20.00 | 30900 |
| 2026-04-09 | 19.07 | $19.96 | 30028 |
| 2026-04-08 | 19.00 | $19.78 | 29500 |
| 2026-04-07 | 18.96 | $19.50 | 25700 |
| 2026-04-06 | 18.92 | $19.23 | 13245 |
| 2026-04-02 | 18.91 | $19.51 | 8404 |
| 2026-04-01 | 18.88 | $19.02 | 16738 |
| 2026-03-31 | 18.88 | $19.14 | 14210 |
| 2026-03-30 | 18.87 | $19.18 | 27343 |
| 2026-03-27 | 18.87 | $18.69 | 4409 |
| 2026-03-26 | 18.87 | $18.81 | 8700 |
| 2026-03-25 | 18.90 | $19.07 | 9833 |
| 2026-03-24 | 18.92 | $19.05 | 19148 |
| 2026-03-23 | 18.93 | $19.20 | 18000 |
| 2026-03-20 | 18.91 | $18.96 | 167421 |
| 2026-03-19 | 18.94 | $18.52 | 16287 |
| 2026-03-18 | 19.00 | $18.50 | 19312 |
| 2026-03-17 | 19.06 | $18.84 | 13246 |
| 2026-03-16 | 19.11 | $18.72 | 9600 |
| 2026-03-13 | 19.15 | $18.85 | 15043 |
| 2026-03-12 | 19.19 | $18.82 | 11100 |
| 2026-03-11 | 19.23 | $18.53 | 9500 |
| 2026-03-10 | 19.28 | $19.00 | 22500 |
| 2026-03-09 | 19.32 | $18.80 | 25330 |
| 2026-03-06 | 19.37 | $19.03 | 15245 |
| 2026-03-05 | 19.41 | $18.89 | 14148 |
| 2026-03-04 | 19.44 | $18.99 | 8800 |
| 2026-03-03 | 19.48 | $18.92 | 12416 |
| 2026-03-02 | 19.52 | $19.12 | 17300 |
| 2026-02-27 | 19.52 | $18.68 | 15200 |
| 2026-02-26 | 19.53 | $19.51 | 15400 |
| 2026-02-25 | 19.49 | $19.45 | 5100 |
| 2026-02-24 | 19.45 | $19.29 | 9800 |
| 2026-02-23 | 19.43 | $18.83 | 17500 |
| 2026-02-20 | 19.43 | $19.44 | 4600 |
| 2026-02-19 | 19.40 | $19.69 | 4600 |
| 2026-02-18 | 19.35 | $19.78 | 10338 |
| 2026-02-17 | 19.27 | $19.77 | 16829 |
| 2026-02-13 | 19.21 | $19.51 | 20649 |
| 2026-02-12 | 19.15 | $19.68 | 18725 |
| 2026-02-11 | 19.09 | $19.62 | 13533 |
| 2026-02-10 | 19.04 | $19.67 | 13640 |
| 2026-02-09 | 18.97 | $19.77 | 13000 |
| 2026-02-06 | 18.90 | $19.80 | 21324 |
| 2026-02-05 | 18.82 | $19.71 | 9100 |
| 2026-02-04 | 18.74 | $19.62 | 7900 |
| 2026-02-03 | 18.68 | $19.73 | 12400 |
| 2026-02-02 | 18.61 | $19.72 | 35400 |
| 2026-01-30 | 18.54 | $19.12 | 24444 |
| 2026-01-29 | 18.49 | $18.90 | 15107 |
| 2026-01-28 | 18.44 | $18.60 | 9700 |
| 2026-01-27 | 18.44 | $18.76 | 8534 |
| 2026-01-26 | 18.42 | $18.80 | 16309 |
| 2026-01-23 | 18.38 | $18.82 | 7607 |
| 2026-01-22 | 18.35 | $18.98 | 7539 |
| 2026-01-21 | 18.34 | $18.55 | 17300 |
| 2026-01-20 | 18.39 | $18.33 | 5300 |
| 2026-01-16 | 18.44 | $18.44 | 8600 |
| 2026-01-15 | 18.50 | $18.42 | 8416 |
| 2026-01-14 | 18.55 | $18.48 | 7545 |
| 2026-01-13 | 18.60 | $18.50 | 8800 |
| 2026-01-12 | 18.63 | $18.42 | 7608 |
| 2026-01-09 | 18.67 | $18.36 | 13910 |
| 2026-01-08 | 18.70 | $18.13 | 9900 |
| 2026-01-07 | 18.72 | $18.03 | 13219 |
| 2026-01-06 | 18.70 | $18.45 | 18600 |
| 2026-01-05 | 18.69 | $18.48 | 11900 |
| 2026-01-02 | 18.68 | $18.17 | 21428 |
| 2025-12-31 | 18.70 | $18.14 | 6813 |
| 2025-12-30 | 18.70 | $18.03 | 8300 |
| 2025-12-29 | 18.71 | $18.53 | 5238 |
| 2025-12-26 | 18.70 | $18.28 | 3920 |
| 2025-12-24 | 18.71 | $18.13 | 4900 |
| 2025-12-23 | 18.72 | $18.22 | 8400 |
| 2025-12-22 | 18.71 | $18.63 | 7743 |
| 2025-12-19 | 18.68 | $19.54 | 87447 |
| 2025-12-18 | 18.56 | $19.33 | 30000 |
| 2025-12-17 | 18.44 | $19.71 | 22800 |
| 2025-12-16 | 18.31 | $19.50 | 39126 |
| 2025-12-15 | 18.18 | $19.42 | 32400 |
| 2025-12-12 | 18.08 | $19.11 | 13400 |
| 2025-12-11 | 17.98 | $19.19 | 22727 |
| 2025-12-10 | 17.86 | $19.00 | 42521 |
| 2025-12-09 | 17.76 | $18.47 | 13800 |
| 2025-12-08 | 17.68 | $17.68 | 22800 |
| 2025-12-05 | 17.63 | $18.21 | 13500 |
| 2025-12-04 | 17.56 | $18.36 | 11400 |
| 2025-12-03 | 17.49 | $18.47 | 21026 |
| 2025-12-02 | 17.39 | $18.09 | 14920 |
| 2025-12-01 | 17.31 | $18.31 | 8401 |
| 2025-11-28 | 17.21 | $18.34 | 6337 |
| 2025-11-26 | 17.12 | $18.45 | 20932 |
| 2025-11-25 | 17.03 | $18.34 | 39027 |
| 2025-11-24 | 16.95 | $18.12 | 17329 |
| 2025-11-21 | 16.86 | $17.95 | 33438 |
| 2025-11-20 | 16.78 | $17.24 | 17745 |
| 2025-11-19 | 16.74 | $16.88 | 33200 |
| 2025-11-18 | 16.73 | $17.11 | 28100 |
| 2025-11-17 | 16.68 | $16.95 | 17400 |
| 2025-11-14 | 16.62 | $17.40 | 31315 |
| 2025-11-13 | 16.49 | $16.96 | 11606 |
| 2025-11-12 | 16.37 | $16.85 | 15700 |
| 2025-11-11 | 16.28 | $16.95 | 14218 |
| 2025-11-10 | 16.20 | $16.91 | 13500 |
| 2025-11-07 | 16.11 | $16.80 | 17600 |
| 2025-11-06 | 16.02 | $16.79 | 15435 |
| 2025-11-05 | 15.95 | $16.84 | 25700 |
| 2025-11-04 | 15.88 | $16.45 | 21913 |
| 2025-11-03 | 15.83 | $16.62 | 65833 |
| 2025-10-31 | 15.78 | $16.30 | 27100 |
| 2025-10-30 | 15.75 | $16.50 | 32800 |
| 2025-10-29 | 15.71 | $16.59 | 37808 |
| 2025-10-28 | 15.68 | $16.79 | 48220 |
| 2025-10-27 | 15.65 | $16.25 | 340844 |
| 2025-10-24 | 15.65 | $16.49 | 209400 |
| 2025-10-23 | 15.64 | $16.34 | 16805 |
| 2025-10-22 | 15.65 | $16.66 | 32818 |
| 2025-10-21 | 15.65 | $16.10 | 32023 |
| 2025-10-20 | 15.68 | $15.87 | 26400 |
| 2025-10-17 | 15.72 | $14.70 | 12000 |
| 2025-10-16 | 15.82 | $14.63 | 16000 |
| 2025-10-15 | 15.93 | $15.02 | 10100 |
| 2025-10-14 | 16.01 | $15.30 | 12600 |
| 2025-10-13 | 16.07 | $15.16 | 23500 |
| 2025-10-10 | 16.15 | $15.06 | 20433 |
| 2025-10-09 | 16.23 | $15.39 | 21000 |
| 2025-10-08 | 16.29 | $15.40 | 12922 |
| 2025-10-07 | 16.35 | $15.41 | 15100 |
| 2025-10-06 | 16.41 | $15.63 | 13811 |
| 2025-10-03 | 16.47 | $15.70 | 21901 |
| 2025-10-02 | 16.52 | $15.70 | 16434 |
| 2025-10-01 | 16.57 | $16.01 | 36200 |
| 2025-09-30 | 16.60 | $16.12 | 25140 |
| 2025-09-29 | 16.64 | $16.23 | 12200 |
| 2025-09-26 | 16.66 | $16.43 | 20143 |
| 2025-09-25 | 16.68 | $16.54 | 11900 |
| 2025-09-24 | 16.69 | $16.59 | 15800 |
| 2025-09-23 | 16.70 | $16.72 | 22318 |
| 2025-09-22 | 16.70 | $16.69 | 34127 |
| 2025-09-19 | 16.71 | $16.75 | 108600 |
| 2025-09-18 | 16.69 | $16.72 | 21500 |
| 2025-09-17 | 16.68 | $16.56 | 34711 |
| 2025-09-16 | 16.67 | $16.66 | 18100 |
| 2025-09-15 | 16.65 | $16.74 | 19014 |
| 2025-09-12 | 16.63 | $16.57 | 12728 |
| 2025-09-11 | 16.62 | $16.67 | 28110 |
| 2025-09-10 | 16.61 | $16.59 | 24100 |
| 2025-09-09 | 16.60 | $16.58 | 16502 |
| 2025-09-08 | 16.54 | $16.73 | 27006 |
| 2025-09-05 | 16.48 | $16.70 | 14700 |
| 2025-09-04 | 16.41 | $16.75 | 24931 |
| 2025-09-03 | 16.33 | $16.74 | 152641 |
| 2025-09-02 | 16.25 | $16.74 | 44206 |
| 2025-08-29 | 16.19 | $16.78 | 57500 |
| 2025-08-28 | 16.11 | $16.75 | 55000 |
| 2025-08-27 | 16.05 | $16.75 | 42700 |
| 2025-08-26 | 16.00 | $16.74 | 62538 |
| 2025-08-25 | 15.95 | $16.76 | 32600 |
| 2025-08-22 | 15.92 | $16.90 | 59800 |
| 2025-08-21 | 15.89 | $16.43 | 28108 |
| 2025-08-20 | 15.88 | $16.48 | 43300 |
| 2025-08-19 | 15.86 | $16.35 | 53700 |
| 2025-08-18 | 15.85 | $16.27 | 23443 |
| 2025-08-15 | 15.83 | $16.25 | 40436 |
| 2025-08-14 | 15.81 | $16.44 | 31000 |
| 2025-08-13 | 15.77 | $16.52 | 38800 |
| 2025-08-12 | 15.71 | $16.33 | 39000 |
| 2025-08-11 | 15.66 | $15.46 | 46500 |
| 2025-08-08 | 15.67 | $15.40 | 29900 |
| 2025-08-07 | 15.68 | $15.27 | 30907 |
| 2025-08-06 | 15.71 | $15.26 | 31935 |
| 2025-08-05 | 15.75 | $15.19 | 40249 |
| 2025-08-04 | 15.78 | $15.37 | 39749 |
| 2025-08-01 | 15.81 | $15.19 | 42244 |
| 2025-07-31 | 15.84 | $15.64 | 39803 |
| 2025-07-30 | 15.84 | $15.68 | 48200 |
| 2025-07-29 | 15.84 | $15.90 | 43429 |
| 2025-07-28 | 15.81 | $16.15 | 39918 |
| 2025-07-25 | 15.76 | $16.17 | 63200 |
| 2025-07-24 | 15.71 | $16.18 | 45200 |
| 2025-07-23 | 15.65 | $16.23 | 84147 |
| 2025-07-22 | 15.58 | $16.06 | 83216 |
| 2025-07-21 | 15.49 | $15.94 | 73800 |
| 2025-07-18 | 15.40 | $15.76 | 69003 |
| 2025-07-17 | 15.33 | $15.68 | 94016 |
| 2025-07-16 | 15.25 | $15.37 | 49118 |
| 2025-07-15 | 15.19 | $15.31 | 40301 |
| 2025-07-14 | 15.14 | $15.59 | 34800 |
| 2025-07-11 | 15.09 | $15.67 | 22400 |
| 2025-07-10 | 15.03 | $15.87 | 31010 |
| 2025-07-09 | 14.97 | $15.95 | 19829 |
| 2025-07-08 | 14.91 | $15.94 | 41500 |
| 2025-07-07 | 14.85 | $15.83 | 55200 |
| 2025-07-03 | 14.81 | $15.85 | 26425 |
| 2025-07-02 | 14.77 | $15.76 | 60110 |
| 2025-07-01 | 14.74 | $15.66 | 89800 |
| 2025-06-30 | 14.72 | $15.23 | 90136 |
| 2025-06-27 | 14.74 | $15.23 | 1.1M |
| 2025-06-26 | 14.76 | $15.16 | 55933 |
| 2025-06-25 | 14.78 | $14.81 | 44712 |
| 2025-06-24 | 14.81 | $14.83 | 52100 |
| 2025-06-23 | 14.85 | $14.28 | 63500 |
| 2025-06-20 | 14.92 | $14.27 | 62538 |
| 2025-06-18 | 14.99 | $14.30 | 42835 |
| 2025-06-17 | 15.07 | $14.11 | 52500 |
| 2025-06-16 | 15.15 | $14.22 | 46726 |
| 2025-06-13 | 15.23 | $14.32 | 33100 |
| 2025-06-12 | 15.30 | $14.53 | 86726 |
| 2025-06-11 | 15.36 | $14.54 | 98537 |
| 2025-06-10 | 15.42 | $14.65 | 95200 |
| 2025-06-09 | 15.48 | $14.65 | 25500 |
| 2025-06-06 | 15.54 | $14.85 | 29841 |
| 2025-06-05 | 15.59 | $15.00 | 19840 |
| 2025-06-04 | 15.63 | $15.01 | 21245 |
| 2025-06-03 | 15.66 | $15.20 | 28407 |
| 2025-06-02 | 15.70 | $15.30 | 30200 |
| 2025-05-30 | 15.73 | $15.60 | 19715 |
| 2025-05-29 | 15.74 | $15.59 | 21030 |
| 2025-05-28 | 15.72 | $15.45 | 25023 |
| 2025-05-27 | 15.73 | $15.40 | 23935 |
| 2025-05-23 | 15.73 | $15.65 | 20100 |
| 2025-05-22 | 15.71 | $15.70 | 27400 |
| 2025-05-21 | 15.69 | $15.79 | 17000 |
| 2025-05-20 | 15.67 | $15.78 | 18106 |
| 2025-05-19 | 15.64 | $15.79 | 21909 |
| 2025-05-16 | 15.58 | $15.80 | 20100 |
| 2025-05-15 | 15.51 | $15.64 | 14910 |
| 2025-05-14 | 15.43 | $15.85 | 16032 |
| 2025-05-13 | 15.35 | $15.79 | 22430 |
| 2025-05-12 | 15.26 | $15.80 | 27000 |
| 2025-05-09 | 15.16 | $15.76 | 12700 |
| 2025-05-08 | 15.07 | $15.84 | 22415 |
| 2025-05-07 | 15.02 | $15.81 | 18600 |
| 2025-05-06 | 14.93 | $15.70 | 20400 |
| 2025-05-05 | 14.84 | $15.86 | 21400 |
| 2025-05-02 | 14.75 | $15.95 | 39111 |
| 2025-05-01 | 14.66 | $15.75 | 21619 |
| 2025-04-30 | 14.63 | $15.35 | 33000 |
| 2025-04-29 | 14.63 | $15.50 | 28900 |
| 2025-04-28 | 14.61 | $15.40 | 24600 |
| 2025-04-25 | 14.61 | $15.35 | 18500 |
| 2025-04-24 | 14.62 | $15.36 | 20700 |
| 2025-04-23 | 14.62 | $15.26 | 47900 |
| 2025-04-22 | 14.63 | $15.16 | 38708 |
| 2025-04-21 | 14.65 | $14.75 | 33314 |
| 2025-04-17 | 14.70 | $14.31 | 43000 |
| 2025-04-16 | 14.75 | $14.14 | 7101 |
| 2025-04-15 | 14.81 | $14.09 | 20535 |
| 2025-04-14 | 14.86 | $14.02 | 11200 |
| 2025-04-11 | 14.92 | $13.90 | 16000 |
| 2025-04-10 | 14.98 | $13.91 | 26020 |
| 2025-04-09 | 15.04 | $14.83 | 24800 |
| 2025-04-08 | 15.05 | $13.97 | 11945 |
| 2025-04-07 | 15.08 | $14.00 | 23918 |
| 2025-04-04 | 15.12 | $13.92 | 25800 |
| 2025-04-03 | 15.18 | $14.21 | 25100 |
| 2025-04-02 | 15.23 | $15.20 | 29900 |
| 2025-04-01 | 15.23 | $15.25 | 15800 |
| 2025-03-31 | 15.24 | $15.26 | 11400 |
| 2025-03-28 | 15.26 | $15.26 | 16117 |
| 2025-03-27 | 15.28 | $15.55 | 8100 |
| 2025-03-26 | 15.28 | $15.40 | 8602 |
| 2025-03-25 | 15.30 | $15.50 | 7200 |
| 2025-03-24 | 15.27 | $15.61 | 18444 |
| 2025-03-21 | 15.25 | $15.59 | 15600 |
| 2025-03-20 | 15.22 | $15.42 | 8100 |
| 2025-03-19 | 15.21 | $15.37 | 12213 |
| 2025-03-18 | 15.21 | $15.10 | 11897 |
| 2025-03-17 | 15.22 | $15.10 | 10225 |
| 2025-03-14 | 15.23 | $15.11 | 14200 |
| 2025-03-13 | 15.23 | $15.10 | 12201 |
| 2025-03-12 | 15.20 | $15.02 | 22905 |
| 2025-03-11 | 15.19 | $14.66 | 18520 |
| 2025-03-10 | 15.22 | $14.76 | 18500 |
| 2025-03-07 | 15.26 | $15.10 | 14800 |
| 2025-03-06 | 15.28 | $15.15 | 16300 |
| 2025-03-05 | 15.29 | $15.30 | 16000 |
| 2025-03-04 | 15.29 | $15.40 | 25000 |
| 2025-03-03 | 15.28 | $15.60 | 18516 |
| 2025-02-28 | 15.26 | $15.69 | 14518 |
| 2025-02-27 | 15.24 | $15.62 | 23131 |
| 2025-02-26 | 15.23 | $15.74 | 42500 |
| 2025-02-25 | 15.23 | $15.02 | 15700 |
| 2025-02-24 | 15.29 | $15.05 | 21500 |
| 2025-02-21 | 15.38 | $15.11 | 19900 |
| 2025-02-20 | 15.46 | $15.20 | 14938 |
| 2025-02-19 | 15.55 | $15.44 | 28300 |
| 2025-02-18 | 15.63 | $15.20 | 13733 |
| 2025-02-14 | 15.73 | $15.23 | 19926 |
| 2025-02-13 | 15.81 | $15.11 | 25615 |
| 2025-02-12 | 15.91 | $14.62 | 80600 |
| 2025-02-11 | 16.01 | $14.85 | 118442 |
| 2025-02-10 | 16.11 | $15.25 | 24003 |
| 2025-02-07 | 16.19 | $15.48 | 92503 |
| 2025-02-06 | 16.26 | $15.47 | 27034 |
| 2025-02-05 | 16.34 | $15.32 | 19514 |
| 2025-02-04 | 16.44 | $15.40 | 19600 |
| 2025-02-03 | 16.52 | $15.10 | 26817 |
| 2025-01-31 | 16.62 | $15.24 | 12323 |
| 2025-01-30 | 16.72 | $15.30 | 21512 |
| 2025-01-29 | 16.82 | $15.41 | 35900 |
| 2025-01-28 | 16.92 | $15.89 | 32800 |
| 2025-01-27 | 17.00 | $16.16 | 29030 |
| 2025-01-24 | 17.06 | $16.75 | 29400 |
| 2025-01-23 | 17.08 | $16.73 | 54248 |
| 2025-01-22 | 17.11 | $17.00 | 12822 |
| 2025-01-21 | 17.12 | $17.14 | 20400 |
| 2025-01-17 | 17.14 | $17.14 | 23400 |
| 2025-01-16 | 17.18 | $16.93 | 24600 |
| 2025-01-15 | 17.23 | $16.97 | 11400 |
| 2025-01-14 | 17.26 | $16.69 | 43900 |
| 2025-01-13 | 17.33 | $16.73 | 28000 |
| 2025-01-10 | 17.37 | $16.86 | 44819 |
| 2025-01-08 | 17.41 | $17.02 | 42600 |
| 2025-01-07 | 17.44 | $17.10 | 39015 |
| 2025-01-06 | 17.46 | $17.18 | 55325 |
| 2025-01-03 | 17.46 | $17.14 | 34700 |
| 2025-01-02 | 17.45 | $17.09 | 23700 |
| 2024-12-31 | 17.44 | $17.22 | 56100 |
| 2024-12-30 | 17.43 | $17.31 | 30100 |
| 2024-12-27 | 17.41 | $17.36 | 31517 |
| 2024-12-26 | 17.39 | $17.39 | 49500 |
| 2024-12-24 | 17.37 | $17.37 | 6610 |
| 2024-12-23 | 17.35 | $17.22 | 10633 |
| 2024-12-20 | 17.33 | $17.35 | 29100 |
| 2024-12-19 | 17.27 | $17.25 | 26548 |
| 2024-12-18 | 17.20 | $17.40 | 18916 |
| 2024-12-17 | 17.13 | $17.92 | 16511 |
| 2024-12-16 | 17.03 | $17.98 | 25400 |
| 2024-12-13 | 16.93 | $17.70 | 46311 |
| 2024-12-12 | 16.84 | $17.92 | 24900 |
| 2024-12-11 | 16.74 | $17.67 | 35210 |
| 2024-12-10 | 16.65 | $17.62 | 29503 |
| 2024-12-09 | 16.56 | $17.62 | 40100 |
| 2024-12-06 | 16.47 | $17.51 | 165349 |
| 2024-12-05 | 16.38 | $17.16 | 52947 |
| 2024-12-04 | 16.31 | $17.00 | 45200 |
| 2024-12-03 | 16.24 | $16.91 | 35600 |
| 2024-12-02 | 16.17 | $17.00 | 8803 |
| 2024-11-29 | 16.10 | $16.92 | 5915 |
| 2024-11-27 | 16.03 | $16.95 | 10900 |
| 2024-11-26 | 15.96 | $16.98 | 29500 |
| 2024-11-25 | 15.89 | $16.91 | 431304 |
| 2024-11-22 | 15.82 | $16.78 | 41801 |
| 2024-11-21 | 15.75 | $16.19 | 50000 |
| 2024-11-20 | 15.72 | $15.94 | 53000 |
| 2024-11-19 | 15.70 | $15.85 | 315500 |
| 2024-11-18 | 15.68 | $15.94 | 39400 |
| 2024-11-15 | 15.66 | $15.95 | 38000 |
| 2024-11-14 | 15.64 | $15.95 | 43500 |
| 2024-11-13 | 15.62 | $15.90 | 55609 |
| 2024-11-12 | 15.59 | $15.91 | 41400 |
| 2024-11-11 | 15.55 | $15.82 | 25800 |
| 2024-11-08 | 15.51 | $15.75 | 28800 |
| 2024-11-07 | 15.49 | $15.77 | 38600 |
| 2024-11-06 | 15.46 | $15.81 | 300016 |
| 2024-11-05 | 15.43 | $15.54 | 24100 |
| 2024-11-04 | 15.41 | $15.52 | 34500 |
| 2024-11-01 | 15.40 | $15.52 | 33901 |
| 2024-10-31 | 15.39 | $15.60 | 27500 |
| 2024-10-30 | 15.37 | $15.54 | 24601 |
| 2024-10-29 | 15.35 | $15.55 | 32236 |
| 2024-10-28 | 15.33 | $15.53 | 82235 |
| 2024-10-25 | 15.32 | $15.50 | 40529 |
| 2024-10-24 | 15.31 | $15.51 | 55506 |
| 2024-10-23 | 15.30 | $15.47 | 79300 |
| 2024-10-22 | 15.29 | $15.51 | 34653 |
| 2024-10-21 | 15.28 | $15.54 | 29234 |
| 2024-10-18 | 15.27 | $15.58 | 36300 |
| 2024-10-17 | 15.26 | $15.59 | 34410 |
| 2024-10-16 | 15.26 | $15.22 | 18118 |
| 2024-10-15 | 15.25 | $15.10 | 20300 |
| 2024-10-14 | 15.24 | $15.10 | 53400 |
| 2024-10-11 | 15.22 | $15.25 | 37425 |
| 2024-10-10 | 15.20 | $15.25 | 15000 |
| 2024-10-09 | 15.17 | $15.26 | 31200 |
| 2024-10-08 | 15.12 | $15.10 | 34400 |
| 2024-10-07 | 15.09 | $15.22 | 20029 |
| 2024-10-04 | 15.04 | $15.31 | 12300 |
| 2024-10-03 | 14.99 | $15.17 | 17521 |
| 2024-10-02 | 14.94 | $15.23 | 16947 |
| 2024-10-01 | 14.90 | $15.13 | 20307 |
| 2024-09-30 | 14.86 | $15.35 | 21743 |
| 2024-09-27 | 14.81 | $15.35 | 17705 |
| 2024-09-26 | 14.75 | $15.33 | 12406 |
| 2024-09-25 | 14.70 | $15.24 | 22400 |
| 2024-09-24 | 14.64 | $15.31 | 19000 |
| 2024-09-23 | 14.59 | $15.30 | 16605 |
| 2024-09-20 | 14.54 | $15.35 | 43700 |
| 2024-09-19 | 14.49 | $15.60 | 30432 |
| 2024-09-18 | 14.41 | $15.04 | 17200 |
| 2024-09-17 | 14.37 | $14.86 | 10226 |
| 2024-09-16 | 14.32 | $14.80 | 8702 |
| 2024-09-13 | 14.28 | $14.75 | 9649 |
| 2024-09-12 | 14.23 | $14.64 | 7743 |
| 2024-09-11 | 14.19 | $14.38 | 9700 |
| 2024-09-10 | 14.16 | $14.36 | 23042 |
| 2024-09-09 | 14.13 | $14.36 | 43039 |
| 2024-09-06 | 14.11 | $14.25 | 3400 |
| 2024-09-05 | 14.10 | $14.17 | 13100 |
| 2024-09-04 | 14.08 | $14.35 | 13715 |
| 2024-09-03 | 14.06 | $14.37 | 11900 |
| 2024-08-30 | 14.04 | $14.35 | 6342 |
| 2024-08-29 | 14.03 | $14.26 | 4500 |
| 2024-08-28 | 14.03 | $14.21 | 4300 |
| 2024-08-27 | 14.03 | $14.17 | 18400 |
| 2024-08-26 | 14.03 | $14.28 | 6700 |
| 2024-08-23 | 14.03 | $14.26 | 19100 |
| 2024-08-22 | 14.02 | $14.25 | 22300 |
| 2024-08-21 | 14.00 | $14.14 | 24328 |
| 2024-08-20 | 13.99 | $14.09 | 12200 |
| 2024-08-19 | 13.97 | $13.99 | 15800 |
| 2024-08-16 | 13.96 | $13.90 | 20900 |
| 2024-08-15 | 13.94 | $13.83 | 20740 |
| 2024-08-14 | 13.91 | $13.80 | 2539 |
| 2024-08-13 | 13.88 | $13.80 | 24400 |
| 2024-08-12 | 13.85 | $13.80 | 5000 |
| 2024-08-09 | 13.80 | $13.99 | 5300 |
| 2024-08-08 | 13.74 | $13.89 | 9800 |
| 2024-08-07 | 13.67 | $13.83 | 18200 |
| 2024-08-06 | 13.59 | $13.92 | 5314 |
| 2024-08-05 | 13.50 | $14.00 | 48642 |
| 2024-08-02 | 13.41 | $14.12 | 21104 |
| 2024-08-01 | 13.31 | $14.29 | 14643 |
| 2024-07-31 | 13.20 | $14.27 | 15900 |
| 2024-07-30 | 13.08 | $14.20 | 14834 |
| 2024-07-29 | 12.97 | $14.19 | 15900 |
| 2024-07-26 | 12.86 | $14.04 | 7646 |
| 2024-07-25 | 12.75 | $13.95 | 26239 |
| 2024-07-24 | 12.64 | $13.84 | 5849 |
| 2024-07-23 | 12.54 | $13.80 | 8900 |
| 2024-07-22 | 12.44 | $13.64 | 8223 |
| 2024-07-19 | 12.33 | $13.50 | 11636 |
| 2024-07-18 | 12.23 | $13.25 | 10177 |
| 2024-07-17 | 12.13 | $13.24 | 27117 |
| 2024-07-16 | 12.04 | $13.20 | 21240 |
| 2024-07-15 | 11.95 | $12.84 | 14709 |
| 2024-07-12 | 11.87 | $12.75 | 8184 |
| 2024-07-11 | 11.80 | $12.56 | 6206 |
| 2024-07-10 | 11.73 | $12.15 | 4970 |
| 2024-07-09 | 11.68 | $12.26 | 10493 |
| 2024-07-08 | 11.63 | $12.04 | 10198 |
| 2024-07-05 | 11.59 | $12.11 | 2625 |
| 2024-07-03 | 11.54 | $12.12 | 3720 |
| 2024-07-02 | 11.49 | $12.00 | 3091 |
| 2024-07-01 | 11.45 | $11.95 | 3929 |
| 2024-06-28 | 11.41 | $11.91 | 51288 |
| 2024-06-27 | 11.37 | $11.89 | 8972 |
| 2024-06-26 | 11.32 | $11.78 | 3721 |
| 2024-06-25 | 11.29 | $11.79 | 3606 |
| 2024-06-24 | 11.25 | $11.79 | 4910 |
| 2024-06-21 | 11.21 | $11.50 | 12948 |
| 2024-06-20 | 11.18 | $11.38 | 2055 |
| 2024-06-18 | 11.13 | $11.38 | 6529 |
| 2024-06-17 | 11.09 | $11.35 | 2793 |
| 2024-06-14 | 11.06 | $11.36 | 3710 |
| 2024-06-13 | 11.01 | $11.35 | 4918 |
| 2024-06-12 | 10.97 | $11.28 | 13574 |
| 2024-06-11 | 10.93 | $11.26 | 16973 |
| 2024-06-10 | 10.88 | $11.19 | 62761 |
| 2024-06-07 | 10.85 | $11.18 | 21354 |
| 2024-06-06 | 10.82 | $11.18 | 10363 |
| 2024-06-05 | 10.79 | $11.17 | 16364 |
| 2024-06-04 | 10.77 | $11.16 | 14285 |
| 2024-06-03 | 10.74 | $11.16 | 19623 |
| 2024-05-31 | 10.70 | $11.10 | 11548 |
| 2024-05-30 | 10.67 | $11.05 | 7034 |
| 2024-05-29 | 10.64 | $11.05 | 12429 |
| 2024-05-28 | 10.62 | $11.08 | 24444 |
| 2024-05-24 | 10.59 | $11.04 | 10069 |
| 2024-05-23 | 10.56 | $11.04 | 9667 |
| 2024-05-22 | 10.53 | $10.74 | 14255 |
| 2024-05-21 | 10.53 | $10.57 | 2334 |
| 2024-05-20 | 10.52 | $10.56 | 11475 |
| 2024-05-17 | 10.51 | $10.65 | 3073 |
| 2024-05-16 | 10.50 | $10.47 | 903 |
| 2024-05-15 | 10.49 | $10.48 | 9437 |
| 2024-05-14 | 10.49 | $10.45 | 3823 |
| 2024-05-13 | 10.50 | $10.35 | 14122 |
| 2024-05-10 | 10.49 | $10.59 | 1849 |
| 2024-05-09 | 10.47 | $10.59 | 7 |
| 2024-05-08 | 10.45 | $10.59 | 676 |
| 2024-05-07 | 10.44 | $10.61 | 5696 |
| 2024-05-06 | 10.42 | $10.56 | 5210 |
| 2024-05-03 | 10.40 | $10.45 | 983 |
| 2024-05-02 | 10.39 | $10.42 | 678 |
| 2024-05-01 | 10.39 | $10.53 | 13027 |
| 2024-04-30 | 10.38 | $10.53 | 4122 |
| 2024-04-29 | 10.37 | $10.59 | 3498 |
| 2024-04-26 | 10.36 | $10.50 | 1306 |
| 2024-04-25 | 10.36 | $10.41 | 3366 |
| 2024-04-24 | 10.35 | $10.62 | 4441 |
| 2024-04-23 | 10.33 | $10.50 | 19169 |
| 2024-04-22 | 10.33 | $10.35 | 5254 |
| 2024-04-19 | 10.35 | $10.32 | 669 |
| 2024-04-18 | 10.36 | $10.29 | 1363 |
| 2024-04-17 | 10.36 | $10.48 | 603 |
| 2024-04-16 | 10.36 | $10.65 | 9675 |
| 2024-04-15 | 10.35 | $10.25 | 11615 |
| 2024-04-12 | 10.38 | $10.23 | 2713 |
| 2024-04-11 | 10.43 | $10.16 | 556 |
| 2024-04-10 | 10.50 | $10.25 | 21492 |
| 2024-04-09 | 10.58 | $10.22 | 4151 |
| 2024-04-08 | 10.69 | $10.24 | 2931 |
| 2024-04-05 | 10.79 | $10.22 | 12391 |
| 2024-04-04 | 10.91 | $10.36 | 5301 |
| 2024-04-03 | 11.02 | $10.33 | 7859 |
| 2024-04-02 | 11.11 | $10.50 | 10491 |
| 2024-04-01 | 11.20 | $10.39 | 19794 |
| 2024-03-28 | 11.27 | $10.33 | 3920 |
| 2024-03-27 | 11.38 | $10.21 | 33058 |
| 2024-03-26 | 11.49 | $10.30 | 5806 |
| 2024-03-25 | 11.61 | $10.51 | 43913 |
| 2024-03-22 | 11.72 | $10.71 | 6636 |
| 2024-03-21 | 11.82 | $10.59 | 23013 |
| 2024-03-20 | 11.93 | $10.25 | 24071 |
| 2024-03-19 | 12.05 | $10.40 | 11414 |
| 2024-03-18 | 12.17 | $10.54 | 18603 |
| 2024-03-15 | 12.27 | $10.90 | 22996 |
| 2024-03-14 | 12.36 | $11.22 | 15087 |
| 2024-03-13 | 12.42 | $11.62 | 18655 |
| 2024-03-12 | 12.47 | $11.83 | 10265 |
| 2024-03-11 | 12.51 | $12.25 | 3222 |
| 2024-03-08 | 12.54 | $12.25 | 26294 |
| 2024-03-07 | 12.58 | $12.63 | 25446 |
| 2024-03-06 | 12.60 | $12.61 | 20770 |
| 2024-03-05 | 12.64 | $12.25 | 2498 |
| 2024-03-04 | 12.70 | $12.11 | 10534 |
| 2024-03-01 | 12.78 | $11.96 | 21736 |
| 2024-02-29 | 12.88 | $12.46 | 8671 |
| 2024-02-28 | 12.95 | $12.35 | 11887 |
| 2024-02-27 | 13.05 | $12.75 | 12853 |
| 2024-02-26 | 13.13 | $12.71 | 12293 |
| 2024-02-23 | 13.21 | $12.75 | 8659 |
| 2024-02-22 | 13.28 | $12.67 | 12358 |
| 2024-02-21 | 13.35 | $12.77 | 11784 |
| 2024-02-20 | 13.43 | $12.80 | 23720 |
| 2024-02-16 | 13.49 | $12.51 | 9537 |
| 2024-02-15 | 13.56 | $12.61 | 5879 |
| 2024-02-14 | 13.63 | $12.50 | 5280 |
| 2024-02-13 | 13.71 | $12.55 | 9324 |
| 2024-02-12 | 13.78 | $12.66 | 52212 |
| 2024-02-09 | 13.85 | $12.92 | 11686 |
| 2024-02-08 | 13.91 | $12.95 | 11273 |
| 2024-02-07 | 13.96 | $13.14 | 18429 |
| 2024-02-06 | 14.00 | $13.40 | 20540 |
| 2024-02-05 | 14.03 | $13.48 | 13306 |
| 2024-02-02 | 14.05 | $13.59 | 29484 |
| 2024-02-01 | 14.07 | $13.96 | 19897 |
| 2024-01-31 | 14.08 | $13.99 | 14610 |
| 2024-01-30 | 14.09 | $14.24 | 19072 |
| 2024-01-29 | 14.09 | $14.38 | 25423 |
| 2024-01-26 | 14.08 | $14.25 | 25230 |
| 2024-01-25 | 14.08 | $14.17 | 27149 |
| 2024-01-24 | 14.09 | $14.22 | 23513 |
| 2024-01-23 | 14.10 | $14.20 | 37597 |
| 2024-01-22 | 14.11 | $14.05 | 23091 |
| 2024-01-19 | 14.14 | $14.00 | 14677 |
| 2024-01-18 | 14.18 | $14.00 | 17487 |
| 2024-01-17 | 14.20 | $13.99 | 124950 |
| 2024-01-16 | 14.22 | $14.01 | 13432 |
| 2024-01-12 | 14.20 | $14.07 | 25633 |
| 2024-01-11 | 14.16 | $14.05 | 15737 |
| 2024-01-10 | 14.12 | $14.05 | 28813 |
| 2024-01-09 | 14.07 | $13.92 | 15633 |
| 2024-01-08 | 14.04 | $14.00 | 16675 |
| 2024-01-05 | 13.99 | $13.95 | 33640 |
| 2024-01-04 | 13.95 | $13.99 | 23623 |
| 2024-01-03 | 13.89 | $14.01 | 26412 |
| 2024-01-02 | 13.83 | $14.27 | 11387 |
| 2023-12-29 | 13.75 | $14.18 | 23298 |
| 2023-12-28 | 13.65 | $14.20 | 33191 |
| 2023-12-27 | 13.53 | $14.20 | 32461 |
| 2023-12-26 | 13.41 | $14.39 | 14000 |
| 2023-12-22 | 13.28 | $14.45 | 10502 |
| 2023-12-21 | 13.14 | $14.49 | 15225 |
| 2023-12-20 | 12.99 | $14.64 | 20218 |
| 2023-12-19 | 12.84 | $14.70 | 35126 |
| 2023-12-18 | 12.68 | $14.48 | 11301 |
| 2023-12-15 | 12.52 | $14.29 | 33865 |
| 2023-12-14 | 12.37 | $13.67 | 19764 |
| 2023-12-13 | 12.25 | $13.31 | 29584 |
| 2023-12-12 | 12.13 | $13.16 | 17430 |
| 2023-12-11 | 12.00 | $13.18 | 17542 |
| 2023-12-08 | 11.86 | $13.19 | 8770 |
| 2023-12-07 | 11.72 | $13.12 | 10257 |
| 2023-12-06 | 11.59 | $13.04 | 36002 |
| 2023-12-05 | 11.46 | $12.85 | 6743 |
| 2023-12-04 | 11.34 | $12.79 | 12949 |
| 2023-12-01 | 11.21 | $12.65 | 40294 |
| 2023-11-30 | 11.08 | $12.10 | 18492 |
| 2023-11-29 | 10.98 | $11.97 | 22083 |
| 2023-11-28 | 10.88 | $11.76 | 1947 |
| 2023-11-27 | 10.79 | $11.75 | 14683 |
| 2023-11-24 | 10.70 | $11.72 | 10819 |
| 2023-11-22 | 10.61 | $11.52 | 14859 |
| 2023-11-21 | 10.54 | $11.50 | 3373 |
| 2023-11-20 | 10.46 | $11.51 | 13991 |
| 2023-11-17 | 10.38 | $11.41 | 49129 |
| 2023-11-16 | 10.31 | $11.28 | 40990 |
| 2023-11-15 | 10.25 | $11.16 | 11358 |
| 2023-11-14 | 10.20 | $11.03 | 99995 |
| 2023-11-13 | 10.15 | $10.45 | 4050 |
| 2023-11-10 | 10.13 | $10.48 | 8694 |
| 2023-11-09 | 10.11 | $10.39 | 16518 |
| 2023-11-08 | 10.10 | $10.42 | 8601 |
| 2023-11-07 | 10.08 | $10.48 | 11532 |
| 2023-11-06 | 10.06 | $10.39 | 35360 |
| 2023-11-03 | 10.04 | $10.28 | 101464 |
| 2023-11-02 | 10.03 | $10.05 | 16070 |
| 2023-11-01 | 10.03 | $10.00 | 17884 |
| 2023-10-31 | 10.03 | $9.96 | 5794 |
| 2023-10-30 | 10.04 | $9.97 | 1474 |
| 2023-10-27 | 10.04 | $9.96 | 518 |
| 2023-10-26 | 10.05 | $10.01 | 135885 |
| 2023-10-25 | 10.04 | $10.00 | 9208 |
| 2023-10-24 | 10.04 | $10.00 | 26227 |
| 2023-10-23 | 10.04 | $9.97 | 6800 |
| 2023-10-20 | 10.05 | $10.00 | 21740 |
| 2023-10-19 | 10.05 | $10.06 | 648 |
| 2023-10-18 | 10.05 | $10.06 | 17074 |
| 2023-10-17 | 10.05 | $10.05 | 16198 |
| 2023-10-16 | 10.05 | $10.02 | 29386 |
| 2023-10-13 | 10.05 | $10.09 | 16594 |
| 2023-10-12 | 10.05 | $10.20 | 20028 |
| 2023-10-11 | 10.04 | $10.06 | 5925 |
| 2023-10-10 | 10.03 | $10.08 | 11845 |
| 2023-10-09 | 10.03 | $10.07 | 15697 |
| 2023-10-06 | 10.03 | $9.99 | 9824 |
| 2023-10-05 | 10.02 | $10.07 | 48303 |
| 2023-10-04 | 10.02 | $10.06 | 25272 |
| 2023-10-03 | 10.01 | $10.03 | 12203 |
| 2023-10-02 | 10.01 | $10.06 | 13771 |
| 2023-09-29 | 9.99 | $10.08 | 34147 |
| 2023-09-28 | 9.97 | $9.91 | 2292 |
| 2023-09-27 | 9.97 | $9.91 | 25271 |
| 2023-09-26 | 9.96 | $10.06 | 13650 |
| 2023-09-25 | 9.95 | $10.05 | 9051 |
| 2023-09-22 | 9.93 | $10.06 | 18029 |
| 2023-09-21 | 9.91 | $10.06 | 16078 |
| 2023-09-20 | 9.89 | $10.06 | 14589 |
| 2023-09-19 | 9.88 | $10.00 | 42350 |
| 2023-09-18 | 9.86 | $10.14 | 54953 |
| 2023-09-15 | 9.84 | $10.14 | 813700 |
| 2023-09-14 | 9.82 | $9.90 | 58273 |
| 2023-09-13 | 9.81 | $9.95 | 78562 |
| 2023-09-12 | 9.80 | $10.00 | 36128 |
| 2023-09-11 | 9.79 | $9.97 | 66106 |
| 2023-09-08 | 9.79 | $9.96 | 62321 |
| 2023-09-07 | 9.78 | $9.98 | 91184 |
| 2023-09-06 | 9.78 | $9.95 | 60400 |
| 2023-09-05 | 9.78 | $9.92 | 70500 |
| 2023-09-01 | 9.78 | $9.70 | 16200 |
| 2023-08-31 | 9.79 | $9.73 | 5100 |
| 2023-08-30 | 9.80 | $9.77 | 20600 |
| 2023-08-29 | 9.82 | $9.76 | 24400 |
| 2023-08-28 | 9.84 | $9.80 | 46600 |
| 2023-08-25 | 10.25 | $9.71 | 5700 |
| 2023-08-24 | 10.62 | $9.70 | 22000 |
| 2023-08-23 | 10.99 | $9.71 | 29500 |
| 2023-08-22 | 11.36 | $9.73 | 29700 |
| 2023-08-21 | 11.71 | $9.73 | 56300 |
| 2023-08-18 | 12.09 | $9.73 | 38800 |
| 2023-08-17 | 12.48 | $9.71 | 22700 |
| 2023-08-16 | 12.83 | $9.71 | 54600 |
| 2023-08-15 | 13.16 | $9.76 | 31400 |
| 2023-08-14 | 13.51 | $9.82 | 49700 |
| 2023-08-11 | 13.86 | $9.85 | 50500 |
| 2023-08-10 | 14.21 | $9.84 | 62400 |
| 2023-08-09 | 14.55 | $9.91 | 95900 |
| 2023-08-08 | 14.91 | $9.92 | 41700 |
| 2023-08-07 | 15.27 | $9.99 | 85600 |
| 2023-08-04 | 15.62 | $9.94 | 190000 |
| 2023-08-03 | 15.99 | $9.88 | 294400 |
| 2023-08-02 | 16.37 | $10.11 | 225300 |
| 2023-08-01 | 16.73 | $10.24 | 658900 |
| 2023-07-31 | 17.12 | $17.98 | 1400 |
| 2023-07-28 | 17.12 | $17.10 | 400 |
| 2023-07-27 | 17.17 | $17.10 | 500 |
| 2023-07-26 | 17.21 | $17.05 | 900 |
| 2023-07-25 | 17.26 | $16.75 | 900 |
| 2023-07-24 | 17.33 | $17.45 | — |
| 2023-07-21 | 17.39 | $17.45 | 800 |
| 2023-07-20 | 17.54 | $16.75 | 400 |
| 2023-07-19 | 17.73 | $16.26 | 500 |
| 2023-07-18 | 17.94 | $16.90 | 100 |
| 2023-07-17 | 18.12 | $16.75 | — |
| 2023-07-14 | 18.31 | $16.75 | 100 |
| 2023-07-13 | 18.52 | $16.75 | 2400 |
| 2023-07-12 | 18.74 | $17.10 | 500 |
| 2023-07-11 | 18.94 | $17.00 | 400 |
| 2023-07-10 | 19.14 | $17.10 | 400 |
| 2023-07-07 | 19.36 | $17.40 | — |
| 2023-07-06 | 19.57 | $17.40 | — |
| 2023-07-05 | 19.77 | $17.40 | 800 |
| 2023-07-03 | 19.96 | $18.00 | — |
| 2023-06-30 | 20.16 | $18.00 | 200 |
| 2023-06-29 | 20.36 | $18.00 | — |
| 2023-06-28 | 20.56 | $18.00 | — |
| 2023-06-27 | 20.76 | $18.00 | 600 |
| 2023-06-26 | 20.91 | $18.10 | 200 |
| 2023-06-23 | 21.06 | $18.75 | 2800 |
| 2023-06-22 | 21.18 | $20.40 | 3400 |
| 2023-06-21 | 21.21 | $20.50 | 1000 |
| 2023-06-20 | 21.14 | $20.40 | 2500 |
| 2023-06-16 | 21.07 | $20.50 | 1700 |
| 2023-06-15 | 21.00 | $20.60 | 900 |
| 2023-06-14 | 20.92 | $21.00 | 1300 |
| 2023-06-13 | 20.82 | $21.10 | 4100 |
| 2023-06-12 | 20.72 | $21.10 | 3900 |
| 2023-06-09 | 20.62 | $21.10 | 1000 |
| 2023-06-08 | 20.54 | $21.50 | — |
| 2023-06-07 | 20.41 | $21.50 | 100 |
| 2023-06-06 | 20.34 | $21.50 | 600 |
| 2023-06-05 | 20.27 | $21.10 | 1000 |
| 2023-06-02 | 20.22 | $22.00 | — |
| 2023-06-01 | 20.12 | $22.00 | — |
| 2023-05-31 | 20.03 | $22.00 | — |
| 2023-05-30 | 19.93 | $22.00 | 4400 |
| 2023-05-26 | 19.85 | $21.10 | — |
| 2023-05-25 | 19.87 | $21.10 | 5100 |
| 2023-05-24 | 19.88 | $21.10 | 4100 |
| 2023-05-23 | 19.89 | $21.00 | 4400 |
| 2023-05-22 | 19.91 | $19.05 | — |
| 2023-05-19 | 20.03 | $19.05 | — |
| 2023-05-18 | 20.16 | $19.05 | 300 |
| 2023-05-17 | 20.28 | $19.05 | — |
| 2023-05-16 | 20.41 | $19.05 | — |
| 2023-05-15 | 20.54 | $19.05 | 800 |
| 2023-05-12 | 20.66 | $19.00 | 400 |
| 2023-05-11 | 20.81 | $19.50 | 2200 |
| 2023-05-10 | 20.92 | $19.00 | 6800 |
| 2023-05-09 | 21.07 | $20.06 | — |
| 2023-05-08 | 21.15 | $20.06 | 4200 |
| 2023-05-05 | 21.23 | $20.25 | 100 |
| 2023-05-04 | 21.36 | $20.00 | 100 |
| 2023-05-03 | 21.52 | $20.10 | 100 |
| 2023-05-02 | 21.68 | $20.10 | 3800 |
| 2023-05-01 | 21.84 | $20.25 | 5300 |
| 2023-04-28 | 22.00 | $21.50 | 1600 |
| 2023-04-27 | 22.10 | $21.31 | 2800 |
| 2023-04-26 | 22.21 | $21.28 | 5000 |
| 2023-04-25 | 22.31 | $21.45 | 2300 |
| 2023-04-24 | 22.40 | $21.50 | 1600 |
| 2023-04-21 | 22.49 | $21.55 | 2900 |
| 2023-04-20 | 22.59 | $21.54 | 2500 |
| 2023-04-19 | 22.69 | $21.56 | 2700 |
| 2023-04-18 | 22.77 | $21.65 | 3200 |
| 2023-04-17 | 22.85 | $21.60 | 900 |
| 2023-04-14 | 22.93 | $21.85 | 2200 |
| 2023-04-13 | 22.99 | $21.87 | 400 |
| 2023-04-12 | 23.07 | $21.83 | 2000 |
| 2023-04-11 | 23.16 | $21.78 | 300 |
| 2023-04-10 | 23.31 | $21.71 | 4400 |
| 2023-04-06 | 23.66 | $22.84 | 100 |
| 2023-04-05 | 23.97 | $23.10 | 9600 |
| 2023-04-04 | 24.33 | $23.30 | — |
| 2023-04-03 | 24.67 | $23.30 | 4100 |
| 2023-03-31 | 25.02 | $23.50 | 2700 |
| 2023-03-30 | 25.36 | $23.50 | 3400 |
| 2023-03-29 | 25.70 | $23.40 | 5300 |
| 2023-03-28 | 26.04 | $23.36 | 500 |
| 2023-03-27 | 26.60 | $23.24 | — |
| 2023-03-24 | 27.18 | $23.24 | 5100 |
| 2023-03-23 | 27.75 | $23.61 | 2000 |
| 2023-03-22 | 28.31 | $23.50 | 1200 |
| 2023-03-21 | 28.88 | $23.25 | — |
| 2023-03-20 | 29.47 | $23.25 | 1800 |
| 2023-03-17 | 30.06 | $23.25 | 400 |
| 2023-03-16 | 30.64 | $23.00 | 1800 |
| 2023-03-15 | 31.24 | $23.40 | 6000 |
| 2023-03-14 | 31.58 | $23.75 | 800 |
| 2023-03-13 | 31.91 | $24.75 | 4800 |
| 2023-03-10 | 32.18 | $28.65 | 800 |
| 2023-03-09 | 32.26 | $29.00 | 5300 |
| 2023-03-08 | 32.32 | $30.25 | — |
| 2023-03-07 | 32.32 | $30.25 | — |
| 2023-03-06 | 32.31 | $30.25 | — |
| 2023-03-03 | 32.31 | $30.25 | — |
| 2023-03-02 | 32.31 | $30.25 | — |
| 2023-03-01 | 32.31 | $30.25 | 3600 |
| 2023-02-28 | 32.31 | $34.70 | — |
| 2023-02-27 | 32.07 | $34.70 | — |
| 2023-02-24 | 31.84 | $34.70 | — |
| 2023-02-23 | 31.60 | $34.70 | 300 |
| 2023-02-22 | 31.30 | $35.00 | — |
| 2023-02-21 | 30.95 | $35.00 | — |
| 2023-02-17 | 30.61 | $35.00 | — |
| 2023-02-16 | 30.19 | $35.00 | — |
| 2023-02-15 | 29.69 | $35.00 | 200 |
| 2023-02-14 | 29.19 | $30.21 | — |
| 2023-02-13 | 28.93 | $30.21 | — |
| 2023-02-10 | 28.67 | $30.21 | — |
| 2023-02-09 | 28.41 | $30.21 | — |
| 2023-02-08 | 28.15 | $30.21 | — |
| 2023-02-07 | 27.89 | $30.21 | — |
| 2023-02-06 | 27.63 | $30.21 | — |
| 2023-02-03 | 27.37 | $30.21 | — |
| 2023-02-02 | 27.11 | $30.21 | — |
| 2023-02-01 | 26.85 | $30.21 | — |
| 2023-01-31 | 26.58 | $30.21 | 100 |
| 2023-01-30 | 26.32 | $30.00 | — |
| 2023-01-27 | 26.07 | $30.00 | 500 |
| 2023-01-26 | 25.82 | $30.00 | 500 |
| 2023-01-25 | 25.57 | $28.65 | 1900 |
| 2023-01-24 | 25.39 | $28.09 | — |
| 2023-01-23 | 25.24 | $28.09 | 1600 |
| 2023-01-20 | 25.08 | $26.65 | 3200 |
| 2023-01-19 | 25.00 | $25.00 | — |
| 2023-01-18 | 25.00 | $25.00 | — |
| 2023-01-17 | 25.00 | $25.00 | — |
| 2023-01-13 | 24.88 | $25.00 | — |
| 2023-01-12 | 24.76 | $25.00 | — |
| 2023-01-11 | 24.64 | $25.00 | — |
| 2023-01-10 | 24.52 | $25.00 | — |
| 2023-01-09 | 24.40 | $25.00 | — |
| 2023-01-06 | 24.28 | $25.00 | — |
| 2023-01-05 | 24.16 | $25.00 | — |
| 2023-01-04 | 24.04 | $25.00 | — |
| 2023-01-03 | 23.92 | $25.00 | — |
| 2022-12-30 | 23.80 | $25.00 | 100 |
| 2022-12-29 | 23.68 | $25.00 | — |
| 2022-12-28 | 23.56 | $25.00 | — |
| 2022-12-27 | 23.44 | $25.00 | — |
| 2022-12-23 | 23.32 | $25.00 | — |
| 2022-12-22 | 23.20 | $25.00 | — |
| 2022-12-21 | 23.08 | $25.00 | — |
| 2022-12-20 | 22.96 | $25.00 | — |
| 2022-12-19 | 22.83 | $25.00 | — |
| 2022-12-16 | 22.71 | $25.00 | 600 |
| 2022-12-15 | 22.58 | $22.60 | — |
| 2022-12-14 | 22.58 | $22.60 | — |
| 2022-12-13 | 22.57 | $22.60 | — |
| 2022-12-12 | 22.57 | $22.60 | — |
| 2022-12-09 | 22.56 | $22.60 | — |
| 2022-12-08 | 22.53 | $22.60 | — |
| 2022-12-07 | 22.50 | $22.60 | — |
| 2022-12-06 | 22.47 | $22.60 | — |
| 2022-12-05 | 22.44 | $22.60 | — |
| 2022-12-02 | 22.41 | $22.60 | — |
| 2022-12-01 | 22.38 | $22.60 | — |
| 2022-11-30 | 22.35 | $22.60 | — |
| 2022-11-29 | 22.31 | $22.60 | — |
| 2022-11-28 | 22.27 | $22.60 | 100 |
| 2022-11-25 | 22.23 | $22.60 | — |
| 2022-11-23 | 22.20 | $22.60 | 100 |
| 2022-11-22 | 22.16 | $22.50 | — |
| 2022-11-21 | 22.13 | $22.50 | — |
| 2022-11-18 | 22.09 | $22.50 | — |
| 2022-11-17 | 22.06 | $22.50 | — |
| 2022-11-16 | 22.03 | $22.50 | — |
| 2022-11-15 | 22.00 | $22.50 | — |
| 2022-11-14 | 21.96 | $22.50 | — |
| 2022-11-11 | 21.93 | $22.50 | 1000 |
| 2022-11-10 | 21.90 | $22.01 | — |
| 2022-11-09 | 21.89 | $22.01 | 300 |
| 2022-11-08 | 21.88 | $22.01 | — |
| 2022-11-07 | 21.87 | $22.01 | — |
| 2022-11-04 | 21.86 | $22.01 | — |
| 2022-11-03 | 21.85 | $22.01 | 500 |
| 2022-11-02 | 21.84 | $21.85 | — |
| 2022-11-01 | 21.84 | $21.85 | — |
| 2022-10-31 | 21.83 | $21.85 | — |
| 2022-10-28 | 21.84 | $21.85 | — |
| 2022-10-27 | 21.85 | $21.85 | — |
| 2022-10-26 | 21.86 | $21.85 | — |
| 2022-10-25 | 21.86 | $21.85 | — |
| 2022-10-24 | 21.87 | $21.85 | — |
| 2022-10-21 | 21.86 | $21.85 | — |
| 2022-10-20 | 21.86 | $21.85 | — |
| 2022-10-19 | 21.85 | $21.85 | — |
| 2022-10-18 | 21.84 | $21.85 | — |
| 2022-10-17 | 21.83 | $21.85 | — |
| 2022-10-14 | 21.83 | $21.85 | 700 |
| 2022-10-13 | 21.82 | $21.81 | — |
| 2022-10-12 | 21.81 | $21.81 | — |
| 2022-10-11 | 21.80 | $21.81 | — |
| 2022-10-10 | 21.79 | $21.81 | — |
| 2022-10-07 | 21.79 | $21.81 | — |
| 2022-10-06 | 21.78 | $21.81 | — |
| 2022-10-05 | 21.77 | $21.81 | — |
| 2022-10-04 | 21.76 | $21.81 | 1100 |
| 2022-10-03 | 21.80 | $22.00 | — |
| 2022-09-30 | 21.82 | $22.00 | — |
| 2022-09-29 | 21.80 | $22.00 | — |
| 2022-09-28 | 21.78 | $22.00 | — |
| 2022-09-27 | 21.78 | $22.00 | 100 |
| 2022-09-26 | 21.80 | $21.70 | — |
| 2022-09-23 | 21.82 | $21.70 | — |
| 2022-09-22 | 21.85 | $21.70 | — |
| 2022-09-21 | 21.88 | $21.70 | — |
| 2022-09-20 | 21.89 | $21.70 | — |
| 2022-09-19 | 21.91 | $21.70 | 200 |
| 2022-09-16 | 21.92 | $21.66 | — |
| 2022-09-15 | 21.94 | $21.66 | — |
| 2022-09-14 | 21.96 | $21.66 | — |
| 2022-09-13 | 21.98 | $21.66 | — |
| 2022-09-12 | 21.99 | $21.66 | — |
| 2022-09-09 | 21.98 | $21.66 | — |
| 2022-09-08 | 21.97 | $21.66 | — |
| 2022-09-07 | 21.96 | $21.66 | 600 |
| 2022-09-06 | 21.95 | $22.49 | — |
| 2022-09-02 | 21.89 | $22.49 | 100 |
| 2022-09-01 | 21.83 | $21.61 | — |
| 2022-08-31 | 21.85 | $21.61 | 700 |
| 2022-08-30 | 21.87 | $22.00 | 500 |
| 2022-08-29 | 21.87 | $22.25 | — |
| 2022-08-26 | 21.85 | $22.25 | — |
| 2022-08-25 | 21.84 | $22.25 | — |
| 2022-08-24 | 21.82 | $22.25 | 400 |
| 2022-08-23 | 21.81 | $22.00 | — |
| 2022-08-22 | 21.81 | $22.00 | — |
| 2022-08-19 | 21.81 | $22.00 | — |
| 2022-08-18 | 21.77 | $22.00 | — |
| 2022-08-17 | 21.73 | $22.00 | — |
| 2022-08-16 | 21.69 | $22.00 | — |
| 2022-08-15 | 21.66 | $22.00 | 3500 |
| 2022-08-12 | 21.62 | $21.50 | 500 |
| 2022-08-11 | 21.61 | $21.40 | — |
| 2022-08-10 | 21.60 | $21.40 | 100 |
| 2022-08-09 | 21.59 | $21.40 | 300 |
| 2022-08-08 | 21.58 | $21.40 | 200 |
| 2022-08-05 | 21.58 | $21.30 | 200 |
| 2022-08-04 | 21.57 | $21.97 | — |
| 2022-08-03 | 21.54 | $21.97 | — |
| 2022-08-02 | 21.49 | $21.97 | — |
| 2022-08-01 | 21.44 | $21.97 | — |
| 2022-07-29 | 21.39 | $21.97 | — |
| 2022-07-28 | 21.35 | $21.97 | — |
| 2022-07-27 | 21.30 | $21.97 | — |
| 2022-07-26 | 21.25 | $21.97 | — |
| 2022-07-25 | 21.20 | $21.97 | 200 |
| 2022-07-22 | 21.15 | $21.25 | — |
| 2022-07-21 | 21.14 | $21.25 | — |
| 2022-07-20 | 21.13 | $21.25 | — |
| 2022-07-19 | 21.12 | $21.25 | — |
| 2022-07-18 | 21.10 | $21.25 | — |
| 2022-07-15 | 21.09 | $21.25 | — |
| 2022-07-14 | 21.18 | $21.25 | — |
| 2022-07-13 | 21.27 | $21.25 | — |
| 2022-07-12 | 21.35 | $21.25 | — |
| 2022-07-11 | 21.44 | $21.25 | — |
| 2022-07-08 | 21.53 | $21.25 | — |
| 2022-07-07 | 21.62 | $21.25 | 200 |
| 2022-07-06 | 21.70 | $21.01 | — |
| 2022-07-05 | 21.80 | $21.01 | — |
| 2022-07-01 | 21.90 | $21.01 | — |
| 2022-06-30 | 21.91 | $21.01 | — |
| 2022-06-29 | 21.93 | $21.01 | — |
| 2022-06-28 | 21.96 | $21.01 | — |
| 2022-06-27 | 21.99 | $21.01 | — |
| 2022-06-24 | 22.06 | $21.01 | — |
| 2022-06-23 | 22.14 | $21.01 | 300 |
| 2022-06-22 | 22.21 | $21.00 | — |
| 2022-06-21 | 22.29 | $21.00 | — |
| 2022-06-17 | 22.36 | $21.00 | — |
| 2022-06-16 | 22.44 | $21.00 | 900 |
| 2022-06-15 | 22.51 | $23.00 | 800 |
| 2022-06-14 | 22.49 | $23.00 | — |
| 2022-06-13 | 22.46 | $23.00 | — |
| 2022-06-10 | 22.44 | $23.00 | — |
| 2022-06-09 | 22.41 | $23.00 | — |
| 2022-06-08 | 22.39 | $23.00 | — |
| 2022-06-07 | 22.36 | $23.00 | — |
| 2022-06-06 | 22.34 | $23.00 | — |
| 2022-06-03 | 22.32 | $23.00 | 300 |
| 2022-06-02 | 22.31 | $21.11 | 300 |
| 2022-06-01 | 22.40 | $21.53 | — |
| 2022-05-31 | 22.46 | $21.53 | — |
| 2022-05-27 | 22.52 | $21.53 | 1100 |
| 2022-05-26 | 22.58 | $22.50 | — |
| 2022-05-25 | 22.59 | $22.50 | — |
| 2022-05-24 | 22.61 | $22.50 | — |
| 2022-05-23 | 22.62 | $22.50 | — |
| 2022-05-20 | 22.74 | $22.50 | — |
| 2022-05-19 | 22.86 | $22.50 | — |
| 2022-05-18 | 22.99 | $22.50 | 2300 |
| 2022-05-17 | 23.11 | $22.50 | — |
| 2022-05-16 | 23.23 | $22.50 | — |
| 2022-05-13 | 23.35 | $22.50 | 100 |
| 2022-05-12 | 23.48 | $22.50 | — |
| 2022-05-11 | 23.60 | $22.50 | — |
| 2022-05-10 | 23.73 | $22.50 | — |
| 2022-05-09 | 23.85 | $22.50 | 500 |
| 2022-05-06 | 23.77 | $22.77 | — |
| 2022-05-05 | 23.73 | $22.77 | — |
| 2022-05-04 | 23.69 | $22.77 | — |
| 2022-05-03 | 23.60 | $22.77 | — |
| 2022-05-02 | 23.51 | $22.77 | — |
| 2022-04-29 | 23.39 | $22.77 | — |
| 2022-04-28 | 23.27 | $22.77 | 100 |
| 2022-04-27 | 23.15 | $22.75 | — |
| 2022-04-26 | 23.03 | $22.75 | 200 |
| 2022-04-25 | 22.92 | $24.95 | — |
| 2022-04-22 | 22.69 | $24.95 | — |
| 2022-04-21 | 22.46 | $24.95 | — |
| 2022-04-20 | 22.24 | $24.95 | — |
| 2022-04-19 | 22.02 | $24.95 | — |
| 2022-04-18 | 21.79 | $24.95 | — |
| 2022-04-14 | 21.57 | $24.95 | 200 |
| 2022-04-13 | 21.35 | $25.00 | — |
| 2022-04-12 | 21.12 | $25.00 | — |
| 2022-04-11 | 20.92 | $25.00 | 600 |
| 2022-04-08 | 20.72 | $20.77 | 200 |
| 2022-04-07 | 20.74 | $22.00 | — |
| 2022-04-06 | 20.66 | $22.00 | 200 |
| 2022-04-05 | 20.59 | $21.00 | — |
| 2022-04-04 | 20.56 | $21.00 | 5600 |
| 2022-04-01 | 20.54 | $20.30 | 400 |
| 2022-03-31 | 20.55 | $20.40 | 100 |
| 2022-03-30 | 20.55 | $20.40 | — |
| 2022-03-29 | 20.56 | $20.40 | 100 |
| 2022-03-28 | 20.56 | $20.40 | — |
| 2022-03-25 | 20.57 | $20.40 | — |
| 2022-03-24 | 20.57 | $20.40 | 700 |
| 2022-03-23 | 20.58 | $20.50 | — |
| 2022-03-22 | 20.59 | $20.50 | — |
| 2022-03-21 | 20.60 | $20.50 | — |
| 2022-03-18 | 20.62 | $20.50 | — |
| 2022-03-17 | 20.63 | $20.50 | — |
| 2022-03-16 | 20.64 | $20.50 | 300 |
| 2022-03-15 | 20.65 | $21.00 | — |
| 2022-03-14 | 20.64 | $21.00 | — |
| 2022-03-11 | 20.63 | $21.00 | 100 |
| 2022-03-10 | 20.60 | $20.50 | — |
| 2022-03-09 | 20.60 | $20.50 | — |
| 2022-03-08 | 20.60 | $20.50 | — |
| 2022-03-07 | 20.60 | $20.50 | — |
| 2022-03-04 | 20.59 | $20.50 | — |
| 2022-03-03 | 20.58 | $20.50 | — |
| 2022-03-02 | 20.57 | $20.50 | — |
| 2022-03-01 | 20.55 | $20.50 | — |
| 2022-02-28 | 20.54 | $20.50 | — |
| 2022-02-25 | 20.52 | $20.50 | 300 |
| 2022-02-24 | 20.51 | $20.55 | 100 |
| 2022-02-23 | 20.48 | $20.75 | — |
| 2022-02-22 | 20.45 | $20.75 | — |
| 2022-02-18 | 20.44 | $20.75 | 100 |
| 2022-02-17 | 20.41 | $20.75 | — |
| 2022-02-16 | 20.38 | $20.75 | — |
| 2022-02-15 | 20.36 | $20.75 | — |
| 2022-02-14 | 20.36 | $20.75 | — |
| 2022-02-11 | 20.36 | $20.75 | 200 |
| 2022-02-10 | 20.36 | $20.50 | — |
| 2022-02-09 | 20.37 | $20.50 | 100 |
| 2022-02-08 | 20.38 | $20.50 | — |
| 2022-02-07 | 20.40 | $20.50 | 200 |
| 2022-02-04 | 20.41 | $20.25 | — |
| 2022-02-03 | 20.40 | $20.25 | — |
| 2022-02-02 | 20.39 | $20.25 | — |
| 2022-02-01 | 20.39 | $20.25 | 100 |
| 2022-01-31 | 20.38 | $20.15 | 400 |
| 2022-01-28 | 20.38 | $20.16 | 1200 |
| 2022-01-27 | 20.37 | $20.25 | 1000 |
| 2022-01-26 | 20.36 | $20.12 | 500 |
| 2022-01-25 | 20.36 | $20.12 | 900 |
| 2022-01-24 | 20.38 | $20.50 | 2500 |
| 2022-01-21 | 20.38 | $20.10 | 1000 |
| 2022-01-20 | 20.38 | $20.25 | 1200 |
| 2022-01-19 | 20.38 | $20.25 | 2600 |
| 2022-01-18 | 20.37 | $20.75 | — |
| 2022-01-14 | 20.34 | $20.75 | — |
| 2022-01-13 | 20.30 | $20.75 | — |
| 2022-01-12 | 20.27 | $20.75 | — |
| 2022-01-11 | 20.24 | $20.75 | 100 |
| 2022-01-10 | 20.21 | $20.75 | — |
| 2022-01-07 | 20.17 | $20.75 | 100 |
| 2022-01-06 | 20.14 | $20.10 | — |
| 2022-01-05 | 20.14 | $20.10 | 200 |
| 2022-01-04 | 20.14 | $20.10 | — |
| 2022-01-03 | 20.14 | $20.10 | 500 |
| 2021-12-31 | 20.14 | $20.10 | — |
| 2021-12-30 | 20.14 | $20.10 | — |
| 2021-12-29 | 20.14 | $20.10 | 2100 |
| 2021-12-28 | 20.16 | $20.10 | 900 |
| 2021-12-27 | 20.18 | $20.50 | — |
| 2021-12-23 | 20.18 | $20.50 | 100 |
| 2021-12-22 | 20.17 | $20.10 | — |
| 2021-12-21 | 20.17 | $20.10 | — |
| 2021-12-20 | 20.17 | $20.10 | 400 |
| 2021-12-17 | 20.17 | $20.10 | — |
| 2021-12-16 | 20.16 | $20.10 | — |
| 2021-12-15 | 20.16 | $20.10 | — |
| 2021-12-14 | 20.15 | $20.10 | 2700 |
| 2021-12-13 | 20.15 | $20.10 | — |
| 2021-12-10 | 20.14 | $20.10 | — |
| 2021-12-09 | 20.14 | $20.10 | — |
| 2021-12-08 | 20.13 | $20.10 | 600 |
| 2021-12-07 | 20.13 | $20.10 | — |
| 2021-12-06 | 20.12 | $20.10 | 4300 |
| 2021-12-03 | 20.14 | $20.10 | — |
| 2021-12-02 | 20.16 | $20.10 | 2500 |
| 2021-12-01 | 20.17 | $20.06 | 1400 |
| 2021-11-30 | 20.19 | $20.48 | — |
| 2021-11-29 | 20.18 | $20.48 | 300 |
| 2021-11-26 | 20.18 | $20.48 | — |
| 2021-11-24 | 20.17 | $20.48 | 500 |
| 2021-11-23 | 20.15 | $20.05 | — |
| 2021-11-22 | 20.14 | $20.05 | — |
| 2021-11-19 | 20.14 | $20.05 | — |
| 2021-11-18 | 20.14 | $20.05 | 1100 |
| 2021-11-17 | 20.13 | $20.00 | — |
| 2021-11-16 | 20.13 | $20.00 | — |
| 2021-11-15 | 20.13 | $20.00 | 300 |
| 2021-11-12 | 20.13 | $20.00 | — |
| 2021-11-11 | 20.13 | $20.00 | 3100 |
| 2021-11-10 | 20.12 | $20.00 | 1700 |
| 2021-11-09 | 20.12 | $20.00 | — |
| 2021-11-08 | 20.12 | $20.00 | 900 |
| 2021-11-05 | 20.12 | $20.47 | 100 |
| 2021-11-04 | 20.10 | $20.47 | 100 |
| 2021-11-03 | 20.07 | $20.37 | — |
| 2021-11-02 | 20.05 | $20.37 | 100 |
| 2021-11-01 | 20.03 | $20.37 | — |
| 2021-10-29 | 20.01 | $20.37 | — |
| 2021-10-28 | 20.00 | $20.37 | 100 |
| 2021-10-27 | 19.98 | $19.97 | — |
| 2021-10-26 | 19.98 | $19.97 | — |
| 2021-10-25 | 19.98 | $19.97 | — |
| 2021-10-22 | 19.98 | $19.97 | — |
| 2021-10-21 | 19.98 | $19.97 | — |
| 2021-10-20 | 19.99 | $19.97 | — |
| 2021-10-19 | 19.99 | $19.97 | — |
| 2021-10-18 | 19.99 | $19.97 | — |
| 2021-10-15 | 19.99 | $19.97 | 100 |
| 2021-10-14 | 19.99 | $19.97 | — |
| 2021-10-13 | 19.96 | $19.97 | — |
| 2021-10-12 | 19.90 | $19.97 | 100 |
| 2021-10-11 | 19.84 | $19.97 | — |
| 2021-10-08 | 19.78 | $19.97 | — |
| 2021-10-07 | 19.79 | $19.97 | 100 |
| 2021-10-06 | 19.79 | $20.00 | — |
| 2021-10-05 | 19.79 | $20.00 | — |
| 2021-10-04 | 19.79 | $20.00 | — |
| 2021-10-01 | 19.79 | $20.00 | 500 |
| 2021-09-30 | 19.79 | $20.00 | — |
| 2021-09-29 | 19.79 | $20.00 | 900 |
| 2021-09-28 | 19.84 | $20.00 | 100 |
| 2021-09-27 | 19.89 | $20.00 | — |
| 2021-09-24 | 19.94 | $20.00 | 1800 |
| 2021-09-23 | 19.92 | $20.00 | 1000 |
| 2021-09-22 | 19.90 | $20.00 | 200 |
| 2021-09-21 | 19.89 | $19.96 | — |
| 2021-09-20 | 19.83 | $19.96 | — |
| 2021-09-17 | 19.77 | $19.96 | 300 |
| 2021-09-16 | 19.69 | $19.50 | 100 |
| 2021-09-15 | 19.64 | $18.80 | — |
| 2021-09-14 | 19.62 | $18.80 | 3100 |
| 2021-09-13 | 19.65 | $18.76 | 8900 |
| 2021-09-10 | 19.69 | $20.00 | — |
| 2021-09-09 | 19.69 | $20.00 | — |
| 2021-09-08 | 19.69 | $20.00 | 200 |
| 2021-09-07 | 19.66 | $20.00 | — |
| 2021-09-03 | 19.60 | $20.00 | 100 |
| 2021-09-02 | 19.51 | $20.00 | — |
| 2021-09-01 | 19.44 | $20.00 | 200 |
| 2021-08-31 | 19.36 | $21.00 | 100 |
| 2021-08-30 | 19.24 | $21.00 | — |
| 2021-08-27 | 19.11 | $21.00 | 200 |
| 2021-08-26 | 18.99 | $19.66 | — |
| 2021-08-25 | 18.93 | $19.66 | — |
| 2021-08-24 | 18.87 | $19.66 | 100 |
| 2021-08-23 | 18.82 | $18.75 | 400 |
| 2021-08-20 | 18.80 | $18.75 | 400 |
| 2021-08-19 | 18.79 | $18.50 | — |
| 2021-08-18 | 18.82 | $18.50 | 400 |
| 2021-08-17 | 18.82 | $18.26 | 4200 |
| 2021-08-16 | 18.83 | $19.50 | — |
| 2021-08-13 | 18.80 | $19.50 | 400 |
| 2021-08-12 | 18.78 | $20.00 | 300 |
| 2021-08-11 | 18.73 | $20.00 | 100 |
| 2021-08-10 | 18.65 | $19.50 | 200 |
| 2021-08-09 | 18.60 | $18.75 | 700 |
| 2021-08-06 | 18.62 | $18.30 | 1800 |
| 2021-08-05 | 18.65 | $18.50 | — |
| 2021-08-04 | 18.63 | $18.50 | — |
| 2021-08-03 | 18.64 | $18.50 | — |
| 2021-08-02 | 18.57 | $18.50 | — |
| 2021-07-30 | 18.49 | $18.50 | — |
| 2021-07-29 | 18.42 | $18.50 | — |
| 2021-07-28 | 18.34 | $18.50 | — |
| 2021-07-27 | 18.25 | $18.50 | 100 |
| 2021-07-26 | 18.20 | $18.50 | — |
| 2021-07-23 | 18.15 | $18.50 | 1300 |
| 2021-07-22 | 18.12 | $19.00 | 200 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
21.18
2026-07-17
Close Price
$21.49
Vol: 19014
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
10.02
Average
17.81
Maximum
32.51
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 21.18 | $21.49 | 19014 |
| 2026-07-16 | 21.15 | $21.80 | 8534 |
| 2026-07-15 | 21.08 | $21.64 | 8400 |
| 2026-07-14 | 21.02 | $21.05 | 8908 |
| 2026-07-13 | 21.02 | $21.62 | 30100 |
| 2026-07-10 | 20.96 | $21.05 | 9500 |
| 2026-07-09 | 20.95 | $21.54 | 2200 |
| 2026-07-08 | 20.89 | $21.30 | 13134 |
| 2026-07-07 | 20.84 | $20.70 | 5100 |
| 2026-07-06 | 20.86 | $21.49 | 14400 |
| 2026-07-02 | 20.79 | $21.64 | 13800 |
| 2026-07-01 | 20.70 | $21.46 | 15300 |
| 2026-06-30 | 20.62 | $21.18 | 11200 |
| 2026-06-29 | 20.56 | $21.33 | 13900 |
| 2026-06-26 | 20.48 | $21.83 | 105213 |
| 2026-06-25 | 20.34 | $21.62 | 33000 |
| 2026-06-24 | 20.21 | $21.32 | 32000 |
| 2026-06-23 | 20.09 | $21.11 | 22249 |
| 2026-06-22 | 19.98 | $20.48 | 25600 |
| 2026-06-18 | 19.93 | $20.34 | 108719 |
| 2026-06-17 | 19.89 | $19.88 | 9935 |
| 2026-06-16 | 19.89 | $20.11 | 25400 |
| 2026-06-15 | 19.87 | $20.35 | 18221 |
| 2026-06-12 | 19.81 | $20.00 | 19600 |
| 2026-06-11 | 19.79 | $19.71 | 29200 |
| 2026-06-10 | 19.80 | $20.23 | 121744 |
| 2026-06-09 | 19.76 | $19.80 | 68325 |
| 2026-06-08 | 19.75 | $19.53 | 10610 |
| 2026-06-05 | 19.78 | $20.19 | 8834 |
| 2026-06-04 | 19.73 | $20.10 | 17814 |
| 2026-06-03 | 19.70 | $19.37 | 16200 |
| 2026-06-02 | 19.73 | $19.78 | 17500 |
| 2026-06-01 | 19.72 | $19.65 | 7513 |
| 2026-05-29 | 19.73 | $19.63 | 10112 |
| 2026-05-28 | 19.74 | $19.91 | 14544 |
| 2026-05-27 | 19.73 | $19.76 | 13000 |
| 2026-05-26 | 19.72 | $19.86 | 9108 |
| 2026-05-22 | 19.71 | $19.79 | 16523 |
| 2026-05-21 | 19.70 | $19.69 | 6100 |
| 2026-05-20 | 19.70 | $19.57 | 16832 |
| 2026-05-19 | 19.71 | $19.79 | 6800 |
| 2026-05-18 | 19.71 | $19.36 | 21747 |
| 2026-05-15 | 19.74 | $19.54 | 9045 |
| 2026-05-14 | 19.76 | $19.96 | 9000 |
| 2026-05-13 | 19.74 | $19.82 | 11900 |
| 2026-05-12 | 19.73 | $19.70 | 6508 |
| 2026-05-11 | 19.74 | $19.84 | 12033 |
| 2026-05-08 | 19.73 | $20.00 | 19100 |
| 2026-05-07 | 19.70 | $19.77 | 16828 |
| 2026-05-06 | 19.69 | $19.33 | 10500 |
| 2026-05-05 | 19.73 | $19.70 | 5727 |
| 2026-05-04 | 19.73 | $19.44 | 14236 |
| 2026-05-01 | 19.76 | $19.56 | 12404 |
| 2026-04-30 | 19.78 | $19.58 | 6800 |
| 2026-04-29 | 19.81 | $19.64 | 5228 |
| 2026-04-28 | 19.82 | $19.95 | 16300 |
| 2026-04-27 | 19.81 | $19.88 | 9910 |
| 2026-04-24 | 19.80 | $20.28 | 10800 |
| 2026-04-23 | 19.75 | $20.04 | 4808 |
| 2026-04-22 | 19.72 | $20.04 | 4400 |
| 2026-04-21 | 19.69 | $19.78 | 6614 |
| 2026-04-20 | 19.68 | $20.11 | 22400 |
| 2026-04-17 | 19.63 | $20.32 | 29338 |
| 2026-04-16 | 19.56 | $19.99 | 6000 |
| 2026-04-15 | 19.52 | $20.13 | 13000 |
| 2026-04-14 | 19.45 | $20.11 | 22535 |
| 2026-04-13 | 19.38 | $20.17 | 13500 |
| 2026-04-10 | 19.30 | $20.00 | 30900 |
| 2026-04-09 | 19.23 | $19.96 | 30028 |
| 2026-04-08 | 19.15 | $19.78 | 29500 |
| 2026-04-07 | 19.08 | $19.50 | 25700 |
| 2026-04-06 | 19.04 | $19.23 | 13245 |
| 2026-04-02 | 19.02 | $19.51 | 8404 |
| 2026-04-01 | 18.97 | $19.02 | 16738 |
| 2026-03-31 | 18.96 | $19.14 | 14210 |
| 2026-03-30 | 18.94 | $19.18 | 27343 |
| 2026-03-27 | 18.92 | $18.69 | 4409 |
| 2026-03-26 | 18.94 | $18.81 | 8700 |
| 2026-03-25 | 18.96 | $19.07 | 9833 |
| 2026-03-24 | 18.94 | $19.05 | 19148 |
| 2026-03-23 | 18.93 | $19.20 | 18000 |
| 2026-03-20 | 18.91 | $18.96 | 167421 |
| 2026-03-19 | 18.90 | $18.52 | 16287 |
| 2026-03-18 | 18.94 | $18.50 | 19312 |
| 2026-03-17 | 18.99 | $18.84 | 13246 |
| 2026-03-16 | 19.00 | $18.72 | 9600 |
| 2026-03-13 | 19.03 | $18.85 | 15043 |
| 2026-03-12 | 19.05 | $18.82 | 11100 |
| 2026-03-11 | 19.07 | $18.53 | 9500 |
| 2026-03-10 | 19.13 | $19.00 | 22500 |
| 2026-03-09 | 19.14 | $18.80 | 25330 |
| 2026-03-06 | 19.18 | $19.03 | 15245 |
| 2026-03-05 | 19.20 | $18.89 | 14148 |
| 2026-03-04 | 19.23 | $18.99 | 8800 |
| 2026-03-03 | 19.25 | $18.92 | 12416 |
| 2026-03-02 | 19.29 | $19.12 | 17300 |
| 2026-02-27 | 19.31 | $18.68 | 15200 |
| 2026-02-26 | 19.37 | $19.51 | 15400 |
| 2026-02-25 | 19.36 | $19.45 | 5100 |
| 2026-02-24 | 19.35 | $19.29 | 9800 |
| 2026-02-23 | 19.36 | $18.83 | 17500 |
| 2026-02-20 | 19.41 | $19.44 | 4600 |
| 2026-02-19 | 19.41 | $19.69 | 4600 |
| 2026-02-18 | 19.38 | $19.78 | 10338 |
| 2026-02-17 | 19.34 | $19.77 | 16829 |
| 2026-02-13 | 19.29 | $19.51 | 20649 |
| 2026-02-12 | 19.27 | $19.68 | 18725 |
| 2026-02-11 | 19.22 | $19.62 | 13533 |
| 2026-02-10 | 19.18 | $19.67 | 13640 |
| 2026-02-09 | 19.13 | $19.77 | 13000 |
| 2026-02-06 | 19.06 | $19.80 | 21324 |
| 2026-02-05 | 18.99 | $19.71 | 9100 |
| 2026-02-04 | 18.91 | $19.62 | 7900 |
| 2026-02-03 | 18.84 | $19.73 | 12400 |
| 2026-02-02 | 18.74 | $19.72 | 35400 |
| 2026-01-30 | 18.64 | $19.12 | 24444 |
| 2026-01-29 | 18.59 | $18.90 | 15107 |
| 2026-01-28 | 18.56 | $18.60 | 9700 |
| 2026-01-27 | 18.55 | $18.76 | 8534 |
| 2026-01-26 | 18.53 | $18.80 | 16309 |
| 2026-01-23 | 18.50 | $18.82 | 7607 |
| 2026-01-22 | 18.47 | $18.98 | 7539 |
| 2026-01-21 | 18.41 | $18.55 | 17300 |
| 2026-01-20 | 18.40 | $18.33 | 5300 |
| 2026-01-16 | 18.40 | $18.44 | 8600 |
| 2026-01-15 | 18.40 | $18.42 | 8416 |
| 2026-01-14 | 18.40 | $18.48 | 7545 |
| 2026-01-13 | 18.39 | $18.50 | 8800 |
| 2026-01-12 | 18.38 | $18.42 | 7608 |
| 2026-01-09 | 18.37 | $18.36 | 13910 |
| 2026-01-08 | 18.38 | $18.13 | 9900 |
| 2026-01-07 | 18.40 | $18.03 | 13219 |
| 2026-01-06 | 18.44 | $18.45 | 18600 |
| 2026-01-05 | 18.44 | $18.48 | 11900 |
| 2026-01-02 | 18.44 | $18.17 | 21428 |
| 2025-12-31 | 18.46 | $18.14 | 6813 |
| 2025-12-30 | 18.50 | $18.03 | 8300 |
| 2025-12-29 | 18.55 | $18.53 | 5238 |
| 2025-12-26 | 18.55 | $18.28 | 3920 |
| 2025-12-24 | 18.58 | $18.13 | 4900 |
| 2025-12-23 | 18.62 | $18.22 | 8400 |
| 2025-12-22 | 18.67 | $18.63 | 7743 |
| 2025-12-19 | 18.67 | $19.54 | 87447 |
| 2025-12-18 | 18.58 | $19.33 | 30000 |
| 2025-12-17 | 18.50 | $19.71 | 22800 |
| 2025-12-16 | 18.37 | $19.50 | 39126 |
| 2025-12-15 | 18.25 | $19.42 | 32400 |
| 2025-12-12 | 18.13 | $19.11 | 13400 |
| 2025-12-11 | 18.03 | $19.19 | 22727 |
| 2025-12-10 | 17.90 | $19.00 | 42521 |
| 2025-12-09 | 17.79 | $18.47 | 13800 |
| 2025-12-08 | 17.72 | $17.68 | 22800 |
| 2025-12-05 | 17.72 | $18.21 | 13500 |
| 2025-12-04 | 17.67 | $18.36 | 11400 |
| 2025-12-03 | 17.60 | $18.47 | 21026 |
| 2025-12-02 | 17.50 | $18.09 | 14920 |
| 2025-12-01 | 17.44 | $18.31 | 8401 |
| 2025-11-28 | 17.35 | $18.34 | 6337 |
| 2025-11-26 | 17.25 | $18.45 | 20932 |
| 2025-11-25 | 17.12 | $18.34 | 39027 |
| 2025-11-24 | 16.99 | $18.12 | 17329 |
| 2025-11-21 | 16.87 | $17.95 | 33438 |
| 2025-11-20 | 16.76 | $17.24 | 17745 |
| 2025-11-19 | 16.71 | $16.88 | 33200 |
| 2025-11-18 | 16.69 | $17.11 | 28100 |
| 2025-11-17 | 16.65 | $16.95 | 17400 |
| 2025-11-14 | 16.61 | $17.40 | 31315 |
| 2025-11-13 | 16.53 | $16.96 | 11606 |
| 2025-11-12 | 16.49 | $16.85 | 15700 |
| 2025-11-11 | 16.45 | $16.95 | 14218 |
| 2025-11-10 | 16.40 | $16.91 | 13500 |
| 2025-11-07 | 16.34 | $16.80 | 17600 |
| 2025-11-06 | 16.29 | $16.79 | 15435 |
| 2025-11-05 | 16.24 | $16.84 | 25700 |
| 2025-11-04 | 16.18 | $16.45 | 21913 |
| 2025-11-03 | 16.15 | $16.62 | 65833 |
| 2025-10-31 | 16.10 | $16.30 | 27100 |
| 2025-10-30 | 16.08 | $16.50 | 32800 |
| 2025-10-29 | 16.03 | $16.59 | 37808 |
| 2025-10-28 | 15.97 | $16.79 | 48220 |
| 2025-10-27 | 15.89 | $16.25 | 340844 |
| 2025-10-24 | 15.85 | $16.49 | 209400 |
| 2025-10-23 | 15.78 | $16.34 | 16805 |
| 2025-10-22 | 15.72 | $16.66 | 32818 |
| 2025-10-21 | 15.63 | $16.10 | 32023 |
| 2025-10-20 | 15.58 | $15.87 | 26400 |
| 2025-10-17 | 15.54 | $14.70 | 12000 |
| 2025-10-16 | 15.63 | $14.63 | 16000 |
| 2025-10-15 | 15.74 | $15.02 | 10100 |
| 2025-10-14 | 15.82 | $15.30 | 12600 |
| 2025-10-13 | 15.87 | $15.16 | 23500 |
| 2025-10-10 | 15.94 | $15.06 | 20433 |
| 2025-10-09 | 16.04 | $15.39 | 21000 |
| 2025-10-08 | 16.11 | $15.40 | 12922 |
| 2025-10-07 | 16.18 | $15.41 | 15100 |
| 2025-10-06 | 16.26 | $15.63 | 13811 |
| 2025-10-03 | 16.33 | $15.70 | 21901 |
| 2025-10-02 | 16.39 | $15.70 | 16434 |
| 2025-10-01 | 16.47 | $16.01 | 36200 |
| 2025-09-30 | 16.51 | $16.12 | 25140 |
| 2025-09-29 | 16.55 | $16.23 | 12200 |
| 2025-09-26 | 16.59 | $16.43 | 20143 |
| 2025-09-25 | 16.61 | $16.54 | 11900 |
| 2025-09-24 | 16.61 | $16.59 | 15800 |
| 2025-09-23 | 16.62 | $16.72 | 22318 |
| 2025-09-22 | 16.60 | $16.69 | 34127 |
| 2025-09-19 | 16.60 | $16.75 | 108600 |
| 2025-09-18 | 16.58 | $16.72 | 21500 |
| 2025-09-17 | 16.56 | $16.56 | 34711 |
| 2025-09-16 | 16.56 | $16.66 | 18100 |
| 2025-09-15 | 16.55 | $16.74 | 19014 |
| 2025-09-12 | 16.53 | $16.57 | 12728 |
| 2025-09-11 | 16.53 | $16.67 | 28110 |
| 2025-09-10 | 16.52 | $16.59 | 24100 |
| 2025-09-09 | 16.51 | $16.58 | 16502 |
| 2025-09-08 | 16.50 | $16.73 | 27006 |
| 2025-09-05 | 16.48 | $16.70 | 14700 |
| 2025-09-04 | 16.45 | $16.75 | 24931 |
| 2025-09-03 | 16.42 | $16.74 | 152641 |
| 2025-09-02 | 16.39 | $16.74 | 44206 |
| 2025-08-29 | 16.35 | $16.78 | 57500 |
| 2025-08-28 | 16.31 | $16.75 | 55000 |
| 2025-08-27 | 16.26 | $16.75 | 42700 |
| 2025-08-26 | 16.21 | $16.74 | 62538 |
| 2025-08-25 | 16.15 | $16.76 | 32600 |
| 2025-08-22 | 16.09 | $16.90 | 59800 |
| 2025-08-21 | 16.00 | $16.43 | 28108 |
| 2025-08-20 | 15.96 | $16.48 | 43300 |
| 2025-08-19 | 15.90 | $16.35 | 53700 |
| 2025-08-18 | 15.86 | $16.27 | 23443 |
| 2025-08-15 | 15.81 | $16.25 | 40436 |
| 2025-08-14 | 15.77 | $16.44 | 31000 |
| 2025-08-13 | 15.70 | $16.52 | 38800 |
| 2025-08-12 | 15.61 | $16.33 | 39000 |
| 2025-08-11 | 15.54 | $15.46 | 46500 |
| 2025-08-08 | 15.54 | $15.40 | 29900 |
| 2025-08-07 | 15.56 | $15.27 | 30907 |
| 2025-08-06 | 15.59 | $15.26 | 31935 |
| 2025-08-05 | 15.62 | $15.19 | 40249 |
| 2025-08-04 | 15.67 | $15.37 | 39749 |
| 2025-08-01 | 15.70 | $15.19 | 42244 |
| 2025-07-31 | 15.75 | $15.64 | 39803 |
| 2025-07-30 | 15.77 | $15.68 | 48200 |
| 2025-07-29 | 15.77 | $15.90 | 43429 |
| 2025-07-28 | 15.76 | $16.15 | 39918 |
| 2025-07-25 | 15.72 | $16.17 | 63200 |
| 2025-07-24 | 15.67 | $16.18 | 45200 |
| 2025-07-23 | 15.62 | $16.23 | 84147 |
| 2025-07-22 | 15.56 | $16.06 | 83216 |
| 2025-07-21 | 15.50 | $15.94 | 73800 |
| 2025-07-18 | 15.46 | $15.76 | 69003 |
| 2025-07-17 | 15.42 | $15.68 | 94016 |
| 2025-07-16 | 15.40 | $15.37 | 49118 |
| 2025-07-15 | 15.40 | $15.31 | 40301 |
| 2025-07-14 | 15.41 | $15.59 | 34800 |
| 2025-07-11 | 15.39 | $15.67 | 22400 |
| 2025-07-10 | 15.36 | $15.87 | 31010 |
| 2025-07-09 | 15.31 | $15.95 | 19829 |
| 2025-07-08 | 15.24 | $15.94 | 41500 |
| 2025-07-07 | 15.17 | $15.83 | 55200 |
| 2025-07-03 | 15.10 | $15.85 | 26425 |
| 2025-07-02 | 15.02 | $15.76 | 60110 |
| 2025-07-01 | 14.94 | $15.66 | 89800 |
| 2025-06-30 | 14.86 | $15.23 | 90136 |
| 2025-06-27 | 14.82 | $15.23 | 1.1M |
| 2025-06-26 | 14.78 | $15.16 | 55933 |
| 2025-06-25 | 14.74 | $14.81 | 44712 |
| 2025-06-24 | 14.73 | $14.83 | 52100 |
| 2025-06-23 | 14.72 | $14.28 | 63500 |
| 2025-06-20 | 14.77 | $14.27 | 62538 |
| 2025-06-18 | 14.82 | $14.30 | 42835 |
| 2025-06-17 | 14.88 | $14.11 | 52500 |
| 2025-06-16 | 14.96 | $14.22 | 46726 |
| 2025-06-13 | 15.04 | $14.32 | 33100 |
| 2025-06-12 | 15.11 | $14.53 | 86726 |
| 2025-06-11 | 15.18 | $14.54 | 98537 |
| 2025-06-10 | 15.24 | $14.65 | 95200 |
| 2025-06-09 | 15.30 | $14.65 | 25500 |
| 2025-06-06 | 15.37 | $14.85 | 29841 |
| 2025-06-05 | 15.43 | $15.00 | 19840 |
| 2025-06-04 | 15.47 | $15.01 | 21245 |
| 2025-06-03 | 15.52 | $15.20 | 28407 |
| 2025-06-02 | 15.56 | $15.30 | 30200 |
| 2025-05-30 | 15.58 | $15.60 | 19715 |
| 2025-05-29 | 15.58 | $15.59 | 21030 |
| 2025-05-28 | 15.58 | $15.45 | 25023 |
| 2025-05-27 | 15.59 | $15.40 | 23935 |
| 2025-05-23 | 15.61 | $15.65 | 20100 |
| 2025-05-22 | 15.61 | $15.70 | 27400 |
| 2025-05-21 | 15.60 | $15.79 | 17000 |
| 2025-05-20 | 15.58 | $15.78 | 18106 |
| 2025-05-19 | 15.56 | $15.79 | 21909 |
| 2025-05-16 | 15.54 | $15.80 | 20100 |
| 2025-05-15 | 15.51 | $15.64 | 14910 |
| 2025-05-14 | 15.49 | $15.85 | 16032 |
| 2025-05-13 | 15.46 | $15.79 | 22430 |
| 2025-05-12 | 15.42 | $15.80 | 27000 |
| 2025-05-09 | 15.38 | $15.76 | 12700 |
| 2025-05-08 | 15.34 | $15.84 | 22415 |
| 2025-05-07 | 15.29 | $15.81 | 18600 |
| 2025-05-06 | 15.24 | $15.70 | 20400 |
| 2025-05-05 | 15.19 | $15.86 | 21400 |
| 2025-05-02 | 15.12 | $15.95 | 39111 |
| 2025-05-01 | 15.03 | $15.75 | 21619 |
| 2025-04-30 | 14.95 | $15.35 | 33000 |
| 2025-04-29 | 14.91 | $15.50 | 28900 |
| 2025-04-28 | 14.85 | $15.40 | 24600 |
| 2025-04-25 | 14.79 | $15.35 | 18500 |
| 2025-04-24 | 14.73 | $15.36 | 20700 |
| 2025-04-23 | 14.66 | $15.26 | 47900 |
| 2025-04-22 | 14.60 | $15.16 | 38708 |
| 2025-04-21 | 14.54 | $14.75 | 33314 |
| 2025-04-17 | 14.52 | $14.31 | 43000 |
| 2025-04-16 | 14.54 | $14.14 | 7101 |
| 2025-04-15 | 14.59 | $14.09 | 20535 |
| 2025-04-14 | 14.64 | $14.02 | 11200 |
| 2025-04-11 | 14.70 | $13.90 | 16000 |
| 2025-04-10 | 14.79 | $13.91 | 26020 |
| 2025-04-09 | 14.88 | $14.83 | 24800 |
| 2025-04-08 | 14.89 | $13.97 | 11945 |
| 2025-04-07 | 14.98 | $14.00 | 23918 |
| 2025-04-04 | 15.09 | $13.92 | 25800 |
| 2025-04-03 | 15.21 | $14.21 | 25100 |
| 2025-04-02 | 15.31 | $15.20 | 29900 |
| 2025-04-01 | 15.33 | $15.25 | 15800 |
| 2025-03-31 | 15.33 | $15.26 | 11400 |
| 2025-03-28 | 15.34 | $15.26 | 16117 |
| 2025-03-27 | 15.35 | $15.55 | 8100 |
| 2025-03-26 | 15.33 | $15.40 | 8602 |
| 2025-03-25 | 15.32 | $15.50 | 7200 |
| 2025-03-24 | 15.30 | $15.61 | 18444 |
| 2025-03-21 | 15.27 | $15.59 | 15600 |
| 2025-03-20 | 15.24 | $15.42 | 8100 |
| 2025-03-19 | 15.22 | $15.37 | 12213 |
| 2025-03-18 | 15.20 | $15.10 | 11897 |
| 2025-03-17 | 15.21 | $15.10 | 10225 |
| 2025-03-14 | 15.23 | $15.11 | 14200 |
| 2025-03-13 | 15.24 | $15.10 | 12201 |
| 2025-03-12 | 15.25 | $15.02 | 22905 |
| 2025-03-11 | 15.28 | $14.66 | 18520 |
| 2025-03-10 | 15.34 | $14.76 | 18500 |
| 2025-03-07 | 15.40 | $15.10 | 14800 |
| 2025-03-06 | 15.44 | $15.15 | 16300 |
| 2025-03-05 | 15.47 | $15.30 | 16000 |
| 2025-03-04 | 15.48 | $15.40 | 25000 |
| 2025-03-03 | 15.49 | $15.60 | 18516 |
| 2025-02-28 | 15.48 | $15.69 | 14518 |
| 2025-02-27 | 15.46 | $15.62 | 23131 |
| 2025-02-26 | 15.44 | $15.74 | 42500 |
| 2025-02-25 | 15.41 | $15.02 | 15700 |
| 2025-02-24 | 15.45 | $15.05 | 21500 |
| 2025-02-21 | 15.49 | $15.11 | 19900 |
| 2025-02-20 | 15.53 | $15.20 | 14938 |
| 2025-02-19 | 15.57 | $15.44 | 28300 |
| 2025-02-18 | 15.58 | $15.20 | 13733 |
| 2025-02-14 | 15.62 | $15.23 | 19926 |
| 2025-02-13 | 15.66 | $15.11 | 25615 |
| 2025-02-12 | 15.72 | $14.62 | 80600 |
| 2025-02-11 | 15.84 | $14.85 | 118442 |
| 2025-02-10 | 15.94 | $15.25 | 24003 |
| 2025-02-07 | 16.02 | $15.48 | 92503 |
| 2025-02-06 | 16.07 | $15.47 | 27034 |
| 2025-02-05 | 16.14 | $15.32 | 19514 |
| 2025-02-04 | 16.22 | $15.40 | 19600 |
| 2025-02-03 | 16.31 | $15.10 | 26817 |
| 2025-01-31 | 16.44 | $15.24 | 12323 |
| 2025-01-30 | 16.56 | $15.30 | 21512 |
| 2025-01-29 | 16.69 | $15.41 | 35900 |
| 2025-01-28 | 16.83 | $15.89 | 32800 |
| 2025-01-27 | 16.93 | $16.16 | 29030 |
| 2025-01-24 | 17.01 | $16.75 | 29400 |
| 2025-01-23 | 17.04 | $16.73 | 54248 |
| 2025-01-22 | 17.07 | $17.00 | 12822 |
| 2025-01-21 | 17.08 | $17.14 | 20400 |
| 2025-01-17 | 17.07 | $17.14 | 23400 |
| 2025-01-16 | 17.06 | $16.93 | 24600 |
| 2025-01-15 | 17.07 | $16.97 | 11400 |
| 2025-01-14 | 17.09 | $16.69 | 43900 |
| 2025-01-13 | 17.13 | $16.73 | 28000 |
| 2025-01-10 | 17.17 | $16.86 | 44819 |
| 2025-01-08 | 17.20 | $17.02 | 42600 |
| 2025-01-07 | 17.22 | $17.10 | 39015 |
| 2025-01-06 | 17.23 | $17.18 | 55325 |
| 2025-01-03 | 17.24 | $17.14 | 34700 |
| 2025-01-02 | 17.25 | $17.09 | 23700 |
| 2024-12-31 | 17.27 | $17.22 | 56100 |
| 2024-12-30 | 17.27 | $17.31 | 30100 |
| 2024-12-27 | 17.27 | $17.36 | 31517 |
| 2024-12-26 | 17.26 | $17.39 | 49500 |
| 2024-12-24 | 17.24 | $17.37 | 6610 |
| 2024-12-23 | 17.23 | $17.22 | 10633 |
| 2024-12-20 | 17.23 | $17.35 | 29100 |
| 2024-12-19 | 17.22 | $17.25 | 26548 |
| 2024-12-18 | 17.22 | $17.40 | 18916 |
| 2024-12-17 | 17.20 | $17.92 | 16511 |
| 2024-12-16 | 17.12 | $17.98 | 25400 |
| 2024-12-13 | 17.03 | $17.70 | 46311 |
| 2024-12-12 | 16.96 | $17.92 | 24900 |
| 2024-12-11 | 16.86 | $17.67 | 35210 |
| 2024-12-10 | 16.77 | $17.62 | 29503 |
| 2024-12-09 | 16.69 | $17.62 | 40100 |
| 2024-12-06 | 16.59 | $17.51 | 165349 |
| 2024-12-05 | 16.49 | $17.16 | 52947 |
| 2024-12-04 | 16.42 | $17.00 | 45200 |
| 2024-12-03 | 16.36 | $16.91 | 35600 |
| 2024-12-02 | 16.30 | $17.00 | 8803 |
| 2024-11-29 | 16.23 | $16.92 | 5915 |
| 2024-11-27 | 16.15 | $16.95 | 10900 |
| 2024-11-26 | 16.07 | $16.98 | 29500 |
| 2024-11-25 | 15.97 | $16.91 | 431304 |
| 2024-11-22 | 15.87 | $16.78 | 41801 |
| 2024-11-21 | 15.78 | $16.19 | 50000 |
| 2024-11-20 | 15.74 | $15.94 | 53000 |
| 2024-11-19 | 15.71 | $15.85 | 315500 |
| 2024-11-18 | 15.70 | $15.94 | 39400 |
| 2024-11-15 | 15.67 | $15.95 | 38000 |
| 2024-11-14 | 15.65 | $15.95 | 43500 |
| 2024-11-13 | 15.61 | $15.90 | 55609 |
| 2024-11-12 | 15.58 | $15.91 | 41400 |
| 2024-11-11 | 15.55 | $15.82 | 25800 |
| 2024-11-08 | 15.52 | $15.75 | 28800 |
| 2024-11-07 | 15.50 | $15.77 | 38600 |
| 2024-11-06 | 15.47 | $15.81 | 300016 |
| 2024-11-05 | 15.43 | $15.54 | 24100 |
| 2024-11-04 | 15.42 | $15.52 | 34500 |
| 2024-11-01 | 15.41 | $15.52 | 33901 |
| 2024-10-31 | 15.40 | $15.60 | 27500 |
| 2024-10-30 | 15.38 | $15.54 | 24601 |
| 2024-10-29 | 15.36 | $15.55 | 32236 |
| 2024-10-28 | 15.34 | $15.53 | 82235 |
| 2024-10-25 | 15.32 | $15.50 | 40529 |
| 2024-10-24 | 15.30 | $15.51 | 55506 |
| 2024-10-23 | 15.28 | $15.47 | 79300 |
| 2024-10-22 | 15.26 | $15.51 | 34653 |
| 2024-10-21 | 15.23 | $15.54 | 29234 |
| 2024-10-18 | 15.20 | $15.58 | 36300 |
| 2024-10-17 | 15.16 | $15.59 | 34410 |
| 2024-10-16 | 15.12 | $15.22 | 18118 |
| 2024-10-15 | 15.10 | $15.10 | 20300 |
| 2024-10-14 | 15.10 | $15.10 | 53400 |
| 2024-10-11 | 15.10 | $15.25 | 37425 |
| 2024-10-10 | 15.09 | $15.25 | 15000 |
| 2024-10-09 | 15.07 | $15.26 | 31200 |
| 2024-10-08 | 15.05 | $15.10 | 34400 |
| 2024-10-07 | 15.05 | $15.22 | 20029 |
| 2024-10-04 | 15.03 | $15.31 | 12300 |
| 2024-10-03 | 15.00 | $15.17 | 17521 |
| 2024-10-02 | 14.98 | $15.23 | 16947 |
| 2024-10-01 | 14.96 | $15.13 | 20307 |
| 2024-09-30 | 14.94 | $15.35 | 21743 |
| 2024-09-27 | 14.90 | $15.35 | 17705 |
| 2024-09-26 | 14.85 | $15.33 | 12406 |
| 2024-09-25 | 14.80 | $15.24 | 22400 |
| 2024-09-24 | 14.75 | $15.31 | 19000 |
| 2024-09-23 | 14.69 | $15.30 | 16605 |
| 2024-09-20 | 14.63 | $15.35 | 43700 |
| 2024-09-19 | 14.55 | $15.60 | 30432 |
| 2024-09-18 | 14.44 | $15.04 | 17200 |
| 2024-09-17 | 14.38 | $14.86 | 10226 |
| 2024-09-16 | 14.33 | $14.80 | 8702 |
| 2024-09-13 | 14.28 | $14.75 | 9649 |
| 2024-09-12 | 14.23 | $14.64 | 7743 |
| 2024-09-11 | 14.18 | $14.38 | 9700 |
| 2024-09-10 | 14.16 | $14.36 | 23042 |
| 2024-09-09 | 14.14 | $14.36 | 43039 |
| 2024-09-06 | 14.12 | $14.25 | 3400 |
| 2024-09-05 | 14.10 | $14.17 | 13100 |
| 2024-09-04 | 14.10 | $14.35 | 13715 |
| 2024-09-03 | 14.07 | $14.37 | 11900 |
| 2024-08-30 | 14.04 | $14.35 | 6342 |
| 2024-08-29 | 14.01 | $14.26 | 4500 |
| 2024-08-28 | 13.98 | $14.21 | 4300 |
| 2024-08-27 | 13.96 | $14.17 | 18400 |
| 2024-08-26 | 13.93 | $14.28 | 6700 |
| 2024-08-23 | 13.90 | $14.26 | 19100 |
| 2024-08-22 | 13.86 | $14.25 | 22300 |
| 2024-08-21 | 13.82 | $14.14 | 24328 |
| 2024-08-20 | 13.78 | $14.09 | 12200 |
| 2024-08-19 | 13.75 | $13.99 | 15800 |
| 2024-08-16 | 13.73 | $13.90 | 20900 |
| 2024-08-15 | 13.71 | $13.83 | 20740 |
| 2024-08-14 | 13.69 | $13.80 | 2539 |
| 2024-08-13 | 13.68 | $13.80 | 24400 |
| 2024-08-12 | 13.67 | $13.80 | 5000 |
| 2024-08-09 | 13.66 | $13.99 | 5300 |
| 2024-08-08 | 13.62 | $13.89 | 9800 |
| 2024-08-07 | 13.59 | $13.83 | 18200 |
| 2024-08-06 | 13.57 | $13.92 | 5314 |
| 2024-08-05 | 13.53 | $14.00 | 48642 |
| 2024-08-02 | 13.48 | $14.12 | 21104 |
| 2024-08-01 | 13.42 | $14.29 | 14643 |
| 2024-07-31 | 13.32 | $14.27 | 15900 |
| 2024-07-30 | 13.22 | $14.20 | 14834 |
| 2024-07-29 | 13.12 | $14.19 | 15900 |
| 2024-07-26 | 13.01 | $14.04 | 7646 |
| 2024-07-25 | 12.90 | $13.95 | 26239 |
| 2024-07-24 | 12.79 | $13.84 | 5849 |
| 2024-07-23 | 12.68 | $13.80 | 8900 |
| 2024-07-22 | 12.56 | $13.64 | 8223 |
| 2024-07-19 | 12.45 | $13.50 | 11636 |
| 2024-07-18 | 12.34 | $13.25 | 10177 |
| 2024-07-17 | 12.24 | $13.24 | 27117 |
| 2024-07-16 | 12.13 | $13.20 | 21240 |
| 2024-07-15 | 12.02 | $12.84 | 14709 |
| 2024-07-12 | 11.94 | $12.75 | 8184 |
| 2024-07-11 | 11.85 | $12.56 | 6206 |
| 2024-07-10 | 11.78 | $12.15 | 4970 |
| 2024-07-09 | 11.74 | $12.26 | 10493 |
| 2024-07-08 | 11.68 | $12.04 | 10198 |
| 2024-07-05 | 11.64 | $12.11 | 2625 |
| 2024-07-03 | 11.60 | $12.12 | 3720 |
| 2024-07-02 | 11.54 | $12.00 | 3091 |
| 2024-07-01 | 11.49 | $11.95 | 3929 |
| 2024-06-28 | 11.44 | $11.91 | 51288 |
| 2024-06-27 | 11.39 | $11.89 | 8972 |
| 2024-06-26 | 11.34 | $11.78 | 3721 |
| 2024-06-25 | 11.30 | $11.79 | 3606 |
| 2024-06-24 | 11.24 | $11.79 | 4910 |
| 2024-06-21 | 11.19 | $11.50 | 12948 |
| 2024-06-20 | 11.15 | $11.38 | 2055 |
| 2024-06-18 | 11.13 | $11.38 | 6529 |
| 2024-06-17 | 11.10 | $11.35 | 2793 |
| 2024-06-14 | 11.08 | $11.36 | 3710 |
| 2024-06-13 | 11.05 | $11.35 | 4918 |
| 2024-06-12 | 11.01 | $11.28 | 13574 |
| 2024-06-11 | 10.99 | $11.26 | 16973 |
| 2024-06-10 | 10.96 | $11.19 | 62761 |
| 2024-06-07 | 10.93 | $11.18 | 21354 |
| 2024-06-06 | 10.91 | $11.18 | 10363 |
| 2024-06-05 | 10.88 | $11.17 | 16364 |
| 2024-06-04 | 10.85 | $11.16 | 14285 |
| 2024-06-03 | 10.82 | $11.16 | 19623 |
| 2024-05-31 | 10.78 | $11.10 | 11548 |
| 2024-05-30 | 10.75 | $11.05 | 7034 |
| 2024-05-29 | 10.71 | $11.05 | 12429 |
| 2024-05-28 | 10.68 | $11.08 | 24444 |
| 2024-05-24 | 10.64 | $11.04 | 10069 |
| 2024-05-23 | 10.59 | $11.04 | 9667 |
| 2024-05-22 | 10.55 | $10.74 | 14255 |
| 2024-05-21 | 10.53 | $10.57 | 2334 |
| 2024-05-20 | 10.52 | $10.56 | 11475 |
| 2024-05-17 | 10.52 | $10.65 | 3073 |
| 2024-05-16 | 10.50 | $10.47 | 903 |
| 2024-05-15 | 10.51 | $10.48 | 9437 |
| 2024-05-14 | 10.51 | $10.45 | 3823 |
| 2024-05-13 | 10.52 | $10.35 | 14122 |
| 2024-05-10 | 10.53 | $10.59 | 1849 |
| 2024-05-09 | 10.53 | $10.59 | 7 |
| 2024-05-08 | 10.52 | $10.59 | 676 |
| 2024-05-07 | 10.51 | $10.61 | 5696 |
| 2024-05-06 | 10.50 | $10.56 | 5210 |
| 2024-05-03 | 10.50 | $10.45 | 983 |
| 2024-05-02 | 10.50 | $10.42 | 678 |
| 2024-05-01 | 10.51 | $10.53 | 13027 |
| 2024-04-30 | 10.51 | $10.53 | 4122 |
| 2024-04-29 | 10.51 | $10.59 | 3498 |
| 2024-04-26 | 10.50 | $10.50 | 1306 |
| 2024-04-25 | 10.50 | $10.41 | 3366 |
| 2024-04-24 | 10.51 | $10.62 | 4441 |
| 2024-04-23 | 10.50 | $10.50 | 19169 |
| 2024-04-22 | 10.49 | $10.35 | 5254 |
| 2024-04-19 | 10.51 | $10.32 | 669 |
| 2024-04-18 | 10.53 | $10.29 | 1363 |
| 2024-04-17 | 10.56 | $10.48 | 603 |
| 2024-04-16 | 10.56 | $10.65 | 9675 |
| 2024-04-15 | 10.55 | $10.25 | 11615 |
| 2024-04-12 | 10.59 | $10.23 | 2713 |
| 2024-04-11 | 10.62 | $10.16 | 556 |
| 2024-04-10 | 10.67 | $10.25 | 21492 |
| 2024-04-09 | 10.72 | $10.22 | 4151 |
| 2024-04-08 | 10.77 | $10.24 | 2931 |
| 2024-04-05 | 10.83 | $10.22 | 12391 |
| 2024-04-04 | 10.89 | $10.36 | 5301 |
| 2024-04-03 | 10.94 | $10.33 | 7859 |
| 2024-04-02 | 11.01 | $10.50 | 10491 |
| 2024-04-01 | 11.06 | $10.39 | 19794 |
| 2024-03-28 | 11.13 | $10.33 | 3920 |
| 2024-03-27 | 11.22 | $10.21 | 33058 |
| 2024-03-26 | 11.32 | $10.30 | 5806 |
| 2024-03-25 | 11.43 | $10.51 | 43913 |
| 2024-03-22 | 11.53 | $10.71 | 6636 |
| 2024-03-21 | 11.62 | $10.59 | 23013 |
| 2024-03-20 | 11.72 | $10.25 | 24071 |
| 2024-03-19 | 11.88 | $10.40 | 11414 |
| 2024-03-18 | 12.03 | $10.54 | 18603 |
| 2024-03-15 | 12.19 | $10.90 | 22996 |
| 2024-03-14 | 12.33 | $11.22 | 15087 |
| 2024-03-13 | 12.44 | $11.62 | 18655 |
| 2024-03-12 | 12.53 | $11.83 | 10265 |
| 2024-03-11 | 12.61 | $12.25 | 3222 |
| 2024-03-08 | 12.64 | $12.25 | 26294 |
| 2024-03-07 | 12.68 | $12.63 | 25446 |
| 2024-03-06 | 12.69 | $12.61 | 20770 |
| 2024-03-05 | 12.70 | $12.25 | 2498 |
| 2024-03-04 | 12.75 | $12.11 | 10534 |
| 2024-03-01 | 12.81 | $11.96 | 21736 |
| 2024-02-29 | 12.90 | $12.46 | 8671 |
| 2024-02-28 | 12.95 | $12.35 | 11887 |
| 2024-02-27 | 13.01 | $12.75 | 12853 |
| 2024-02-26 | 13.04 | $12.71 | 12293 |
| 2024-02-23 | 13.07 | $12.75 | 8659 |
| 2024-02-22 | 13.11 | $12.67 | 12358 |
| 2024-02-21 | 13.15 | $12.77 | 11784 |
| 2024-02-20 | 13.19 | $12.80 | 23720 |
| 2024-02-16 | 13.23 | $12.51 | 9537 |
| 2024-02-15 | 13.31 | $12.61 | 5879 |
| 2024-02-14 | 13.38 | $12.50 | 5280 |
| 2024-02-13 | 13.48 | $12.55 | 9324 |
| 2024-02-12 | 13.58 | $12.66 | 52212 |
| 2024-02-09 | 13.67 | $12.92 | 11686 |
| 2024-02-08 | 13.75 | $12.95 | 11273 |
| 2024-02-07 | 13.84 | $13.14 | 18429 |
| 2024-02-06 | 13.91 | $13.40 | 20540 |
| 2024-02-05 | 13.96 | $13.48 | 13306 |
| 2024-02-02 | 14.01 | $13.59 | 29484 |
| 2024-02-01 | 14.06 | $13.96 | 19897 |
| 2024-01-31 | 14.07 | $13.99 | 14610 |
| 2024-01-30 | 14.08 | $14.24 | 19072 |
| 2024-01-29 | 14.06 | $14.38 | 25423 |
| 2024-01-26 | 14.02 | $14.25 | 25230 |
| 2024-01-25 | 14.00 | $14.17 | 27149 |
| 2024-01-24 | 13.98 | $14.22 | 23513 |
| 2024-01-23 | 13.96 | $14.20 | 37597 |
| 2024-01-22 | 13.93 | $14.05 | 23091 |
| 2024-01-19 | 13.92 | $14.00 | 14677 |
| 2024-01-18 | 13.91 | $14.00 | 17487 |
| 2024-01-17 | 13.90 | $13.99 | 124950 |
| 2024-01-16 | 13.89 | $14.01 | 13432 |
| 2024-01-12 | 13.88 | $14.07 | 25633 |
| 2024-01-11 | 13.86 | $14.05 | 15737 |
| 2024-01-10 | 13.84 | $14.05 | 28813 |
| 2024-01-09 | 13.82 | $13.92 | 15633 |
| 2024-01-08 | 13.81 | $14.00 | 16675 |
| 2024-01-05 | 13.79 | $13.95 | 33640 |
| 2024-01-04 | 13.77 | $13.99 | 23623 |
| 2024-01-03 | 13.75 | $14.01 | 26412 |
| 2024-01-02 | 13.72 | $14.27 | 11387 |
| 2023-12-29 | 13.67 | $14.18 | 23298 |
| 2023-12-28 | 13.61 | $14.20 | 33191 |
| 2023-12-27 | 13.55 | $14.20 | 32461 |
| 2023-12-26 | 13.48 | $14.39 | 14000 |
| 2023-12-22 | 13.38 | $14.45 | 10502 |
| 2023-12-21 | 13.27 | $14.49 | 15225 |
| 2023-12-20 | 13.14 | $14.64 | 20218 |
| 2023-12-19 | 12.99 | $14.70 | 35126 |
| 2023-12-18 | 12.81 | $14.48 | 11301 |
| 2023-12-15 | 12.63 | $14.29 | 33865 |
| 2023-12-14 | 12.46 | $13.67 | 19764 |
| 2023-12-13 | 12.33 | $13.31 | 29584 |
| 2023-12-12 | 12.22 | $13.16 | 17430 |
| 2023-12-11 | 12.13 | $13.18 | 17542 |
| 2023-12-08 | 12.02 | $13.19 | 8770 |
| 2023-12-07 | 11.89 | $13.12 | 10257 |
| 2023-12-06 | 11.76 | $13.04 | 36002 |
| 2023-12-05 | 11.63 | $12.85 | 6743 |
| 2023-12-04 | 11.50 | $12.79 | 12949 |
| 2023-12-01 | 11.36 | $12.65 | 40294 |
| 2023-11-30 | 11.23 | $12.10 | 18492 |
| 2023-11-29 | 11.14 | $11.97 | 22083 |
| 2023-11-28 | 11.05 | $11.76 | 1947 |
| 2023-11-27 | 10.97 | $11.75 | 14683 |
| 2023-11-24 | 10.89 | $11.72 | 10819 |
| 2023-11-22 | 10.80 | $11.52 | 14859 |
| 2023-11-21 | 10.73 | $11.50 | 3373 |
| 2023-11-20 | 10.65 | $11.51 | 13991 |
| 2023-11-17 | 10.56 | $11.41 | 49129 |
| 2023-11-16 | 10.47 | $11.28 | 40990 |
| 2023-11-15 | 10.38 | $11.16 | 11358 |
| 2023-11-14 | 10.30 | $11.03 | 99995 |
| 2023-11-13 | 10.22 | $10.45 | 4050 |
| 2023-11-10 | 10.20 | $10.48 | 8694 |
| 2023-11-09 | 10.17 | $10.39 | 16518 |
| 2023-11-08 | 10.15 | $10.42 | 8601 |
| 2023-11-07 | 10.12 | $10.48 | 11532 |
| 2023-11-06 | 10.08 | $10.39 | 35360 |
| 2023-11-03 | 10.05 | $10.28 | 101464 |
| 2023-11-02 | 10.02 | $10.05 | 16070 |
| 2023-11-01 | 10.02 | $10.00 | 17884 |
| 2023-10-31 | 10.02 | $9.96 | 5794 |
| 2023-10-30 | 10.03 | $9.97 | 1474 |
| 2023-10-27 | 10.03 | $9.96 | 518 |
| 2023-10-26 | 10.04 | $10.01 | 135885 |
| 2023-10-25 | 10.04 | $10.00 | 9208 |
| 2023-10-24 | 10.05 | $10.00 | 26227 |
| 2023-10-23 | 10.05 | $9.97 | 6800 |
| 2023-10-20 | 10.06 | $10.00 | 21740 |
| 2023-10-19 | 10.07 | $10.06 | 648 |
| 2023-10-18 | 10.07 | $10.06 | 17074 |
| 2023-10-17 | 10.07 | $10.05 | 16198 |
| 2023-10-16 | 10.07 | $10.02 | 29386 |
| 2023-10-13 | 10.08 | $10.09 | 16594 |
| 2023-10-12 | 10.08 | $10.20 | 20028 |
| 2023-10-11 | 10.07 | $10.06 | 5925 |
| 2023-10-10 | 10.07 | $10.08 | 11845 |
| 2023-10-09 | 10.07 | $10.07 | 15697 |
| 2023-10-06 | 10.06 | $9.99 | 9824 |
| 2023-10-05 | 10.07 | $10.07 | 48303 |
| 2023-10-04 | 10.07 | $10.06 | 25272 |
| 2023-10-03 | 10.07 | $10.03 | 12203 |
| 2023-10-02 | 10.08 | $10.06 | 13771 |
| 2023-09-29 | 10.08 | $10.08 | 34147 |
| 2023-09-28 | 10.08 | $9.91 | 2292 |
| 2023-09-27 | 10.10 | $9.91 | 25271 |
| 2023-09-26 | 10.12 | $10.06 | 13650 |
| 2023-09-25 | 10.12 | $10.05 | 9051 |
| 2023-09-22 | 10.13 | $10.06 | 18029 |
| 2023-09-21 | 10.14 | $10.06 | 16078 |
| 2023-09-20 | 10.15 | $10.06 | 14589 |
| 2023-09-19 | 10.16 | $10.00 | 42350 |
| 2023-09-18 | 10.17 | $10.14 | 54953 |
| 2023-09-15 | 10.18 | $10.14 | 813700 |
| 2023-09-14 | 10.18 | $9.90 | 58273 |
| 2023-09-13 | 10.21 | $9.95 | 78562 |
| 2023-09-12 | 10.24 | $10.00 | 36128 |
| 2023-09-11 | 10.26 | $9.97 | 66106 |
| 2023-09-08 | 10.30 | $9.96 | 62321 |
| 2023-09-07 | 10.33 | $9.98 | 91184 |
| 2023-09-06 | 10.37 | $9.95 | 60400 |
| 2023-09-05 | 10.41 | $9.92 | 70500 |
| 2023-09-01 | 10.46 | $9.70 | 16200 |
| 2023-08-31 | 10.54 | $9.73 | 5100 |
| 2023-08-30 | 10.63 | $9.77 | 20600 |
| 2023-08-29 | 10.72 | $9.76 | 24400 |
| 2023-08-28 | 10.82 | $9.80 | 46600 |
| 2023-08-25 | 10.93 | $9.71 | 5700 |
| 2023-08-24 | 11.06 | $9.70 | 22000 |
| 2023-08-23 | 11.20 | $9.71 | 29500 |
| 2023-08-22 | 11.36 | $9.73 | 29700 |
| 2023-08-21 | 11.53 | $9.73 | 56300 |
| 2023-08-18 | 11.72 | $9.73 | 38800 |
| 2023-08-17 | 11.92 | $9.71 | 22700 |
| 2023-08-16 | 12.16 | $9.71 | 54600 |
| 2023-08-15 | 12.42 | $9.76 | 31400 |
| 2023-08-14 | 12.70 | $9.82 | 49700 |
| 2023-08-11 | 13.00 | $9.85 | 50500 |
| 2023-08-10 | 13.33 | $9.84 | 62400 |
| 2023-08-09 | 13.70 | $9.91 | 95900 |
| 2023-08-08 | 14.10 | $9.92 | 41700 |
| 2023-08-07 | 14.53 | $9.99 | 85600 |
| 2023-08-04 | 15.01 | $9.94 | 190000 |
| 2023-08-03 | 15.55 | $9.88 | 294400 |
| 2023-08-02 | 16.14 | $10.11 | 225300 |
| 2023-08-01 | 16.78 | $10.24 | 658900 |
| 2023-07-31 | 17.47 | $17.98 | 1400 |
| 2023-07-28 | 17.41 | $17.10 | 400 |
| 2023-07-27 | 17.45 | $17.10 | 500 |
| 2023-07-26 | 17.48 | $17.05 | 900 |
| 2023-07-25 | 17.53 | $16.75 | 900 |
| 2023-07-24 | 17.61 | $17.45 | — |
| 2023-07-21 | 17.63 | $17.45 | 800 |
| 2023-07-20 | 17.64 | $16.75 | 400 |
| 2023-07-19 | 17.74 | $16.26 | 500 |
| 2023-07-18 | 17.89 | $16.90 | 100 |
| 2023-07-17 | 18.00 | $16.75 | — |
| 2023-07-14 | 18.13 | $16.75 | 100 |
| 2023-07-13 | 18.28 | $16.75 | 2400 |
| 2023-07-12 | 18.44 | $17.10 | 500 |
| 2023-07-11 | 18.58 | $17.00 | 400 |
| 2023-07-10 | 18.74 | $17.10 | 400 |
| 2023-07-07 | 18.92 | $17.40 | — |
| 2023-07-06 | 19.08 | $17.40 | — |
| 2023-07-05 | 19.25 | $17.40 | 800 |
| 2023-07-03 | 19.45 | $18.00 | — |
| 2023-06-30 | 19.60 | $18.00 | 200 |
| 2023-06-29 | 19.77 | $18.00 | — |
| 2023-06-28 | 19.95 | $18.00 | — |
| 2023-06-27 | 20.16 | $18.00 | 600 |
| 2023-06-26 | 20.39 | $18.10 | 200 |
| 2023-06-23 | 20.63 | $18.75 | 2800 |
| 2023-06-22 | 20.82 | $20.40 | 3400 |
| 2023-06-21 | 20.87 | $20.50 | 1000 |
| 2023-06-20 | 20.91 | $20.40 | 2500 |
| 2023-06-16 | 20.96 | $20.50 | 1700 |
| 2023-06-15 | 21.01 | $20.60 | 900 |
| 2023-06-14 | 21.05 | $21.00 | 1300 |
| 2023-06-13 | 21.06 | $21.10 | 4100 |
| 2023-06-12 | 21.05 | $21.10 | 3900 |
| 2023-06-09 | 21.05 | $21.10 | 1000 |
| 2023-06-08 | 21.04 | $21.50 | — |
| 2023-06-07 | 21.00 | $21.50 | 100 |
| 2023-06-06 | 20.94 | $21.50 | 600 |
| 2023-06-05 | 20.88 | $21.10 | 1000 |
| 2023-06-02 | 20.86 | $22.00 | — |
| 2023-06-01 | 20.74 | $22.00 | — |
| 2023-05-31 | 20.61 | $22.00 | — |
| 2023-05-30 | 20.46 | $22.00 | 4400 |
| 2023-05-26 | 20.30 | $21.10 | — |
| 2023-05-25 | 20.22 | $21.10 | 5100 |
| 2023-05-24 | 20.12 | $21.10 | 4100 |
| 2023-05-23 | 20.02 | $21.00 | 4400 |
| 2023-05-22 | 19.92 | $19.05 | — |
| 2023-05-19 | 20.01 | $19.05 | — |
| 2023-05-18 | 20.11 | $19.05 | 300 |
| 2023-05-17 | 20.22 | $19.05 | — |
| 2023-05-16 | 20.34 | $19.05 | — |
| 2023-05-15 | 20.48 | $19.05 | 800 |
| 2023-05-12 | 20.63 | $19.00 | 400 |
| 2023-05-11 | 20.80 | $19.50 | 2200 |
| 2023-05-10 | 20.94 | $19.00 | 6800 |
| 2023-05-09 | 21.14 | $20.06 | — |
| 2023-05-08 | 21.25 | $20.06 | 4200 |
| 2023-05-05 | 21.38 | $20.25 | 100 |
| 2023-05-04 | 21.50 | $20.00 | 100 |
| 2023-05-03 | 21.66 | $20.10 | 100 |
| 2023-05-02 | 21.82 | $20.10 | 3800 |
| 2023-05-01 | 22.00 | $20.25 | 5300 |
| 2023-04-28 | 22.19 | $21.50 | 1600 |
| 2023-04-27 | 22.26 | $21.31 | 2800 |
| 2023-04-26 | 22.36 | $21.28 | 5000 |
| 2023-04-25 | 22.47 | $21.45 | 2300 |
| 2023-04-24 | 22.58 | $21.50 | 1600 |
| 2023-04-21 | 22.69 | $21.55 | 2900 |
| 2023-04-20 | 22.81 | $21.54 | 2500 |
| 2023-04-19 | 22.95 | $21.56 | 2700 |
| 2023-04-18 | 23.09 | $21.65 | 3200 |
| 2023-04-17 | 23.24 | $21.60 | 900 |
| 2023-04-14 | 23.42 | $21.85 | 2200 |
| 2023-04-13 | 23.58 | $21.87 | 400 |
| 2023-04-12 | 23.76 | $21.83 | 2000 |
| 2023-04-11 | 23.96 | $21.78 | 300 |
| 2023-04-10 | 24.19 | $21.71 | 4400 |
| 2023-04-06 | 24.46 | $22.84 | 100 |
| 2023-04-05 | 24.63 | $23.10 | 9600 |
| 2023-04-04 | 24.79 | $23.30 | — |
| 2023-04-03 | 24.94 | $23.30 | 4100 |
| 2023-03-31 | 25.12 | $23.50 | 2700 |
| 2023-03-30 | 25.29 | $23.50 | 3400 |
| 2023-03-29 | 25.47 | $23.40 | 5300 |
| 2023-03-28 | 25.69 | $23.36 | 500 |
| 2023-03-27 | 25.94 | $23.24 | — |
| 2023-03-24 | 26.22 | $23.24 | 5100 |
| 2023-03-23 | 26.54 | $23.61 | 2000 |
| 2023-03-22 | 26.84 | $23.50 | 1200 |
| 2023-03-21 | 27.20 | $23.25 | — |
| 2023-03-20 | 27.61 | $23.25 | 1800 |
| 2023-03-17 | 28.07 | $23.25 | 400 |
| 2023-03-16 | 28.58 | $23.00 | 1800 |
| 2023-03-15 | 29.17 | $23.40 | 6000 |
| 2023-03-14 | 29.77 | $23.75 | 800 |
| 2023-03-13 | 30.41 | $24.75 | 4800 |
| 2023-03-10 | 31.00 | $28.65 | 800 |
| 2023-03-09 | 31.25 | $29.00 | 5300 |
| 2023-03-08 | 31.49 | $30.25 | — |
| 2023-03-07 | 31.62 | $30.25 | — |
| 2023-03-06 | 31.76 | $30.25 | — |
| 2023-03-03 | 31.92 | $30.25 | — |
| 2023-03-02 | 32.10 | $30.25 | — |
| 2023-03-01 | 32.29 | $30.25 | 3600 |
| 2023-02-28 | 32.51 | $34.70 | — |
| 2023-02-27 | 32.27 | $34.70 | — |
| 2023-02-24 | 32.02 | $34.70 | — |
| 2023-02-23 | 31.74 | $34.70 | 300 |
| 2023-02-22 | 31.42 | $35.00 | — |
| 2023-02-21 | 31.05 | $35.00 | — |
| 2023-02-17 | 30.63 | $35.00 | — |
| 2023-02-16 | 30.17 | $35.00 | — |
| 2023-02-15 | 29.66 | $35.00 | 200 |
| 2023-02-14 | 29.10 | $30.21 | — |
| 2023-02-13 | 28.99 | $30.21 | — |
| 2023-02-10 | 28.86 | $30.21 | — |
| 2023-02-09 | 28.71 | $30.21 | — |
| 2023-02-08 | 28.56 | $30.21 | — |
| 2023-02-07 | 28.38 | $30.21 | — |
| 2023-02-06 | 28.19 | $30.21 | — |
| 2023-02-03 | 27.98 | $30.21 | — |
| 2023-02-02 | 27.74 | $30.21 | — |
| 2023-02-01 | 27.48 | $30.21 | — |
| 2023-01-31 | 27.20 | $30.21 | 100 |
| 2023-01-30 | 26.88 | $30.00 | — |
| 2023-01-27 | 26.55 | $30.00 | 500 |
| 2023-01-26 | 26.19 | $30.00 | 500 |
| 2023-01-25 | 25.79 | $28.65 | 1900 |
| 2023-01-24 | 25.49 | $28.09 | — |
| 2023-01-23 | 25.21 | $28.09 | 1600 |
| 2023-01-20 | 24.91 | $26.65 | 3200 |
| 2023-01-19 | 24.73 | $25.00 | — |
| 2023-01-18 | 24.70 | $25.00 | — |
| 2023-01-17 | 24.67 | $25.00 | — |
| 2023-01-13 | 24.63 | $25.00 | — |
| 2023-01-12 | 24.59 | $25.00 | — |
| 2023-01-11 | 24.55 | $25.00 | — |
| 2023-01-10 | 24.50 | $25.00 | — |
| 2023-01-09 | 24.45 | $25.00 | — |
| 2023-01-06 | 24.39 | $25.00 | — |
| 2023-01-05 | 24.33 | $25.00 | — |
| 2023-01-04 | 24.26 | $25.00 | — |
| 2023-01-03 | 24.18 | $25.00 | — |
| 2022-12-30 | 24.09 | $25.00 | 100 |
| 2022-12-29 | 24.00 | $25.00 | — |
| 2022-12-28 | 23.89 | $25.00 | — |
| 2022-12-27 | 23.77 | $25.00 | — |
| 2022-12-23 | 23.64 | $25.00 | — |
| 2022-12-22 | 23.50 | $25.00 | — |
| 2022-12-21 | 23.34 | $25.00 | — |
| 2022-12-20 | 23.17 | $25.00 | — |
| 2022-12-19 | 22.98 | $25.00 | — |
| 2022-12-16 | 22.76 | $25.00 | 600 |
| 2022-12-15 | 22.53 | $22.60 | — |
| 2022-12-14 | 22.52 | $22.60 | — |
| 2022-12-13 | 22.51 | $22.60 | — |
| 2022-12-12 | 22.50 | $22.60 | — |
| 2022-12-09 | 22.49 | $22.60 | — |
| 2022-12-08 | 22.48 | $22.60 | — |
| 2022-12-07 | 22.47 | $22.60 | — |
| 2022-12-06 | 22.45 | $22.60 | — |
| 2022-12-05 | 22.44 | $22.60 | — |
| 2022-12-02 | 22.42 | $22.60 | — |
| 2022-12-01 | 22.40 | $22.60 | — |
| 2022-11-30 | 22.38 | $22.60 | — |
| 2022-11-29 | 22.36 | $22.60 | — |
| 2022-11-28 | 22.33 | $22.60 | 100 |
| 2022-11-25 | 22.30 | $22.60 | — |
| 2022-11-23 | 22.27 | $22.60 | 100 |
| 2022-11-22 | 22.24 | $22.50 | — |
| 2022-11-21 | 22.21 | $22.50 | — |
| 2022-11-18 | 22.18 | $22.50 | — |
| 2022-11-17 | 22.15 | $22.50 | — |
| 2022-11-16 | 22.11 | $22.50 | — |
| 2022-11-15 | 22.07 | $22.50 | — |
| 2022-11-14 | 22.02 | $22.50 | — |
| 2022-11-11 | 21.97 | $22.50 | 1000 |
| 2022-11-10 | 21.92 | $22.01 | — |
| 2022-11-09 | 21.91 | $22.01 | 300 |
| 2022-11-08 | 21.90 | $22.01 | — |
| 2022-11-07 | 21.89 | $22.01 | — |
| 2022-11-04 | 21.88 | $22.01 | — |
| 2022-11-03 | 21.86 | $22.01 | 500 |
| 2022-11-02 | 21.85 | $21.85 | — |
| 2022-11-01 | 21.84 | $21.85 | — |
| 2022-10-31 | 21.84 | $21.85 | — |
| 2022-10-28 | 21.84 | $21.85 | — |
| 2022-10-27 | 21.84 | $21.85 | — |
| 2022-10-26 | 21.84 | $21.85 | — |
| 2022-10-25 | 21.84 | $21.85 | — |
| 2022-10-24 | 21.84 | $21.85 | — |
| 2022-10-21 | 21.84 | $21.85 | — |
| 2022-10-20 | 21.84 | $21.85 | — |
| 2022-10-19 | 21.84 | $21.85 | — |
| 2022-10-18 | 21.84 | $21.85 | — |
| 2022-10-17 | 21.83 | $21.85 | — |
| 2022-10-14 | 21.83 | $21.85 | 700 |
| 2022-10-13 | 21.83 | $21.81 | — |
| 2022-10-12 | 21.83 | $21.81 | — |
| 2022-10-11 | 21.83 | $21.81 | — |
| 2022-10-10 | 21.84 | $21.81 | — |
| 2022-10-07 | 21.84 | $21.81 | — |
| 2022-10-06 | 21.84 | $21.81 | — |
| 2022-10-05 | 21.85 | $21.81 | — |
| 2022-10-04 | 21.85 | $21.81 | 1100 |
| 2022-10-03 | 21.85 | $22.00 | — |
| 2022-09-30 | 21.84 | $22.00 | — |
| 2022-09-29 | 21.82 | $22.00 | — |
| 2022-09-28 | 21.80 | $22.00 | — |
| 2022-09-27 | 21.78 | $22.00 | 100 |
| 2022-09-26 | 21.76 | $21.70 | — |
| 2022-09-23 | 21.77 | $21.70 | — |
| 2022-09-22 | 21.77 | $21.70 | — |
| 2022-09-21 | 21.78 | $21.70 | — |
| 2022-09-20 | 21.79 | $21.70 | — |
| 2022-09-19 | 21.80 | $21.70 | 200 |
| 2022-09-16 | 21.81 | $21.66 | — |
| 2022-09-15 | 21.83 | $21.66 | — |
| 2022-09-14 | 21.84 | $21.66 | — |
| 2022-09-13 | 21.86 | $21.66 | — |
| 2022-09-12 | 21.88 | $21.66 | — |
| 2022-09-09 | 21.91 | $21.66 | — |
| 2022-09-08 | 21.93 | $21.66 | — |
| 2022-09-07 | 21.96 | $21.66 | 600 |
| 2022-09-06 | 21.99 | $22.49 | — |
| 2022-09-02 | 21.94 | $22.49 | 100 |
| 2022-09-01 | 21.88 | $21.61 | — |
| 2022-08-31 | 21.91 | $21.61 | 700 |
| 2022-08-30 | 21.95 | $22.00 | 500 |
| 2022-08-29 | 21.94 | $22.25 | — |
| 2022-08-26 | 21.91 | $22.25 | — |
| 2022-08-25 | 21.87 | $22.25 | — |
| 2022-08-24 | 21.83 | $22.25 | 400 |
| 2022-08-23 | 21.79 | $22.00 | — |
| 2022-08-22 | 21.76 | $22.00 | — |
| 2022-08-19 | 21.74 | $22.00 | — |
| 2022-08-18 | 21.71 | $22.00 | — |
| 2022-08-17 | 21.68 | $22.00 | — |
| 2022-08-16 | 21.65 | $22.00 | — |
| 2022-08-15 | 21.61 | $22.00 | 3500 |
| 2022-08-12 | 21.57 | $21.50 | 500 |
| 2022-08-11 | 21.58 | $21.40 | — |
| 2022-08-10 | 21.60 | $21.40 | 100 |
| 2022-08-09 | 21.62 | $21.40 | 300 |
| 2022-08-08 | 21.64 | $21.40 | 200 |
| 2022-08-05 | 21.67 | $21.30 | 200 |
| 2022-08-04 | 21.70 | $21.97 | — |
| 2022-08-03 | 21.68 | $21.97 | — |
| 2022-08-02 | 21.64 | $21.97 | — |
| 2022-08-01 | 21.61 | $21.97 | — |
| 2022-07-29 | 21.57 | $21.97 | — |
| 2022-07-28 | 21.53 | $21.97 | — |
| 2022-07-27 | 21.48 | $21.97 | — |
| 2022-07-26 | 21.43 | $21.97 | — |
| 2022-07-25 | 21.38 | $21.97 | 200 |
| 2022-07-22 | 21.31 | $21.25 | — |
| 2022-07-21 | 21.32 | $21.25 | — |
| 2022-07-20 | 21.33 | $21.25 | — |
| 2022-07-19 | 21.34 | $21.25 | — |
| 2022-07-18 | 21.35 | $21.25 | — |
| 2022-07-15 | 21.36 | $21.25 | — |
| 2022-07-14 | 21.37 | $21.25 | — |
| 2022-07-13 | 21.38 | $21.25 | — |
| 2022-07-12 | 21.39 | $21.25 | — |
| 2022-07-11 | 21.41 | $21.25 | — |
| 2022-07-08 | 21.43 | $21.25 | — |
| 2022-07-07 | 21.44 | $21.25 | 200 |
| 2022-07-06 | 21.47 | $21.01 | — |
| 2022-07-05 | 21.51 | $21.01 | — |
| 2022-07-01 | 21.57 | $21.01 | — |
| 2022-06-30 | 21.62 | $21.01 | — |
| 2022-06-29 | 21.69 | $21.01 | — |
| 2022-06-28 | 21.76 | $21.01 | — |
| 2022-06-27 | 21.84 | $21.01 | — |
| 2022-06-24 | 21.93 | $21.01 | — |
| 2022-06-23 | 22.02 | $21.01 | 300 |
| 2022-06-22 | 22.13 | $21.00 | — |
| 2022-06-21 | 22.25 | $21.00 | — |
| 2022-06-17 | 22.38 | $21.00 | — |
| 2022-06-16 | 22.53 | $21.00 | 900 |
| 2022-06-15 | 22.69 | $23.00 | 800 |
| 2022-06-14 | 22.65 | $23.00 | — |
| 2022-06-13 | 22.62 | $23.00 | — |
| 2022-06-10 | 22.58 | $23.00 | — |
| 2022-06-09 | 22.53 | $23.00 | — |
| 2022-06-08 | 22.48 | $23.00 | — |
| 2022-06-07 | 22.43 | $23.00 | — |
| 2022-06-06 | 22.37 | $23.00 | — |
| 2022-06-03 | 22.30 | $23.00 | 300 |
| 2022-06-02 | 22.23 | $21.11 | 300 |
| 2022-06-01 | 22.35 | $21.53 | — |
| 2022-05-31 | 22.43 | $21.53 | — |
| 2022-05-27 | 22.53 | $21.53 | 1100 |
| 2022-05-26 | 22.63 | $22.50 | — |
| 2022-05-25 | 22.65 | $22.50 | — |
| 2022-05-24 | 22.66 | $22.50 | — |
| 2022-05-23 | 22.68 | $22.50 | — |
| 2022-05-20 | 22.70 | $22.50 | — |
| 2022-05-19 | 22.72 | $22.50 | — |
| 2022-05-18 | 22.74 | $22.50 | 2300 |
| 2022-05-17 | 22.77 | $22.50 | — |
| 2022-05-16 | 22.80 | $22.50 | — |
| 2022-05-13 | 22.83 | $22.50 | 100 |
| 2022-05-12 | 22.86 | $22.50 | — |
| 2022-05-11 | 22.90 | $22.50 | — |
| 2022-05-10 | 22.94 | $22.50 | — |
| 2022-05-09 | 22.99 | $22.50 | 500 |
| 2022-05-06 | 23.04 | $22.77 | — |
| 2022-05-05 | 23.07 | $22.77 | — |
| 2022-05-04 | 23.10 | $22.77 | — |
| 2022-05-03 | 23.14 | $22.77 | — |
| 2022-05-02 | 23.17 | $22.77 | — |
| 2022-04-29 | 23.22 | $22.77 | — |
| 2022-04-28 | 23.26 | $22.77 | 100 |
| 2022-04-27 | 23.32 | $22.75 | — |
| 2022-04-26 | 23.38 | $22.75 | 200 |
| 2022-04-25 | 23.44 | $24.95 | — |
| 2022-04-22 | 23.28 | $24.95 | — |
| 2022-04-21 | 23.11 | $24.95 | — |
| 2022-04-20 | 22.91 | $24.95 | — |
| 2022-04-19 | 22.70 | $24.95 | — |
| 2022-04-18 | 22.46 | $24.95 | — |
| 2022-04-14 | 22.20 | $24.95 | 200 |
| 2022-04-13 | 21.91 | $25.00 | — |
| 2022-04-12 | 21.58 | $25.00 | — |
| 2022-04-11 | 21.22 | $25.00 | 600 |
| 2022-04-08 | 20.83 | $20.77 | 200 |
| 2022-04-07 | 20.83 | $22.00 | — |
| 2022-04-06 | 20.71 | $22.00 | 200 |
| 2022-04-05 | 20.57 | $21.00 | — |
| 2022-04-04 | 20.53 | $21.00 | 5600 |
| 2022-04-01 | 20.48 | $20.30 | 400 |
| 2022-03-31 | 20.50 | $20.40 | 100 |
| 2022-03-30 | 20.51 | $20.40 | — |
| 2022-03-29 | 20.52 | $20.40 | 100 |
| 2022-03-28 | 20.53 | $20.40 | — |
| 2022-03-25 | 20.55 | $20.40 | — |
| 2022-03-24 | 20.56 | $20.40 | 700 |
| 2022-03-23 | 20.58 | $20.50 | — |
| 2022-03-22 | 20.59 | $20.50 | — |
| 2022-03-21 | 20.60 | $20.50 | — |
| 2022-03-18 | 20.61 | $20.50 | — |
| 2022-03-17 | 20.62 | $20.50 | — |
| 2022-03-16 | 20.63 | $20.50 | 300 |
| 2022-03-15 | 20.65 | $21.00 | — |
| 2022-03-14 | 20.61 | $21.00 | — |
| 2022-03-11 | 20.57 | $21.00 | 100 |
| 2022-03-10 | 20.53 | $20.50 | — |
| 2022-03-09 | 20.53 | $20.50 | — |
| 2022-03-08 | 20.53 | $20.50 | — |
| 2022-03-07 | 20.54 | $20.50 | — |
| 2022-03-04 | 20.54 | $20.50 | — |
| 2022-03-03 | 20.54 | $20.50 | — |
| 2022-03-02 | 20.55 | $20.50 | — |
| 2022-03-01 | 20.55 | $20.50 | — |
| 2022-02-28 | 20.56 | $20.50 | — |
| 2022-02-25 | 20.56 | $20.50 | 300 |
| 2022-02-24 | 20.57 | $20.55 | 100 |
| 2022-02-23 | 20.57 | $20.75 | — |
| 2022-02-22 | 20.55 | $20.75 | — |
| 2022-02-18 | 20.53 | $20.75 | 100 |
| 2022-02-17 | 20.51 | $20.75 | — |
| 2022-02-16 | 20.49 | $20.75 | — |
| 2022-02-15 | 20.46 | $20.75 | — |
| 2022-02-14 | 20.43 | $20.75 | — |
| 2022-02-11 | 20.39 | $20.75 | 200 |
| 2022-02-10 | 20.36 | $20.50 | — |
| 2022-02-09 | 20.34 | $20.50 | 100 |
| 2022-02-08 | 20.32 | $20.50 | — |
| 2022-02-07 | 20.31 | $20.50 | 200 |
| 2022-02-04 | 20.28 | $20.25 | — |
| 2022-02-03 | 20.29 | $20.25 | — |
| 2022-02-02 | 20.29 | $20.25 | — |
| 2022-02-01 | 20.30 | $20.25 | 100 |
| 2022-01-31 | 20.30 | $20.15 | 400 |
| 2022-01-28 | 20.32 | $20.16 | 1200 |
| 2022-01-27 | 20.33 | $20.25 | 1000 |
| 2022-01-26 | 20.34 | $20.12 | 500 |
| 2022-01-25 | 20.37 | $20.12 | 900 |
| 2022-01-24 | 20.39 | $20.50 | 2500 |
| 2022-01-21 | 20.38 | $20.10 | 1000 |
| 2022-01-20 | 20.41 | $20.25 | 1200 |
| 2022-01-19 | 20.43 | $20.25 | 2600 |
| 2022-01-18 | 20.45 | $20.75 | — |
| 2022-01-14 | 20.42 | $20.75 | — |
| 2022-01-13 | 20.38 | $20.75 | — |
| 2022-01-12 | 20.34 | $20.75 | — |
| 2022-01-11 | 20.30 | $20.75 | 100 |
| 2022-01-10 | 20.25 | $20.75 | — |
| 2022-01-07 | 20.20 | $20.75 | 100 |
| 2022-01-06 | 20.14 | $20.10 | — |
| 2022-01-05 | 20.14 | $20.10 | 200 |
| 2022-01-04 | 20.15 | $20.10 | — |
| 2022-01-03 | 20.15 | $20.10 | 500 |
| 2021-12-31 | 20.16 | $20.10 | — |
| 2021-12-30 | 20.17 | $20.10 | — |
| 2021-12-29 | 20.17 | $20.10 | 2100 |
| 2021-12-28 | 20.18 | $20.10 | 900 |
| 2021-12-27 | 20.19 | $20.50 | — |
| 2021-12-23 | 20.16 | $20.50 | 100 |
| 2021-12-22 | 20.12 | $20.10 | — |
| 2021-12-21 | 20.12 | $20.10 | — |
| 2021-12-20 | 20.13 | $20.10 | 400 |
| 2021-12-17 | 20.13 | $20.10 | — |
| 2021-12-16 | 20.13 | $20.10 | — |
| 2021-12-15 | 20.13 | $20.10 | — |
| 2021-12-14 | 20.14 | $20.10 | 2700 |
| 2021-12-13 | 20.14 | $20.10 | — |
| 2021-12-10 | 20.15 | $20.10 | — |
| 2021-12-09 | 20.15 | $20.10 | — |
| 2021-12-08 | 20.16 | $20.10 | 600 |
| 2021-12-07 | 20.16 | $20.10 | — |
| 2021-12-06 | 20.17 | $20.10 | 4300 |
| 2021-12-03 | 20.18 | $20.10 | — |
| 2021-12-02 | 20.18 | $20.10 | 2500 |
| 2021-12-01 | 20.19 | $20.06 | 1400 |
| 2021-11-30 | 20.21 | $20.48 | — |
| 2021-11-29 | 20.18 | $20.48 | 300 |
| 2021-11-26 | 20.14 | $20.48 | — |
| 2021-11-24 | 20.11 | $20.48 | 500 |
| 2021-11-23 | 20.07 | $20.05 | — |
| 2021-11-22 | 20.07 | $20.05 | — |
| 2021-11-19 | 20.08 | $20.05 | — |
| 2021-11-18 | 20.08 | $20.05 | 1100 |
| 2021-11-17 | 20.08 | $20.00 | — |
| 2021-11-16 | 20.09 | $20.00 | — |
| 2021-11-15 | 20.10 | $20.00 | 300 |
| 2021-11-12 | 20.11 | $20.00 | — |
| 2021-11-11 | 20.12 | $20.00 | 3100 |
| 2021-11-10 | 20.13 | $20.00 | 1700 |
| 2021-11-09 | 20.15 | $20.00 | — |
| 2021-11-08 | 20.16 | $20.00 | 900 |
| 2021-11-05 | 20.18 | $20.47 | 100 |
| 2021-11-04 | 20.15 | $20.47 | 100 |
| 2021-11-03 | 20.11 | $20.37 | — |
| 2021-11-02 | 20.09 | $20.37 | 100 |
| 2021-11-01 | 20.06 | $20.37 | — |
| 2021-10-29 | 20.03 | $20.37 | — |
| 2021-10-28 | 19.99 | $20.37 | 100 |
| 2021-10-27 | 19.95 | $19.97 | — |
| 2021-10-26 | 19.95 | $19.97 | — |
| 2021-10-25 | 19.94 | $19.97 | — |
| 2021-10-22 | 19.94 | $19.97 | — |
| 2021-10-21 | 19.94 | $19.97 | — |
| 2021-10-20 | 19.94 | $19.97 | — |
| 2021-10-19 | 19.93 | $19.97 | — |
| 2021-10-18 | 19.93 | $19.97 | — |
| 2021-10-15 | 19.92 | $19.97 | 100 |
| 2021-10-14 | 19.92 | $19.97 | — |
| 2021-10-13 | 19.91 | $19.97 | — |
| 2021-10-12 | 19.91 | $19.97 | 100 |
| 2021-10-11 | 19.90 | $19.97 | — |
| 2021-10-08 | 19.89 | $19.97 | — |
| 2021-10-07 | 19.89 | $19.97 | 100 |
| 2021-10-06 | 19.88 | $20.00 | — |
| 2021-10-05 | 19.86 | $20.00 | — |
| 2021-10-04 | 19.85 | $20.00 | — |
| 2021-10-01 | 19.83 | $20.00 | 500 |
| 2021-09-30 | 19.82 | $20.00 | — |
| 2021-09-29 | 19.80 | $20.00 | 900 |
| 2021-09-28 | 19.78 | $20.00 | 100 |
| 2021-09-27 | 19.75 | $20.00 | — |
| 2021-09-24 | 19.73 | $20.00 | 1800 |
| 2021-09-23 | 19.70 | $20.00 | 1000 |
| 2021-09-22 | 19.67 | $20.00 | 200 |
| 2021-09-21 | 19.63 | $19.96 | — |
| 2021-09-20 | 19.60 | $19.96 | — |
| 2021-09-17 | 19.56 | $19.96 | 300 |
| 2021-09-16 | 19.51 | $19.50 | 100 |
| 2021-09-15 | 19.52 | $18.80 | — |
| 2021-09-14 | 19.59 | $18.80 | 3100 |
| 2021-09-13 | 19.67 | $18.76 | 8900 |
| 2021-09-10 | 19.77 | $20.00 | — |
| 2021-09-09 | 19.75 | $20.00 | — |
| 2021-09-08 | 19.72 | $20.00 | 200 |
| 2021-09-07 | 19.69 | $20.00 | — |
| 2021-09-03 | 19.66 | $20.00 | 100 |
| 2021-09-02 | 19.62 | $20.00 | — |
| 2021-09-01 | 19.58 | $20.00 | 200 |
| 2021-08-31 | 19.54 | $21.00 | 100 |
| 2021-08-30 | 19.38 | $21.00 | — |
| 2021-08-27 | 19.21 | $21.00 | 200 |
| 2021-08-26 | 19.03 | $19.66 | — |
| 2021-08-25 | 18.96 | $19.66 | — |
| 2021-08-24 | 18.88 | $19.66 | 100 |
| 2021-08-23 | 18.80 | $18.75 | 400 |
| 2021-08-20 | 18.81 | $18.75 | 400 |
| 2021-08-19 | 18.81 | $18.50 | — |
| 2021-08-18 | 18.85 | $18.50 | 400 |
| 2021-08-17 | 18.88 | $18.26 | 4200 |
| 2021-08-16 | 18.95 | $19.50 | — |
| 2021-08-13 | 18.89 | $19.50 | 400 |
| 2021-08-12 | 18.83 | $20.00 | 300 |
| 2021-08-11 | 18.71 | $20.00 | 100 |
| 2021-08-10 | 18.57 | $19.50 | 200 |
| 2021-08-09 | 18.47 | $18.75 | 700 |
| 2021-08-06 | 18.44 | $18.30 | 1800 |
| 2021-08-05 | 18.46 | $18.50 | — |
| 2021-08-04 | 18.45 | $18.50 | — |
| 2021-08-03 | 18.45 | $18.50 | — |
| 2021-08-02 | 18.44 | $18.50 | — |
| 2021-07-30 | 18.44 | $18.50 | — |
| 2021-07-29 | 18.43 | $18.50 | — |
| 2021-07-28 | 18.42 | $18.50 | — |
| 2021-07-27 | 18.41 | $18.50 | 100 |
| 2021-07-26 | 18.40 | $18.50 | — |
| 2021-07-23 | 18.39 | $18.50 | 1300 |
| 2021-07-22 | 18.38 | $19.00 | 200 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
21.40
2026-07-17
Close Price
$21.49
Vol: 19014
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
9.75
Average
17.81
Maximum
33.39
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 21.40 | $21.49 | 19014 |
| 2026-07-16 | 21.37 | $21.80 | 8534 |
| 2026-07-15 | 21.31 | $21.64 | 8400 |
| 2026-07-14 | 21.25 | $21.05 | 8908 |
| 2026-07-13 | 21.25 | $21.62 | 30100 |
| 2026-07-10 | 21.18 | $21.05 | 9500 |
| 2026-07-09 | 21.17 | $21.54 | 2200 |
| 2026-07-08 | 21.10 | $21.30 | 13134 |
| 2026-07-07 | 21.04 | $20.70 | 5100 |
| 2026-07-06 | 21.04 | $21.49 | 14400 |
| 2026-07-02 | 20.96 | $21.64 | 13800 |
| 2026-07-01 | 20.85 | $21.46 | 15300 |
| 2026-06-30 | 20.75 | $21.18 | 11200 |
| 2026-06-29 | 20.67 | $21.33 | 13900 |
| 2026-06-26 | 20.56 | $21.83 | 105213 |
| 2026-06-25 | 20.40 | $21.62 | 33000 |
| 2026-06-24 | 20.26 | $21.32 | 32000 |
| 2026-06-23 | 20.13 | $21.11 | 22249 |
| 2026-06-22 | 20.02 | $20.48 | 25600 |
| 2026-06-18 | 19.96 | $20.34 | 108719 |
| 2026-06-17 | 19.91 | $19.88 | 9935 |
| 2026-06-16 | 19.91 | $20.11 | 25400 |
| 2026-06-15 | 19.88 | $20.35 | 18221 |
| 2026-06-12 | 19.82 | $20.00 | 19600 |
| 2026-06-11 | 19.80 | $19.71 | 29200 |
| 2026-06-10 | 19.81 | $20.23 | 121744 |
| 2026-06-09 | 19.76 | $19.80 | 68325 |
| 2026-06-08 | 19.75 | $19.53 | 10610 |
| 2026-06-05 | 19.78 | $20.19 | 8834 |
| 2026-06-04 | 19.73 | $20.10 | 17814 |
| 2026-06-03 | 19.70 | $19.37 | 16200 |
| 2026-06-02 | 19.73 | $19.78 | 17500 |
| 2026-06-01 | 19.72 | $19.65 | 7513 |
| 2026-05-29 | 19.73 | $19.63 | 10112 |
| 2026-05-28 | 19.73 | $19.91 | 14544 |
| 2026-05-27 | 19.71 | $19.76 | 13000 |
| 2026-05-26 | 19.71 | $19.86 | 9108 |
| 2026-05-22 | 19.69 | $19.79 | 16523 |
| 2026-05-21 | 19.68 | $19.69 | 6100 |
| 2026-05-20 | 19.69 | $19.57 | 16832 |
| 2026-05-19 | 19.71 | $19.79 | 6800 |
| 2026-05-18 | 19.70 | $19.36 | 21747 |
| 2026-05-15 | 19.75 | $19.54 | 9045 |
| 2026-05-14 | 19.77 | $19.96 | 9000 |
| 2026-05-13 | 19.76 | $19.82 | 11900 |
| 2026-05-12 | 19.77 | $19.70 | 6508 |
| 2026-05-11 | 19.78 | $19.84 | 12033 |
| 2026-05-08 | 19.79 | $20.00 | 19100 |
| 2026-05-07 | 19.78 | $19.77 | 16828 |
| 2026-05-06 | 19.79 | $19.33 | 10500 |
| 2026-05-05 | 19.85 | $19.70 | 5727 |
| 2026-05-04 | 19.87 | $19.44 | 14236 |
| 2026-05-01 | 19.91 | $19.56 | 12404 |
| 2026-04-30 | 19.94 | $19.58 | 6800 |
| 2026-04-29 | 19.97 | $19.64 | 5228 |
| 2026-04-28 | 19.99 | $19.95 | 16300 |
| 2026-04-27 | 19.98 | $19.88 | 9910 |
| 2026-04-24 | 19.96 | $20.28 | 10800 |
| 2026-04-23 | 19.91 | $20.04 | 4808 |
| 2026-04-22 | 19.87 | $20.04 | 4400 |
| 2026-04-21 | 19.82 | $19.78 | 6614 |
| 2026-04-20 | 19.80 | $20.11 | 22400 |
| 2026-04-17 | 19.74 | $20.32 | 29338 |
| 2026-04-16 | 19.65 | $19.99 | 6000 |
| 2026-04-15 | 19.59 | $20.13 | 13000 |
| 2026-04-14 | 19.51 | $20.11 | 22535 |
| 2026-04-13 | 19.42 | $20.17 | 13500 |
| 2026-04-10 | 19.32 | $20.00 | 30900 |
| 2026-04-09 | 19.23 | $19.96 | 30028 |
| 2026-04-08 | 19.14 | $19.78 | 29500 |
| 2026-04-07 | 19.06 | $19.50 | 25700 |
| 2026-04-06 | 19.01 | $19.23 | 13245 |
| 2026-04-02 | 18.98 | $19.51 | 8404 |
| 2026-04-01 | 18.92 | $19.02 | 16738 |
| 2026-03-31 | 18.90 | $19.14 | 14210 |
| 2026-03-30 | 18.88 | $19.18 | 27343 |
| 2026-03-27 | 18.85 | $18.69 | 4409 |
| 2026-03-26 | 18.87 | $18.81 | 8700 |
| 2026-03-25 | 18.87 | $19.07 | 9833 |
| 2026-03-24 | 18.86 | $19.05 | 19148 |
| 2026-03-23 | 18.85 | $19.20 | 18000 |
| 2026-03-20 | 18.82 | $18.96 | 167421 |
| 2026-03-19 | 18.82 | $18.52 | 16287 |
| 2026-03-18 | 18.86 | $18.50 | 19312 |
| 2026-03-17 | 18.92 | $18.84 | 13246 |
| 2026-03-16 | 18.94 | $18.72 | 9600 |
| 2026-03-13 | 18.98 | $18.85 | 15043 |
| 2026-03-12 | 19.02 | $18.82 | 11100 |
| 2026-03-11 | 19.05 | $18.53 | 9500 |
| 2026-03-10 | 19.13 | $19.00 | 22500 |
| 2026-03-09 | 19.16 | $18.80 | 25330 |
| 2026-03-06 | 19.21 | $19.03 | 15245 |
| 2026-03-05 | 19.25 | $18.89 | 14148 |
| 2026-03-04 | 19.30 | $18.99 | 8800 |
| 2026-03-03 | 19.35 | $18.92 | 12416 |
| 2026-03-02 | 19.40 | $19.12 | 17300 |
| 2026-02-27 | 19.44 | $18.68 | 15200 |
| 2026-02-26 | 19.52 | $19.51 | 15400 |
| 2026-02-25 | 19.52 | $19.45 | 5100 |
| 2026-02-24 | 19.52 | $19.29 | 9800 |
| 2026-02-23 | 19.53 | $18.83 | 17500 |
| 2026-02-20 | 19.59 | $19.44 | 4600 |
| 2026-02-19 | 19.59 | $19.69 | 4600 |
| 2026-02-18 | 19.55 | $19.78 | 10338 |
| 2026-02-17 | 19.50 | $19.77 | 16829 |
| 2026-02-13 | 19.45 | $19.51 | 20649 |
| 2026-02-12 | 19.42 | $19.68 | 18725 |
| 2026-02-11 | 19.36 | $19.62 | 13533 |
| 2026-02-10 | 19.31 | $19.67 | 13640 |
| 2026-02-09 | 19.24 | $19.77 | 13000 |
| 2026-02-06 | 19.16 | $19.80 | 21324 |
| 2026-02-05 | 19.06 | $19.71 | 9100 |
| 2026-02-04 | 18.97 | $19.62 | 7900 |
| 2026-02-03 | 18.88 | $19.73 | 12400 |
| 2026-02-02 | 18.77 | $19.72 | 35400 |
| 2026-01-30 | 18.66 | $19.12 | 24444 |
| 2026-01-29 | 18.60 | $18.90 | 15107 |
| 2026-01-28 | 18.56 | $18.60 | 9700 |
| 2026-01-27 | 18.54 | $18.76 | 8534 |
| 2026-01-26 | 18.51 | $18.80 | 16309 |
| 2026-01-23 | 18.47 | $18.82 | 7607 |
| 2026-01-22 | 18.43 | $18.98 | 7539 |
| 2026-01-21 | 18.36 | $18.55 | 17300 |
| 2026-01-20 | 18.35 | $18.33 | 5300 |
| 2026-01-16 | 18.36 | $18.44 | 8600 |
| 2026-01-15 | 18.36 | $18.42 | 8416 |
| 2026-01-14 | 18.38 | $18.48 | 7545 |
| 2026-01-13 | 18.39 | $18.50 | 8800 |
| 2026-01-12 | 18.40 | $18.42 | 7608 |
| 2026-01-09 | 18.42 | $18.36 | 13910 |
| 2026-01-08 | 18.46 | $18.13 | 9900 |
| 2026-01-07 | 18.51 | $18.03 | 13219 |
| 2026-01-06 | 18.58 | $18.45 | 18600 |
| 2026-01-05 | 18.60 | $18.48 | 11900 |
| 2026-01-02 | 18.62 | $18.17 | 21428 |
| 2025-12-31 | 18.67 | $18.14 | 6813 |
| 2025-12-30 | 18.72 | $18.03 | 8300 |
| 2025-12-29 | 18.79 | $18.53 | 5238 |
| 2025-12-26 | 18.80 | $18.28 | 3920 |
| 2025-12-24 | 18.84 | $18.13 | 4900 |
| 2025-12-23 | 18.90 | $18.22 | 8400 |
| 2025-12-22 | 18.95 | $18.63 | 7743 |
| 2025-12-19 | 18.95 | $19.54 | 87447 |
| 2025-12-18 | 18.86 | $19.33 | 30000 |
| 2025-12-17 | 18.77 | $19.71 | 22800 |
| 2025-12-16 | 18.64 | $19.50 | 39126 |
| 2025-12-15 | 18.52 | $19.42 | 32400 |
| 2025-12-12 | 18.39 | $19.11 | 13400 |
| 2025-12-11 | 18.28 | $19.19 | 22727 |
| 2025-12-10 | 18.15 | $19.00 | 42521 |
| 2025-12-09 | 18.04 | $18.47 | 13800 |
| 2025-12-08 | 17.96 | $17.68 | 22800 |
| 2025-12-05 | 17.96 | $18.21 | 13500 |
| 2025-12-04 | 17.89 | $18.36 | 11400 |
| 2025-12-03 | 17.81 | $18.47 | 21026 |
| 2025-12-02 | 17.71 | $18.09 | 14920 |
| 2025-12-01 | 17.63 | $18.31 | 8401 |
| 2025-11-28 | 17.53 | $18.34 | 6337 |
| 2025-11-26 | 17.41 | $18.45 | 20932 |
| 2025-11-25 | 17.28 | $18.34 | 39027 |
| 2025-11-24 | 17.15 | $18.12 | 17329 |
| 2025-11-21 | 17.02 | $17.95 | 33438 |
| 2025-11-20 | 16.91 | $17.24 | 17745 |
| 2025-11-19 | 16.87 | $16.88 | 33200 |
| 2025-11-18 | 16.85 | $17.11 | 28100 |
| 2025-11-17 | 16.81 | $16.95 | 17400 |
| 2025-11-14 | 16.78 | $17.40 | 31315 |
| 2025-11-13 | 16.69 | $16.96 | 11606 |
| 2025-11-12 | 16.64 | $16.85 | 15700 |
| 2025-11-11 | 16.58 | $16.95 | 14218 |
| 2025-11-10 | 16.51 | $16.91 | 13500 |
| 2025-11-07 | 16.43 | $16.80 | 17600 |
| 2025-11-06 | 16.36 | $16.79 | 15435 |
| 2025-11-05 | 16.28 | $16.84 | 25700 |
| 2025-11-04 | 16.19 | $16.45 | 21913 |
| 2025-11-03 | 16.13 | $16.62 | 65833 |
| 2025-10-31 | 16.05 | $16.30 | 27100 |
| 2025-10-30 | 16.00 | $16.50 | 32800 |
| 2025-10-29 | 15.92 | $16.59 | 37808 |
| 2025-10-28 | 15.84 | $16.79 | 48220 |
| 2025-10-27 | 15.73 | $16.25 | 340844 |
| 2025-10-24 | 15.67 | $16.49 | 209400 |
| 2025-10-23 | 15.59 | $16.34 | 16805 |
| 2025-10-22 | 15.52 | $16.66 | 32818 |
| 2025-10-21 | 15.43 | $16.10 | 32023 |
| 2025-10-20 | 15.39 | $15.87 | 26400 |
| 2025-10-17 | 15.37 | $14.70 | 12000 |
| 2025-10-16 | 15.48 | $14.63 | 16000 |
| 2025-10-15 | 15.60 | $15.02 | 10100 |
| 2025-10-14 | 15.70 | $15.30 | 12600 |
| 2025-10-13 | 15.77 | $15.16 | 23500 |
| 2025-10-10 | 15.87 | $15.06 | 20433 |
| 2025-10-09 | 15.98 | $15.39 | 21000 |
| 2025-10-08 | 16.06 | $15.40 | 12922 |
| 2025-10-07 | 16.15 | $15.41 | 15100 |
| 2025-10-06 | 16.25 | $15.63 | 13811 |
| 2025-10-03 | 16.33 | $15.70 | 21901 |
| 2025-10-02 | 16.41 | $15.70 | 16434 |
| 2025-10-01 | 16.49 | $16.01 | 36200 |
| 2025-09-30 | 16.54 | $16.12 | 25140 |
| 2025-09-29 | 16.59 | $16.23 | 12200 |
| 2025-09-26 | 16.63 | $16.43 | 20143 |
| 2025-09-25 | 16.66 | $16.54 | 11900 |
| 2025-09-24 | 16.67 | $16.59 | 15800 |
| 2025-09-23 | 16.68 | $16.72 | 22318 |
| 2025-09-22 | 16.68 | $16.69 | 34127 |
| 2025-09-19 | 16.68 | $16.75 | 108600 |
| 2025-09-18 | 16.68 | $16.72 | 21500 |
| 2025-09-17 | 16.67 | $16.56 | 34711 |
| 2025-09-16 | 16.68 | $16.66 | 18100 |
| 2025-09-15 | 16.68 | $16.74 | 19014 |
| 2025-09-12 | 16.67 | $16.57 | 12728 |
| 2025-09-11 | 16.68 | $16.67 | 28110 |
| 2025-09-10 | 16.67 | $16.59 | 24100 |
| 2025-09-09 | 16.67 | $16.58 | 16502 |
| 2025-09-08 | 16.67 | $16.73 | 27006 |
| 2025-09-05 | 16.64 | $16.70 | 14700 |
| 2025-09-04 | 16.62 | $16.75 | 24931 |
| 2025-09-03 | 16.58 | $16.74 | 152641 |
| 2025-09-02 | 16.53 | $16.74 | 44206 |
| 2025-08-29 | 16.48 | $16.78 | 57500 |
| 2025-08-28 | 16.41 | $16.75 | 55000 |
| 2025-08-27 | 16.35 | $16.75 | 42700 |
| 2025-08-26 | 16.28 | $16.74 | 62538 |
| 2025-08-25 | 16.20 | $16.76 | 32600 |
| 2025-08-22 | 16.12 | $16.90 | 59800 |
| 2025-08-21 | 16.02 | $16.43 | 28108 |
| 2025-08-20 | 15.97 | $16.48 | 43300 |
| 2025-08-19 | 15.91 | $16.35 | 53700 |
| 2025-08-18 | 15.86 | $16.27 | 23443 |
| 2025-08-15 | 15.82 | $16.25 | 40436 |
| 2025-08-14 | 15.78 | $16.44 | 31000 |
| 2025-08-13 | 15.72 | $16.52 | 38800 |
| 2025-08-12 | 15.64 | $16.33 | 39000 |
| 2025-08-11 | 15.58 | $15.46 | 46500 |
| 2025-08-08 | 15.60 | $15.40 | 29900 |
| 2025-08-07 | 15.62 | $15.27 | 30907 |
| 2025-08-06 | 15.66 | $15.26 | 31935 |
| 2025-08-05 | 15.71 | $15.19 | 40249 |
| 2025-08-04 | 15.77 | $15.37 | 39749 |
| 2025-08-01 | 15.81 | $15.19 | 42244 |
| 2025-07-31 | 15.87 | $15.64 | 39803 |
| 2025-07-30 | 15.89 | $15.68 | 48200 |
| 2025-07-29 | 15.91 | $15.90 | 43429 |
| 2025-07-28 | 15.90 | $16.15 | 39918 |
| 2025-07-25 | 15.86 | $16.17 | 63200 |
| 2025-07-24 | 15.82 | $16.18 | 45200 |
| 2025-07-23 | 15.77 | $16.23 | 84147 |
| 2025-07-22 | 15.70 | $16.06 | 83216 |
| 2025-07-21 | 15.65 | $15.94 | 73800 |
| 2025-07-18 | 15.60 | $15.76 | 69003 |
| 2025-07-17 | 15.56 | $15.68 | 94016 |
| 2025-07-16 | 15.52 | $15.37 | 49118 |
| 2025-07-15 | 15.50 | $15.31 | 40301 |
| 2025-07-14 | 15.48 | $15.59 | 34800 |
| 2025-07-11 | 15.44 | $15.67 | 22400 |
| 2025-07-10 | 15.37 | $15.87 | 31010 |
| 2025-07-09 | 15.29 | $15.95 | 19829 |
| 2025-07-08 | 15.19 | $15.94 | 41500 |
| 2025-07-07 | 15.09 | $15.83 | 55200 |
| 2025-07-03 | 14.99 | $15.85 | 26425 |
| 2025-07-02 | 14.89 | $15.76 | 60110 |
| 2025-07-01 | 14.79 | $15.66 | 89800 |
| 2025-06-30 | 14.70 | $15.23 | 90136 |
| 2025-06-27 | 14.65 | $15.23 | 1.1M |
| 2025-06-26 | 14.61 | $15.16 | 55933 |
| 2025-06-25 | 14.57 | $14.81 | 44712 |
| 2025-06-24 | 14.57 | $14.83 | 52100 |
| 2025-06-23 | 14.57 | $14.28 | 63500 |
| 2025-06-20 | 14.64 | $14.27 | 62538 |
| 2025-06-18 | 14.70 | $14.30 | 42835 |
| 2025-06-17 | 14.78 | $14.11 | 52500 |
| 2025-06-16 | 14.88 | $14.22 | 46726 |
| 2025-06-13 | 14.97 | $14.32 | 33100 |
| 2025-06-12 | 15.07 | $14.53 | 86726 |
| 2025-06-11 | 15.14 | $14.54 | 98537 |
| 2025-06-10 | 15.23 | $14.65 | 95200 |
| 2025-06-09 | 15.31 | $14.65 | 25500 |
| 2025-06-06 | 15.39 | $14.85 | 29841 |
| 2025-06-05 | 15.46 | $15.00 | 19840 |
| 2025-06-04 | 15.52 | $15.01 | 21245 |
| 2025-06-03 | 15.58 | $15.20 | 28407 |
| 2025-06-02 | 15.63 | $15.30 | 30200 |
| 2025-05-30 | 15.67 | $15.60 | 19715 |
| 2025-05-29 | 15.69 | $15.59 | 21030 |
| 2025-05-28 | 15.70 | $15.45 | 25023 |
| 2025-05-27 | 15.72 | $15.40 | 23935 |
| 2025-05-23 | 15.76 | $15.65 | 20100 |
| 2025-05-22 | 15.76 | $15.70 | 27400 |
| 2025-05-21 | 15.76 | $15.79 | 17000 |
| 2025-05-20 | 15.75 | $15.78 | 18106 |
| 2025-05-19 | 15.74 | $15.79 | 21909 |
| 2025-05-16 | 15.72 | $15.80 | 20100 |
| 2025-05-15 | 15.69 | $15.64 | 14910 |
| 2025-05-14 | 15.67 | $15.85 | 16032 |
| 2025-05-13 | 15.62 | $15.79 | 22430 |
| 2025-05-12 | 15.57 | $15.80 | 27000 |
| 2025-05-09 | 15.51 | $15.76 | 12700 |
| 2025-05-08 | 15.44 | $15.84 | 22415 |
| 2025-05-07 | 15.37 | $15.81 | 18600 |
| 2025-05-06 | 15.28 | $15.70 | 20400 |
| 2025-05-05 | 15.20 | $15.86 | 21400 |
| 2025-05-02 | 15.09 | $15.95 | 39111 |
| 2025-05-01 | 14.97 | $15.75 | 21619 |
| 2025-04-30 | 14.86 | $15.35 | 33000 |
| 2025-04-29 | 14.80 | $15.50 | 28900 |
| 2025-04-28 | 14.71 | $15.40 | 24600 |
| 2025-04-25 | 14.64 | $15.35 | 18500 |
| 2025-04-24 | 14.57 | $15.36 | 20700 |
| 2025-04-23 | 14.49 | $15.26 | 47900 |
| 2025-04-22 | 14.44 | $15.16 | 38708 |
| 2025-04-21 | 14.39 | $14.75 | 33314 |
| 2025-04-17 | 14.38 | $14.31 | 43000 |
| 2025-04-16 | 14.42 | $14.14 | 7101 |
| 2025-04-15 | 14.49 | $14.09 | 20535 |
| 2025-04-14 | 14.56 | $14.02 | 11200 |
| 2025-04-11 | 14.65 | $13.90 | 16000 |
| 2025-04-10 | 14.75 | $13.91 | 26020 |
| 2025-04-09 | 14.86 | $14.83 | 24800 |
| 2025-04-08 | 14.88 | $13.97 | 11945 |
| 2025-04-07 | 14.98 | $14.00 | 23918 |
| 2025-04-04 | 15.09 | $13.92 | 25800 |
| 2025-04-03 | 15.21 | $14.21 | 25100 |
| 2025-04-02 | 15.31 | $15.20 | 29900 |
| 2025-04-01 | 15.31 | $15.25 | 15800 |
| 2025-03-31 | 15.31 | $15.26 | 11400 |
| 2025-03-28 | 15.31 | $15.26 | 16117 |
| 2025-03-27 | 15.31 | $15.55 | 8100 |
| 2025-03-26 | 15.28 | $15.40 | 8602 |
| 2025-03-25 | 15.27 | $15.50 | 7200 |
| 2025-03-24 | 15.25 | $15.61 | 18444 |
| 2025-03-21 | 15.22 | $15.59 | 15600 |
| 2025-03-20 | 15.18 | $15.42 | 8100 |
| 2025-03-19 | 15.16 | $15.37 | 12213 |
| 2025-03-18 | 15.15 | $15.10 | 11897 |
| 2025-03-17 | 15.16 | $15.10 | 10225 |
| 2025-03-14 | 15.17 | $15.11 | 14200 |
| 2025-03-13 | 15.18 | $15.10 | 12201 |
| 2025-03-12 | 15.19 | $15.02 | 22905 |
| 2025-03-11 | 15.21 | $14.66 | 18520 |
| 2025-03-10 | 15.26 | $14.76 | 18500 |
| 2025-03-07 | 15.31 | $15.10 | 14800 |
| 2025-03-06 | 15.33 | $15.15 | 16300 |
| 2025-03-05 | 15.34 | $15.30 | 16000 |
| 2025-03-04 | 15.34 | $15.40 | 25000 |
| 2025-03-03 | 15.33 | $15.60 | 18516 |
| 2025-02-28 | 15.29 | $15.69 | 14518 |
| 2025-02-27 | 15.25 | $15.62 | 23131 |
| 2025-02-26 | 15.21 | $15.74 | 42500 |
| 2025-02-25 | 15.16 | $15.02 | 15700 |
| 2025-02-24 | 15.19 | $15.05 | 21500 |
| 2025-02-21 | 15.22 | $15.11 | 19900 |
| 2025-02-20 | 15.25 | $15.20 | 14938 |
| 2025-02-19 | 15.29 | $15.44 | 28300 |
| 2025-02-18 | 15.31 | $15.20 | 13733 |
| 2025-02-14 | 15.36 | $15.23 | 19926 |
| 2025-02-13 | 15.41 | $15.11 | 25615 |
| 2025-02-12 | 15.49 | $14.62 | 80600 |
| 2025-02-11 | 15.62 | $14.85 | 118442 |
| 2025-02-10 | 15.74 | $15.25 | 24003 |
| 2025-02-07 | 15.83 | $15.48 | 92503 |
| 2025-02-06 | 15.90 | $15.47 | 27034 |
| 2025-02-05 | 15.99 | $15.32 | 19514 |
| 2025-02-04 | 16.09 | $15.40 | 19600 |
| 2025-02-03 | 16.20 | $15.10 | 26817 |
| 2025-01-31 | 16.35 | $15.24 | 12323 |
| 2025-01-30 | 16.49 | $15.30 | 21512 |
| 2025-01-29 | 16.63 | $15.41 | 35900 |
| 2025-01-28 | 16.78 | $15.89 | 32800 |
| 2025-01-27 | 16.88 | $16.16 | 29030 |
| 2025-01-24 | 16.97 | $16.75 | 29400 |
| 2025-01-23 | 17.00 | $16.73 | 54248 |
| 2025-01-22 | 17.03 | $17.00 | 12822 |
| 2025-01-21 | 17.05 | $17.14 | 20400 |
| 2025-01-17 | 17.04 | $17.14 | 23400 |
| 2025-01-16 | 17.05 | $16.93 | 24600 |
| 2025-01-15 | 17.08 | $16.97 | 11400 |
| 2025-01-14 | 17.10 | $16.69 | 43900 |
| 2025-01-13 | 17.17 | $16.73 | 28000 |
| 2025-01-10 | 17.23 | $16.86 | 44819 |
| 2025-01-08 | 17.28 | $17.02 | 42600 |
| 2025-01-07 | 17.32 | $17.10 | 39015 |
| 2025-01-06 | 17.35 | $17.18 | 55325 |
| 2025-01-03 | 17.38 | $17.14 | 34700 |
| 2025-01-02 | 17.41 | $17.09 | 23700 |
| 2024-12-31 | 17.44 | $17.22 | 56100 |
| 2024-12-30 | 17.46 | $17.31 | 30100 |
| 2024-12-27 | 17.47 | $17.36 | 31517 |
| 2024-12-26 | 17.48 | $17.39 | 49500 |
| 2024-12-24 | 17.47 | $17.37 | 6610 |
| 2024-12-23 | 17.47 | $17.22 | 10633 |
| 2024-12-20 | 17.48 | $17.35 | 29100 |
| 2024-12-19 | 17.48 | $17.25 | 26548 |
| 2024-12-18 | 17.47 | $17.40 | 18916 |
| 2024-12-17 | 17.45 | $17.92 | 16511 |
| 2024-12-16 | 17.36 | $17.98 | 25400 |
| 2024-12-13 | 17.26 | $17.70 | 46311 |
| 2024-12-12 | 17.18 | $17.92 | 24900 |
| 2024-12-11 | 17.07 | $17.67 | 35210 |
| 2024-12-10 | 16.97 | $17.62 | 29503 |
| 2024-12-09 | 16.87 | $17.62 | 40100 |
| 2024-12-06 | 16.76 | $17.51 | 165349 |
| 2024-12-05 | 16.65 | $17.16 | 52947 |
| 2024-12-04 | 16.57 | $17.00 | 45200 |
| 2024-12-03 | 16.50 | $16.91 | 35600 |
| 2024-12-02 | 16.43 | $17.00 | 8803 |
| 2024-11-29 | 16.34 | $16.92 | 5915 |
| 2024-11-27 | 16.25 | $16.95 | 10900 |
| 2024-11-26 | 16.16 | $16.98 | 29500 |
| 2024-11-25 | 16.06 | $16.91 | 431304 |
| 2024-11-22 | 15.95 | $16.78 | 41801 |
| 2024-11-21 | 15.85 | $16.19 | 50000 |
| 2024-11-20 | 15.81 | $15.94 | 53000 |
| 2024-11-19 | 15.79 | $15.85 | 315500 |
| 2024-11-18 | 15.77 | $15.94 | 39400 |
| 2024-11-15 | 15.74 | $15.95 | 38000 |
| 2024-11-14 | 15.71 | $15.95 | 43500 |
| 2024-11-13 | 15.68 | $15.90 | 55609 |
| 2024-11-12 | 15.65 | $15.91 | 41400 |
| 2024-11-11 | 15.62 | $15.82 | 25800 |
| 2024-11-08 | 15.59 | $15.75 | 28800 |
| 2024-11-07 | 15.56 | $15.77 | 38600 |
| 2024-11-06 | 15.53 | $15.81 | 300016 |
| 2024-11-05 | 15.50 | $15.54 | 24100 |
| 2024-11-04 | 15.49 | $15.52 | 34500 |
| 2024-11-01 | 15.48 | $15.52 | 33901 |
| 2024-10-31 | 15.46 | $15.60 | 27500 |
| 2024-10-30 | 15.44 | $15.54 | 24601 |
| 2024-10-29 | 15.42 | $15.55 | 32236 |
| 2024-10-28 | 15.40 | $15.53 | 82235 |
| 2024-10-25 | 15.38 | $15.50 | 40529 |
| 2024-10-24 | 15.36 | $15.51 | 55506 |
| 2024-10-23 | 15.34 | $15.47 | 79300 |
| 2024-10-22 | 15.33 | $15.51 | 34653 |
| 2024-10-21 | 15.30 | $15.54 | 29234 |
| 2024-10-18 | 15.28 | $15.58 | 36300 |
| 2024-10-17 | 15.25 | $15.59 | 34410 |
| 2024-10-16 | 15.22 | $15.22 | 18118 |
| 2024-10-15 | 15.22 | $15.10 | 20300 |
| 2024-10-14 | 15.23 | $15.10 | 53400 |
| 2024-10-11 | 15.24 | $15.25 | 37425 |
| 2024-10-10 | 15.24 | $15.25 | 15000 |
| 2024-10-09 | 15.23 | $15.26 | 31200 |
| 2024-10-08 | 15.22 | $15.10 | 34400 |
| 2024-10-07 | 15.22 | $15.22 | 20029 |
| 2024-10-04 | 15.20 | $15.31 | 12300 |
| 2024-10-03 | 15.17 | $15.17 | 17521 |
| 2024-10-02 | 15.15 | $15.23 | 16947 |
| 2024-10-01 | 15.12 | $15.13 | 20307 |
| 2024-09-30 | 15.09 | $15.35 | 21743 |
| 2024-09-27 | 15.04 | $15.35 | 17705 |
| 2024-09-26 | 14.98 | $15.33 | 12406 |
| 2024-09-25 | 14.92 | $15.24 | 22400 |
| 2024-09-24 | 14.86 | $15.31 | 19000 |
| 2024-09-23 | 14.80 | $15.30 | 16605 |
| 2024-09-20 | 14.72 | $15.35 | 43700 |
| 2024-09-19 | 14.64 | $15.60 | 30432 |
| 2024-09-18 | 14.53 | $15.04 | 17200 |
| 2024-09-17 | 14.46 | $14.86 | 10226 |
| 2024-09-16 | 14.41 | $14.80 | 8702 |
| 2024-09-13 | 14.36 | $14.75 | 9649 |
| 2024-09-12 | 14.31 | $14.64 | 7743 |
| 2024-09-11 | 14.27 | $14.38 | 9700 |
| 2024-09-10 | 14.25 | $14.36 | 23042 |
| 2024-09-09 | 14.23 | $14.36 | 43039 |
| 2024-09-06 | 14.20 | $14.25 | 3400 |
| 2024-09-05 | 14.19 | $14.17 | 13100 |
| 2024-09-04 | 14.18 | $14.35 | 13715 |
| 2024-09-03 | 14.15 | $14.37 | 11900 |
| 2024-08-30 | 14.12 | $14.35 | 6342 |
| 2024-08-29 | 14.09 | $14.26 | 4500 |
| 2024-08-28 | 14.07 | $14.21 | 4300 |
| 2024-08-27 | 14.05 | $14.17 | 18400 |
| 2024-08-26 | 14.04 | $14.28 | 6700 |
| 2024-08-23 | 14.01 | $14.26 | 19100 |
| 2024-08-22 | 13.99 | $14.25 | 22300 |
| 2024-08-21 | 13.97 | $14.14 | 24328 |
| 2024-08-20 | 13.95 | $14.09 | 12200 |
| 2024-08-19 | 13.94 | $13.99 | 15800 |
| 2024-08-16 | 13.94 | $13.90 | 20900 |
| 2024-08-15 | 13.94 | $13.83 | 20740 |
| 2024-08-14 | 13.95 | $13.80 | 2539 |
| 2024-08-13 | 13.96 | $13.80 | 24400 |
| 2024-08-12 | 13.96 | $13.80 | 5000 |
| 2024-08-09 | 13.96 | $13.99 | 5300 |
| 2024-08-08 | 13.94 | $13.89 | 9800 |
| 2024-08-07 | 13.92 | $13.83 | 18200 |
| 2024-08-06 | 13.89 | $13.92 | 5314 |
| 2024-08-05 | 13.85 | $14.00 | 48642 |
| 2024-08-02 | 13.80 | $14.12 | 21104 |
| 2024-08-01 | 13.72 | $14.29 | 14643 |
| 2024-07-31 | 13.62 | $14.27 | 15900 |
| 2024-07-30 | 13.50 | $14.20 | 14834 |
| 2024-07-29 | 13.39 | $14.19 | 15900 |
| 2024-07-26 | 13.26 | $14.04 | 7646 |
| 2024-07-25 | 13.14 | $13.95 | 26239 |
| 2024-07-24 | 13.01 | $13.84 | 5849 |
| 2024-07-23 | 12.89 | $13.80 | 8900 |
| 2024-07-22 | 12.76 | $13.64 | 8223 |
| 2024-07-19 | 12.63 | $13.50 | 11636 |
| 2024-07-18 | 12.51 | $13.25 | 10177 |
| 2024-07-17 | 12.40 | $13.24 | 27117 |
| 2024-07-16 | 12.29 | $13.20 | 21240 |
| 2024-07-15 | 12.17 | $12.84 | 14709 |
| 2024-07-12 | 12.08 | $12.75 | 8184 |
| 2024-07-11 | 11.99 | $12.56 | 6206 |
| 2024-07-10 | 11.91 | $12.15 | 4970 |
| 2024-07-09 | 11.86 | $12.26 | 10493 |
| 2024-07-08 | 11.80 | $12.04 | 10198 |
| 2024-07-05 | 11.76 | $12.11 | 2625 |
| 2024-07-03 | 11.71 | $12.12 | 3720 |
| 2024-07-02 | 11.65 | $12.00 | 3091 |
| 2024-07-01 | 11.60 | $11.95 | 3929 |
| 2024-06-28 | 11.54 | $11.91 | 51288 |
| 2024-06-27 | 11.49 | $11.89 | 8972 |
| 2024-06-26 | 11.44 | $11.78 | 3721 |
| 2024-06-25 | 11.39 | $11.79 | 3606 |
| 2024-06-24 | 11.34 | $11.79 | 4910 |
| 2024-06-21 | 11.28 | $11.50 | 12948 |
| 2024-06-20 | 11.25 | $11.38 | 2055 |
| 2024-06-18 | 11.23 | $11.38 | 6529 |
| 2024-06-17 | 11.20 | $11.35 | 2793 |
| 2024-06-14 | 11.18 | $11.36 | 3710 |
| 2024-06-13 | 11.14 | $11.35 | 4918 |
| 2024-06-12 | 11.11 | $11.28 | 13574 |
| 2024-06-11 | 11.07 | $11.26 | 16973 |
| 2024-06-10 | 11.04 | $11.19 | 62761 |
| 2024-06-07 | 11.00 | $11.18 | 21354 |
| 2024-06-06 | 10.97 | $11.18 | 10363 |
| 2024-06-05 | 10.93 | $11.17 | 16364 |
| 2024-06-04 | 10.90 | $11.16 | 14285 |
| 2024-06-03 | 10.86 | $11.16 | 19623 |
| 2024-05-31 | 10.81 | $11.10 | 11548 |
| 2024-05-30 | 10.77 | $11.05 | 7034 |
| 2024-05-29 | 10.73 | $11.05 | 12429 |
| 2024-05-28 | 10.69 | $11.08 | 24444 |
| 2024-05-24 | 10.64 | $11.04 | 10069 |
| 2024-05-23 | 10.60 | $11.04 | 9667 |
| 2024-05-22 | 10.55 | $10.74 | 14255 |
| 2024-05-21 | 10.53 | $10.57 | 2334 |
| 2024-05-20 | 10.52 | $10.56 | 11475 |
| 2024-05-17 | 10.52 | $10.65 | 3073 |
| 2024-05-16 | 10.51 | $10.47 | 903 |
| 2024-05-15 | 10.51 | $10.48 | 9437 |
| 2024-05-14 | 10.51 | $10.45 | 3823 |
| 2024-05-13 | 10.51 | $10.35 | 14122 |
| 2024-05-10 | 10.53 | $10.59 | 1849 |
| 2024-05-09 | 10.51 | $10.59 | 7 |
| 2024-05-08 | 10.50 | $10.59 | 676 |
| 2024-05-07 | 10.49 | $10.61 | 5696 |
| 2024-05-06 | 10.47 | $10.56 | 5210 |
| 2024-05-03 | 10.45 | $10.45 | 983 |
| 2024-05-02 | 10.45 | $10.42 | 678 |
| 2024-05-01 | 10.44 | $10.53 | 13027 |
| 2024-04-30 | 10.43 | $10.53 | 4122 |
| 2024-04-29 | 10.41 | $10.59 | 3498 |
| 2024-04-26 | 10.39 | $10.50 | 1306 |
| 2024-04-25 | 10.38 | $10.41 | 3366 |
| 2024-04-24 | 10.37 | $10.62 | 4441 |
| 2024-04-23 | 10.34 | $10.50 | 19169 |
| 2024-04-22 | 10.33 | $10.35 | 5254 |
| 2024-04-19 | 10.33 | $10.32 | 669 |
| 2024-04-18 | 10.33 | $10.29 | 1363 |
| 2024-04-17 | 10.34 | $10.48 | 603 |
| 2024-04-16 | 10.33 | $10.65 | 9675 |
| 2024-04-15 | 10.30 | $10.25 | 11615 |
| 2024-04-12 | 10.31 | $10.23 | 2713 |
| 2024-04-11 | 10.33 | $10.16 | 556 |
| 2024-04-10 | 10.36 | $10.25 | 21492 |
| 2024-04-09 | 10.39 | $10.22 | 4151 |
| 2024-04-08 | 10.44 | $10.24 | 2931 |
| 2024-04-05 | 10.49 | $10.22 | 12391 |
| 2024-04-04 | 10.56 | $10.36 | 5301 |
| 2024-04-03 | 10.62 | $10.33 | 7859 |
| 2024-04-02 | 10.69 | $10.50 | 10491 |
| 2024-04-01 | 10.76 | $10.39 | 19794 |
| 2024-03-28 | 10.84 | $10.33 | 3920 |
| 2024-03-27 | 10.94 | $10.21 | 33058 |
| 2024-03-26 | 11.07 | $10.30 | 5806 |
| 2024-03-25 | 11.19 | $10.51 | 43913 |
| 2024-03-22 | 11.31 | $10.71 | 6636 |
| 2024-03-21 | 11.41 | $10.59 | 23013 |
| 2024-03-20 | 11.54 | $10.25 | 24071 |
| 2024-03-19 | 11.71 | $10.40 | 11414 |
| 2024-03-18 | 11.88 | $10.54 | 18603 |
| 2024-03-15 | 12.04 | $10.90 | 22996 |
| 2024-03-14 | 12.18 | $11.22 | 15087 |
| 2024-03-13 | 12.30 | $11.62 | 18655 |
| 2024-03-12 | 12.38 | $11.83 | 10265 |
| 2024-03-11 | 12.44 | $12.25 | 3222 |
| 2024-03-08 | 12.47 | $12.25 | 26294 |
| 2024-03-07 | 12.50 | $12.63 | 25446 |
| 2024-03-06 | 12.50 | $12.61 | 20770 |
| 2024-03-05 | 12.50 | $12.25 | 2498 |
| 2024-03-04 | 12.54 | $12.11 | 10534 |
| 2024-03-01 | 12.61 | $11.96 | 21736 |
| 2024-02-29 | 12.69 | $12.46 | 8671 |
| 2024-02-28 | 12.74 | $12.35 | 11887 |
| 2024-02-27 | 12.81 | $12.75 | 12853 |
| 2024-02-26 | 12.84 | $12.71 | 12293 |
| 2024-02-23 | 12.89 | $12.75 | 8659 |
| 2024-02-22 | 12.94 | $12.67 | 12358 |
| 2024-02-21 | 13.01 | $12.77 | 11784 |
| 2024-02-20 | 13.07 | $12.80 | 23720 |
| 2024-02-16 | 13.13 | $12.51 | 9537 |
| 2024-02-15 | 13.23 | $12.61 | 5879 |
| 2024-02-14 | 13.33 | $12.50 | 5280 |
| 2024-02-13 | 13.45 | $12.55 | 9324 |
| 2024-02-12 | 13.56 | $12.66 | 52212 |
| 2024-02-09 | 13.68 | $12.92 | 11686 |
| 2024-02-08 | 13.77 | $12.95 | 11273 |
| 2024-02-07 | 13.87 | $13.14 | 18429 |
| 2024-02-06 | 13.95 | $13.40 | 20540 |
| 2024-02-05 | 14.01 | $13.48 | 13306 |
| 2024-02-02 | 14.06 | $13.59 | 29484 |
| 2024-02-01 | 14.11 | $13.96 | 19897 |
| 2024-01-31 | 14.12 | $13.99 | 14610 |
| 2024-01-30 | 14.13 | $14.24 | 19072 |
| 2024-01-29 | 14.12 | $14.38 | 25423 |
| 2024-01-26 | 14.09 | $14.25 | 25230 |
| 2024-01-25 | 14.07 | $14.17 | 27149 |
| 2024-01-24 | 14.06 | $14.22 | 23513 |
| 2024-01-23 | 14.05 | $14.20 | 37597 |
| 2024-01-22 | 14.04 | $14.05 | 23091 |
| 2024-01-19 | 14.05 | $14.00 | 14677 |
| 2024-01-18 | 14.07 | $14.00 | 17487 |
| 2024-01-17 | 14.09 | $13.99 | 124950 |
| 2024-01-16 | 14.11 | $14.01 | 13432 |
| 2024-01-12 | 14.13 | $14.07 | 25633 |
| 2024-01-11 | 14.14 | $14.05 | 15737 |
| 2024-01-10 | 14.14 | $14.05 | 28813 |
| 2024-01-09 | 14.15 | $13.92 | 15633 |
| 2024-01-08 | 14.16 | $14.00 | 16675 |
| 2024-01-05 | 14.16 | $13.95 | 33640 |
| 2024-01-04 | 14.16 | $13.99 | 23623 |
| 2024-01-03 | 14.15 | $14.01 | 26412 |
| 2024-01-02 | 14.13 | $14.27 | 11387 |
| 2023-12-29 | 14.08 | $14.18 | 23298 |
| 2023-12-28 | 14.03 | $14.20 | 33191 |
| 2023-12-27 | 13.97 | $14.20 | 32461 |
| 2023-12-26 | 13.89 | $14.39 | 14000 |
| 2023-12-22 | 13.79 | $14.45 | 10502 |
| 2023-12-21 | 13.66 | $14.49 | 15225 |
| 2023-12-20 | 13.52 | $14.64 | 20218 |
| 2023-12-19 | 13.35 | $14.70 | 35126 |
| 2023-12-18 | 13.15 | $14.48 | 11301 |
| 2023-12-15 | 12.97 | $14.29 | 33865 |
| 2023-12-14 | 12.79 | $13.67 | 19764 |
| 2023-12-13 | 12.65 | $13.31 | 29584 |
| 2023-12-12 | 12.54 | $13.16 | 17430 |
| 2023-12-11 | 12.43 | $13.18 | 17542 |
| 2023-12-08 | 12.30 | $13.19 | 8770 |
| 2023-12-07 | 12.16 | $13.12 | 10257 |
| 2023-12-06 | 12.02 | $13.04 | 36002 |
| 2023-12-05 | 11.87 | $12.85 | 6743 |
| 2023-12-04 | 11.72 | $12.79 | 12949 |
| 2023-12-01 | 11.57 | $12.65 | 40294 |
| 2023-11-30 | 11.42 | $12.10 | 18492 |
| 2023-11-29 | 11.32 | $11.97 | 22083 |
| 2023-11-28 | 11.21 | $11.76 | 1947 |
| 2023-11-27 | 11.12 | $11.75 | 14683 |
| 2023-11-24 | 11.02 | $11.72 | 10819 |
| 2023-11-22 | 10.91 | $11.52 | 14859 |
| 2023-11-21 | 10.82 | $11.50 | 3373 |
| 2023-11-20 | 10.72 | $11.51 | 13991 |
| 2023-11-17 | 10.61 | $11.41 | 49129 |
| 2023-11-16 | 10.51 | $11.28 | 40990 |
| 2023-11-15 | 10.41 | $11.16 | 11358 |
| 2023-11-14 | 10.32 | $11.03 | 99995 |
| 2023-11-13 | 10.24 | $10.45 | 4050 |
| 2023-11-10 | 10.20 | $10.48 | 8694 |
| 2023-11-09 | 10.17 | $10.39 | 16518 |
| 2023-11-08 | 10.14 | $10.42 | 8601 |
| 2023-11-07 | 10.11 | $10.48 | 11532 |
| 2023-11-06 | 10.07 | $10.39 | 35360 |
| 2023-11-03 | 10.04 | $10.28 | 101464 |
| 2023-11-02 | 10.01 | $10.05 | 16070 |
| 2023-11-01 | 10.01 | $10.00 | 17884 |
| 2023-10-31 | 10.01 | $9.96 | 5794 |
| 2023-10-30 | 10.02 | $9.97 | 1474 |
| 2023-10-27 | 10.03 | $9.96 | 518 |
| 2023-10-26 | 10.04 | $10.01 | 135885 |
| 2023-10-25 | 10.04 | $10.00 | 9208 |
| 2023-10-24 | 10.04 | $10.00 | 26227 |
| 2023-10-23 | 10.05 | $9.97 | 6800 |
| 2023-10-20 | 10.06 | $10.00 | 21740 |
| 2023-10-19 | 10.06 | $10.06 | 648 |
| 2023-10-18 | 10.06 | $10.06 | 17074 |
| 2023-10-17 | 10.06 | $10.05 | 16198 |
| 2023-10-16 | 10.06 | $10.02 | 29386 |
| 2023-10-13 | 10.06 | $10.09 | 16594 |
| 2023-10-12 | 10.06 | $10.20 | 20028 |
| 2023-10-11 | 10.04 | $10.06 | 5925 |
| 2023-10-10 | 10.04 | $10.08 | 11845 |
| 2023-10-09 | 10.03 | $10.07 | 15697 |
| 2023-10-06 | 10.03 | $9.99 | 9824 |
| 2023-10-05 | 10.03 | $10.07 | 48303 |
| 2023-10-04 | 10.03 | $10.06 | 25272 |
| 2023-10-03 | 10.02 | $10.03 | 12203 |
| 2023-10-02 | 10.02 | $10.06 | 13771 |
| 2023-09-29 | 10.02 | $10.08 | 34147 |
| 2023-09-28 | 10.00 | $9.91 | 2292 |
| 2023-09-27 | 10.01 | $9.91 | 25271 |
| 2023-09-26 | 10.01 | $10.06 | 13650 |
| 2023-09-25 | 10.00 | $10.05 | 9051 |
| 2023-09-22 | 9.99 | $10.06 | 18029 |
| 2023-09-21 | 9.98 | $10.06 | 16078 |
| 2023-09-20 | 9.96 | $10.06 | 14589 |
| 2023-09-19 | 9.94 | $10.00 | 42350 |
| 2023-09-18 | 9.93 | $10.14 | 54953 |
| 2023-09-15 | 9.90 | $10.14 | 813700 |
| 2023-09-14 | 9.87 | $9.90 | 58273 |
| 2023-09-13 | 9.86 | $9.95 | 78562 |
| 2023-09-12 | 9.85 | $10.00 | 36128 |
| 2023-09-11 | 9.83 | $9.97 | 66106 |
| 2023-09-08 | 9.81 | $9.96 | 62321 |
| 2023-09-07 | 9.80 | $9.98 | 91184 |
| 2023-09-06 | 9.78 | $9.95 | 60400 |
| 2023-09-05 | 9.76 | $9.92 | 70500 |
| 2023-09-01 | 9.75 | $9.70 | 16200 |
| 2023-08-31 | 9.75 | $9.73 | 5100 |
| 2023-08-30 | 9.76 | $9.77 | 20600 |
| 2023-08-29 | 9.77 | $9.76 | 24400 |
| 2023-08-28 | 9.77 | $9.80 | 46600 |
| 2023-08-25 | 9.82 | $9.71 | 5700 |
| 2023-08-24 | 9.90 | $9.70 | 22000 |
| 2023-08-23 | 10.03 | $9.71 | 29500 |
| 2023-08-22 | 10.18 | $9.73 | 29700 |
| 2023-08-21 | 10.37 | $9.73 | 56300 |
| 2023-08-18 | 10.60 | $9.73 | 38800 |
| 2023-08-17 | 10.86 | $9.71 | 22700 |
| 2023-08-16 | 11.15 | $9.71 | 54600 |
| 2023-08-15 | 11.48 | $9.76 | 31400 |
| 2023-08-14 | 11.84 | $9.82 | 49700 |
| 2023-08-11 | 12.22 | $9.85 | 50500 |
| 2023-08-10 | 12.64 | $9.84 | 62400 |
| 2023-08-09 | 13.09 | $9.91 | 95900 |
| 2023-08-08 | 13.56 | $9.92 | 41700 |
| 2023-08-07 | 14.07 | $9.99 | 85600 |
| 2023-08-04 | 14.61 | $9.94 | 190000 |
| 2023-08-03 | 15.19 | $9.88 | 294400 |
| 2023-08-02 | 15.80 | $10.11 | 225300 |
| 2023-08-01 | 16.44 | $10.24 | 658900 |
| 2023-07-31 | 17.09 | $17.98 | 1400 |
| 2023-07-28 | 17.01 | $17.10 | 400 |
| 2023-07-27 | 17.02 | $17.10 | 500 |
| 2023-07-26 | 17.03 | $17.05 | 900 |
| 2023-07-25 | 17.05 | $16.75 | 900 |
| 2023-07-24 | 17.10 | $17.45 | — |
| 2023-07-21 | 17.10 | $17.45 | 800 |
| 2023-07-20 | 17.10 | $16.75 | 400 |
| 2023-07-19 | 17.20 | $16.26 | 500 |
| 2023-07-18 | 17.36 | $16.90 | 100 |
| 2023-07-17 | 17.47 | $16.75 | — |
| 2023-07-14 | 17.62 | $16.75 | 100 |
| 2023-07-13 | 17.79 | $16.75 | 2400 |
| 2023-07-12 | 17.98 | $17.10 | 500 |
| 2023-07-11 | 18.15 | $17.00 | 400 |
| 2023-07-10 | 18.36 | $17.10 | 400 |
| 2023-07-07 | 18.57 | $17.40 | — |
| 2023-07-06 | 18.78 | $17.40 | — |
| 2023-07-05 | 19.01 | $17.40 | 800 |
| 2023-07-03 | 19.25 | $18.00 | — |
| 2023-06-30 | 19.46 | $18.00 | 200 |
| 2023-06-29 | 19.68 | $18.00 | — |
| 2023-06-28 | 19.92 | $18.00 | — |
| 2023-06-27 | 20.19 | $18.00 | 600 |
| 2023-06-26 | 20.46 | $18.10 | 200 |
| 2023-06-23 | 20.75 | $18.75 | 2800 |
| 2023-06-22 | 20.98 | $20.40 | 3400 |
| 2023-06-21 | 21.05 | $20.50 | 1000 |
| 2023-06-20 | 21.11 | $20.40 | 2500 |
| 2023-06-16 | 21.18 | $20.50 | 1700 |
| 2023-06-15 | 21.23 | $20.60 | 900 |
| 2023-06-14 | 21.26 | $21.00 | 1300 |
| 2023-06-13 | 21.24 | $21.10 | 4100 |
| 2023-06-12 | 21.20 | $21.10 | 3900 |
| 2023-06-09 | 21.16 | $21.10 | 1000 |
| 2023-06-08 | 21.10 | $21.50 | — |
| 2023-06-07 | 21.00 | $21.50 | 100 |
| 2023-06-06 | 20.89 | $21.50 | 600 |
| 2023-06-05 | 20.77 | $21.10 | 1000 |
| 2023-06-02 | 20.69 | $22.00 | — |
| 2023-06-01 | 20.51 | $22.00 | — |
| 2023-05-31 | 20.32 | $22.00 | — |
| 2023-05-30 | 20.12 | $22.00 | 4400 |
| 2023-05-26 | 19.92 | $21.10 | — |
| 2023-05-25 | 19.80 | $21.10 | 5100 |
| 2023-05-24 | 19.69 | $21.10 | 4100 |
| 2023-05-23 | 19.57 | $21.00 | 4400 |
| 2023-05-22 | 19.47 | $19.05 | — |
| 2023-05-19 | 19.56 | $19.05 | — |
| 2023-05-18 | 19.66 | $19.05 | 300 |
| 2023-05-17 | 19.78 | $19.05 | — |
| 2023-05-16 | 19.91 | $19.05 | — |
| 2023-05-15 | 20.05 | $19.05 | 800 |
| 2023-05-12 | 20.21 | $19.00 | 400 |
| 2023-05-11 | 20.38 | $19.50 | 2200 |
| 2023-05-10 | 20.51 | $19.00 | 6800 |
| 2023-05-09 | 20.71 | $20.06 | — |
| 2023-05-08 | 20.81 | $20.06 | 4200 |
| 2023-05-05 | 20.93 | $20.25 | 100 |
| 2023-05-04 | 21.03 | $20.00 | 100 |
| 2023-05-03 | 21.18 | $20.10 | 100 |
| 2023-05-02 | 21.33 | $20.10 | 3800 |
| 2023-05-01 | 21.49 | $20.25 | 5300 |
| 2023-04-28 | 21.66 | $21.50 | 1600 |
| 2023-04-27 | 21.72 | $21.31 | 2800 |
| 2023-04-26 | 21.80 | $21.28 | 5000 |
| 2023-04-25 | 21.90 | $21.45 | 2300 |
| 2023-04-24 | 21.99 | $21.50 | 1600 |
| 2023-04-21 | 22.08 | $21.55 | 2900 |
| 2023-04-20 | 22.18 | $21.54 | 2500 |
| 2023-04-19 | 22.29 | $21.56 | 2700 |
| 2023-04-18 | 22.41 | $21.65 | 3200 |
| 2023-04-17 | 22.52 | $21.60 | 900 |
| 2023-04-14 | 22.65 | $21.85 | 2200 |
| 2023-04-13 | 22.76 | $21.87 | 400 |
| 2023-04-12 | 22.87 | $21.83 | 2000 |
| 2023-04-11 | 23.00 | $21.78 | 300 |
| 2023-04-10 | 23.14 | $21.71 | 4400 |
| 2023-04-06 | 23.33 | $22.84 | 100 |
| 2023-04-05 | 23.44 | $23.10 | 9600 |
| 2023-04-04 | 23.55 | $23.30 | — |
| 2023-04-03 | 23.69 | $23.30 | 4100 |
| 2023-03-31 | 23.85 | $23.50 | 2700 |
| 2023-03-30 | 24.03 | $23.50 | 3400 |
| 2023-03-29 | 24.23 | $23.40 | 5300 |
| 2023-03-28 | 24.49 | $23.36 | 500 |
| 2023-03-27 | 24.80 | $23.24 | — |
| 2023-03-24 | 25.17 | $23.24 | 5100 |
| 2023-03-23 | 25.60 | $23.61 | 2000 |
| 2023-03-22 | 26.05 | $23.50 | 1200 |
| 2023-03-21 | 26.56 | $23.25 | — |
| 2023-03-20 | 27.15 | $23.25 | 1800 |
| 2023-03-17 | 27.80 | $23.25 | 400 |
| 2023-03-16 | 28.50 | $23.00 | 1800 |
| 2023-03-15 | 29.29 | $23.40 | 6000 |
| 2023-03-14 | 30.07 | $23.75 | 800 |
| 2023-03-13 | 30.84 | $24.75 | 4800 |
| 2023-03-10 | 31.55 | $28.65 | 800 |
| 2023-03-09 | 31.90 | $29.00 | 5300 |
| 2023-03-08 | 32.21 | $30.25 | — |
| 2023-03-07 | 32.41 | $30.25 | — |
| 2023-03-06 | 32.60 | $30.25 | — |
| 2023-03-03 | 32.80 | $30.25 | — |
| 2023-03-02 | 33.00 | $30.25 | — |
| 2023-03-01 | 33.19 | $30.25 | 3600 |
| 2023-02-28 | 33.39 | $34.70 | — |
| 2023-02-27 | 33.14 | $34.70 | — |
| 2023-02-24 | 32.87 | $34.70 | — |
| 2023-02-23 | 32.57 | $34.70 | 300 |
| 2023-02-22 | 32.25 | $35.00 | — |
| 2023-02-21 | 31.86 | $35.00 | — |
| 2023-02-17 | 31.44 | $35.00 | — |
| 2023-02-16 | 30.98 | $35.00 | — |
| 2023-02-15 | 30.48 | $35.00 | 200 |
| 2023-02-14 | 29.93 | $30.21 | — |
| 2023-02-13 | 29.80 | $30.21 | — |
| 2023-02-10 | 29.66 | $30.21 | — |
| 2023-02-09 | 29.48 | $30.21 | — |
| 2023-02-08 | 29.29 | $30.21 | — |
| 2023-02-07 | 29.07 | $30.21 | — |
| 2023-02-06 | 28.82 | $30.21 | — |
| 2023-02-03 | 28.55 | $30.21 | — |
| 2023-02-02 | 28.25 | $30.21 | — |
| 2023-02-01 | 27.93 | $30.21 | — |
| 2023-01-31 | 27.59 | $30.21 | 100 |
| 2023-01-30 | 27.22 | $30.00 | — |
| 2023-01-27 | 26.84 | $30.00 | 500 |
| 2023-01-26 | 26.45 | $30.00 | 500 |
| 2023-01-25 | 26.03 | $28.65 | 1900 |
| 2023-01-24 | 25.72 | $28.09 | — |
| 2023-01-23 | 25.44 | $28.09 | 1600 |
| 2023-01-20 | 25.16 | $26.65 | 3200 |
| 2023-01-19 | 25.00 | $25.00 | — |
| 2023-01-18 | 25.00 | $25.00 | — |
| 2023-01-17 | 25.00 | $25.00 | — |
| 2023-01-13 | 24.99 | $25.00 | — |
| 2023-01-12 | 24.97 | $25.00 | — |
| 2023-01-11 | 24.93 | $25.00 | — |
| 2023-01-10 | 24.89 | $25.00 | — |
| 2023-01-09 | 24.83 | $25.00 | — |
| 2023-01-06 | 24.76 | $25.00 | — |
| 2023-01-05 | 24.68 | $25.00 | — |
| 2023-01-04 | 24.59 | $25.00 | — |
| 2023-01-03 | 24.49 | $25.00 | — |
| 2022-12-30 | 24.37 | $25.00 | 100 |
| 2022-12-29 | 24.25 | $25.00 | — |
| 2022-12-28 | 24.11 | $25.00 | — |
| 2022-12-27 | 23.96 | $25.00 | — |
| 2022-12-23 | 23.80 | $25.00 | — |
| 2022-12-22 | 23.63 | $25.00 | — |
| 2022-12-21 | 23.45 | $25.00 | — |
| 2022-12-20 | 23.25 | $25.00 | — |
| 2022-12-19 | 23.04 | $25.00 | — |
| 2022-12-16 | 22.83 | $25.00 | 600 |
| 2022-12-15 | 22.60 | $22.60 | — |
| 2022-12-14 | 22.59 | $22.60 | — |
| 2022-12-13 | 22.59 | $22.60 | — |
| 2022-12-12 | 22.59 | $22.60 | — |
| 2022-12-09 | 22.58 | $22.60 | — |
| 2022-12-08 | 22.58 | $22.60 | — |
| 2022-12-07 | 22.57 | $22.60 | — |
| 2022-12-06 | 22.55 | $22.60 | — |
| 2022-12-05 | 22.54 | $22.60 | — |
| 2022-12-02 | 22.52 | $22.60 | — |
| 2022-12-01 | 22.50 | $22.60 | — |
| 2022-11-30 | 22.48 | $22.60 | — |
| 2022-11-29 | 22.45 | $22.60 | — |
| 2022-11-28 | 22.42 | $22.60 | 100 |
| 2022-11-25 | 22.38 | $22.60 | — |
| 2022-11-23 | 22.34 | $22.60 | 100 |
| 2022-11-22 | 22.30 | $22.50 | — |
| 2022-11-21 | 22.27 | $22.50 | — |
| 2022-11-18 | 22.23 | $22.50 | — |
| 2022-11-17 | 22.19 | $22.50 | — |
| 2022-11-16 | 22.14 | $22.50 | — |
| 2022-11-15 | 22.09 | $22.50 | — |
| 2022-11-14 | 22.04 | $22.50 | — |
| 2022-11-11 | 21.99 | $22.50 | 1000 |
| 2022-11-10 | 21.93 | $22.01 | — |
| 2022-11-09 | 21.92 | $22.01 | 300 |
| 2022-11-08 | 21.91 | $22.01 | — |
| 2022-11-07 | 21.89 | $22.01 | — |
| 2022-11-04 | 21.88 | $22.01 | — |
| 2022-11-03 | 21.86 | $22.01 | 500 |
| 2022-11-02 | 21.85 | $21.85 | — |
| 2022-11-01 | 21.84 | $21.85 | — |
| 2022-10-31 | 21.84 | $21.85 | — |
| 2022-10-28 | 21.84 | $21.85 | — |
| 2022-10-27 | 21.84 | $21.85 | — |
| 2022-10-26 | 21.84 | $21.85 | — |
| 2022-10-25 | 21.84 | $21.85 | — |
| 2022-10-24 | 21.85 | $21.85 | — |
| 2022-10-21 | 21.85 | $21.85 | — |
| 2022-10-20 | 21.85 | $21.85 | — |
| 2022-10-19 | 21.85 | $21.85 | — |
| 2022-10-18 | 21.85 | $21.85 | — |
| 2022-10-17 | 21.85 | $21.85 | — |
| 2022-10-14 | 21.84 | $21.85 | 700 |
| 2022-10-13 | 21.84 | $21.81 | — |
| 2022-10-12 | 21.84 | $21.81 | — |
| 2022-10-11 | 21.84 | $21.81 | — |
| 2022-10-10 | 21.84 | $21.81 | — |
| 2022-10-07 | 21.84 | $21.81 | — |
| 2022-10-06 | 21.83 | $21.81 | — |
| 2022-10-05 | 21.83 | $21.81 | — |
| 2022-10-04 | 21.83 | $21.81 | 1100 |
| 2022-10-03 | 21.82 | $22.00 | — |
| 2022-09-30 | 21.81 | $22.00 | — |
| 2022-09-29 | 21.79 | $22.00 | — |
| 2022-09-28 | 21.77 | $22.00 | — |
| 2022-09-27 | 21.75 | $22.00 | 100 |
| 2022-09-26 | 21.73 | $21.70 | — |
| 2022-09-23 | 21.74 | $21.70 | — |
| 2022-09-22 | 21.75 | $21.70 | — |
| 2022-09-21 | 21.77 | $21.70 | — |
| 2022-09-20 | 21.79 | $21.70 | — |
| 2022-09-19 | 21.81 | $21.70 | 200 |
| 2022-09-16 | 21.83 | $21.66 | — |
| 2022-09-15 | 21.86 | $21.66 | — |
| 2022-09-14 | 21.89 | $21.66 | — |
| 2022-09-13 | 21.92 | $21.66 | — |
| 2022-09-12 | 21.95 | $21.66 | — |
| 2022-09-09 | 21.98 | $21.66 | — |
| 2022-09-08 | 22.01 | $21.66 | — |
| 2022-09-07 | 22.04 | $21.66 | 600 |
| 2022-09-06 | 22.06 | $22.49 | — |
| 2022-09-02 | 22.01 | $22.49 | 100 |
| 2022-09-01 | 21.94 | $21.61 | — |
| 2022-08-31 | 21.97 | $21.61 | 700 |
| 2022-08-30 | 21.99 | $22.00 | 500 |
| 2022-08-29 | 21.98 | $22.25 | — |
| 2022-08-26 | 21.94 | $22.25 | — |
| 2022-08-25 | 21.90 | $22.25 | — |
| 2022-08-24 | 21.86 | $22.25 | 400 |
| 2022-08-23 | 21.82 | $22.00 | — |
| 2022-08-22 | 21.80 | $22.00 | — |
| 2022-08-19 | 21.78 | $22.00 | — |
| 2022-08-18 | 21.76 | $22.00 | — |
| 2022-08-17 | 21.73 | $22.00 | — |
| 2022-08-16 | 21.71 | $22.00 | — |
| 2022-08-15 | 21.67 | $22.00 | 3500 |
| 2022-08-12 | 21.64 | $21.50 | 500 |
| 2022-08-11 | 21.65 | $21.40 | — |
| 2022-08-10 | 21.67 | $21.40 | 100 |
| 2022-08-09 | 21.68 | $21.40 | 300 |
| 2022-08-08 | 21.70 | $21.40 | 200 |
| 2022-08-05 | 21.72 | $21.30 | 200 |
| 2022-08-04 | 21.74 | $21.97 | — |
| 2022-08-03 | 21.70 | $21.97 | — |
| 2022-08-02 | 21.66 | $21.97 | — |
| 2022-08-01 | 21.61 | $21.97 | — |
| 2022-07-29 | 21.55 | $21.97 | — |
| 2022-07-28 | 21.49 | $21.97 | — |
| 2022-07-27 | 21.43 | $21.97 | — |
| 2022-07-26 | 21.36 | $21.97 | — |
| 2022-07-25 | 21.29 | $21.97 | 200 |
| 2022-07-22 | 21.21 | $21.25 | — |
| 2022-07-21 | 21.20 | $21.25 | — |
| 2022-07-20 | 21.19 | $21.25 | — |
| 2022-07-19 | 21.17 | $21.25 | — |
| 2022-07-18 | 21.16 | $21.25 | — |
| 2022-07-15 | 21.15 | $21.25 | — |
| 2022-07-14 | 21.14 | $21.25 | — |
| 2022-07-13 | 21.14 | $21.25 | — |
| 2022-07-12 | 21.15 | $21.25 | — |
| 2022-07-11 | 21.17 | $21.25 | — |
| 2022-07-08 | 21.20 | $21.25 | — |
| 2022-07-07 | 21.23 | $21.25 | 200 |
| 2022-07-06 | 21.27 | $21.01 | — |
| 2022-07-05 | 21.35 | $21.01 | — |
| 2022-07-01 | 21.43 | $21.01 | — |
| 2022-06-30 | 21.52 | $21.01 | — |
| 2022-06-29 | 21.61 | $21.01 | — |
| 2022-06-28 | 21.70 | $21.01 | — |
| 2022-06-27 | 21.79 | $21.01 | — |
| 2022-06-24 | 21.89 | $21.01 | — |
| 2022-06-23 | 22.00 | $21.01 | 300 |
| 2022-06-22 | 22.11 | $21.00 | — |
| 2022-06-21 | 22.24 | $21.00 | — |
| 2022-06-17 | 22.36 | $21.00 | — |
| 2022-06-16 | 22.50 | $21.00 | 900 |
| 2022-06-15 | 22.65 | $23.00 | 800 |
| 2022-06-14 | 22.60 | $23.00 | — |
| 2022-06-13 | 22.54 | $23.00 | — |
| 2022-06-10 | 22.49 | $23.00 | — |
| 2022-06-09 | 22.43 | $23.00 | — |
| 2022-06-08 | 22.38 | $23.00 | — |
| 2022-06-07 | 22.32 | $23.00 | — |
| 2022-06-06 | 22.25 | $23.00 | — |
| 2022-06-03 | 22.19 | $23.00 | 300 |
| 2022-06-02 | 22.12 | $21.11 | 300 |
| 2022-06-01 | 22.24 | $21.53 | — |
| 2022-05-31 | 22.33 | $21.53 | — |
| 2022-05-27 | 22.43 | $21.53 | 1100 |
| 2022-05-26 | 22.53 | $22.50 | — |
| 2022-05-25 | 22.54 | $22.50 | — |
| 2022-05-24 | 22.55 | $22.50 | — |
| 2022-05-23 | 22.56 | $22.50 | — |
| 2022-05-20 | 22.58 | $22.50 | — |
| 2022-05-19 | 22.62 | $22.50 | — |
| 2022-05-18 | 22.66 | $22.50 | 2300 |
| 2022-05-17 | 22.72 | $22.50 | — |
| 2022-05-16 | 22.79 | $22.50 | — |
| 2022-05-13 | 22.87 | $22.50 | 100 |
| 2022-05-12 | 22.96 | $22.50 | — |
| 2022-05-11 | 23.07 | $22.50 | — |
| 2022-05-10 | 23.19 | $22.50 | — |
| 2022-05-09 | 23.31 | $22.50 | 500 |
| 2022-05-06 | 23.44 | $22.77 | — |
| 2022-05-05 | 23.53 | $22.77 | — |
| 2022-05-04 | 23.61 | $22.77 | — |
| 2022-05-03 | 23.69 | $22.77 | — |
| 2022-05-02 | 23.76 | $22.77 | — |
| 2022-04-29 | 23.82 | $22.77 | — |
| 2022-04-28 | 23.87 | $22.77 | 100 |
| 2022-04-27 | 23.91 | $22.75 | — |
| 2022-04-26 | 23.93 | $22.75 | 200 |
| 2022-04-25 | 23.95 | $24.95 | — |
| 2022-04-22 | 23.73 | $24.95 | — |
| 2022-04-21 | 23.50 | $24.95 | — |
| 2022-04-20 | 23.24 | $24.95 | — |
| 2022-04-19 | 22.96 | $24.95 | — |
| 2022-04-18 | 22.66 | $24.95 | — |
| 2022-04-14 | 22.34 | $24.95 | 200 |
| 2022-04-13 | 21.99 | $25.00 | — |
| 2022-04-12 | 21.62 | $25.00 | — |
| 2022-04-11 | 21.24 | $25.00 | 600 |
| 2022-04-08 | 20.83 | $20.77 | 200 |
| 2022-04-07 | 20.83 | $22.00 | — |
| 2022-04-06 | 20.70 | $22.00 | 200 |
| 2022-04-05 | 20.56 | $21.00 | — |
| 2022-04-04 | 20.52 | $21.00 | 5600 |
| 2022-04-01 | 20.48 | $20.30 | 400 |
| 2022-03-31 | 20.50 | $20.40 | 100 |
| 2022-03-30 | 20.51 | $20.40 | — |
| 2022-03-29 | 20.53 | $20.40 | 100 |
| 2022-03-28 | 20.54 | $20.40 | — |
| 2022-03-25 | 20.56 | $20.40 | — |
| 2022-03-24 | 20.58 | $20.40 | 700 |
| 2022-03-23 | 20.59 | $20.50 | — |
| 2022-03-22 | 20.60 | $20.50 | — |
| 2022-03-21 | 20.61 | $20.50 | — |
| 2022-03-18 | 20.62 | $20.50 | — |
| 2022-03-17 | 20.63 | $20.50 | — |
| 2022-03-16 | 20.65 | $20.50 | 300 |
| 2022-03-15 | 20.66 | $21.00 | — |
| 2022-03-14 | 20.63 | $21.00 | — |
| 2022-03-11 | 20.59 | $21.00 | 100 |
| 2022-03-10 | 20.55 | $20.50 | — |
| 2022-03-09 | 20.56 | $20.50 | — |
| 2022-03-08 | 20.57 | $20.50 | — |
| 2022-03-07 | 20.58 | $20.50 | — |
| 2022-03-04 | 20.59 | $20.50 | — |
| 2022-03-03 | 20.60 | $20.50 | — |
| 2022-03-02 | 20.61 | $20.50 | — |
| 2022-03-01 | 20.61 | $20.50 | — |
| 2022-02-28 | 20.61 | $20.50 | — |
| 2022-02-25 | 20.62 | $20.50 | 300 |
| 2022-02-24 | 20.62 | $20.55 | 100 |
| 2022-02-23 | 20.61 | $20.75 | — |
| 2022-02-22 | 20.58 | $20.75 | — |
| 2022-02-18 | 20.55 | $20.75 | 100 |
| 2022-02-17 | 20.52 | $20.75 | — |
| 2022-02-16 | 20.49 | $20.75 | — |
| 2022-02-15 | 20.45 | $20.75 | — |
| 2022-02-14 | 20.41 | $20.75 | — |
| 2022-02-11 | 20.37 | $20.75 | 200 |
| 2022-02-10 | 20.34 | $20.50 | — |
| 2022-02-09 | 20.32 | $20.50 | 100 |
| 2022-02-08 | 20.31 | $20.50 | — |
| 2022-02-07 | 20.30 | $20.50 | 200 |
| 2022-02-04 | 20.29 | $20.25 | — |
| 2022-02-03 | 20.31 | $20.25 | — |
| 2022-02-02 | 20.32 | $20.25 | — |
| 2022-02-01 | 20.33 | $20.25 | 100 |
| 2022-01-31 | 20.35 | $20.15 | 400 |
| 2022-01-28 | 20.37 | $20.16 | 1200 |
| 2022-01-27 | 20.39 | $20.25 | 1000 |
| 2022-01-26 | 20.40 | $20.12 | 500 |
| 2022-01-25 | 20.42 | $20.12 | 900 |
| 2022-01-24 | 20.45 | $20.50 | 2500 |
| 2022-01-21 | 20.44 | $20.10 | 1000 |
| 2022-01-20 | 20.46 | $20.25 | 1200 |
| 2022-01-19 | 20.47 | $20.25 | 2600 |
| 2022-01-18 | 20.49 | $20.75 | — |
| 2022-01-14 | 20.45 | $20.75 | — |
| 2022-01-13 | 20.40 | $20.75 | — |
| 2022-01-12 | 20.36 | $20.75 | — |
| 2022-01-11 | 20.31 | $20.75 | 100 |
| 2022-01-10 | 20.26 | $20.75 | — |
| 2022-01-07 | 20.20 | $20.75 | 100 |
| 2022-01-06 | 20.14 | $20.10 | — |
| 2022-01-05 | 20.15 | $20.10 | 200 |
| 2022-01-04 | 20.15 | $20.10 | — |
| 2022-01-03 | 20.16 | $20.10 | 500 |
| 2021-12-31 | 20.16 | $20.10 | — |
| 2021-12-30 | 20.16 | $20.10 | — |
| 2021-12-29 | 20.17 | $20.10 | 2100 |
| 2021-12-28 | 20.17 | $20.10 | 900 |
| 2021-12-27 | 20.18 | $20.50 | — |
| 2021-12-23 | 20.15 | $20.50 | 100 |
| 2021-12-22 | 20.12 | $20.10 | — |
| 2021-12-21 | 20.12 | $20.10 | — |
| 2021-12-20 | 20.13 | $20.10 | 400 |
| 2021-12-17 | 20.14 | $20.10 | — |
| 2021-12-16 | 20.14 | $20.10 | — |
| 2021-12-15 | 20.15 | $20.10 | — |
| 2021-12-14 | 20.15 | $20.10 | 2700 |
| 2021-12-13 | 20.16 | $20.10 | — |
| 2021-12-10 | 20.16 | $20.10 | — |
| 2021-12-09 | 20.17 | $20.10 | — |
| 2021-12-08 | 20.17 | $20.10 | 600 |
| 2021-12-07 | 20.17 | $20.10 | — |
| 2021-12-06 | 20.17 | $20.10 | 4300 |
| 2021-12-03 | 20.18 | $20.10 | — |
| 2021-12-02 | 20.18 | $20.10 | 2500 |
| 2021-12-01 | 20.19 | $20.06 | 1400 |
| 2021-11-30 | 20.20 | $20.48 | — |
| 2021-11-29 | 20.18 | $20.48 | 300 |
| 2021-11-26 | 20.15 | $20.48 | — |
| 2021-11-24 | 20.12 | $20.48 | 500 |
| 2021-11-23 | 20.09 | $20.05 | — |
| 2021-11-22 | 20.10 | $20.05 | — |
| 2021-11-19 | 20.10 | $20.05 | — |
| 2021-11-18 | 20.11 | $20.05 | 1100 |
| 2021-11-17 | 20.12 | $20.00 | — |
| 2021-11-16 | 20.13 | $20.00 | — |
| 2021-11-15 | 20.14 | $20.00 | 300 |
| 2021-11-12 | 20.16 | $20.00 | — |
| 2021-11-11 | 20.17 | $20.00 | 3100 |
| 2021-11-10 | 20.18 | $20.00 | 1700 |
| 2021-11-09 | 20.19 | $20.00 | — |
| 2021-11-08 | 20.20 | $20.00 | 900 |
| 2021-11-05 | 20.22 | $20.47 | 100 |
| 2021-11-04 | 20.18 | $20.47 | 100 |
| 2021-11-03 | 20.14 | $20.37 | — |
| 2021-11-02 | 20.11 | $20.37 | 100 |
| 2021-11-01 | 20.08 | $20.37 | — |
| 2021-10-29 | 20.05 | $20.37 | — |
| 2021-10-28 | 20.01 | $20.37 | 100 |
| 2021-10-27 | 19.97 | $19.97 | — |
| 2021-10-26 | 19.97 | $19.97 | — |
| 2021-10-25 | 19.97 | $19.97 | — |
| 2021-10-22 | 19.98 | $19.97 | — |
| 2021-10-21 | 19.98 | $19.97 | — |
| 2021-10-20 | 19.98 | $19.97 | — |
| 2021-10-19 | 19.98 | $19.97 | — |
| 2021-10-18 | 19.98 | $19.97 | — |
| 2021-10-15 | 19.98 | $19.97 | 100 |
| 2021-10-14 | 19.98 | $19.97 | — |
| 2021-10-13 | 19.98 | $19.97 | — |
| 2021-10-12 | 19.98 | $19.97 | 100 |
| 2021-10-11 | 19.96 | $19.97 | — |
| 2021-10-08 | 19.95 | $19.97 | — |
| 2021-10-07 | 19.93 | $19.97 | 100 |
| 2021-10-06 | 19.91 | $20.00 | — |
| 2021-10-05 | 19.89 | $20.00 | — |
| 2021-10-04 | 19.87 | $20.00 | — |
| 2021-10-01 | 19.85 | $20.00 | 500 |
| 2021-09-30 | 19.83 | $20.00 | — |
| 2021-09-29 | 19.81 | $20.00 | 900 |
| 2021-09-28 | 19.80 | $20.00 | 100 |
| 2021-09-27 | 19.78 | $20.00 | — |
| 2021-09-24 | 19.78 | $20.00 | 1800 |
| 2021-09-23 | 19.77 | $20.00 | 1000 |
| 2021-09-22 | 19.76 | $20.00 | 200 |
| 2021-09-21 | 19.75 | $19.96 | — |
| 2021-09-20 | 19.74 | $19.96 | — |
| 2021-09-17 | 19.72 | $19.96 | 300 |
| 2021-09-16 | 19.69 | $19.50 | 100 |
| 2021-09-15 | 19.71 | $18.80 | — |
| 2021-09-14 | 19.78 | $18.80 | 3100 |
| 2021-09-13 | 19.87 | $18.76 | 8900 |
| 2021-09-10 | 19.95 | $20.00 | — |
| 2021-09-09 | 19.92 | $20.00 | — |
| 2021-09-08 | 19.89 | $20.00 | 200 |
| 2021-09-07 | 19.86 | $20.00 | — |
| 2021-09-03 | 19.82 | $20.00 | 100 |
| 2021-09-02 | 19.78 | $20.00 | — |
| 2021-09-01 | 19.72 | $20.00 | 200 |
| 2021-08-31 | 19.66 | $21.00 | 100 |
| 2021-08-30 | 19.50 | $21.00 | — |
| 2021-08-27 | 19.32 | $21.00 | 200 |
| 2021-08-26 | 19.13 | $19.66 | — |
| 2021-08-25 | 19.06 | $19.66 | — |
| 2021-08-24 | 18.98 | $19.66 | 100 |
| 2021-08-23 | 18.90 | $18.75 | 400 |
| 2021-08-20 | 18.91 | $18.75 | 400 |
| 2021-08-19 | 18.91 | $18.50 | — |
| 2021-08-18 | 18.94 | $18.50 | 400 |
| 2021-08-17 | 18.97 | $18.26 | 4200 |
| 2021-08-16 | 19.02 | $19.50 | — |
| 2021-08-13 | 18.96 | $19.50 | 400 |
| 2021-08-12 | 18.89 | $20.00 | 300 |
| 2021-08-11 | 18.77 | $20.00 | 100 |
| 2021-08-10 | 18.64 | $19.50 | 200 |
| 2021-08-09 | 18.55 | $18.75 | 700 |
| 2021-08-06 | 18.54 | $18.30 | 1800 |
| 2021-08-05 | 18.57 | $18.50 | — |
| 2021-08-04 | 18.59 | $18.50 | — |
| 2021-08-03 | 18.60 | $18.50 | — |
| 2021-08-02 | 18.61 | $18.50 | — |
| 2021-07-30 | 18.61 | $18.50 | — |
| 2021-07-29 | 18.60 | $18.50 | — |
| 2021-07-28 | 18.58 | $18.50 | — |
| 2021-07-27 | 18.56 | $18.50 | 100 |
| 2021-07-26 | 18.53 | $18.50 | — |
| 2021-07-23 | 18.50 | $18.50 | 1300 |
| 2021-07-22 | 18.46 | $19.00 | 200 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
21.64
2026-07-17
Close Price
$21.49
Vol: 19014
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
8.70
Average
17.83
Maximum
35.20
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 21.64 | $21.49 | 19014 |
| 2026-07-16 | 21.63 | $21.80 | 8534 |
| 2026-07-15 | 21.54 | $21.64 | 8400 |
| 2026-07-14 | 21.47 | $21.05 | 8908 |
| 2026-07-13 | 21.51 | $21.62 | 30100 |
| 2026-07-10 | 21.44 | $21.05 | 9500 |
| 2026-07-09 | 21.47 | $21.54 | 2200 |
| 2026-07-08 | 21.40 | $21.30 | 13134 |
| 2026-07-07 | 21.36 | $20.70 | 5100 |
| 2026-07-06 | 21.45 | $21.49 | 14400 |
| 2026-07-02 | 21.38 | $21.64 | 13800 |
| 2026-07-01 | 21.26 | $21.46 | 15300 |
| 2026-06-30 | 21.16 | $21.18 | 11200 |
| 2026-06-29 | 21.10 | $21.33 | 13900 |
| 2026-06-26 | 21.00 | $21.83 | 105213 |
| 2026-06-25 | 20.77 | $21.62 | 33000 |
| 2026-06-24 | 20.54 | $21.32 | 32000 |
| 2026-06-23 | 20.34 | $21.11 | 22249 |
| 2026-06-22 | 20.15 | $20.48 | 25600 |
| 2026-06-18 | 20.07 | $20.34 | 108719 |
| 2026-06-17 | 20.00 | $19.88 | 9935 |
| 2026-06-16 | 20.01 | $20.11 | 25400 |
| 2026-06-15 | 19.97 | $20.35 | 18221 |
| 2026-06-12 | 19.88 | $20.00 | 19600 |
| 2026-06-11 | 19.85 | $19.71 | 29200 |
| 2026-06-10 | 19.88 | $20.23 | 121744 |
| 2026-06-09 | 19.79 | $19.80 | 68325 |
| 2026-06-08 | 19.79 | $19.53 | 10610 |
| 2026-06-05 | 19.84 | $20.19 | 8834 |
| 2026-06-04 | 19.76 | $20.10 | 17814 |
| 2026-06-03 | 19.69 | $19.37 | 16200 |
| 2026-06-02 | 19.75 | $19.78 | 17500 |
| 2026-06-01 | 19.74 | $19.65 | 7513 |
| 2026-05-29 | 19.76 | $19.63 | 10112 |
| 2026-05-28 | 19.79 | $19.91 | 14544 |
| 2026-05-27 | 19.76 | $19.76 | 13000 |
| 2026-05-26 | 19.75 | $19.86 | 9108 |
| 2026-05-22 | 19.73 | $19.79 | 16523 |
| 2026-05-21 | 19.71 | $19.69 | 6100 |
| 2026-05-20 | 19.72 | $19.57 | 16832 |
| 2026-05-19 | 19.74 | $19.79 | 6800 |
| 2026-05-18 | 19.73 | $19.36 | 21747 |
| 2026-05-15 | 19.81 | $19.54 | 9045 |
| 2026-05-14 | 19.86 | $19.96 | 9000 |
| 2026-05-13 | 19.83 | $19.82 | 11900 |
| 2026-05-12 | 19.82 | $19.70 | 6508 |
| 2026-05-11 | 19.83 | $19.84 | 12033 |
| 2026-05-08 | 19.82 | $20.00 | 19100 |
| 2026-05-07 | 19.77 | $19.77 | 16828 |
| 2026-05-06 | 19.77 | $19.33 | 10500 |
| 2026-05-05 | 19.85 | $19.70 | 5727 |
| 2026-05-04 | 19.87 | $19.44 | 14236 |
| 2026-05-01 | 19.95 | $19.56 | 12404 |
| 2026-04-30 | 20.01 | $19.58 | 6800 |
| 2026-04-29 | 20.08 | $19.64 | 5228 |
| 2026-04-28 | 20.14 | $19.95 | 16300 |
| 2026-04-27 | 20.15 | $19.88 | 9910 |
| 2026-04-24 | 20.17 | $20.28 | 10800 |
| 2026-04-23 | 20.10 | $20.04 | 4808 |
| 2026-04-22 | 20.08 | $20.04 | 4400 |
| 2026-04-21 | 20.05 | $19.78 | 6614 |
| 2026-04-20 | 20.07 | $20.11 | 22400 |
| 2026-04-17 | 20.02 | $20.32 | 29338 |
| 2026-04-16 | 19.92 | $19.99 | 6000 |
| 2026-04-15 | 19.86 | $20.13 | 13000 |
| 2026-04-14 | 19.77 | $20.11 | 22535 |
| 2026-04-13 | 19.67 | $20.17 | 13500 |
| 2026-04-10 | 19.53 | $20.00 | 30900 |
| 2026-04-09 | 19.41 | $19.96 | 30028 |
| 2026-04-08 | 19.27 | $19.78 | 29500 |
| 2026-04-07 | 19.15 | $19.50 | 25700 |
| 2026-04-06 | 19.07 | $19.23 | 13245 |
| 2026-04-02 | 19.04 | $19.51 | 8404 |
| 2026-04-01 | 18.94 | $19.02 | 16738 |
| 2026-03-31 | 18.92 | $19.14 | 14210 |
| 2026-03-30 | 18.88 | $19.18 | 27343 |
| 2026-03-27 | 18.82 | $18.69 | 4409 |
| 2026-03-26 | 18.86 | $18.81 | 8700 |
| 2026-03-25 | 18.88 | $19.07 | 9833 |
| 2026-03-24 | 18.85 | $19.05 | 19148 |
| 2026-03-23 | 18.81 | $19.20 | 18000 |
| 2026-03-20 | 18.75 | $18.96 | 167421 |
| 2026-03-19 | 18.72 | $18.52 | 16287 |
| 2026-03-18 | 18.78 | $18.50 | 19312 |
| 2026-03-17 | 18.85 | $18.84 | 13246 |
| 2026-03-16 | 18.87 | $18.72 | 9600 |
| 2026-03-13 | 18.92 | $18.85 | 15043 |
| 2026-03-12 | 18.94 | $18.82 | 11100 |
| 2026-03-11 | 18.98 | $18.53 | 9500 |
| 2026-03-10 | 19.08 | $19.00 | 22500 |
| 2026-03-09 | 19.11 | $18.80 | 25330 |
| 2026-03-06 | 19.18 | $19.03 | 15245 |
| 2026-03-05 | 19.21 | $18.89 | 14148 |
| 2026-03-04 | 19.27 | $18.99 | 8800 |
| 2026-03-03 | 19.33 | $18.92 | 12416 |
| 2026-03-02 | 19.41 | $19.12 | 17300 |
| 2026-02-27 | 19.45 | $18.68 | 15200 |
| 2026-02-26 | 19.60 | $19.51 | 15400 |
| 2026-02-25 | 19.60 | $19.45 | 5100 |
| 2026-02-24 | 19.60 | $19.29 | 9800 |
| 2026-02-23 | 19.64 | $18.83 | 17500 |
| 2026-02-20 | 19.78 | $19.44 | 4600 |
| 2026-02-19 | 19.82 | $19.69 | 4600 |
| 2026-02-18 | 19.80 | $19.78 | 10338 |
| 2026-02-17 | 19.76 | $19.77 | 16829 |
| 2026-02-13 | 19.71 | $19.51 | 20649 |
| 2026-02-12 | 19.71 | $19.68 | 18725 |
| 2026-02-11 | 19.67 | $19.62 | 13533 |
| 2026-02-10 | 19.63 | $19.67 | 13640 |
| 2026-02-09 | 19.58 | $19.77 | 13000 |
| 2026-02-06 | 19.49 | $19.80 | 21324 |
| 2026-02-05 | 19.38 | $19.71 | 9100 |
| 2026-02-04 | 19.27 | $19.62 | 7900 |
| 2026-02-03 | 19.16 | $19.73 | 12400 |
| 2026-02-02 | 19.00 | $19.72 | 35400 |
| 2026-01-30 | 18.83 | $19.12 | 24444 |
| 2026-01-29 | 18.74 | $18.90 | 15107 |
| 2026-01-28 | 18.70 | $18.60 | 9700 |
| 2026-01-27 | 18.70 | $18.76 | 8534 |
| 2026-01-26 | 18.67 | $18.80 | 16309 |
| 2026-01-23 | 18.63 | $18.82 | 7607 |
| 2026-01-22 | 18.58 | $18.98 | 7539 |
| 2026-01-21 | 18.48 | $18.55 | 17300 |
| 2026-01-20 | 18.46 | $18.33 | 5300 |
| 2026-01-16 | 18.48 | $18.44 | 8600 |
| 2026-01-15 | 18.48 | $18.42 | 8416 |
| 2026-01-14 | 18.48 | $18.48 | 7545 |
| 2026-01-13 | 18.47 | $18.50 | 8800 |
| 2026-01-12 | 18.46 | $18.42 | 7608 |
| 2026-01-09 | 18.46 | $18.36 | 13910 |
| 2026-01-08 | 18.47 | $18.13 | 9900 |
| 2026-01-07 | 18.53 | $18.03 | 13219 |
| 2026-01-06 | 18.63 | $18.45 | 18600 |
| 2026-01-05 | 18.64 | $18.48 | 11900 |
| 2026-01-02 | 18.66 | $18.17 | 21428 |
| 2025-12-31 | 18.74 | $18.14 | 6813 |
| 2025-12-30 | 18.83 | $18.03 | 8300 |
| 2025-12-29 | 18.97 | $18.53 | 5238 |
| 2025-12-26 | 19.01 | $18.28 | 3920 |
| 2025-12-24 | 19.12 | $18.13 | 4900 |
| 2025-12-23 | 19.27 | $18.22 | 8400 |
| 2025-12-22 | 19.42 | $18.63 | 7743 |
| 2025-12-19 | 19.51 | $19.54 | 87447 |
| 2025-12-18 | 19.41 | $19.33 | 30000 |
| 2025-12-17 | 19.34 | $19.71 | 22800 |
| 2025-12-16 | 19.18 | $19.50 | 39126 |
| 2025-12-15 | 19.03 | $19.42 | 32400 |
| 2025-12-12 | 18.86 | $19.11 | 13400 |
| 2025-12-11 | 18.73 | $19.19 | 22727 |
| 2025-12-10 | 18.56 | $19.00 | 42521 |
| 2025-12-09 | 18.40 | $18.47 | 13800 |
| 2025-12-08 | 18.32 | $17.68 | 22800 |
| 2025-12-05 | 18.39 | $18.21 | 13500 |
| 2025-12-04 | 18.36 | $18.36 | 11400 |
| 2025-12-03 | 18.29 | $18.47 | 21026 |
| 2025-12-02 | 18.17 | $18.09 | 14920 |
| 2025-12-01 | 18.12 | $18.31 | 8401 |
| 2025-11-28 | 18.01 | $18.34 | 6337 |
| 2025-11-26 | 17.87 | $18.45 | 20932 |
| 2025-11-25 | 17.68 | $18.34 | 39027 |
| 2025-11-24 | 17.49 | $18.12 | 17329 |
| 2025-11-21 | 17.30 | $17.95 | 33438 |
| 2025-11-20 | 17.12 | $17.24 | 17745 |
| 2025-11-19 | 17.06 | $16.88 | 33200 |
| 2025-11-18 | 17.06 | $17.11 | 28100 |
| 2025-11-17 | 17.01 | $16.95 | 17400 |
| 2025-11-14 | 16.98 | $17.40 | 31315 |
| 2025-11-13 | 16.85 | $16.96 | 11606 |
| 2025-11-12 | 16.80 | $16.85 | 15700 |
| 2025-11-11 | 16.75 | $16.95 | 14218 |
| 2025-11-10 | 16.68 | $16.91 | 13500 |
| 2025-11-07 | 16.60 | $16.80 | 17600 |
| 2025-11-06 | 16.53 | $16.79 | 15435 |
| 2025-11-05 | 16.45 | $16.84 | 25700 |
| 2025-11-04 | 16.35 | $16.45 | 21913 |
| 2025-11-03 | 16.31 | $16.62 | 65833 |
| 2025-10-31 | 16.23 | $16.30 | 27100 |
| 2025-10-30 | 16.20 | $16.50 | 32800 |
| 2025-10-29 | 16.12 | $16.59 | 37808 |
| 2025-10-28 | 16.01 | $16.79 | 48220 |
| 2025-10-27 | 15.84 | $16.25 | 340844 |
| 2025-10-24 | 15.76 | $16.49 | 209400 |
| 2025-10-23 | 15.62 | $16.34 | 16805 |
| 2025-10-22 | 15.48 | $16.66 | 32818 |
| 2025-10-21 | 15.26 | $16.10 | 32023 |
| 2025-10-20 | 15.12 | $15.87 | 26400 |
| 2025-10-17 | 15.02 | $14.70 | 12000 |
| 2025-10-16 | 15.14 | $14.63 | 16000 |
| 2025-10-15 | 15.30 | $15.02 | 10100 |
| 2025-10-14 | 15.40 | $15.30 | 12600 |
| 2025-10-13 | 15.47 | $15.16 | 23500 |
| 2025-10-10 | 15.57 | $15.06 | 20433 |
| 2025-10-09 | 15.72 | $15.39 | 21000 |
| 2025-10-08 | 15.82 | $15.40 | 12922 |
| 2025-10-07 | 15.94 | $15.41 | 15100 |
| 2025-10-06 | 16.08 | $15.63 | 13811 |
| 2025-10-03 | 16.19 | $15.70 | 21901 |
| 2025-10-02 | 16.31 | $15.70 | 16434 |
| 2025-10-01 | 16.45 | $16.01 | 36200 |
| 2025-09-30 | 16.54 | $16.12 | 25140 |
| 2025-09-29 | 16.63 | $16.23 | 12200 |
| 2025-09-26 | 16.70 | $16.43 | 20143 |
| 2025-09-25 | 16.75 | $16.54 | 11900 |
| 2025-09-24 | 16.78 | $16.59 | 15800 |
| 2025-09-23 | 16.80 | $16.72 | 22318 |
| 2025-09-22 | 16.80 | $16.69 | 34127 |
| 2025-09-19 | 16.80 | $16.75 | 108600 |
| 2025-09-18 | 16.79 | $16.72 | 21500 |
| 2025-09-17 | 16.78 | $16.56 | 34711 |
| 2025-09-16 | 16.80 | $16.66 | 18100 |
| 2025-09-15 | 16.81 | $16.74 | 19014 |
| 2025-09-12 | 16.79 | $16.57 | 12728 |
| 2025-09-11 | 16.81 | $16.67 | 28110 |
| 2025-09-10 | 16.82 | $16.59 | 24100 |
| 2025-09-09 | 16.83 | $16.58 | 16502 |
| 2025-09-08 | 16.85 | $16.73 | 27006 |
| 2025-09-05 | 16.84 | $16.70 | 14700 |
| 2025-09-04 | 16.83 | $16.75 | 24931 |
| 2025-09-03 | 16.81 | $16.74 | 152641 |
| 2025-09-02 | 16.78 | $16.74 | 44206 |
| 2025-08-29 | 16.75 | $16.78 | 57500 |
| 2025-08-28 | 16.70 | $16.75 | 55000 |
| 2025-08-27 | 16.65 | $16.75 | 42700 |
| 2025-08-26 | 16.59 | $16.74 | 62538 |
| 2025-08-25 | 16.51 | $16.76 | 32600 |
| 2025-08-22 | 16.42 | $16.90 | 59800 |
| 2025-08-21 | 16.29 | $16.43 | 28108 |
| 2025-08-20 | 16.23 | $16.48 | 43300 |
| 2025-08-19 | 16.15 | $16.35 | 53700 |
| 2025-08-18 | 16.08 | $16.27 | 23443 |
| 2025-08-15 | 16.02 | $16.25 | 40436 |
| 2025-08-14 | 15.95 | $16.44 | 31000 |
| 2025-08-13 | 15.82 | $16.52 | 38800 |
| 2025-08-12 | 15.66 | $16.33 | 39000 |
| 2025-08-11 | 15.52 | $15.46 | 46500 |
| 2025-08-08 | 15.53 | $15.40 | 29900 |
| 2025-08-07 | 15.56 | $15.27 | 30907 |
| 2025-08-06 | 15.62 | $15.26 | 31935 |
| 2025-08-05 | 15.69 | $15.19 | 40249 |
| 2025-08-04 | 15.79 | $15.37 | 39749 |
| 2025-08-01 | 15.87 | $15.19 | 42244 |
| 2025-07-31 | 15.99 | $15.64 | 39803 |
| 2025-07-30 | 16.04 | $15.68 | 48200 |
| 2025-07-29 | 16.09 | $15.90 | 43429 |
| 2025-07-28 | 16.10 | $16.15 | 39918 |
| 2025-07-25 | 16.05 | $16.17 | 63200 |
| 2025-07-24 | 15.99 | $16.18 | 45200 |
| 2025-07-23 | 15.92 | $16.23 | 84147 |
| 2025-07-22 | 15.82 | $16.06 | 83216 |
| 2025-07-21 | 15.74 | $15.94 | 73800 |
| 2025-07-18 | 15.67 | $15.76 | 69003 |
| 2025-07-17 | 15.63 | $15.68 | 94016 |
| 2025-07-16 | 15.60 | $15.37 | 49118 |
| 2025-07-15 | 15.63 | $15.31 | 40301 |
| 2025-07-14 | 15.67 | $15.59 | 34800 |
| 2025-07-11 | 15.66 | $15.67 | 22400 |
| 2025-07-10 | 15.63 | $15.87 | 31010 |
| 2025-07-09 | 15.55 | $15.95 | 19829 |
| 2025-07-08 | 15.44 | $15.94 | 41500 |
| 2025-07-07 | 15.31 | $15.83 | 55200 |
| 2025-07-03 | 15.19 | $15.85 | 26425 |
| 2025-07-02 | 15.04 | $15.76 | 60110 |
| 2025-07-01 | 14.88 | $15.66 | 89800 |
| 2025-06-30 | 14.73 | $15.23 | 90136 |
| 2025-06-27 | 14.63 | $15.23 | 1.1M |
| 2025-06-26 | 14.53 | $15.16 | 55933 |
| 2025-06-25 | 14.42 | $14.81 | 44712 |
| 2025-06-24 | 14.37 | $14.83 | 52100 |
| 2025-06-23 | 14.32 | $14.28 | 63500 |
| 2025-06-20 | 14.37 | $14.27 | 62538 |
| 2025-06-18 | 14.43 | $14.30 | 42835 |
| 2025-06-17 | 14.50 | $14.11 | 52500 |
| 2025-06-16 | 14.62 | $14.22 | 46726 |
| 2025-06-13 | 14.74 | $14.32 | 33100 |
| 2025-06-12 | 14.86 | $14.53 | 86726 |
| 2025-06-11 | 14.96 | $14.54 | 98537 |
| 2025-06-10 | 15.07 | $14.65 | 95200 |
| 2025-06-09 | 15.17 | $14.65 | 25500 |
| 2025-06-06 | 15.30 | $14.85 | 29841 |
| 2025-06-05 | 15.40 | $15.00 | 19840 |
| 2025-06-04 | 15.49 | $15.01 | 21245 |
| 2025-06-03 | 15.59 | $15.20 | 28407 |
| 2025-06-02 | 15.66 | $15.30 | 30200 |
| 2025-05-30 | 15.72 | $15.60 | 19715 |
| 2025-05-29 | 15.74 | $15.59 | 21030 |
| 2025-05-28 | 15.75 | $15.45 | 25023 |
| 2025-05-27 | 15.80 | $15.40 | 23935 |
| 2025-05-23 | 15.86 | $15.65 | 20100 |
| 2025-05-22 | 15.88 | $15.70 | 27400 |
| 2025-05-21 | 15.88 | $15.79 | 17000 |
| 2025-05-20 | 15.87 | $15.78 | 18106 |
| 2025-05-19 | 15.86 | $15.79 | 21909 |
| 2025-05-16 | 15.85 | $15.80 | 20100 |
| 2025-05-15 | 15.82 | $15.64 | 14910 |
| 2025-05-14 | 15.83 | $15.85 | 16032 |
| 2025-05-13 | 15.79 | $15.79 | 22430 |
| 2025-05-12 | 15.76 | $15.80 | 27000 |
| 2025-05-09 | 15.71 | $15.76 | 12700 |
| 2025-05-08 | 15.67 | $15.84 | 22415 |
| 2025-05-07 | 15.59 | $15.81 | 18600 |
| 2025-05-06 | 15.52 | $15.70 | 20400 |
| 2025-05-05 | 15.45 | $15.86 | 21400 |
| 2025-05-02 | 15.34 | $15.95 | 39111 |
| 2025-05-01 | 15.18 | $15.75 | 21619 |
| 2025-04-30 | 15.05 | $15.35 | 33000 |
| 2025-04-29 | 14.97 | $15.50 | 28900 |
| 2025-04-28 | 14.86 | $15.40 | 24600 |
| 2025-04-25 | 14.74 | $15.35 | 18500 |
| 2025-04-24 | 14.62 | $15.36 | 20700 |
| 2025-04-23 | 14.47 | $15.26 | 47900 |
| 2025-04-22 | 14.33 | $15.16 | 38708 |
| 2025-04-21 | 14.18 | $14.75 | 33314 |
| 2025-04-17 | 14.10 | $14.31 | 43000 |
| 2025-04-16 | 14.10 | $14.14 | 7101 |
| 2025-04-15 | 14.14 | $14.09 | 20535 |
| 2025-04-14 | 14.19 | $14.02 | 11200 |
| 2025-04-11 | 14.28 | $13.90 | 16000 |
| 2025-04-10 | 14.40 | $13.91 | 26020 |
| 2025-04-09 | 14.55 | $14.83 | 24800 |
| 2025-04-08 | 14.52 | $13.97 | 11945 |
| 2025-04-07 | 14.68 | $14.00 | 23918 |
| 2025-04-04 | 14.85 | $13.92 | 25800 |
| 2025-04-03 | 15.07 | $14.21 | 25100 |
| 2025-04-02 | 15.27 | $15.20 | 29900 |
| 2025-04-01 | 15.29 | $15.25 | 15800 |
| 2025-03-31 | 15.30 | $15.26 | 11400 |
| 2025-03-28 | 15.31 | $15.26 | 16117 |
| 2025-03-27 | 15.33 | $15.55 | 8100 |
| 2025-03-26 | 15.28 | $15.40 | 8602 |
| 2025-03-25 | 15.26 | $15.50 | 7200 |
| 2025-03-24 | 15.22 | $15.61 | 18444 |
| 2025-03-21 | 15.15 | $15.59 | 15600 |
| 2025-03-20 | 15.07 | $15.42 | 8100 |
| 2025-03-19 | 15.01 | $15.37 | 12213 |
| 2025-03-18 | 14.96 | $15.10 | 11897 |
| 2025-03-17 | 14.95 | $15.10 | 10225 |
| 2025-03-14 | 14.95 | $15.11 | 14200 |
| 2025-03-13 | 14.94 | $15.10 | 12201 |
| 2025-03-12 | 14.94 | $15.02 | 22905 |
| 2025-03-11 | 14.96 | $14.66 | 18520 |
| 2025-03-10 | 15.05 | $14.76 | 18500 |
| 2025-03-07 | 15.15 | $15.10 | 14800 |
| 2025-03-06 | 15.18 | $15.15 | 16300 |
| 2025-03-05 | 15.22 | $15.30 | 16000 |
| 2025-03-04 | 15.22 | $15.40 | 25000 |
| 2025-03-03 | 15.21 | $15.60 | 18516 |
| 2025-02-28 | 15.16 | $15.69 | 14518 |
| 2025-02-27 | 15.08 | $15.62 | 23131 |
| 2025-02-26 | 15.01 | $15.74 | 42500 |
| 2025-02-25 | 14.90 | $15.02 | 15700 |
| 2025-02-24 | 14.93 | $15.05 | 21500 |
| 2025-02-21 | 14.96 | $15.11 | 19900 |
| 2025-02-20 | 14.99 | $15.20 | 14938 |
| 2025-02-19 | 15.00 | $15.44 | 28300 |
| 2025-02-18 | 14.97 | $15.20 | 13733 |
| 2025-02-14 | 14.98 | $15.23 | 19926 |
| 2025-02-13 | 15.00 | $15.11 | 25615 |
| 2025-02-12 | 15.04 | $14.62 | 80600 |
| 2025-02-11 | 15.20 | $14.85 | 118442 |
| 2025-02-10 | 15.35 | $15.25 | 24003 |
| 2025-02-07 | 15.43 | $15.48 | 92503 |
| 2025-02-06 | 15.48 | $15.47 | 27034 |
| 2025-02-05 | 15.54 | $15.32 | 19514 |
| 2025-02-04 | 15.65 | $15.40 | 19600 |
| 2025-02-03 | 15.77 | $15.10 | 26817 |
| 2025-01-31 | 15.96 | $15.24 | 12323 |
| 2025-01-30 | 16.17 | $15.30 | 21512 |
| 2025-01-29 | 16.39 | $15.41 | 35900 |
| 2025-01-28 | 16.63 | $15.89 | 32800 |
| 2025-01-27 | 16.81 | $16.16 | 29030 |
| 2025-01-24 | 16.95 | $16.75 | 29400 |
| 2025-01-23 | 17.00 | $16.73 | 54248 |
| 2025-01-22 | 17.06 | $17.00 | 12822 |
| 2025-01-21 | 17.08 | $17.14 | 20400 |
| 2025-01-17 | 17.06 | $17.14 | 23400 |
| 2025-01-16 | 17.05 | $16.93 | 24600 |
| 2025-01-15 | 17.07 | $16.97 | 11400 |
| 2025-01-14 | 17.10 | $16.69 | 43900 |
| 2025-01-13 | 17.18 | $16.73 | 28000 |
| 2025-01-10 | 17.27 | $16.86 | 44819 |
| 2025-01-08 | 17.35 | $17.02 | 42600 |
| 2025-01-07 | 17.40 | $17.10 | 39015 |
| 2025-01-06 | 17.44 | $17.18 | 55325 |
| 2025-01-03 | 17.48 | $17.14 | 34700 |
| 2025-01-02 | 17.52 | $17.09 | 23700 |
| 2024-12-31 | 17.59 | $17.22 | 56100 |
| 2024-12-30 | 17.63 | $17.31 | 30100 |
| 2024-12-27 | 17.66 | $17.36 | 31517 |
| 2024-12-26 | 17.68 | $17.39 | 49500 |
| 2024-12-24 | 17.70 | $17.37 | 6610 |
| 2024-12-23 | 17.72 | $17.22 | 10633 |
| 2024-12-20 | 17.77 | $17.35 | 29100 |
| 2024-12-19 | 17.81 | $17.25 | 26548 |
| 2024-12-18 | 17.86 | $17.40 | 18916 |
| 2024-12-17 | 17.89 | $17.92 | 16511 |
| 2024-12-16 | 17.81 | $17.98 | 25400 |
| 2024-12-13 | 17.70 | $17.70 | 46311 |
| 2024-12-12 | 17.63 | $17.92 | 24900 |
| 2024-12-11 | 17.50 | $17.67 | 35210 |
| 2024-12-10 | 17.40 | $17.62 | 29503 |
| 2024-12-09 | 17.29 | $17.62 | 40100 |
| 2024-12-06 | 17.15 | $17.51 | 165349 |
| 2024-12-05 | 17.02 | $17.16 | 52947 |
| 2024-12-04 | 16.93 | $17.00 | 45200 |
| 2024-12-03 | 16.86 | $16.91 | 35600 |
| 2024-12-02 | 16.80 | $17.00 | 8803 |
| 2024-11-29 | 16.71 | $16.92 | 5915 |
| 2024-11-27 | 16.61 | $16.95 | 10900 |
| 2024-11-26 | 16.49 | $16.98 | 29500 |
| 2024-11-25 | 16.34 | $16.91 | 431304 |
| 2024-11-22 | 16.19 | $16.78 | 41801 |
| 2024-11-21 | 16.03 | $16.19 | 50000 |
| 2024-11-20 | 15.97 | $15.94 | 53000 |
| 2024-11-19 | 15.95 | $15.85 | 315500 |
| 2024-11-18 | 15.95 | $15.94 | 39400 |
| 2024-11-15 | 15.92 | $15.95 | 38000 |
| 2024-11-14 | 15.89 | $15.95 | 43500 |
| 2024-11-13 | 15.85 | $15.90 | 55609 |
| 2024-11-12 | 15.81 | $15.91 | 41400 |
| 2024-11-11 | 15.77 | $15.82 | 25800 |
| 2024-11-08 | 15.74 | $15.75 | 28800 |
| 2024-11-07 | 15.71 | $15.77 | 38600 |
| 2024-11-06 | 15.68 | $15.81 | 300016 |
| 2024-11-05 | 15.63 | $15.54 | 24100 |
| 2024-11-04 | 15.62 | $15.52 | 34500 |
| 2024-11-01 | 15.62 | $15.52 | 33901 |
| 2024-10-31 | 15.62 | $15.60 | 27500 |
| 2024-10-30 | 15.60 | $15.54 | 24601 |
| 2024-10-29 | 15.59 | $15.55 | 32236 |
| 2024-10-28 | 15.58 | $15.53 | 82235 |
| 2024-10-25 | 15.56 | $15.50 | 40529 |
| 2024-10-24 | 15.55 | $15.51 | 55506 |
| 2024-10-23 | 15.53 | $15.47 | 79300 |
| 2024-10-22 | 15.52 | $15.51 | 34653 |
| 2024-10-21 | 15.49 | $15.54 | 29234 |
| 2024-10-18 | 15.46 | $15.58 | 36300 |
| 2024-10-17 | 15.40 | $15.59 | 34410 |
| 2024-10-16 | 15.34 | $15.22 | 18118 |
| 2024-10-15 | 15.34 | $15.10 | 20300 |
| 2024-10-14 | 15.37 | $15.10 | 53400 |
| 2024-10-11 | 15.40 | $15.25 | 37425 |
| 2024-10-10 | 15.40 | $15.25 | 15000 |
| 2024-10-09 | 15.39 | $15.26 | 31200 |
| 2024-10-08 | 15.39 | $15.10 | 34400 |
| 2024-10-07 | 15.41 | $15.22 | 20029 |
| 2024-10-04 | 15.42 | $15.31 | 12300 |
| 2024-10-03 | 15.40 | $15.17 | 17521 |
| 2024-10-02 | 15.40 | $15.23 | 16947 |
| 2024-10-01 | 15.40 | $15.13 | 20307 |
| 2024-09-30 | 15.41 | $15.35 | 21743 |
| 2024-09-27 | 15.37 | $15.35 | 17705 |
| 2024-09-26 | 15.32 | $15.33 | 12406 |
| 2024-09-25 | 15.27 | $15.24 | 22400 |
| 2024-09-24 | 15.23 | $15.31 | 19000 |
| 2024-09-23 | 15.16 | $15.30 | 16605 |
| 2024-09-20 | 15.08 | $15.35 | 43700 |
| 2024-09-19 | 14.98 | $15.60 | 30432 |
| 2024-09-18 | 14.80 | $15.04 | 17200 |
| 2024-09-17 | 14.71 | $14.86 | 10226 |
| 2024-09-16 | 14.64 | $14.80 | 8702 |
| 2024-09-13 | 14.58 | $14.75 | 9649 |
| 2024-09-12 | 14.51 | $14.64 | 7743 |
| 2024-09-11 | 14.45 | $14.38 | 9700 |
| 2024-09-10 | 14.44 | $14.36 | 23042 |
| 2024-09-09 | 14.43 | $14.36 | 43039 |
| 2024-09-06 | 14.41 | $14.25 | 3400 |
| 2024-09-05 | 14.41 | $14.17 | 13100 |
| 2024-09-04 | 14.43 | $14.35 | 13715 |
| 2024-09-03 | 14.41 | $14.37 | 11900 |
| 2024-08-30 | 14.39 | $14.35 | 6342 |
| 2024-08-29 | 14.36 | $14.26 | 4500 |
| 2024-08-28 | 14.34 | $14.21 | 4300 |
| 2024-08-27 | 14.33 | $14.17 | 18400 |
| 2024-08-26 | 14.33 | $14.28 | 6700 |
| 2024-08-23 | 14.29 | $14.26 | 19100 |
| 2024-08-22 | 14.26 | $14.25 | 22300 |
| 2024-08-21 | 14.22 | $14.14 | 24328 |
| 2024-08-20 | 14.19 | $14.09 | 12200 |
| 2024-08-19 | 14.17 | $13.99 | 15800 |
| 2024-08-16 | 14.17 | $13.90 | 20900 |
| 2024-08-15 | 14.18 | $13.83 | 20740 |
| 2024-08-14 | 14.20 | $13.80 | 2539 |
| 2024-08-13 | 14.23 | $13.80 | 24400 |
| 2024-08-12 | 14.26 | $13.80 | 5000 |
| 2024-08-09 | 14.30 | $13.99 | 5300 |
| 2024-08-08 | 14.29 | $13.89 | 9800 |
| 2024-08-07 | 14.31 | $13.83 | 18200 |
| 2024-08-06 | 14.33 | $13.92 | 5314 |
| 2024-08-05 | 14.34 | $14.00 | 48642 |
| 2024-08-02 | 14.33 | $14.12 | 21104 |
| 2024-08-01 | 14.28 | $14.29 | 14643 |
| 2024-07-31 | 14.19 | $14.27 | 15900 |
| 2024-07-30 | 14.08 | $14.20 | 14834 |
| 2024-07-29 | 13.97 | $14.19 | 15900 |
| 2024-07-26 | 13.83 | $14.04 | 7646 |
| 2024-07-25 | 13.70 | $13.95 | 26239 |
| 2024-07-24 | 13.56 | $13.84 | 5849 |
| 2024-07-23 | 13.42 | $13.80 | 8900 |
| 2024-07-22 | 13.26 | $13.64 | 8223 |
| 2024-07-19 | 13.11 | $13.50 | 11636 |
| 2024-07-18 | 12.96 | $13.25 | 10177 |
| 2024-07-17 | 12.83 | $13.24 | 27117 |
| 2024-07-16 | 12.68 | $13.20 | 21240 |
| 2024-07-15 | 12.52 | $12.84 | 14709 |
| 2024-07-12 | 12.40 | $12.75 | 8184 |
| 2024-07-11 | 12.27 | $12.56 | 6206 |
| 2024-07-10 | 12.17 | $12.15 | 4970 |
| 2024-07-09 | 12.13 | $12.26 | 10493 |
| 2024-07-08 | 12.06 | $12.04 | 10198 |
| 2024-07-05 | 12.03 | $12.11 | 2625 |
| 2024-07-03 | 11.97 | $12.12 | 3720 |
| 2024-07-02 | 11.90 | $12.00 | 3091 |
| 2024-07-01 | 11.84 | $11.95 | 3929 |
| 2024-06-28 | 11.78 | $11.91 | 51288 |
| 2024-06-27 | 11.72 | $11.89 | 8972 |
| 2024-06-26 | 11.65 | $11.78 | 3721 |
| 2024-06-25 | 11.59 | $11.79 | 3606 |
| 2024-06-24 | 11.52 | $11.79 | 4910 |
| 2024-06-21 | 11.43 | $11.50 | 12948 |
| 2024-06-20 | 11.39 | $11.38 | 2055 |
| 2024-06-18 | 11.37 | $11.38 | 6529 |
| 2024-06-17 | 11.34 | $11.35 | 2793 |
| 2024-06-14 | 11.31 | $11.36 | 3710 |
| 2024-06-13 | 11.28 | $11.35 | 4918 |
| 2024-06-12 | 11.24 | $11.28 | 13574 |
| 2024-06-11 | 11.20 | $11.26 | 16973 |
| 2024-06-10 | 11.17 | $11.19 | 62761 |
| 2024-06-07 | 11.14 | $11.18 | 21354 |
| 2024-06-06 | 11.11 | $11.18 | 10363 |
| 2024-06-05 | 11.08 | $11.17 | 16364 |
| 2024-06-04 | 11.03 | $11.16 | 14285 |
| 2024-06-03 | 10.99 | $11.16 | 19623 |
| 2024-05-31 | 10.93 | $11.10 | 11548 |
| 2024-05-30 | 10.88 | $11.05 | 7034 |
| 2024-05-29 | 10.83 | $11.05 | 12429 |
| 2024-05-28 | 10.78 | $11.08 | 24444 |
| 2024-05-24 | 10.70 | $11.04 | 10069 |
| 2024-05-23 | 10.62 | $11.04 | 9667 |
| 2024-05-22 | 10.53 | $10.74 | 14255 |
| 2024-05-21 | 10.49 | $10.57 | 2334 |
| 2024-05-20 | 10.48 | $10.56 | 11475 |
| 2024-05-17 | 10.46 | $10.65 | 3073 |
| 2024-05-16 | 10.43 | $10.47 | 903 |
| 2024-05-15 | 10.43 | $10.48 | 9437 |
| 2024-05-14 | 10.43 | $10.45 | 3823 |
| 2024-05-13 | 10.43 | $10.35 | 14122 |
| 2024-05-10 | 10.46 | $10.59 | 1849 |
| 2024-05-09 | 10.44 | $10.59 | 7 |
| 2024-05-08 | 10.41 | $10.59 | 676 |
| 2024-05-07 | 10.39 | $10.61 | 5696 |
| 2024-05-06 | 10.35 | $10.56 | 5210 |
| 2024-05-03 | 10.33 | $10.45 | 983 |
| 2024-05-02 | 10.32 | $10.42 | 678 |
| 2024-05-01 | 10.32 | $10.53 | 13027 |
| 2024-04-30 | 10.29 | $10.53 | 4122 |
| 2024-04-29 | 10.26 | $10.59 | 3498 |
| 2024-04-26 | 10.22 | $10.50 | 1306 |
| 2024-04-25 | 10.19 | $10.41 | 3366 |
| 2024-04-24 | 10.18 | $10.62 | 4441 |
| 2024-04-23 | 10.12 | $10.50 | 19169 |
| 2024-04-22 | 10.08 | $10.35 | 5254 |
| 2024-04-19 | 10.07 | $10.32 | 669 |
| 2024-04-18 | 10.06 | $10.29 | 1363 |
| 2024-04-17 | 10.06 | $10.48 | 603 |
| 2024-04-16 | 10.03 | $10.65 | 9675 |
| 2024-04-15 | 9.95 | $10.25 | 11615 |
| 2024-04-12 | 9.95 | $10.23 | 2713 |
| 2024-04-11 | 9.96 | $10.16 | 556 |
| 2024-04-10 | 9.99 | $10.25 | 21492 |
| 2024-04-09 | 10.00 | $10.22 | 4151 |
| 2024-04-08 | 10.03 | $10.24 | 2931 |
| 2024-04-05 | 10.07 | $10.22 | 12391 |
| 2024-04-04 | 10.11 | $10.36 | 5301 |
| 2024-04-03 | 10.14 | $10.33 | 7859 |
| 2024-04-02 | 10.19 | $10.50 | 10491 |
| 2024-04-01 | 10.21 | $10.39 | 19794 |
| 2024-03-28 | 10.26 | $10.33 | 3920 |
| 2024-03-27 | 10.34 | $10.21 | 33058 |
| 2024-03-26 | 10.46 | $10.30 | 5806 |
| 2024-03-25 | 10.58 | $10.51 | 43913 |
| 2024-03-22 | 10.69 | $10.71 | 6636 |
| 2024-03-21 | 10.77 | $10.59 | 23013 |
| 2024-03-20 | 10.90 | $10.25 | 24071 |
| 2024-03-19 | 11.12 | $10.40 | 11414 |
| 2024-03-18 | 11.35 | $10.54 | 18603 |
| 2024-03-15 | 11.60 | $10.90 | 22996 |
| 2024-03-14 | 11.81 | $11.22 | 15087 |
| 2024-03-13 | 11.99 | $11.62 | 18655 |
| 2024-03-12 | 12.11 | $11.83 | 10265 |
| 2024-03-11 | 12.21 | $12.25 | 3222 |
| 2024-03-08 | 12.25 | $12.25 | 26294 |
| 2024-03-07 | 12.29 | $12.63 | 25446 |
| 2024-03-06 | 12.26 | $12.61 | 20770 |
| 2024-03-05 | 12.23 | $12.25 | 2498 |
| 2024-03-04 | 12.28 | $12.11 | 10534 |
| 2024-03-01 | 12.36 | $11.96 | 21736 |
| 2024-02-29 | 12.49 | $12.46 | 8671 |
| 2024-02-28 | 12.54 | $12.35 | 11887 |
| 2024-02-27 | 12.62 | $12.75 | 12853 |
| 2024-02-26 | 12.64 | $12.71 | 12293 |
| 2024-02-23 | 12.67 | $12.75 | 8659 |
| 2024-02-22 | 12.69 | $12.67 | 12358 |
| 2024-02-21 | 12.74 | $12.77 | 11784 |
| 2024-02-20 | 12.78 | $12.80 | 23720 |
| 2024-02-16 | 12.82 | $12.51 | 9537 |
| 2024-02-15 | 12.92 | $12.61 | 5879 |
| 2024-02-14 | 13.03 | $12.50 | 5280 |
| 2024-02-13 | 13.18 | $12.55 | 9324 |
| 2024-02-12 | 13.34 | $12.66 | 52212 |
| 2024-02-09 | 13.51 | $12.92 | 11686 |
| 2024-02-08 | 13.65 | $12.95 | 11273 |
| 2024-02-07 | 13.81 | $13.14 | 18429 |
| 2024-02-06 | 13.96 | $13.40 | 20540 |
| 2024-02-05 | 14.07 | $13.48 | 13306 |
| 2024-02-02 | 14.18 | $13.59 | 29484 |
| 2024-02-01 | 14.29 | $13.96 | 19897 |
| 2024-01-31 | 14.33 | $13.99 | 14610 |
| 2024-01-30 | 14.37 | $14.24 | 19072 |
| 2024-01-29 | 14.37 | $14.38 | 25423 |
| 2024-01-26 | 14.34 | $14.25 | 25230 |
| 2024-01-25 | 14.32 | $14.17 | 27149 |
| 2024-01-24 | 14.32 | $14.22 | 23513 |
| 2024-01-23 | 14.31 | $14.20 | 37597 |
| 2024-01-22 | 14.29 | $14.05 | 23091 |
| 2024-01-19 | 14.31 | $14.00 | 14677 |
| 2024-01-18 | 14.33 | $14.00 | 17487 |
| 2024-01-17 | 14.35 | $13.99 | 124950 |
| 2024-01-16 | 14.38 | $14.01 | 13432 |
| 2024-01-12 | 14.41 | $14.07 | 25633 |
| 2024-01-11 | 14.43 | $14.05 | 15737 |
| 2024-01-10 | 14.45 | $14.05 | 28813 |
| 2024-01-09 | 14.47 | $13.92 | 15633 |
| 2024-01-08 | 14.51 | $14.00 | 16675 |
| 2024-01-05 | 14.55 | $13.95 | 33640 |
| 2024-01-04 | 14.59 | $13.99 | 23623 |
| 2024-01-03 | 14.64 | $14.01 | 26412 |
| 2024-01-02 | 14.67 | $14.27 | 11387 |
| 2023-12-29 | 14.66 | $14.18 | 23298 |
| 2023-12-28 | 14.65 | $14.20 | 33191 |
| 2023-12-27 | 14.64 | $14.20 | 32461 |
| 2023-12-26 | 14.62 | $14.39 | 14000 |
| 2023-12-22 | 14.55 | $14.45 | 10502 |
| 2023-12-21 | 14.44 | $14.49 | 15225 |
| 2023-12-20 | 14.31 | $14.64 | 20218 |
| 2023-12-19 | 14.12 | $14.70 | 35126 |
| 2023-12-18 | 13.88 | $14.48 | 11301 |
| 2023-12-15 | 13.64 | $14.29 | 33865 |
| 2023-12-14 | 13.40 | $13.67 | 19764 |
| 2023-12-13 | 13.24 | $13.31 | 29584 |
| 2023-12-12 | 13.13 | $13.16 | 17430 |
| 2023-12-11 | 13.03 | $13.18 | 17542 |
| 2023-12-08 | 12.90 | $13.19 | 8770 |
| 2023-12-07 | 12.75 | $13.12 | 10257 |
| 2023-12-06 | 12.58 | $13.04 | 36002 |
| 2023-12-05 | 12.39 | $12.85 | 6743 |
| 2023-12-04 | 12.22 | $12.79 | 12949 |
| 2023-12-01 | 12.02 | $12.65 | 40294 |
| 2023-11-30 | 11.82 | $12.10 | 18492 |
| 2023-11-29 | 11.70 | $11.97 | 22083 |
| 2023-11-28 | 11.58 | $11.76 | 1947 |
| 2023-11-27 | 11.49 | $11.75 | 14683 |
| 2023-11-24 | 11.38 | $11.72 | 10819 |
| 2023-11-22 | 11.25 | $11.52 | 14859 |
| 2023-11-21 | 11.15 | $11.50 | 3373 |
| 2023-11-20 | 11.03 | $11.51 | 13991 |
| 2023-11-17 | 10.89 | $11.41 | 49129 |
| 2023-11-16 | 10.75 | $11.28 | 40990 |
| 2023-11-15 | 10.61 | $11.16 | 11358 |
| 2023-11-14 | 10.46 | $11.03 | 99995 |
| 2023-11-13 | 10.33 | $10.45 | 4050 |
| 2023-11-10 | 10.29 | $10.48 | 8694 |
| 2023-11-09 | 10.24 | $10.39 | 16518 |
| 2023-11-08 | 10.20 | $10.42 | 8601 |
| 2023-11-07 | 10.15 | $10.48 | 11532 |
| 2023-11-06 | 10.08 | $10.39 | 35360 |
| 2023-11-03 | 10.01 | $10.28 | 101464 |
| 2023-11-02 | 9.96 | $10.05 | 16070 |
| 2023-11-01 | 9.95 | $10.00 | 17884 |
| 2023-10-31 | 9.95 | $9.96 | 5794 |
| 2023-10-30 | 9.95 | $9.97 | 1474 |
| 2023-10-27 | 9.96 | $9.96 | 518 |
| 2023-10-26 | 9.96 | $10.01 | 135885 |
| 2023-10-25 | 9.96 | $10.00 | 9208 |
| 2023-10-24 | 9.96 | $10.00 | 26227 |
| 2023-10-23 | 9.96 | $9.97 | 6800 |
| 2023-10-20 | 9.97 | $10.00 | 21740 |
| 2023-10-19 | 9.97 | $10.06 | 648 |
| 2023-10-18 | 9.97 | $10.06 | 17074 |
| 2023-10-17 | 9.96 | $10.05 | 16198 |
| 2023-10-16 | 9.95 | $10.02 | 29386 |
| 2023-10-13 | 9.95 | $10.09 | 16594 |
| 2023-10-12 | 9.93 | $10.20 | 20028 |
| 2023-10-11 | 9.89 | $10.06 | 5925 |
| 2023-10-10 | 9.87 | $10.08 | 11845 |
| 2023-10-09 | 9.85 | $10.07 | 15697 |
| 2023-10-06 | 9.83 | $9.99 | 9824 |
| 2023-10-05 | 9.82 | $10.07 | 48303 |
| 2023-10-04 | 9.79 | $10.06 | 25272 |
| 2023-10-03 | 9.76 | $10.03 | 12203 |
| 2023-10-02 | 9.74 | $10.06 | 13771 |
| 2023-09-29 | 9.71 | $10.08 | 34147 |
| 2023-09-28 | 9.67 | $9.91 | 2292 |
| 2023-09-27 | 9.66 | $9.91 | 25271 |
| 2023-09-26 | 9.66 | $10.06 | 13650 |
| 2023-09-25 | 9.62 | $10.05 | 9051 |
| 2023-09-22 | 9.58 | $10.06 | 18029 |
| 2023-09-21 | 9.54 | $10.06 | 16078 |
| 2023-09-20 | 9.49 | $10.06 | 14589 |
| 2023-09-19 | 9.44 | $10.00 | 42350 |
| 2023-09-18 | 9.40 | $10.14 | 54953 |
| 2023-09-15 | 9.33 | $10.14 | 813700 |
| 2023-09-14 | 9.25 | $9.90 | 58273 |
| 2023-09-13 | 9.21 | $9.95 | 78562 |
| 2023-09-12 | 9.16 | $10.00 | 36128 |
| 2023-09-11 | 9.09 | $9.97 | 66106 |
| 2023-09-08 | 9.03 | $9.96 | 62321 |
| 2023-09-07 | 8.97 | $9.98 | 91184 |
| 2023-09-06 | 8.90 | $9.95 | 60400 |
| 2023-09-05 | 8.83 | $9.92 | 70500 |
| 2023-09-01 | 8.77 | $9.70 | 16200 |
| 2023-08-31 | 8.75 | $9.73 | 5100 |
| 2023-08-30 | 8.74 | $9.77 | 20600 |
| 2023-08-29 | 8.72 | $9.76 | 24400 |
| 2023-08-28 | 8.71 | $9.80 | 46600 |
| 2023-08-25 | 8.70 | $9.71 | 5700 |
| 2023-08-24 | 8.73 | $9.70 | 22000 |
| 2023-08-23 | 8.77 | $9.71 | 29500 |
| 2023-08-22 | 8.82 | $9.73 | 29700 |
| 2023-08-21 | 8.90 | $9.73 | 56300 |
| 2023-08-18 | 9.00 | $9.73 | 38800 |
| 2023-08-17 | 9.13 | $9.71 | 22700 |
| 2023-08-16 | 9.31 | $9.71 | 54600 |
| 2023-08-15 | 9.52 | $9.76 | 31400 |
| 2023-08-14 | 9.77 | $9.82 | 49700 |
| 2023-08-11 | 10.07 | $9.85 | 50500 |
| 2023-08-10 | 10.43 | $9.84 | 62400 |
| 2023-08-09 | 10.86 | $9.91 | 95900 |
| 2023-08-08 | 11.36 | $9.92 | 41700 |
| 2023-08-07 | 11.95 | $9.99 | 85600 |
| 2023-08-04 | 12.63 | $9.94 | 190000 |
| 2023-08-03 | 13.45 | $9.88 | 294400 |
| 2023-08-02 | 14.42 | $10.11 | 225300 |
| 2023-08-01 | 15.51 | $10.24 | 658900 |
| 2023-07-31 | 16.75 | $17.98 | 1400 |
| 2023-07-28 | 16.57 | $17.10 | 400 |
| 2023-07-27 | 16.54 | $17.10 | 500 |
| 2023-07-26 | 16.52 | $17.05 | 900 |
| 2023-07-25 | 16.51 | $16.75 | 900 |
| 2023-07-24 | 16.57 | $17.45 | — |
| 2023-07-21 | 16.49 | $17.45 | 800 |
| 2023-07-20 | 16.41 | $16.75 | 400 |
| 2023-07-19 | 16.47 | $16.26 | 500 |
| 2023-07-18 | 16.64 | $16.90 | 100 |
| 2023-07-17 | 16.72 | $16.75 | — |
| 2023-07-14 | 16.85 | $16.75 | 100 |
| 2023-07-13 | 17.01 | $16.75 | 2400 |
| 2023-07-12 | 17.19 | $17.10 | 500 |
| 2023-07-11 | 17.35 | $17.00 | 400 |
| 2023-07-10 | 17.55 | $17.10 | 400 |
| 2023-07-07 | 17.77 | $17.40 | — |
| 2023-07-06 | 17.97 | $17.40 | — |
| 2023-07-05 | 18.20 | $17.40 | 800 |
| 2023-07-03 | 18.48 | $18.00 | — |
| 2023-06-30 | 18.68 | $18.00 | 200 |
| 2023-06-29 | 18.92 | $18.00 | — |
| 2023-06-28 | 19.21 | $18.00 | — |
| 2023-06-27 | 19.54 | $18.00 | 600 |
| 2023-06-26 | 19.93 | $18.10 | 200 |
| 2023-06-23 | 20.36 | $18.75 | 2800 |
| 2023-06-22 | 20.73 | $20.40 | 3400 |
| 2023-06-21 | 20.81 | $20.50 | 1000 |
| 2023-06-20 | 20.88 | $20.40 | 2500 |
| 2023-06-16 | 20.99 | $20.50 | 1700 |
| 2023-06-15 | 21.09 | $20.60 | 900 |
| 2023-06-14 | 21.18 | $21.00 | 1300 |
| 2023-06-13 | 21.20 | $21.10 | 4100 |
| 2023-06-12 | 21.21 | $21.10 | 3900 |
| 2023-06-09 | 21.22 | $21.10 | 1000 |
| 2023-06-08 | 21.22 | $21.50 | — |
| 2023-06-07 | 21.15 | $21.50 | 100 |
| 2023-06-06 | 21.06 | $21.50 | 600 |
| 2023-06-05 | 20.95 | $21.10 | 1000 |
| 2023-06-02 | 20.91 | $22.00 | — |
| 2023-06-01 | 20.68 | $22.00 | — |
| 2023-05-31 | 20.41 | $22.00 | — |
| 2023-05-30 | 20.09 | $22.00 | 4400 |
| 2023-05-26 | 19.73 | $21.10 | — |
| 2023-05-25 | 19.50 | $21.10 | 5100 |
| 2023-05-24 | 19.24 | $21.10 | 4100 |
| 2023-05-23 | 18.94 | $21.00 | 4400 |
| 2023-05-22 | 18.62 | $19.05 | — |
| 2023-05-19 | 18.67 | $19.05 | — |
| 2023-05-18 | 18.73 | $19.05 | 300 |
| 2023-05-17 | 18.80 | $19.05 | — |
| 2023-05-16 | 18.90 | $19.05 | — |
| 2023-05-15 | 19.02 | $19.05 | 800 |
| 2023-05-12 | 19.17 | $19.00 | 400 |
| 2023-05-11 | 19.36 | $19.50 | 2200 |
| 2023-05-10 | 19.48 | $19.00 | 6800 |
| 2023-05-09 | 19.73 | $20.06 | — |
| 2023-05-08 | 19.81 | $20.06 | 4200 |
| 2023-05-05 | 19.91 | $20.25 | 100 |
| 2023-05-04 | 20.00 | $20.00 | 100 |
| 2023-05-03 | 20.15 | $20.10 | 100 |
| 2023-05-02 | 20.32 | $20.10 | 3800 |
| 2023-05-01 | 20.53 | $20.25 | 5300 |
| 2023-04-28 | 20.74 | $21.50 | 1600 |
| 2023-04-27 | 20.73 | $21.31 | 2800 |
| 2023-04-26 | 20.77 | $21.28 | 5000 |
| 2023-04-25 | 20.83 | $21.45 | 2300 |
| 2023-04-24 | 20.87 | $21.50 | 1600 |
| 2023-04-21 | 20.92 | $21.55 | 2900 |
| 2023-04-20 | 20.98 | $21.54 | 2500 |
| 2023-04-19 | 21.05 | $21.56 | 2700 |
| 2023-04-18 | 21.14 | $21.65 | 3200 |
| 2023-04-17 | 21.24 | $21.60 | 900 |
| 2023-04-14 | 21.38 | $21.85 | 2200 |
| 2023-04-13 | 21.49 | $21.87 | 400 |
| 2023-04-12 | 21.63 | $21.83 | 2000 |
| 2023-04-11 | 21.81 | $21.78 | 300 |
| 2023-04-10 | 22.05 | $21.71 | 4400 |
| 2023-04-06 | 22.34 | $22.84 | 100 |
| 2023-04-05 | 22.46 | $23.10 | 9600 |
| 2023-04-04 | 22.56 | $23.30 | — |
| 2023-04-03 | 22.63 | $23.30 | 4100 |
| 2023-03-31 | 22.74 | $23.50 | 2700 |
| 2023-03-30 | 22.83 | $23.50 | 3400 |
| 2023-03-29 | 22.94 | $23.40 | 5300 |
| 2023-03-28 | 23.11 | $23.36 | 500 |
| 2023-03-27 | 23.33 | $23.24 | — |
| 2023-03-24 | 23.63 | $23.24 | 5100 |
| 2023-03-23 | 23.98 | $23.61 | 2000 |
| 2023-03-22 | 24.33 | $23.50 | 1200 |
| 2023-03-21 | 24.77 | $23.25 | — |
| 2023-03-20 | 25.35 | $23.25 | 1800 |
| 2023-03-17 | 26.02 | $23.25 | 400 |
| 2023-03-16 | 26.82 | $23.00 | 1800 |
| 2023-03-15 | 27.81 | $23.40 | 6000 |
| 2023-03-14 | 28.89 | $23.75 | 800 |
| 2023-03-13 | 30.06 | $24.75 | 4800 |
| 2023-03-10 | 31.22 | $28.65 | 800 |
| 2023-03-09 | 31.73 | $29.00 | 5300 |
| 2023-03-08 | 32.26 | $30.25 | — |
| 2023-03-07 | 32.60 | $30.25 | — |
| 2023-03-06 | 32.99 | $30.25 | — |
| 2023-03-03 | 33.44 | $30.25 | — |
| 2023-03-02 | 33.95 | $30.25 | — |
| 2023-03-01 | 34.53 | $30.25 | 3600 |
| 2023-02-28 | 35.20 | $34.70 | — |
| 2023-02-27 | 35.02 | $34.70 | — |
| 2023-02-24 | 34.80 | $34.70 | — |
| 2023-02-23 | 34.53 | $34.70 | 300 |
| 2023-02-22 | 34.20 | $35.00 | — |
| 2023-02-21 | 33.73 | $35.00 | — |
| 2023-02-17 | 33.19 | $35.00 | — |
| 2023-02-16 | 32.53 | $35.00 | — |
| 2023-02-15 | 31.77 | $35.00 | 200 |
| 2023-02-14 | 30.86 | $30.21 | — |
| 2023-02-13 | 30.82 | $30.21 | — |
| 2023-02-10 | 30.75 | $30.21 | — |
| 2023-02-09 | 30.67 | $30.21 | — |
| 2023-02-08 | 30.56 | $30.21 | — |
| 2023-02-07 | 30.42 | $30.21 | — |
| 2023-02-06 | 30.25 | $30.21 | — |
| 2023-02-03 | 30.04 | $30.21 | — |
| 2023-02-02 | 29.79 | $30.21 | — |
| 2023-02-01 | 29.48 | $30.21 | — |
| 2023-01-31 | 29.12 | $30.21 | 100 |
| 2023-01-30 | 28.69 | $30.00 | — |
| 2023-01-27 | 28.22 | $30.00 | 500 |
| 2023-01-26 | 27.67 | $30.00 | 500 |
| 2023-01-25 | 27.03 | $28.65 | 1900 |
| 2023-01-24 | 26.56 | $28.09 | — |
| 2023-01-23 | 26.12 | $28.09 | 1600 |
| 2023-01-20 | 25.61 | $26.65 | 3200 |
| 2023-01-19 | 25.32 | $25.00 | — |
| 2023-01-18 | 25.32 | $25.00 | — |
| 2023-01-17 | 25.32 | $25.00 | — |
| 2023-01-13 | 25.32 | $25.00 | — |
| 2023-01-12 | 25.32 | $25.00 | — |
| 2023-01-11 | 25.31 | $25.00 | — |
| 2023-01-10 | 25.29 | $25.00 | — |
| 2023-01-09 | 25.27 | $25.00 | — |
| 2023-01-06 | 25.24 | $25.00 | — |
| 2023-01-05 | 25.20 | $25.00 | — |
| 2023-01-04 | 25.15 | $25.00 | — |
| 2023-01-03 | 25.09 | $25.00 | — |
| 2022-12-30 | 25.01 | $25.00 | 100 |
| 2022-12-29 | 24.92 | $25.00 | — |
| 2022-12-28 | 24.81 | $25.00 | — |
| 2022-12-27 | 24.67 | $25.00 | — |
| 2022-12-23 | 24.50 | $25.00 | — |
| 2022-12-22 | 24.31 | $25.00 | — |
| 2022-12-21 | 24.08 | $25.00 | — |
| 2022-12-20 | 23.81 | $25.00 | — |
| 2022-12-19 | 23.49 | $25.00 | — |
| 2022-12-16 | 23.12 | $25.00 | 600 |
| 2022-12-15 | 22.68 | $22.60 | — |
| 2022-12-14 | 22.68 | $22.60 | — |
| 2022-12-13 | 22.68 | $22.60 | — |
| 2022-12-12 | 22.68 | $22.60 | — |
| 2022-12-09 | 22.68 | $22.60 | — |
| 2022-12-08 | 22.68 | $22.60 | — |
| 2022-12-07 | 22.68 | $22.60 | — |
| 2022-12-06 | 22.67 | $22.60 | — |
| 2022-12-05 | 22.66 | $22.60 | — |
| 2022-12-02 | 22.65 | $22.60 | — |
| 2022-12-01 | 22.64 | $22.60 | — |
| 2022-11-30 | 22.62 | $22.60 | — |
| 2022-11-29 | 22.60 | $22.60 | — |
| 2022-11-28 | 22.57 | $22.60 | 100 |
| 2022-11-25 | 22.54 | $22.60 | — |
| 2022-11-23 | 22.51 | $22.60 | 100 |
| 2022-11-22 | 22.46 | $22.50 | — |
| 2022-11-21 | 22.43 | $22.50 | — |
| 2022-11-18 | 22.39 | $22.50 | — |
| 2022-11-17 | 22.35 | $22.50 | — |
| 2022-11-16 | 22.30 | $22.50 | — |
| 2022-11-15 | 22.23 | $22.50 | — |
| 2022-11-14 | 22.16 | $22.50 | — |
| 2022-11-11 | 22.08 | $22.50 | 1000 |
| 2022-11-10 | 21.98 | $22.01 | — |
| 2022-11-09 | 21.96 | $22.01 | 300 |
| 2022-11-08 | 21.95 | $22.01 | — |
| 2022-11-07 | 21.93 | $22.01 | — |
| 2022-11-04 | 21.91 | $22.01 | — |
| 2022-11-03 | 21.88 | $22.01 | 500 |
| 2022-11-02 | 21.85 | $21.85 | — |
| 2022-11-01 | 21.85 | $21.85 | — |
| 2022-10-31 | 21.85 | $21.85 | — |
| 2022-10-28 | 21.85 | $21.85 | — |
| 2022-10-27 | 21.85 | $21.85 | — |
| 2022-10-26 | 21.85 | $21.85 | — |
| 2022-10-25 | 21.85 | $21.85 | — |
| 2022-10-24 | 21.85 | $21.85 | — |
| 2022-10-21 | 21.85 | $21.85 | — |
| 2022-10-20 | 21.84 | $21.85 | — |
| 2022-10-19 | 21.84 | $21.85 | — |
| 2022-10-18 | 21.84 | $21.85 | — |
| 2022-10-17 | 21.84 | $21.85 | — |
| 2022-10-14 | 21.84 | $21.85 | 700 |
| 2022-10-13 | 21.83 | $21.81 | — |
| 2022-10-12 | 21.84 | $21.81 | — |
| 2022-10-11 | 21.84 | $21.81 | — |
| 2022-10-10 | 21.85 | $21.81 | — |
| 2022-10-07 | 21.85 | $21.81 | — |
| 2022-10-06 | 21.86 | $21.81 | — |
| 2022-10-05 | 21.87 | $21.81 | — |
| 2022-10-04 | 21.88 | $21.81 | 1100 |
| 2022-10-03 | 21.89 | $22.00 | — |
| 2022-09-30 | 21.87 | $22.00 | — |
| 2022-09-29 | 21.83 | $22.00 | — |
| 2022-09-28 | 21.80 | $22.00 | — |
| 2022-09-27 | 21.76 | $22.00 | 100 |
| 2022-09-26 | 21.71 | $21.70 | — |
| 2022-09-23 | 21.72 | $21.70 | — |
| 2022-09-22 | 21.72 | $21.70 | — |
| 2022-09-21 | 21.73 | $21.70 | — |
| 2022-09-20 | 21.75 | $21.70 | — |
| 2022-09-19 | 21.76 | $21.70 | 200 |
| 2022-09-16 | 21.78 | $21.66 | — |
| 2022-09-15 | 21.81 | $21.66 | — |
| 2022-09-14 | 21.84 | $21.66 | — |
| 2022-09-13 | 21.88 | $21.66 | — |
| 2022-09-12 | 21.92 | $21.66 | — |
| 2022-09-09 | 21.97 | $21.66 | — |
| 2022-09-08 | 22.03 | $21.66 | — |
| 2022-09-07 | 22.10 | $21.66 | 600 |
| 2022-09-06 | 22.18 | $22.49 | — |
| 2022-09-02 | 22.09 | $22.49 | 100 |
| 2022-09-01 | 21.99 | $21.61 | — |
| 2022-08-31 | 22.06 | $21.61 | 700 |
| 2022-08-30 | 22.14 | $22.00 | 500 |
| 2022-08-29 | 22.15 | $22.25 | — |
| 2022-08-26 | 22.10 | $22.25 | — |
| 2022-08-25 | 22.05 | $22.25 | — |
| 2022-08-24 | 21.99 | $22.25 | 400 |
| 2022-08-23 | 21.92 | $22.00 | — |
| 2022-08-22 | 21.89 | $22.00 | — |
| 2022-08-19 | 21.85 | $22.00 | — |
| 2022-08-18 | 21.81 | $22.00 | — |
| 2022-08-17 | 21.76 | $22.00 | — |
| 2022-08-16 | 21.70 | $22.00 | — |
| 2022-08-15 | 21.63 | $22.00 | 3500 |
| 2022-08-12 | 21.55 | $21.50 | 500 |
| 2022-08-11 | 21.57 | $21.40 | — |
| 2022-08-10 | 21.60 | $21.40 | 100 |
| 2022-08-09 | 21.65 | $21.40 | 300 |
| 2022-08-08 | 21.69 | $21.40 | 200 |
| 2022-08-05 | 21.75 | $21.30 | 200 |
| 2022-08-04 | 21.84 | $21.97 | — |
| 2022-08-03 | 21.79 | $21.97 | — |
| 2022-08-02 | 21.75 | $21.97 | — |
| 2022-08-01 | 21.69 | $21.97 | — |
| 2022-07-29 | 21.62 | $21.97 | — |
| 2022-07-28 | 21.54 | $21.97 | — |
| 2022-07-27 | 21.45 | $21.97 | — |
| 2022-07-26 | 21.34 | $21.97 | — |
| 2022-07-25 | 21.22 | $21.97 | 200 |
| 2022-07-22 | 21.08 | $21.25 | — |
| 2022-07-21 | 21.07 | $21.25 | — |
| 2022-07-20 | 21.06 | $21.25 | — |
| 2022-07-19 | 21.05 | $21.25 | — |
| 2022-07-18 | 21.03 | $21.25 | — |
| 2022-07-15 | 21.02 | $21.25 | — |
| 2022-07-14 | 21.01 | $21.25 | — |
| 2022-07-13 | 21.00 | $21.25 | — |
| 2022-07-12 | 20.98 | $21.25 | — |
| 2022-07-11 | 20.97 | $21.25 | — |
| 2022-07-08 | 20.96 | $21.25 | — |
| 2022-07-07 | 20.94 | $21.25 | 200 |
| 2022-07-06 | 20.93 | $21.01 | — |
| 2022-07-05 | 20.97 | $21.01 | — |
| 2022-07-01 | 21.02 | $21.01 | — |
| 2022-06-30 | 21.08 | $21.01 | — |
| 2022-06-29 | 21.15 | $21.01 | — |
| 2022-06-28 | 21.24 | $21.01 | — |
| 2022-06-27 | 21.34 | $21.01 | — |
| 2022-06-24 | 21.46 | $21.01 | — |
| 2022-06-23 | 21.61 | $21.01 | 300 |
| 2022-06-22 | 21.78 | $21.00 | — |
| 2022-06-21 | 21.98 | $21.00 | — |
| 2022-06-17 | 22.21 | $21.00 | — |
| 2022-06-16 | 22.49 | $21.00 | 900 |
| 2022-06-15 | 22.80 | $23.00 | 800 |
| 2022-06-14 | 22.75 | $23.00 | — |
| 2022-06-13 | 22.69 | $23.00 | — |
| 2022-06-10 | 22.61 | $23.00 | — |
| 2022-06-09 | 22.53 | $23.00 | — |
| 2022-06-08 | 22.43 | $23.00 | — |
| 2022-06-07 | 22.32 | $23.00 | — |
| 2022-06-06 | 22.18 | $23.00 | — |
| 2022-06-03 | 22.03 | $23.00 | 300 |
| 2022-06-02 | 21.86 | $21.11 | 300 |
| 2022-06-01 | 22.05 | $21.53 | — |
| 2022-05-31 | 22.19 | $21.53 | — |
| 2022-05-27 | 22.36 | $21.53 | 1100 |
| 2022-05-26 | 22.55 | $22.50 | — |
| 2022-05-25 | 22.57 | $22.50 | — |
| 2022-05-24 | 22.59 | $22.50 | — |
| 2022-05-23 | 22.62 | $22.50 | — |
| 2022-05-20 | 22.65 | $22.50 | — |
| 2022-05-19 | 22.69 | $22.50 | — |
| 2022-05-18 | 22.73 | $22.50 | 2300 |
| 2022-05-17 | 22.78 | $22.50 | — |
| 2022-05-16 | 22.84 | $22.50 | — |
| 2022-05-13 | 22.91 | $22.50 | 100 |
| 2022-05-12 | 22.98 | $22.50 | — |
| 2022-05-11 | 23.07 | $22.50 | — |
| 2022-05-10 | 23.17 | $22.50 | — |
| 2022-05-09 | 23.29 | $22.50 | 500 |
| 2022-05-06 | 23.43 | $22.77 | — |
| 2022-05-05 | 23.52 | $22.77 | — |
| 2022-05-04 | 23.63 | $22.77 | — |
| 2022-05-03 | 23.76 | $22.77 | — |
| 2022-05-02 | 23.90 | $22.77 | — |
| 2022-04-29 | 24.07 | $22.77 | — |
| 2022-04-28 | 24.25 | $22.77 | 100 |
| 2022-04-27 | 24.46 | $22.75 | — |
| 2022-04-26 | 24.70 | $22.75 | 200 |
| 2022-04-25 | 24.97 | $24.95 | — |
| 2022-04-22 | 24.81 | $24.95 | — |
| 2022-04-21 | 24.62 | $24.95 | — |
| 2022-04-20 | 24.39 | $24.95 | — |
| 2022-04-19 | 24.12 | $24.95 | — |
| 2022-04-18 | 23.79 | $24.95 | — |
| 2022-04-14 | 23.41 | $24.95 | 200 |
| 2022-04-13 | 22.96 | $25.00 | — |
| 2022-04-12 | 22.41 | $25.00 | — |
| 2022-04-11 | 21.78 | $25.00 | 600 |
| 2022-04-08 | 21.05 | $20.77 | 200 |
| 2022-04-07 | 21.08 | $22.00 | — |
| 2022-04-06 | 20.86 | $22.00 | 200 |
| 2022-04-05 | 20.61 | $21.00 | — |
| 2022-04-04 | 20.52 | $21.00 | 5600 |
| 2022-04-01 | 20.42 | $20.30 | 400 |
| 2022-03-31 | 20.45 | $20.40 | 100 |
| 2022-03-30 | 20.47 | $20.40 | — |
| 2022-03-29 | 20.49 | $20.40 | 100 |
| 2022-03-28 | 20.51 | $20.40 | — |
| 2022-03-25 | 20.54 | $20.40 | — |
| 2022-03-24 | 20.57 | $20.40 | 700 |
| 2022-03-23 | 20.60 | $20.50 | — |
| 2022-03-22 | 20.62 | $20.50 | — |
| 2022-03-21 | 20.64 | $20.50 | — |
| 2022-03-18 | 20.67 | $20.50 | — |
| 2022-03-17 | 20.70 | $20.50 | — |
| 2022-03-16 | 20.73 | $20.50 | 300 |
| 2022-03-15 | 20.77 | $21.00 | — |
| 2022-03-14 | 20.71 | $21.00 | — |
| 2022-03-11 | 20.64 | $21.00 | 100 |
| 2022-03-10 | 20.55 | $20.50 | — |
| 2022-03-09 | 20.56 | $20.50 | — |
| 2022-03-08 | 20.57 | $20.50 | — |
| 2022-03-07 | 20.58 | $20.50 | — |
| 2022-03-04 | 20.59 | $20.50 | — |
| 2022-03-03 | 20.61 | $20.50 | — |
| 2022-03-02 | 20.62 | $20.50 | — |
| 2022-03-01 | 20.64 | $20.50 | — |
| 2022-02-28 | 20.66 | $20.50 | — |
| 2022-02-25 | 20.68 | $20.50 | 300 |
| 2022-02-24 | 20.71 | $20.55 | 100 |
| 2022-02-23 | 20.73 | $20.75 | — |
| 2022-02-22 | 20.71 | $20.75 | — |
| 2022-02-18 | 20.68 | $20.75 | 100 |
| 2022-02-17 | 20.65 | $20.75 | — |
| 2022-02-16 | 20.61 | $20.75 | — |
| 2022-02-15 | 20.57 | $20.75 | — |
| 2022-02-14 | 20.52 | $20.75 | — |
| 2022-02-11 | 20.47 | $20.75 | 200 |
| 2022-02-10 | 20.40 | $20.50 | — |
| 2022-02-09 | 20.37 | $20.50 | 100 |
| 2022-02-08 | 20.34 | $20.50 | — |
| 2022-02-07 | 20.31 | $20.50 | 200 |
| 2022-02-04 | 20.27 | $20.25 | — |
| 2022-02-03 | 20.27 | $20.25 | — |
| 2022-02-02 | 20.28 | $20.25 | — |
| 2022-02-01 | 20.28 | $20.25 | 100 |
| 2022-01-31 | 20.29 | $20.15 | 400 |
| 2022-01-28 | 20.32 | $20.16 | 1200 |
| 2022-01-27 | 20.36 | $20.25 | 1000 |
| 2022-01-26 | 20.38 | $20.12 | 500 |
| 2022-01-25 | 20.43 | $20.12 | 900 |
| 2022-01-24 | 20.49 | $20.50 | 2500 |
| 2022-01-21 | 20.47 | $20.10 | 1000 |
| 2022-01-20 | 20.54 | $20.25 | 1200 |
| 2022-01-19 | 20.59 | $20.25 | 2600 |
| 2022-01-18 | 20.65 | $20.75 | — |
| 2022-01-14 | 20.60 | $20.75 | — |
| 2022-01-13 | 20.55 | $20.75 | — |
| 2022-01-12 | 20.49 | $20.75 | — |
| 2022-01-11 | 20.42 | $20.75 | 100 |
| 2022-01-10 | 20.34 | $20.75 | — |
| 2022-01-07 | 20.24 | $20.75 | 100 |
| 2022-01-06 | 20.13 | $20.10 | — |
| 2022-01-05 | 20.14 | $20.10 | 200 |
| 2022-01-04 | 20.15 | $20.10 | — |
| 2022-01-03 | 20.16 | $20.10 | 500 |
| 2021-12-31 | 20.17 | $20.10 | — |
| 2021-12-30 | 20.19 | $20.10 | — |
| 2021-12-29 | 20.20 | $20.10 | 2100 |
| 2021-12-28 | 20.22 | $20.10 | 900 |
| 2021-12-27 | 20.24 | $20.50 | — |
| 2021-12-23 | 20.18 | $20.50 | 100 |
| 2021-12-22 | 20.11 | $20.10 | — |
| 2021-12-21 | 20.11 | $20.10 | — |
| 2021-12-20 | 20.12 | $20.10 | 400 |
| 2021-12-17 | 20.12 | $20.10 | — |
| 2021-12-16 | 20.13 | $20.10 | — |
| 2021-12-15 | 20.13 | $20.10 | — |
| 2021-12-14 | 20.14 | $20.10 | 2700 |
| 2021-12-13 | 20.15 | $20.10 | — |
| 2021-12-10 | 20.16 | $20.10 | — |
| 2021-12-09 | 20.17 | $20.10 | — |
| 2021-12-08 | 20.18 | $20.10 | 600 |
| 2021-12-07 | 20.20 | $20.10 | — |
| 2021-12-06 | 20.21 | $20.10 | 4300 |
| 2021-12-03 | 20.23 | $20.10 | — |
| 2021-12-02 | 20.25 | $20.10 | 2500 |
| 2021-12-01 | 20.28 | $20.06 | 1400 |
| 2021-11-30 | 20.32 | $20.48 | — |
| 2021-11-29 | 20.27 | $20.48 | 300 |
| 2021-11-26 | 20.22 | $20.48 | — |
| 2021-11-24 | 20.15 | $20.48 | 500 |
| 2021-11-23 | 20.08 | $20.05 | — |
| 2021-11-22 | 20.08 | $20.05 | — |
| 2021-11-19 | 20.09 | $20.05 | — |
| 2021-11-18 | 20.10 | $20.05 | 1100 |
| 2021-11-17 | 20.10 | $20.00 | — |
| 2021-11-16 | 20.12 | $20.00 | — |
| 2021-11-15 | 20.15 | $20.00 | 300 |
| 2021-11-12 | 20.17 | $20.00 | — |
| 2021-11-11 | 20.20 | $20.00 | 3100 |
| 2021-11-10 | 20.24 | $20.00 | 1700 |
| 2021-11-09 | 20.28 | $20.00 | — |
| 2021-11-08 | 20.32 | $20.00 | 900 |
| 2021-11-05 | 20.37 | $20.47 | 100 |
| 2021-11-04 | 20.33 | $20.47 | 100 |
| 2021-11-03 | 20.28 | $20.37 | — |
| 2021-11-02 | 20.24 | $20.37 | 100 |
| 2021-11-01 | 20.20 | $20.37 | — |
| 2021-10-29 | 20.15 | $20.37 | — |
| 2021-10-28 | 20.09 | $20.37 | 100 |
| 2021-10-27 | 20.02 | $19.97 | — |
| 2021-10-26 | 20.02 | $19.97 | — |
| 2021-10-25 | 20.03 | $19.97 | — |
| 2021-10-22 | 20.03 | $19.97 | — |
| 2021-10-21 | 20.04 | $19.97 | — |
| 2021-10-20 | 20.04 | $19.97 | — |
| 2021-10-19 | 20.04 | $19.97 | — |
| 2021-10-18 | 20.05 | $19.97 | — |
| 2021-10-15 | 20.05 | $19.97 | 100 |
| 2021-10-14 | 20.05 | $19.97 | — |
| 2021-10-13 | 20.06 | $19.97 | — |
| 2021-10-12 | 20.06 | $19.97 | 100 |
| 2021-10-11 | 20.06 | $19.97 | — |
| 2021-10-08 | 20.07 | $19.97 | — |
| 2021-10-07 | 20.07 | $19.97 | 100 |
| 2021-10-06 | 20.07 | $20.00 | — |
| 2021-10-05 | 20.06 | $20.00 | — |
| 2021-10-04 | 20.06 | $20.00 | — |
| 2021-10-01 | 20.05 | $20.00 | 500 |
| 2021-09-30 | 20.03 | $20.00 | — |
| 2021-09-29 | 20.02 | $20.00 | 900 |
| 2021-09-28 | 20.00 | $20.00 | 100 |
| 2021-09-27 | 19.97 | $20.00 | — |
| 2021-09-24 | 19.94 | $20.00 | 1800 |
| 2021-09-23 | 19.91 | $20.00 | 1000 |
| 2021-09-22 | 19.87 | $20.00 | 200 |
| 2021-09-21 | 19.82 | $19.96 | — |
| 2021-09-20 | 19.77 | $19.96 | — |
| 2021-09-17 | 19.71 | $19.96 | 300 |
| 2021-09-16 | 19.64 | $19.50 | 100 |
| 2021-09-15 | 19.66 | $18.80 | — |
| 2021-09-14 | 19.82 | $18.80 | 3100 |
| 2021-09-13 | 20.01 | $18.76 | 8900 |
| 2021-09-10 | 20.24 | $20.00 | — |
| 2021-09-09 | 20.24 | $20.00 | — |
| 2021-09-08 | 20.24 | $20.00 | 200 |
| 2021-09-07 | 20.24 | $20.00 | — |
| 2021-09-03 | 20.23 | $20.00 | 100 |
| 2021-09-02 | 20.22 | $20.00 | — |
| 2021-09-01 | 20.20 | $20.00 | 200 |
| 2021-08-31 | 20.18 | $21.00 | 100 |
| 2021-08-30 | 19.94 | $21.00 | — |
| 2021-08-27 | 19.66 | $21.00 | 200 |
| 2021-08-26 | 19.33 | $19.66 | — |
| 2021-08-25 | 19.23 | $19.66 | — |
| 2021-08-24 | 19.11 | $19.66 | 100 |
| 2021-08-23 | 18.97 | $18.75 | 400 |
| 2021-08-20 | 19.00 | $18.75 | 400 |
| 2021-08-19 | 19.03 | $18.50 | — |
| 2021-08-18 | 19.12 | $18.50 | 400 |
| 2021-08-17 | 19.22 | $18.26 | 4200 |
| 2021-08-16 | 19.39 | $19.50 | — |
| 2021-08-13 | 19.32 | $19.50 | 400 |
| 2021-08-12 | 19.24 | $20.00 | 300 |
| 2021-08-11 | 19.03 | $20.00 | 100 |
| 2021-08-10 | 18.79 | $19.50 | 200 |
| 2021-08-09 | 18.62 | $18.75 | 700 |
| 2021-08-06 | 18.58 | $18.30 | 1800 |
| 2021-08-05 | 18.62 | $18.50 | — |
| 2021-08-04 | 18.63 | $18.50 | — |
| 2021-08-03 | 18.64 | $18.50 | — |
| 2021-08-02 | 18.65 | $18.50 | — |
| 2021-07-30 | 18.66 | $18.50 | — |
| 2021-07-29 | 18.67 | $18.50 | — |
| 2021-07-28 | 18.68 | $18.50 | — |
| 2021-07-27 | 18.69 | $18.50 | 100 |
| 2021-07-26 | 18.70 | $18.50 | — |
| 2021-07-23 | 18.71 | $18.50 | 1300 |
| 2021-07-22 | 18.72 | $19.00 | 200 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
21.68
2026-07-17
Close Price
$21.49
Vol: 19014
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
8.54
Average
17.83
Maximum
35.65
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 21.68 | $21.49 | 19014 |
| 2026-07-16 | 21.68 | $21.80 | 8534 |
| 2026-07-15 | 21.58 | $21.64 | 8400 |
| 2026-07-14 | 21.51 | $21.05 | 8908 |
| 2026-07-13 | 21.60 | $21.62 | 30100 |
| 2026-07-10 | 21.52 | $21.05 | 9500 |
| 2026-07-09 | 21.60 | $21.54 | 2200 |
| 2026-07-08 | 21.54 | $21.30 | 13134 |
| 2026-07-07 | 21.53 | $20.70 | 5100 |
| 2026-07-06 | 21.70 | $21.49 | 14400 |
| 2026-07-02 | 21.66 | $21.64 | 13800 |
| 2026-07-01 | 21.54 | $21.46 | 15300 |
| 2026-06-30 | 21.45 | $21.18 | 11200 |
| 2026-06-29 | 21.42 | $21.33 | 13900 |
| 2026-06-26 | 21.32 | $21.83 | 105213 |
| 2026-06-25 | 21.04 | $21.62 | 33000 |
| 2026-06-24 | 20.75 | $21.32 | 32000 |
| 2026-06-23 | 20.49 | $21.11 | 22249 |
| 2026-06-22 | 20.24 | $20.48 | 25600 |
| 2026-06-18 | 20.13 | $20.34 | 108719 |
| 2026-06-17 | 20.03 | $19.88 | 9935 |
| 2026-06-16 | 20.06 | $20.11 | 25400 |
| 2026-06-15 | 20.02 | $20.35 | 18221 |
| 2026-06-12 | 19.90 | $20.00 | 19600 |
| 2026-06-11 | 19.86 | $19.71 | 29200 |
| 2026-06-10 | 19.89 | $20.23 | 121744 |
| 2026-06-09 | 19.78 | $19.80 | 68325 |
| 2026-06-08 | 19.77 | $19.53 | 10610 |
| 2026-06-05 | 19.85 | $20.19 | 8834 |
| 2026-06-04 | 19.73 | $20.10 | 17814 |
| 2026-06-03 | 19.62 | $19.37 | 16200 |
| 2026-06-02 | 19.71 | $19.78 | 17500 |
| 2026-06-01 | 19.69 | $19.65 | 7513 |
| 2026-05-29 | 19.72 | $19.63 | 10112 |
| 2026-05-28 | 19.75 | $19.91 | 14544 |
| 2026-05-27 | 19.70 | $19.76 | 13000 |
| 2026-05-26 | 19.69 | $19.86 | 9108 |
| 2026-05-22 | 19.65 | $19.79 | 16523 |
| 2026-05-21 | 19.62 | $19.69 | 6100 |
| 2026-05-20 | 19.62 | $19.57 | 16832 |
| 2026-05-19 | 19.65 | $19.79 | 6800 |
| 2026-05-18 | 19.62 | $19.36 | 21747 |
| 2026-05-15 | 19.73 | $19.54 | 9045 |
| 2026-05-14 | 19.80 | $19.96 | 9000 |
| 2026-05-13 | 19.75 | $19.82 | 11900 |
| 2026-05-12 | 19.73 | $19.70 | 6508 |
| 2026-05-11 | 19.75 | $19.84 | 12033 |
| 2026-05-08 | 19.73 | $20.00 | 19100 |
| 2026-05-07 | 19.65 | $19.77 | 16828 |
| 2026-05-06 | 19.63 | $19.33 | 10500 |
| 2026-05-05 | 19.75 | $19.70 | 5727 |
| 2026-05-04 | 19.77 | $19.44 | 14236 |
| 2026-05-01 | 19.89 | $19.56 | 12404 |
| 2026-04-30 | 19.98 | $19.58 | 6800 |
| 2026-04-29 | 20.09 | $19.64 | 5228 |
| 2026-04-28 | 20.20 | $19.95 | 16300 |
| 2026-04-27 | 20.23 | $19.88 | 9910 |
| 2026-04-24 | 20.29 | $20.28 | 10800 |
| 2026-04-23 | 20.23 | $20.04 | 4808 |
| 2026-04-22 | 20.23 | $20.04 | 4400 |
| 2026-04-21 | 20.22 | $19.78 | 6614 |
| 2026-04-20 | 20.28 | $20.11 | 22400 |
| 2026-04-17 | 20.25 | $20.32 | 29338 |
| 2026-04-16 | 20.14 | $19.99 | 6000 |
| 2026-04-15 | 20.11 | $20.13 | 13000 |
| 2026-04-14 | 20.01 | $20.11 | 22535 |
| 2026-04-13 | 19.89 | $20.17 | 13500 |
| 2026-04-10 | 19.73 | $20.00 | 30900 |
| 2026-04-09 | 19.58 | $19.96 | 30028 |
| 2026-04-08 | 19.40 | $19.78 | 29500 |
| 2026-04-07 | 19.24 | $19.50 | 25700 |
| 2026-04-06 | 19.14 | $19.23 | 13245 |
| 2026-04-02 | 19.09 | $19.51 | 8404 |
| 2026-04-01 | 18.94 | $19.02 | 16738 |
| 2026-03-31 | 18.92 | $19.14 | 14210 |
| 2026-03-30 | 18.86 | $19.18 | 27343 |
| 2026-03-27 | 18.77 | $18.69 | 4409 |
| 2026-03-26 | 18.81 | $18.81 | 8700 |
| 2026-03-25 | 18.83 | $19.07 | 9833 |
| 2026-03-24 | 18.78 | $19.05 | 19148 |
| 2026-03-23 | 18.71 | $19.20 | 18000 |
| 2026-03-20 | 18.59 | $18.96 | 167421 |
| 2026-03-19 | 18.53 | $18.52 | 16287 |
| 2026-03-18 | 18.59 | $18.50 | 19312 |
| 2026-03-17 | 18.68 | $18.84 | 13246 |
| 2026-03-16 | 18.67 | $18.72 | 9600 |
| 2026-03-13 | 18.72 | $18.85 | 15043 |
| 2026-03-12 | 18.73 | $18.82 | 11100 |
| 2026-03-11 | 18.75 | $18.53 | 9500 |
| 2026-03-10 | 18.88 | $19.00 | 22500 |
| 2026-03-09 | 18.89 | $18.80 | 25330 |
| 2026-03-06 | 18.97 | $19.03 | 15245 |
| 2026-03-05 | 19.00 | $18.89 | 14148 |
| 2026-03-04 | 19.07 | $18.99 | 8800 |
| 2026-03-03 | 19.14 | $18.92 | 12416 |
| 2026-03-02 | 19.24 | $19.12 | 17300 |
| 2026-02-27 | 19.30 | $18.68 | 15200 |
| 2026-02-26 | 19.51 | $19.51 | 15400 |
| 2026-02-25 | 19.51 | $19.45 | 5100 |
| 2026-02-24 | 19.52 | $19.29 | 9800 |
| 2026-02-23 | 19.58 | $18.83 | 17500 |
| 2026-02-20 | 19.80 | $19.44 | 4600 |
| 2026-02-19 | 19.87 | $19.69 | 4600 |
| 2026-02-18 | 19.87 | $19.78 | 10338 |
| 2026-02-17 | 19.84 | $19.77 | 16829 |
| 2026-02-13 | 19.81 | $19.51 | 20649 |
| 2026-02-12 | 19.83 | $19.68 | 18725 |
| 2026-02-11 | 19.81 | $19.62 | 13533 |
| 2026-02-10 | 19.79 | $19.67 | 13640 |
| 2026-02-09 | 19.75 | $19.77 | 13000 |
| 2026-02-06 | 19.66 | $19.80 | 21324 |
| 2026-02-05 | 19.54 | $19.71 | 9100 |
| 2026-02-04 | 19.41 | $19.62 | 7900 |
| 2026-02-03 | 19.28 | $19.73 | 12400 |
| 2026-02-02 | 19.07 | $19.72 | 35400 |
| 2026-01-30 | 18.83 | $19.12 | 24444 |
| 2026-01-29 | 18.72 | $18.90 | 15107 |
| 2026-01-28 | 18.65 | $18.60 | 9700 |
| 2026-01-27 | 18.66 | $18.76 | 8534 |
| 2026-01-26 | 18.62 | $18.80 | 16309 |
| 2026-01-23 | 18.56 | $18.82 | 7607 |
| 2026-01-22 | 18.47 | $18.98 | 7539 |
| 2026-01-21 | 18.33 | $18.55 | 17300 |
| 2026-01-20 | 18.28 | $18.33 | 5300 |
| 2026-01-16 | 18.29 | $18.44 | 8600 |
| 2026-01-15 | 18.28 | $18.42 | 8416 |
| 2026-01-14 | 18.27 | $18.48 | 7545 |
| 2026-01-13 | 18.24 | $18.50 | 8800 |
| 2026-01-12 | 18.20 | $18.42 | 7608 |
| 2026-01-09 | 18.17 | $18.36 | 13910 |
| 2026-01-08 | 18.17 | $18.13 | 9900 |
| 2026-01-07 | 18.23 | $18.03 | 13219 |
| 2026-01-06 | 18.34 | $18.45 | 18600 |
| 2026-01-05 | 18.35 | $18.48 | 11900 |
| 2026-01-02 | 18.35 | $18.17 | 21428 |
| 2025-12-31 | 18.45 | $18.14 | 6813 |
| 2025-12-30 | 18.58 | $18.03 | 8300 |
| 2025-12-29 | 18.77 | $18.53 | 5238 |
| 2025-12-26 | 18.84 | $18.28 | 3920 |
| 2025-12-24 | 19.00 | $18.13 | 4900 |
| 2025-12-23 | 19.25 | $18.22 | 8400 |
| 2025-12-22 | 19.51 | $18.63 | 7743 |
| 2025-12-19 | 19.69 | $19.54 | 87447 |
| 2025-12-18 | 19.61 | $19.33 | 30000 |
| 2025-12-17 | 19.57 | $19.71 | 22800 |
| 2025-12-16 | 19.39 | $19.50 | 39126 |
| 2025-12-15 | 19.22 | $19.42 | 32400 |
| 2025-12-12 | 19.04 | $19.11 | 13400 |
| 2025-12-11 | 18.90 | $19.19 | 22727 |
| 2025-12-10 | 18.70 | $19.00 | 42521 |
| 2025-12-09 | 18.51 | $18.47 | 13800 |
| 2025-12-08 | 18.43 | $17.68 | 22800 |
| 2025-12-05 | 18.58 | $18.21 | 13500 |
| 2025-12-04 | 18.59 | $18.36 | 11400 |
| 2025-12-03 | 18.54 | $18.47 | 21026 |
| 2025-12-02 | 18.44 | $18.09 | 14920 |
| 2025-12-01 | 18.42 | $18.31 | 8401 |
| 2025-11-28 | 18.32 | $18.34 | 6337 |
| 2025-11-26 | 18.18 | $18.45 | 20932 |
| 2025-11-25 | 17.96 | $18.34 | 39027 |
| 2025-11-24 | 17.72 | $18.12 | 17329 |
| 2025-11-21 | 17.50 | $17.95 | 33438 |
| 2025-11-20 | 17.27 | $17.24 | 17745 |
| 2025-11-19 | 17.21 | $16.88 | 33200 |
| 2025-11-18 | 17.24 | $17.11 | 28100 |
| 2025-11-17 | 17.21 | $16.95 | 17400 |
| 2025-11-14 | 17.21 | $17.40 | 31315 |
| 2025-11-13 | 17.06 | $16.96 | 11606 |
| 2025-11-12 | 17.01 | $16.85 | 15700 |
| 2025-11-11 | 16.99 | $16.95 | 14218 |
| 2025-11-10 | 16.92 | $16.91 | 13500 |
| 2025-11-07 | 16.84 | $16.80 | 17600 |
| 2025-11-06 | 16.77 | $16.79 | 15435 |
| 2025-11-05 | 16.69 | $16.84 | 25700 |
| 2025-11-04 | 16.57 | $16.45 | 21913 |
| 2025-11-03 | 16.55 | $16.62 | 65833 |
| 2025-10-31 | 16.46 | $16.30 | 27100 |
| 2025-10-30 | 16.44 | $16.50 | 32800 |
| 2025-10-29 | 16.36 | $16.59 | 37808 |
| 2025-10-28 | 16.23 | $16.79 | 48220 |
| 2025-10-27 | 16.00 | $16.25 | 340844 |
| 2025-10-24 | 15.90 | $16.49 | 209400 |
| 2025-10-23 | 15.69 | $16.34 | 16805 |
| 2025-10-22 | 15.49 | $16.66 | 32818 |
| 2025-10-21 | 15.14 | $16.10 | 32023 |
| 2025-10-20 | 14.90 | $15.87 | 26400 |
| 2025-10-17 | 14.69 | $14.70 | 12000 |
| 2025-10-16 | 14.81 | $14.63 | 16000 |
| 2025-10-15 | 14.99 | $15.02 | 10100 |
| 2025-10-14 | 15.09 | $15.30 | 12600 |
| 2025-10-13 | 15.14 | $15.16 | 23500 |
| 2025-10-10 | 15.24 | $15.06 | 20433 |
| 2025-10-09 | 15.41 | $15.39 | 21000 |
| 2025-10-08 | 15.51 | $15.40 | 12922 |
| 2025-10-07 | 15.64 | $15.41 | 15100 |
| 2025-10-06 | 15.80 | $15.63 | 13811 |
| 2025-10-03 | 15.94 | $15.70 | 21901 |
| 2025-10-02 | 16.08 | $15.70 | 16434 |
| 2025-10-01 | 16.26 | $16.01 | 36200 |
| 2025-09-30 | 16.38 | $16.12 | 25140 |
| 2025-09-29 | 16.49 | $16.23 | 12200 |
| 2025-09-26 | 16.59 | $16.43 | 20143 |
| 2025-09-25 | 16.65 | $16.54 | 11900 |
| 2025-09-24 | 16.69 | $16.59 | 15800 |
| 2025-09-23 | 16.73 | $16.72 | 22318 |
| 2025-09-22 | 16.73 | $16.69 | 34127 |
| 2025-09-19 | 16.73 | $16.75 | 108600 |
| 2025-09-18 | 16.72 | $16.72 | 21500 |
| 2025-09-17 | 16.71 | $16.56 | 34711 |
| 2025-09-16 | 16.75 | $16.66 | 18100 |
| 2025-09-15 | 16.76 | $16.74 | 19014 |
| 2025-09-12 | 16.75 | $16.57 | 12728 |
| 2025-09-11 | 16.79 | $16.67 | 28110 |
| 2025-09-10 | 16.81 | $16.59 | 24100 |
| 2025-09-09 | 16.85 | $16.58 | 16502 |
| 2025-09-08 | 16.89 | $16.73 | 27006 |
| 2025-09-05 | 16.90 | $16.70 | 14700 |
| 2025-09-04 | 16.91 | $16.75 | 24931 |
| 2025-09-03 | 16.90 | $16.74 | 152641 |
| 2025-09-02 | 16.90 | $16.74 | 44206 |
| 2025-08-29 | 16.88 | $16.78 | 57500 |
| 2025-08-28 | 16.84 | $16.75 | 55000 |
| 2025-08-27 | 16.80 | $16.75 | 42700 |
| 2025-08-26 | 16.74 | $16.74 | 62538 |
| 2025-08-25 | 16.67 | $16.76 | 32600 |
| 2025-08-22 | 16.57 | $16.90 | 59800 |
| 2025-08-21 | 16.40 | $16.43 | 28108 |
| 2025-08-20 | 16.34 | $16.48 | 43300 |
| 2025-08-19 | 16.24 | $16.35 | 53700 |
| 2025-08-18 | 16.16 | $16.27 | 23443 |
| 2025-08-15 | 16.09 | $16.25 | 40436 |
| 2025-08-14 | 16.00 | $16.44 | 31000 |
| 2025-08-13 | 15.83 | $16.52 | 38800 |
| 2025-08-12 | 15.60 | $16.33 | 39000 |
| 2025-08-11 | 15.38 | $15.46 | 46500 |
| 2025-08-08 | 15.38 | $15.40 | 29900 |
| 2025-08-07 | 15.41 | $15.27 | 30907 |
| 2025-08-06 | 15.48 | $15.26 | 31935 |
| 2025-08-05 | 15.58 | $15.19 | 40249 |
| 2025-08-04 | 15.72 | $15.37 | 39749 |
| 2025-08-01 | 15.83 | $15.19 | 42244 |
| 2025-07-31 | 16.02 | $15.64 | 39803 |
| 2025-07-30 | 16.11 | $15.68 | 48200 |
| 2025-07-29 | 16.21 | $15.90 | 43429 |
| 2025-07-28 | 16.24 | $16.15 | 39918 |
| 2025-07-25 | 16.21 | $16.17 | 63200 |
| 2025-07-24 | 16.15 | $16.18 | 45200 |
| 2025-07-23 | 16.07 | $16.23 | 84147 |
| 2025-07-22 | 15.96 | $16.06 | 83216 |
| 2025-07-21 | 15.87 | $15.94 | 73800 |
| 2025-07-18 | 15.80 | $15.76 | 69003 |
| 2025-07-17 | 15.76 | $15.68 | 94016 |
| 2025-07-16 | 15.74 | $15.37 | 49118 |
| 2025-07-15 | 15.80 | $15.31 | 40301 |
| 2025-07-14 | 15.90 | $15.59 | 34800 |
| 2025-07-11 | 15.92 | $15.67 | 22400 |
| 2025-07-10 | 15.91 | $15.87 | 31010 |
| 2025-07-09 | 15.84 | $15.95 | 19829 |
| 2025-07-08 | 15.72 | $15.94 | 41500 |
| 2025-07-07 | 15.57 | $15.83 | 55200 |
| 2025-07-03 | 15.41 | $15.85 | 26425 |
| 2025-07-02 | 15.22 | $15.76 | 60110 |
| 2025-07-01 | 15.01 | $15.66 | 89800 |
| 2025-06-30 | 14.78 | $15.23 | 90136 |
| 2025-06-27 | 14.64 | $15.23 | 1.1M |
| 2025-06-26 | 14.48 | $15.16 | 55933 |
| 2025-06-25 | 14.30 | $14.81 | 44712 |
| 2025-06-24 | 14.20 | $14.83 | 52100 |
| 2025-06-23 | 14.07 | $14.28 | 63500 |
| 2025-06-20 | 14.10 | $14.27 | 62538 |
| 2025-06-18 | 14.14 | $14.30 | 42835 |
| 2025-06-17 | 14.20 | $14.11 | 52500 |
| 2025-06-16 | 14.33 | $14.22 | 46726 |
| 2025-06-13 | 14.46 | $14.32 | 33100 |
| 2025-06-12 | 14.59 | $14.53 | 86726 |
| 2025-06-11 | 14.70 | $14.54 | 98537 |
| 2025-06-10 | 14.82 | $14.65 | 95200 |
| 2025-06-09 | 14.95 | $14.65 | 25500 |
| 2025-06-06 | 15.10 | $14.85 | 29841 |
| 2025-06-05 | 15.23 | $15.00 | 19840 |
| 2025-06-04 | 15.34 | $15.01 | 21245 |
| 2025-06-03 | 15.48 | $15.20 | 28407 |
| 2025-06-02 | 15.58 | $15.30 | 30200 |
| 2025-05-30 | 15.67 | $15.60 | 19715 |
| 2025-05-29 | 15.69 | $15.59 | 21030 |
| 2025-05-28 | 15.72 | $15.45 | 25023 |
| 2025-05-27 | 15.79 | $15.40 | 23935 |
| 2025-05-23 | 15.90 | $15.65 | 20100 |
| 2025-05-22 | 15.94 | $15.70 | 27400 |
| 2025-05-21 | 15.97 | $15.79 | 17000 |
| 2025-05-20 | 15.98 | $15.78 | 18106 |
| 2025-05-19 | 15.99 | $15.79 | 21909 |
| 2025-05-16 | 16.00 | $15.80 | 20100 |
| 2025-05-15 | 16.00 | $15.64 | 14910 |
| 2025-05-14 | 16.04 | $15.85 | 16032 |
| 2025-05-13 | 16.02 | $15.79 | 22430 |
| 2025-05-12 | 16.01 | $15.80 | 27000 |
| 2025-05-09 | 15.99 | $15.76 | 12700 |
| 2025-05-08 | 15.96 | $15.84 | 22415 |
| 2025-05-07 | 15.91 | $15.81 | 18600 |
| 2025-05-06 | 15.84 | $15.70 | 20400 |
| 2025-05-05 | 15.79 | $15.86 | 21400 |
| 2025-05-02 | 15.66 | $15.95 | 39111 |
| 2025-05-01 | 15.48 | $15.75 | 21619 |
| 2025-04-30 | 15.32 | $15.35 | 33000 |
| 2025-04-29 | 15.24 | $15.50 | 28900 |
| 2025-04-28 | 15.10 | $15.40 | 24600 |
| 2025-04-25 | 14.95 | $15.35 | 18500 |
| 2025-04-24 | 14.78 | $15.36 | 20700 |
| 2025-04-23 | 14.58 | $15.26 | 47900 |
| 2025-04-22 | 14.36 | $15.16 | 38708 |
| 2025-04-21 | 14.13 | $14.75 | 33314 |
| 2025-04-17 | 13.98 | $14.31 | 43000 |
| 2025-04-16 | 13.95 | $14.14 | 7101 |
| 2025-04-15 | 13.97 | $14.09 | 20535 |
| 2025-04-14 | 14.01 | $14.02 | 11200 |
| 2025-04-11 | 14.09 | $13.90 | 16000 |
| 2025-04-10 | 14.24 | $13.91 | 26020 |
| 2025-04-09 | 14.42 | $14.83 | 24800 |
| 2025-04-08 | 14.35 | $13.97 | 11945 |
| 2025-04-07 | 14.54 | $14.00 | 23918 |
| 2025-04-04 | 14.78 | $13.92 | 25800 |
| 2025-04-03 | 15.09 | $14.21 | 25100 |
| 2025-04-02 | 15.38 | $15.20 | 29900 |
| 2025-04-01 | 15.41 | $15.25 | 15800 |
| 2025-03-31 | 15.44 | $15.26 | 11400 |
| 2025-03-28 | 15.47 | $15.26 | 16117 |
| 2025-03-27 | 15.51 | $15.55 | 8100 |
| 2025-03-26 | 15.46 | $15.40 | 8602 |
| 2025-03-25 | 15.45 | $15.50 | 7200 |
| 2025-03-24 | 15.40 | $15.61 | 18444 |
| 2025-03-21 | 15.31 | $15.59 | 15600 |
| 2025-03-20 | 15.20 | $15.42 | 8100 |
| 2025-03-19 | 15.12 | $15.37 | 12213 |
| 2025-03-18 | 15.03 | $15.10 | 11897 |
| 2025-03-17 | 15.02 | $15.10 | 10225 |
| 2025-03-14 | 15.01 | $15.11 | 14200 |
| 2025-03-13 | 15.00 | $15.10 | 12201 |
| 2025-03-12 | 14.98 | $15.02 | 22905 |
| 2025-03-11 | 15.00 | $14.66 | 18520 |
| 2025-03-10 | 15.13 | $14.76 | 18500 |
| 2025-03-07 | 15.26 | $15.10 | 14800 |
| 2025-03-06 | 15.31 | $15.15 | 16300 |
| 2025-03-05 | 15.36 | $15.30 | 16000 |
| 2025-03-04 | 15.38 | $15.40 | 25000 |
| 2025-03-03 | 15.36 | $15.60 | 18516 |
| 2025-02-28 | 15.29 | $15.69 | 14518 |
| 2025-02-27 | 15.17 | $15.62 | 23131 |
| 2025-02-26 | 15.05 | $15.74 | 42500 |
| 2025-02-25 | 14.87 | $15.02 | 15700 |
| 2025-02-24 | 14.88 | $15.05 | 21500 |
| 2025-02-21 | 14.89 | $15.11 | 19900 |
| 2025-02-20 | 14.89 | $15.20 | 14938 |
| 2025-02-19 | 14.87 | $15.44 | 28300 |
| 2025-02-18 | 14.78 | $15.20 | 13733 |
| 2025-02-14 | 14.75 | $15.23 | 19926 |
| 2025-02-13 | 14.71 | $15.11 | 25615 |
| 2025-02-12 | 14.72 | $14.62 | 80600 |
| 2025-02-11 | 14.89 | $14.85 | 118442 |
| 2025-02-10 | 15.04 | $15.25 | 24003 |
| 2025-02-07 | 15.10 | $15.48 | 92503 |
| 2025-02-06 | 15.11 | $15.47 | 27034 |
| 2025-02-05 | 15.13 | $15.32 | 19514 |
| 2025-02-04 | 15.22 | $15.40 | 19600 |
| 2025-02-03 | 15.32 | $15.10 | 26817 |
| 2025-01-31 | 15.54 | $15.24 | 12323 |
| 2025-01-30 | 15.77 | $15.30 | 21512 |
| 2025-01-29 | 16.04 | $15.41 | 35900 |
| 2025-01-28 | 16.35 | $15.89 | 32800 |
| 2025-01-27 | 16.57 | $16.16 | 29030 |
| 2025-01-24 | 16.77 | $16.75 | 29400 |
| 2025-01-23 | 16.82 | $16.73 | 54248 |
| 2025-01-22 | 16.89 | $17.00 | 12822 |
| 2025-01-21 | 16.89 | $17.14 | 20400 |
| 2025-01-17 | 16.85 | $17.14 | 23400 |
| 2025-01-16 | 16.80 | $16.93 | 24600 |
| 2025-01-15 | 16.81 | $16.97 | 11400 |
| 2025-01-14 | 16.82 | $16.69 | 43900 |
| 2025-01-13 | 16.92 | $16.73 | 28000 |
| 2025-01-10 | 17.03 | $16.86 | 44819 |
| 2025-01-08 | 17.12 | $17.02 | 42600 |
| 2025-01-07 | 17.19 | $17.10 | 39015 |
| 2025-01-06 | 17.24 | $17.18 | 55325 |
| 2025-01-03 | 17.28 | $17.14 | 34700 |
| 2025-01-02 | 17.34 | $17.09 | 23700 |
| 2024-12-31 | 17.43 | $17.22 | 56100 |
| 2024-12-30 | 17.49 | $17.31 | 30100 |
| 2024-12-27 | 17.54 | $17.36 | 31517 |
| 2024-12-26 | 17.58 | $17.39 | 49500 |
| 2024-12-24 | 17.62 | $17.37 | 6610 |
| 2024-12-23 | 17.67 | $17.22 | 10633 |
| 2024-12-20 | 17.77 | $17.35 | 29100 |
| 2024-12-19 | 17.85 | $17.25 | 26548 |
| 2024-12-18 | 17.96 | $17.40 | 18916 |
| 2024-12-17 | 18.05 | $17.92 | 16511 |
| 2024-12-16 | 17.99 | $17.98 | 25400 |
| 2024-12-13 | 17.88 | $17.70 | 46311 |
| 2024-12-12 | 17.83 | $17.92 | 24900 |
| 2024-12-11 | 17.69 | $17.67 | 35210 |
| 2024-12-10 | 17.59 | $17.62 | 29503 |
| 2024-12-09 | 17.47 | $17.62 | 40100 |
| 2024-12-06 | 17.32 | $17.51 | 165349 |
| 2024-12-05 | 17.17 | $17.16 | 52947 |
| 2024-12-04 | 17.08 | $17.00 | 45200 |
| 2024-12-03 | 17.03 | $16.91 | 35600 |
| 2024-12-02 | 16.97 | $17.00 | 8803 |
| 2024-11-29 | 16.88 | $16.92 | 5915 |
| 2024-11-27 | 16.78 | $16.95 | 10900 |
| 2024-11-26 | 16.64 | $16.98 | 29500 |
| 2024-11-25 | 16.46 | $16.91 | 431304 |
| 2024-11-22 | 16.25 | $16.78 | 41801 |
| 2024-11-21 | 16.04 | $16.19 | 50000 |
| 2024-11-20 | 15.96 | $15.94 | 53000 |
| 2024-11-19 | 15.94 | $15.85 | 315500 |
| 2024-11-18 | 15.95 | $15.94 | 39400 |
| 2024-11-15 | 15.92 | $15.95 | 38000 |
| 2024-11-14 | 15.89 | $15.95 | 43500 |
| 2024-11-13 | 15.85 | $15.90 | 55609 |
| 2024-11-12 | 15.80 | $15.91 | 41400 |
| 2024-11-11 | 15.75 | $15.82 | 25800 |
| 2024-11-08 | 15.71 | $15.75 | 28800 |
| 2024-11-07 | 15.68 | $15.77 | 38600 |
| 2024-11-06 | 15.63 | $15.81 | 300016 |
| 2024-11-05 | 15.56 | $15.54 | 24100 |
| 2024-11-04 | 15.56 | $15.52 | 34500 |
| 2024-11-01 | 15.57 | $15.52 | 33901 |
| 2024-10-31 | 15.57 | $15.60 | 27500 |
| 2024-10-30 | 15.55 | $15.54 | 24601 |
| 2024-10-29 | 15.54 | $15.55 | 32236 |
| 2024-10-28 | 15.53 | $15.53 | 82235 |
| 2024-10-25 | 15.51 | $15.50 | 40529 |
| 2024-10-24 | 15.50 | $15.51 | 55506 |
| 2024-10-23 | 15.48 | $15.47 | 79300 |
| 2024-10-22 | 15.47 | $15.51 | 34653 |
| 2024-10-21 | 15.44 | $15.54 | 29234 |
| 2024-10-18 | 15.39 | $15.58 | 36300 |
| 2024-10-17 | 15.32 | $15.59 | 34410 |
| 2024-10-16 | 15.22 | $15.22 | 18118 |
| 2024-10-15 | 15.22 | $15.10 | 20300 |
| 2024-10-14 | 15.26 | $15.10 | 53400 |
| 2024-10-11 | 15.31 | $15.25 | 37425 |
| 2024-10-10 | 15.31 | $15.25 | 15000 |
| 2024-10-09 | 15.32 | $15.26 | 31200 |
| 2024-10-08 | 15.32 | $15.10 | 34400 |
| 2024-10-07 | 15.37 | $15.22 | 20029 |
| 2024-10-04 | 15.39 | $15.31 | 12300 |
| 2024-10-03 | 15.38 | $15.17 | 17521 |
| 2024-10-02 | 15.40 | $15.23 | 16947 |
| 2024-10-01 | 15.41 | $15.13 | 20307 |
| 2024-09-30 | 15.45 | $15.35 | 21743 |
| 2024-09-27 | 15.43 | $15.35 | 17705 |
| 2024-09-26 | 15.39 | $15.33 | 12406 |
| 2024-09-25 | 15.34 | $15.24 | 22400 |
| 2024-09-24 | 15.31 | $15.31 | 19000 |
| 2024-09-23 | 15.24 | $15.30 | 16605 |
| 2024-09-20 | 15.16 | $15.35 | 43700 |
| 2024-09-19 | 15.04 | $15.60 | 30432 |
| 2024-09-18 | 14.80 | $15.04 | 17200 |
| 2024-09-17 | 14.69 | $14.86 | 10226 |
| 2024-09-16 | 14.60 | $14.80 | 8702 |
| 2024-09-13 | 14.51 | $14.75 | 9649 |
| 2024-09-12 | 14.42 | $14.64 | 7743 |
| 2024-09-11 | 14.34 | $14.38 | 9700 |
| 2024-09-10 | 14.32 | $14.36 | 23042 |
| 2024-09-09 | 14.31 | $14.36 | 43039 |
| 2024-09-06 | 14.28 | $14.25 | 3400 |
| 2024-09-05 | 14.29 | $14.17 | 13100 |
| 2024-09-04 | 14.32 | $14.35 | 13715 |
| 2024-09-03 | 14.30 | $14.37 | 11900 |
| 2024-08-30 | 14.27 | $14.35 | 6342 |
| 2024-08-29 | 14.23 | $14.26 | 4500 |
| 2024-08-28 | 14.21 | $14.21 | 4300 |
| 2024-08-27 | 14.20 | $14.17 | 18400 |
| 2024-08-26 | 14.20 | $14.28 | 6700 |
| 2024-08-23 | 14.16 | $14.26 | 19100 |
| 2024-08-22 | 14.11 | $14.25 | 22300 |
| 2024-08-21 | 14.06 | $14.14 | 24328 |
| 2024-08-20 | 14.02 | $14.09 | 12200 |
| 2024-08-19 | 13.99 | $13.99 | 15800 |
| 2024-08-16 | 13.99 | $13.90 | 20900 |
| 2024-08-15 | 14.01 | $13.83 | 20740 |
| 2024-08-14 | 14.05 | $13.80 | 2539 |
| 2024-08-13 | 14.11 | $13.80 | 24400 |
| 2024-08-12 | 14.17 | $13.80 | 5000 |
| 2024-08-09 | 14.24 | $13.99 | 5300 |
| 2024-08-08 | 14.27 | $13.89 | 9800 |
| 2024-08-07 | 14.32 | $13.83 | 18200 |
| 2024-08-06 | 14.40 | $13.92 | 5314 |
| 2024-08-05 | 14.46 | $14.00 | 48642 |
| 2024-08-02 | 14.49 | $14.12 | 21104 |
| 2024-08-01 | 14.49 | $14.29 | 14643 |
| 2024-07-31 | 14.41 | $14.27 | 15900 |
| 2024-07-30 | 14.32 | $14.20 | 14834 |
| 2024-07-29 | 14.22 | $14.19 | 15900 |
| 2024-07-26 | 14.08 | $14.04 | 7646 |
| 2024-07-25 | 13.96 | $13.95 | 26239 |
| 2024-07-24 | 13.82 | $13.84 | 5849 |
| 2024-07-23 | 13.68 | $13.80 | 8900 |
| 2024-07-22 | 13.51 | $13.64 | 8223 |
| 2024-07-19 | 13.34 | $13.50 | 11636 |
| 2024-07-18 | 13.17 | $13.25 | 10177 |
| 2024-07-17 | 13.04 | $13.24 | 27117 |
| 2024-07-16 | 12.87 | $13.20 | 21240 |
| 2024-07-15 | 12.67 | $12.84 | 14709 |
| 2024-07-12 | 12.53 | $12.75 | 8184 |
| 2024-07-11 | 12.39 | $12.56 | 6206 |
| 2024-07-10 | 12.26 | $12.15 | 4970 |
| 2024-07-09 | 12.24 | $12.26 | 10493 |
| 2024-07-08 | 12.17 | $12.04 | 10198 |
| 2024-07-05 | 12.14 | $12.11 | 2625 |
| 2024-07-03 | 12.09 | $12.12 | 3720 |
| 2024-07-02 | 12.02 | $12.00 | 3091 |
| 2024-07-01 | 11.96 | $11.95 | 3929 |
| 2024-06-28 | 11.90 | $11.91 | 51288 |
| 2024-06-27 | 11.84 | $11.89 | 8972 |
| 2024-06-26 | 11.76 | $11.78 | 3721 |
| 2024-06-25 | 11.70 | $11.79 | 3606 |
| 2024-06-24 | 11.62 | $11.79 | 4910 |
| 2024-06-21 | 11.51 | $11.50 | 12948 |
| 2024-06-20 | 11.47 | $11.38 | 2055 |
| 2024-06-18 | 11.46 | $11.38 | 6529 |
| 2024-06-17 | 11.44 | $11.35 | 2793 |
| 2024-06-14 | 11.42 | $11.36 | 3710 |
| 2024-06-13 | 11.39 | $11.35 | 4918 |
| 2024-06-12 | 11.36 | $11.28 | 13574 |
| 2024-06-11 | 11.33 | $11.26 | 16973 |
| 2024-06-10 | 11.31 | $11.19 | 62761 |
| 2024-06-07 | 11.29 | $11.18 | 21354 |
| 2024-06-06 | 11.28 | $11.18 | 10363 |
| 2024-06-05 | 11.25 | $11.17 | 16364 |
| 2024-06-04 | 11.22 | $11.16 | 14285 |
| 2024-06-03 | 11.18 | $11.16 | 19623 |
| 2024-05-31 | 11.12 | $11.10 | 11548 |
| 2024-05-30 | 11.08 | $11.05 | 7034 |
| 2024-05-29 | 11.03 | $11.05 | 12429 |
| 2024-05-28 | 10.97 | $11.08 | 24444 |
| 2024-05-24 | 10.88 | $11.04 | 10069 |
| 2024-05-23 | 10.79 | $11.04 | 9667 |
| 2024-05-22 | 10.67 | $10.74 | 14255 |
| 2024-05-21 | 10.62 | $10.57 | 2334 |
| 2024-05-20 | 10.61 | $10.56 | 11475 |
| 2024-05-17 | 10.61 | $10.65 | 3073 |
| 2024-05-16 | 10.57 | $10.47 | 903 |
| 2024-05-15 | 10.58 | $10.48 | 9437 |
| 2024-05-14 | 10.58 | $10.45 | 3823 |
| 2024-05-13 | 10.60 | $10.35 | 14122 |
| 2024-05-10 | 10.66 | $10.59 | 1849 |
| 2024-05-09 | 10.64 | $10.59 | 7 |
| 2024-05-08 | 10.62 | $10.59 | 676 |
| 2024-05-07 | 10.60 | $10.61 | 5696 |
| 2024-05-06 | 10.57 | $10.56 | 5210 |
| 2024-05-03 | 10.54 | $10.45 | 983 |
| 2024-05-02 | 10.54 | $10.42 | 678 |
| 2024-05-01 | 10.55 | $10.53 | 13027 |
| 2024-04-30 | 10.53 | $10.53 | 4122 |
| 2024-04-29 | 10.51 | $10.59 | 3498 |
| 2024-04-26 | 10.45 | $10.50 | 1306 |
| 2024-04-25 | 10.42 | $10.41 | 3366 |
| 2024-04-24 | 10.41 | $10.62 | 4441 |
| 2024-04-23 | 10.33 | $10.50 | 19169 |
| 2024-04-22 | 10.27 | $10.35 | 5254 |
| 2024-04-19 | 10.24 | $10.32 | 669 |
| 2024-04-18 | 10.23 | $10.29 | 1363 |
| 2024-04-17 | 10.22 | $10.48 | 603 |
| 2024-04-16 | 10.16 | $10.65 | 9675 |
| 2024-04-15 | 10.04 | $10.25 | 11615 |
| 2024-04-12 | 10.01 | $10.23 | 2713 |
| 2024-04-11 | 10.00 | $10.16 | 556 |
| 2024-04-10 | 10.01 | $10.25 | 21492 |
| 2024-04-09 | 10.00 | $10.22 | 4151 |
| 2024-04-08 | 10.01 | $10.24 | 2931 |
| 2024-04-05 | 10.02 | $10.22 | 12391 |
| 2024-04-04 | 10.04 | $10.36 | 5301 |
| 2024-04-03 | 10.04 | $10.33 | 7859 |
| 2024-04-02 | 10.05 | $10.50 | 10491 |
| 2024-04-01 | 10.03 | $10.39 | 19794 |
| 2024-03-28 | 10.04 | $10.33 | 3920 |
| 2024-03-27 | 10.09 | $10.21 | 33058 |
| 2024-03-26 | 10.20 | $10.30 | 5806 |
| 2024-03-25 | 10.31 | $10.51 | 43913 |
| 2024-03-22 | 10.39 | $10.71 | 6636 |
| 2024-03-21 | 10.44 | $10.59 | 23013 |
| 2024-03-20 | 10.56 | $10.25 | 24071 |
| 2024-03-19 | 10.81 | $10.40 | 11414 |
| 2024-03-18 | 11.09 | $10.54 | 18603 |
| 2024-03-15 | 11.39 | $10.90 | 22996 |
| 2024-03-14 | 11.65 | $11.22 | 15087 |
| 2024-03-13 | 11.87 | $11.62 | 18655 |
| 2024-03-12 | 12.02 | $11.83 | 10265 |
| 2024-03-11 | 12.15 | $12.25 | 3222 |
| 2024-03-08 | 12.17 | $12.25 | 26294 |
| 2024-03-07 | 12.20 | $12.63 | 25446 |
| 2024-03-06 | 12.13 | $12.61 | 20770 |
| 2024-03-05 | 12.05 | $12.25 | 2498 |
| 2024-03-04 | 12.07 | $12.11 | 10534 |
| 2024-03-01 | 12.15 | $11.96 | 21736 |
| 2024-02-29 | 12.30 | $12.46 | 8671 |
| 2024-02-28 | 12.33 | $12.35 | 11887 |
| 2024-02-27 | 12.42 | $12.75 | 12853 |
| 2024-02-26 | 12.40 | $12.71 | 12293 |
| 2024-02-23 | 12.39 | $12.75 | 8659 |
| 2024-02-22 | 12.38 | $12.67 | 12358 |
| 2024-02-21 | 12.39 | $12.77 | 11784 |
| 2024-02-20 | 12.39 | $12.80 | 23720 |
| 2024-02-16 | 12.39 | $12.51 | 9537 |
| 2024-02-15 | 12.48 | $12.61 | 5879 |
| 2024-02-14 | 12.58 | $12.50 | 5280 |
| 2024-02-13 | 12.73 | $12.55 | 9324 |
| 2024-02-12 | 12.92 | $12.66 | 52212 |
| 2024-02-09 | 13.11 | $12.92 | 11686 |
| 2024-02-08 | 13.27 | $12.95 | 11273 |
| 2024-02-07 | 13.46 | $13.14 | 18429 |
| 2024-02-06 | 13.64 | $13.40 | 20540 |
| 2024-02-05 | 13.78 | $13.48 | 13306 |
| 2024-02-02 | 13.92 | $13.59 | 29484 |
| 2024-02-01 | 14.07 | $13.96 | 19897 |
| 2024-01-31 | 14.12 | $13.99 | 14610 |
| 2024-01-30 | 14.18 | $14.24 | 19072 |
| 2024-01-29 | 14.17 | $14.38 | 25423 |
| 2024-01-26 | 14.11 | $14.25 | 25230 |
| 2024-01-25 | 14.08 | $14.17 | 27149 |
| 2024-01-24 | 14.07 | $14.22 | 23513 |
| 2024-01-23 | 14.04 | $14.20 | 37597 |
| 2024-01-22 | 14.01 | $14.05 | 23091 |
| 2024-01-19 | 14.02 | $14.00 | 14677 |
| 2024-01-18 | 14.05 | $14.00 | 17487 |
| 2024-01-17 | 14.08 | $13.99 | 124950 |
| 2024-01-16 | 14.12 | $14.01 | 13432 |
| 2024-01-12 | 14.16 | $14.07 | 25633 |
| 2024-01-11 | 14.18 | $14.05 | 15737 |
| 2024-01-10 | 14.22 | $14.05 | 28813 |
| 2024-01-09 | 14.25 | $13.92 | 15633 |
| 2024-01-08 | 14.33 | $14.00 | 16675 |
| 2024-01-05 | 14.40 | $13.95 | 33640 |
| 2024-01-04 | 14.50 | $13.99 | 23623 |
| 2024-01-03 | 14.59 | $14.01 | 26412 |
| 2024-01-02 | 14.69 | $14.27 | 11387 |
| 2023-12-29 | 14.72 | $14.18 | 23298 |
| 2023-12-28 | 14.77 | $14.20 | 33191 |
| 2023-12-27 | 14.82 | $14.20 | 32461 |
| 2023-12-26 | 14.86 | $14.39 | 14000 |
| 2023-12-22 | 14.84 | $14.45 | 10502 |
| 2023-12-21 | 14.78 | $14.49 | 15225 |
| 2023-12-20 | 14.68 | $14.64 | 20218 |
| 2023-12-19 | 14.49 | $14.70 | 35126 |
| 2023-12-18 | 14.23 | $14.48 | 11301 |
| 2023-12-15 | 13.96 | $14.29 | 33865 |
| 2023-12-14 | 13.68 | $13.67 | 19764 |
| 2023-12-13 | 13.53 | $13.31 | 29584 |
| 2023-12-12 | 13.44 | $13.16 | 17430 |
| 2023-12-11 | 13.37 | $13.18 | 17542 |
| 2023-12-08 | 13.26 | $13.19 | 8770 |
| 2023-12-07 | 13.11 | $13.12 | 10257 |
| 2023-12-06 | 12.94 | $13.04 | 36002 |
| 2023-12-05 | 12.75 | $12.85 | 6743 |
| 2023-12-04 | 12.56 | $12.79 | 12949 |
| 2023-12-01 | 12.34 | $12.65 | 40294 |
| 2023-11-30 | 12.11 | $12.10 | 18492 |
| 2023-11-29 | 11.99 | $11.97 | 22083 |
| 2023-11-28 | 11.87 | $11.76 | 1947 |
| 2023-11-27 | 11.79 | $11.75 | 14683 |
| 2023-11-24 | 11.69 | $11.72 | 10819 |
| 2023-11-22 | 11.56 | $11.52 | 14859 |
| 2023-11-21 | 11.46 | $11.50 | 3373 |
| 2023-11-20 | 11.34 | $11.51 | 13991 |
| 2023-11-17 | 11.18 | $11.41 | 49129 |
| 2023-11-16 | 11.01 | $11.28 | 40990 |
| 2023-11-15 | 10.84 | $11.16 | 11358 |
| 2023-11-14 | 10.67 | $11.03 | 99995 |
| 2023-11-13 | 10.49 | $10.45 | 4050 |
| 2023-11-10 | 10.46 | $10.48 | 8694 |
| 2023-11-09 | 10.41 | $10.39 | 16518 |
| 2023-11-08 | 10.37 | $10.42 | 8601 |
| 2023-11-07 | 10.31 | $10.48 | 11532 |
| 2023-11-06 | 10.23 | $10.39 | 35360 |
| 2023-11-03 | 10.14 | $10.28 | 101464 |
| 2023-11-02 | 10.08 | $10.05 | 16070 |
| 2023-11-01 | 10.07 | $10.00 | 17884 |
| 2023-10-31 | 10.07 | $9.96 | 5794 |
| 2023-10-30 | 10.09 | $9.97 | 1474 |
| 2023-10-27 | 10.10 | $9.96 | 518 |
| 2023-10-26 | 10.13 | $10.01 | 135885 |
| 2023-10-25 | 10.14 | $10.00 | 9208 |
| 2023-10-24 | 10.15 | $10.00 | 26227 |
| 2023-10-23 | 10.17 | $9.97 | 6800 |
| 2023-10-20 | 10.20 | $10.00 | 21740 |
| 2023-10-19 | 10.22 | $10.06 | 648 |
| 2023-10-18 | 10.23 | $10.06 | 17074 |
| 2023-10-17 | 10.24 | $10.05 | 16198 |
| 2023-10-16 | 10.25 | $10.02 | 29386 |
| 2023-10-13 | 10.28 | $10.09 | 16594 |
| 2023-10-12 | 10.28 | $10.20 | 20028 |
| 2023-10-11 | 10.25 | $10.06 | 5925 |
| 2023-10-10 | 10.25 | $10.08 | 11845 |
| 2023-10-09 | 10.24 | $10.07 | 15697 |
| 2023-10-06 | 10.24 | $9.99 | 9824 |
| 2023-10-05 | 10.26 | $10.07 | 48303 |
| 2023-10-04 | 10.25 | $10.06 | 25272 |
| 2023-10-03 | 10.24 | $10.03 | 12203 |
| 2023-10-02 | 10.24 | $10.06 | 13771 |
| 2023-09-29 | 10.23 | $10.08 | 34147 |
| 2023-09-28 | 10.21 | $9.91 | 2292 |
| 2023-09-27 | 10.23 | $9.91 | 25271 |
| 2023-09-26 | 10.26 | $10.06 | 13650 |
| 2023-09-25 | 10.24 | $10.05 | 9051 |
| 2023-09-22 | 10.22 | $10.06 | 18029 |
| 2023-09-21 | 10.20 | $10.06 | 16078 |
| 2023-09-20 | 10.17 | $10.06 | 14589 |
| 2023-09-19 | 10.13 | $10.00 | 42350 |
| 2023-09-18 | 10.10 | $10.14 | 54953 |
| 2023-09-15 | 10.02 | $10.14 | 813700 |
| 2023-09-14 | 9.93 | $9.90 | 58273 |
| 2023-09-13 | 9.89 | $9.95 | 78562 |
| 2023-09-12 | 9.83 | $10.00 | 36128 |
| 2023-09-11 | 9.75 | $9.97 | 66106 |
| 2023-09-08 | 9.67 | $9.96 | 62321 |
| 2023-09-07 | 9.58 | $9.98 | 91184 |
| 2023-09-06 | 9.46 | $9.95 | 60400 |
| 2023-09-05 | 9.35 | $9.92 | 70500 |
| 2023-09-01 | 9.22 | $9.70 | 16200 |
| 2023-08-31 | 9.15 | $9.73 | 5100 |
| 2023-08-30 | 9.08 | $9.77 | 20600 |
| 2023-08-29 | 8.99 | $9.76 | 24400 |
| 2023-08-28 | 8.90 | $9.80 | 46600 |
| 2023-08-25 | 8.79 | $9.71 | 5700 |
| 2023-08-24 | 8.72 | $9.70 | 22000 |
| 2023-08-23 | 8.66 | $9.71 | 29500 |
| 2023-08-22 | 8.60 | $9.73 | 29700 |
| 2023-08-21 | 8.56 | $9.73 | 56300 |
| 2023-08-18 | 8.54 | $9.73 | 38800 |
| 2023-08-17 | 8.55 | $9.71 | 22700 |
| 2023-08-16 | 8.60 | $9.71 | 54600 |
| 2023-08-15 | 8.69 | $9.76 | 31400 |
| 2023-08-14 | 8.84 | $9.82 | 49700 |
| 2023-08-11 | 9.03 | $9.85 | 50500 |
| 2023-08-10 | 9.30 | $9.84 | 62400 |
| 2023-08-09 | 9.67 | $9.91 | 95900 |
| 2023-08-08 | 10.14 | $9.92 | 41700 |
| 2023-08-07 | 10.76 | $9.99 | 85600 |
| 2023-08-04 | 11.52 | $9.94 | 190000 |
| 2023-08-03 | 12.51 | $9.88 | 294400 |
| 2023-08-02 | 13.75 | $10.11 | 225300 |
| 2023-08-01 | 15.23 | $10.24 | 658900 |
| 2023-07-31 | 16.99 | $17.98 | 1400 |
| 2023-07-28 | 16.71 | $17.10 | 400 |
| 2023-07-27 | 16.64 | $17.10 | 500 |
| 2023-07-26 | 16.57 | $17.05 | 900 |
| 2023-07-25 | 16.51 | $16.75 | 900 |
| 2023-07-24 | 16.54 | $17.45 | — |
| 2023-07-21 | 16.37 | $17.45 | 800 |
| 2023-07-20 | 16.18 | $16.75 | 400 |
| 2023-07-19 | 16.17 | $16.26 | 500 |
| 2023-07-18 | 16.34 | $16.90 | 100 |
| 2023-07-17 | 16.36 | $16.75 | — |
| 2023-07-14 | 16.45 | $16.75 | 100 |
| 2023-07-13 | 16.57 | $16.75 | 2400 |
| 2023-07-12 | 16.74 | $17.10 | 500 |
| 2023-07-11 | 16.85 | $17.00 | 400 |
| 2023-07-10 | 17.04 | $17.10 | 400 |
| 2023-07-07 | 17.25 | $17.40 | — |
| 2023-07-06 | 17.44 | $17.40 | — |
| 2023-07-05 | 17.68 | $17.40 | 800 |
| 2023-07-03 | 17.98 | $18.00 | — |
| 2023-06-30 | 18.19 | $18.00 | 200 |
| 2023-06-29 | 18.45 | $18.00 | — |
| 2023-06-28 | 18.78 | $18.00 | — |
| 2023-06-27 | 19.19 | $18.00 | 600 |
| 2023-06-26 | 19.71 | $18.10 | 200 |
| 2023-06-23 | 20.31 | $18.75 | 2800 |
| 2023-06-22 | 20.84 | $20.40 | 3400 |
| 2023-06-21 | 20.97 | $20.50 | 1000 |
| 2023-06-20 | 21.09 | $20.40 | 2500 |
| 2023-06-16 | 21.26 | $20.50 | 1700 |
| 2023-06-15 | 21.44 | $20.60 | 900 |
| 2023-06-14 | 21.62 | $21.00 | 1300 |
| 2023-06-13 | 21.71 | $21.10 | 4100 |
| 2023-06-12 | 21.79 | $21.10 | 3900 |
| 2023-06-09 | 21.86 | $21.10 | 1000 |
| 2023-06-08 | 21.95 | $21.50 | — |
| 2023-06-07 | 21.92 | $21.50 | 100 |
| 2023-06-06 | 21.88 | $21.50 | 600 |
| 2023-06-05 | 21.81 | $21.10 | 1000 |
| 2023-06-02 | 21.85 | $22.00 | — |
| 2023-06-01 | 21.60 | $22.00 | — |
| 2023-05-31 | 21.28 | $22.00 | — |
| 2023-05-30 | 20.89 | $22.00 | 4400 |
| 2023-05-26 | 20.41 | $21.10 | — |
| 2023-05-25 | 20.11 | $21.10 | 5100 |
| 2023-05-24 | 19.75 | $21.10 | 4100 |
| 2023-05-23 | 19.30 | $21.00 | 4400 |
| 2023-05-22 | 18.81 | $19.05 | — |
| 2023-05-19 | 18.83 | $19.05 | — |
| 2023-05-18 | 18.86 | $19.05 | 300 |
| 2023-05-17 | 18.92 | $19.05 | — |
| 2023-05-16 | 19.00 | $19.05 | — |
| 2023-05-15 | 19.12 | $19.05 | 800 |
| 2023-05-12 | 19.27 | $19.00 | 400 |
| 2023-05-11 | 19.49 | $19.50 | 2200 |
| 2023-05-10 | 19.61 | $19.00 | 6800 |
| 2023-05-09 | 19.93 | $20.06 | — |
| 2023-05-08 | 20.00 | $20.06 | 4200 |
| 2023-05-05 | 20.09 | $20.25 | 100 |
| 2023-05-04 | 20.16 | $20.00 | 100 |
| 2023-05-03 | 20.33 | $20.10 | 100 |
| 2023-05-02 | 20.52 | $20.10 | 3800 |
| 2023-05-01 | 20.77 | $20.25 | 5300 |
| 2023-04-28 | 21.04 | $21.50 | 1600 |
| 2023-04-27 | 20.98 | $21.31 | 2800 |
| 2023-04-26 | 20.99 | $21.28 | 5000 |
| 2023-04-25 | 21.02 | $21.45 | 2300 |
| 2023-04-24 | 21.02 | $21.50 | 1600 |
| 2023-04-21 | 21.01 | $21.55 | 2900 |
| 2023-04-20 | 21.01 | $21.54 | 2500 |
| 2023-04-19 | 21.03 | $21.56 | 2700 |
| 2023-04-18 | 21.06 | $21.65 | 3200 |
| 2023-04-17 | 21.10 | $21.60 | 900 |
| 2023-04-14 | 21.18 | $21.85 | 2200 |
| 2023-04-13 | 21.23 | $21.87 | 400 |
| 2023-04-12 | 21.30 | $21.83 | 2000 |
| 2023-04-11 | 21.43 | $21.78 | 300 |
| 2023-04-10 | 21.62 | $21.71 | 4400 |
| 2023-04-06 | 21.91 | $22.84 | 100 |
| 2023-04-05 | 21.93 | $23.10 | 9600 |
| 2023-04-04 | 21.90 | $23.30 | — |
| 2023-04-03 | 21.84 | $23.30 | 4100 |
| 2023-03-31 | 21.78 | $23.50 | 2700 |
| 2023-03-30 | 21.69 | $23.50 | 3400 |
| 2023-03-29 | 21.62 | $23.40 | 5300 |
| 2023-03-28 | 21.60 | $23.36 | 500 |
| 2023-03-27 | 21.64 | $23.24 | — |
| 2023-03-24 | 21.76 | $23.24 | 5100 |
| 2023-03-23 | 21.96 | $23.61 | 2000 |
| 2023-03-22 | 22.14 | $23.50 | 1200 |
| 2023-03-21 | 22.43 | $23.25 | — |
| 2023-03-20 | 22.92 | $23.25 | 1800 |
| 2023-03-17 | 23.57 | $23.25 | 400 |
| 2023-03-16 | 24.40 | $23.00 | 1800 |
| 2023-03-15 | 25.54 | $23.40 | 6000 |
| 2023-03-14 | 26.83 | $23.75 | 800 |
| 2023-03-13 | 28.33 | $24.75 | 4800 |
| 2023-03-10 | 29.86 | $28.65 | 800 |
| 2023-03-09 | 30.51 | $29.00 | 5300 |
| 2023-03-08 | 31.19 | $30.25 | — |
| 2023-03-07 | 31.63 | $30.25 | — |
| 2023-03-06 | 32.17 | $30.25 | — |
| 2023-03-03 | 32.82 | $30.25 | — |
| 2023-03-02 | 33.60 | $30.25 | — |
| 2023-03-01 | 34.54 | $30.25 | 3600 |
| 2023-02-28 | 35.65 | $34.70 | — |
| 2023-02-27 | 35.58 | $34.70 | — |
| 2023-02-24 | 35.45 | $34.70 | — |
| 2023-02-23 | 35.25 | $34.70 | 300 |
| 2023-02-22 | 34.98 | $35.00 | — |
| 2023-02-21 | 34.52 | $35.00 | — |
| 2023-02-17 | 33.92 | $35.00 | — |
| 2023-02-16 | 33.15 | $35.00 | — |
| 2023-02-15 | 32.19 | $35.00 | 200 |
| 2023-02-14 | 31.00 | $30.21 | — |
| 2023-02-13 | 31.03 | $30.21 | — |
| 2023-02-10 | 31.05 | $30.21 | — |
| 2023-02-09 | 31.05 | $30.21 | — |
| 2023-02-08 | 31.03 | $30.21 | — |
| 2023-02-07 | 30.98 | $30.21 | — |
| 2023-02-06 | 30.89 | $30.21 | — |
| 2023-02-03 | 30.76 | $30.21 | — |
| 2023-02-02 | 30.56 | $30.21 | — |
| 2023-02-01 | 30.30 | $30.21 | — |
| 2023-01-31 | 29.94 | $30.21 | 100 |
| 2023-01-30 | 29.48 | $30.00 | — |
| 2023-01-27 | 28.96 | $30.00 | 500 |
| 2023-01-26 | 28.30 | $30.00 | 500 |
| 2023-01-25 | 27.48 | $28.65 | 1900 |
| 2023-01-24 | 26.88 | $28.09 | — |
| 2023-01-23 | 26.32 | $28.09 | 1600 |
| 2023-01-20 | 25.62 | $26.65 | 3200 |
| 2023-01-19 | 25.22 | $25.00 | — |
| 2023-01-18 | 25.25 | $25.00 | — |
| 2023-01-17 | 25.28 | $25.00 | — |
| 2023-01-13 | 25.31 | $25.00 | — |
| 2023-01-12 | 25.34 | $25.00 | — |
| 2023-01-11 | 25.36 | $25.00 | — |
| 2023-01-10 | 25.38 | $25.00 | — |
| 2023-01-09 | 25.40 | $25.00 | — |
| 2023-01-06 | 25.42 | $25.00 | — |
| 2023-01-05 | 25.42 | $25.00 | — |
| 2023-01-04 | 25.42 | $25.00 | — |
| 2023-01-03 | 25.40 | $25.00 | — |
| 2022-12-30 | 25.36 | $25.00 | 100 |
| 2022-12-29 | 25.31 | $25.00 | — |
| 2022-12-28 | 25.22 | $25.00 | — |
| 2022-12-27 | 25.11 | $25.00 | — |
| 2022-12-23 | 24.96 | $25.00 | — |
| 2022-12-22 | 24.76 | $25.00 | — |
| 2022-12-21 | 24.50 | $25.00 | — |
| 2022-12-20 | 24.18 | $25.00 | — |
| 2022-12-19 | 23.77 | $25.00 | — |
| 2022-12-16 | 23.27 | $25.00 | 600 |
| 2022-12-15 | 22.66 | $22.60 | — |
| 2022-12-14 | 22.66 | $22.60 | — |
| 2022-12-13 | 22.67 | $22.60 | — |
| 2022-12-12 | 22.68 | $22.60 | — |
| 2022-12-09 | 22.69 | $22.60 | — |
| 2022-12-08 | 22.69 | $22.60 | — |
| 2022-12-07 | 22.70 | $22.60 | — |
| 2022-12-06 | 22.70 | $22.60 | — |
| 2022-12-05 | 22.70 | $22.60 | — |
| 2022-12-02 | 22.71 | $22.60 | — |
| 2022-12-01 | 22.70 | $22.60 | — |
| 2022-11-30 | 22.70 | $22.60 | — |
| 2022-11-29 | 22.69 | $22.60 | — |
| 2022-11-28 | 22.67 | $22.60 | 100 |
| 2022-11-25 | 22.65 | $22.60 | — |
| 2022-11-23 | 22.61 | $22.60 | 100 |
| 2022-11-22 | 22.57 | $22.50 | — |
| 2022-11-21 | 22.55 | $22.50 | — |
| 2022-11-18 | 22.52 | $22.50 | — |
| 2022-11-17 | 22.47 | $22.50 | — |
| 2022-11-16 | 22.42 | $22.50 | — |
| 2022-11-15 | 22.35 | $22.50 | — |
| 2022-11-14 | 22.26 | $22.50 | — |
| 2022-11-11 | 22.14 | $22.50 | 1000 |
| 2022-11-10 | 22.01 | $22.01 | — |
| 2022-11-09 | 21.99 | $22.01 | 300 |
| 2022-11-08 | 21.98 | $22.01 | — |
| 2022-11-07 | 21.95 | $22.01 | — |
| 2022-11-04 | 21.93 | $22.01 | — |
| 2022-11-03 | 21.89 | $22.01 | 500 |
| 2022-11-02 | 21.85 | $21.85 | — |
| 2022-11-01 | 21.85 | $21.85 | — |
| 2022-10-31 | 21.85 | $21.85 | — |
| 2022-10-28 | 21.85 | $21.85 | — |
| 2022-10-27 | 21.85 | $21.85 | — |
| 2022-10-26 | 21.85 | $21.85 | — |
| 2022-10-25 | 21.85 | $21.85 | — |
| 2022-10-24 | 21.85 | $21.85 | — |
| 2022-10-21 | 21.84 | $21.85 | — |
| 2022-10-20 | 21.84 | $21.85 | — |
| 2022-10-19 | 21.84 | $21.85 | — |
| 2022-10-18 | 21.84 | $21.85 | — |
| 2022-10-17 | 21.83 | $21.85 | — |
| 2022-10-14 | 21.83 | $21.85 | 700 |
| 2022-10-13 | 21.82 | $21.81 | — |
| 2022-10-12 | 21.83 | $21.81 | — |
| 2022-10-11 | 21.83 | $21.81 | — |
| 2022-10-10 | 21.84 | $21.81 | — |
| 2022-10-07 | 21.85 | $21.81 | — |
| 2022-10-06 | 21.86 | $21.81 | — |
| 2022-10-05 | 21.88 | $21.81 | — |
| 2022-10-04 | 21.90 | $21.81 | 1100 |
| 2022-10-03 | 21.92 | $22.00 | — |
| 2022-09-30 | 21.88 | $22.00 | — |
| 2022-09-29 | 21.84 | $22.00 | — |
| 2022-09-28 | 21.79 | $22.00 | — |
| 2022-09-27 | 21.72 | $22.00 | 100 |
| 2022-09-26 | 21.64 | $21.70 | — |
| 2022-09-23 | 21.64 | $21.70 | — |
| 2022-09-22 | 21.65 | $21.70 | — |
| 2022-09-21 | 21.65 | $21.70 | — |
| 2022-09-20 | 21.66 | $21.70 | — |
| 2022-09-19 | 21.67 | $21.70 | 200 |
| 2022-09-16 | 21.68 | $21.66 | — |
| 2022-09-15 | 21.71 | $21.66 | — |
| 2022-09-14 | 21.75 | $21.66 | — |
| 2022-09-13 | 21.80 | $21.66 | — |
| 2022-09-12 | 21.86 | $21.66 | — |
| 2022-09-09 | 21.93 | $21.66 | — |
| 2022-09-08 | 22.02 | $21.66 | — |
| 2022-09-07 | 22.12 | $21.66 | 600 |
| 2022-09-06 | 22.25 | $22.49 | — |
| 2022-09-02 | 22.14 | $22.49 | 100 |
| 2022-09-01 | 22.00 | $21.61 | — |
| 2022-08-31 | 22.11 | $21.61 | 700 |
| 2022-08-30 | 22.24 | $22.00 | 500 |
| 2022-08-29 | 22.28 | $22.25 | — |
| 2022-08-26 | 22.24 | $22.25 | — |
| 2022-08-25 | 22.18 | $22.25 | — |
| 2022-08-24 | 22.12 | $22.25 | 400 |
| 2022-08-23 | 22.03 | $22.00 | — |
| 2022-08-22 | 22.00 | $22.00 | — |
| 2022-08-19 | 21.97 | $22.00 | — |
| 2022-08-18 | 21.92 | $22.00 | — |
| 2022-08-17 | 21.86 | $22.00 | — |
| 2022-08-16 | 21.79 | $22.00 | — |
| 2022-08-15 | 21.70 | $22.00 | 3500 |
| 2022-08-12 | 21.59 | $21.50 | 500 |
| 2022-08-11 | 21.61 | $21.40 | — |
| 2022-08-10 | 21.67 | $21.40 | 100 |
| 2022-08-09 | 21.74 | $21.40 | 300 |
| 2022-08-08 | 21.82 | $21.40 | 200 |
| 2022-08-05 | 21.93 | $21.30 | 200 |
| 2022-08-04 | 22.08 | $21.97 | — |
| 2022-08-03 | 22.05 | $21.97 | — |
| 2022-08-02 | 22.00 | $21.97 | — |
| 2022-08-01 | 21.95 | $21.97 | — |
| 2022-07-29 | 21.88 | $21.97 | — |
| 2022-07-28 | 21.79 | $21.97 | — |
| 2022-07-27 | 21.68 | $21.97 | — |
| 2022-07-26 | 21.55 | $21.97 | — |
| 2022-07-25 | 21.38 | $21.97 | 200 |
| 2022-07-22 | 21.18 | $21.25 | — |
| 2022-07-21 | 21.16 | $21.25 | — |
| 2022-07-20 | 21.14 | $21.25 | — |
| 2022-07-19 | 21.11 | $21.25 | — |
| 2022-07-18 | 21.08 | $21.25 | — |
| 2022-07-15 | 21.05 | $21.25 | — |
| 2022-07-14 | 21.02 | $21.25 | — |
| 2022-07-13 | 20.98 | $21.25 | — |
| 2022-07-12 | 20.94 | $21.25 | — |
| 2022-07-11 | 20.90 | $21.25 | — |
| 2022-07-08 | 20.85 | $21.25 | — |
| 2022-07-07 | 20.79 | $21.25 | 200 |
| 2022-07-06 | 20.73 | $21.01 | — |
| 2022-07-05 | 20.74 | $21.01 | — |
| 2022-07-01 | 20.76 | $21.01 | — |
| 2022-06-30 | 20.80 | $21.01 | — |
| 2022-06-29 | 20.85 | $21.01 | — |
| 2022-06-28 | 20.92 | $21.01 | — |
| 2022-06-27 | 21.01 | $21.01 | — |
| 2022-06-24 | 21.13 | $21.01 | — |
| 2022-06-23 | 21.29 | $21.01 | 300 |
| 2022-06-22 | 21.49 | $21.00 | — |
| 2022-06-21 | 21.74 | $21.00 | — |
| 2022-06-17 | 22.06 | $21.00 | — |
| 2022-06-16 | 22.44 | $21.00 | 900 |
| 2022-06-15 | 22.91 | $23.00 | 800 |
| 2022-06-14 | 22.85 | $23.00 | — |
| 2022-06-13 | 22.77 | $23.00 | — |
| 2022-06-10 | 22.67 | $23.00 | — |
| 2022-06-09 | 22.55 | $23.00 | — |
| 2022-06-08 | 22.40 | $23.00 | — |
| 2022-06-07 | 22.22 | $23.00 | — |
| 2022-06-06 | 22.01 | $23.00 | — |
| 2022-06-03 | 21.75 | $23.00 | 300 |
| 2022-06-02 | 21.45 | $21.11 | 300 |
| 2022-06-01 | 21.68 | $21.53 | — |
| 2022-05-31 | 21.84 | $21.53 | — |
| 2022-05-27 | 22.03 | $21.53 | 1100 |
| 2022-05-26 | 22.28 | $22.50 | — |
| 2022-05-25 | 22.28 | $22.50 | — |
| 2022-05-24 | 22.27 | $22.50 | — |
| 2022-05-23 | 22.28 | $22.50 | — |
| 2022-05-20 | 22.29 | $22.50 | — |
| 2022-05-19 | 22.30 | $22.50 | — |
| 2022-05-18 | 22.32 | $22.50 | 2300 |
| 2022-05-17 | 22.35 | $22.50 | — |
| 2022-05-16 | 22.39 | $22.50 | — |
| 2022-05-13 | 22.45 | $22.50 | 100 |
| 2022-05-12 | 22.52 | $22.50 | — |
| 2022-05-11 | 22.61 | $22.50 | — |
| 2022-05-10 | 22.73 | $22.50 | — |
| 2022-05-09 | 22.87 | $22.50 | 500 |
| 2022-05-06 | 23.04 | $22.77 | — |
| 2022-05-05 | 23.17 | $22.77 | — |
| 2022-05-04 | 23.32 | $22.77 | — |
| 2022-05-03 | 23.51 | $22.77 | — |
| 2022-05-02 | 23.73 | $22.77 | — |
| 2022-04-29 | 23.99 | $22.77 | — |
| 2022-04-28 | 24.30 | $22.77 | 100 |
| 2022-04-27 | 24.67 | $22.75 | — |
| 2022-04-26 | 25.11 | $22.75 | 200 |
| 2022-04-25 | 25.63 | $24.95 | — |
| 2022-04-22 | 25.55 | $24.95 | — |
| 2022-04-21 | 25.42 | $24.95 | — |
| 2022-04-20 | 25.24 | $24.95 | — |
| 2022-04-19 | 25.00 | $24.95 | — |
| 2022-04-18 | 24.68 | $24.95 | — |
| 2022-04-14 | 24.26 | $24.95 | 200 |
| 2022-04-13 | 23.74 | $25.00 | — |
| 2022-04-12 | 23.07 | $25.00 | — |
| 2022-04-11 | 22.23 | $25.00 | 600 |
| 2022-04-08 | 21.20 | $20.77 | 200 |
| 2022-04-07 | 21.28 | $22.00 | — |
| 2022-04-06 | 20.99 | $22.00 | 200 |
| 2022-04-05 | 20.63 | $21.00 | — |
| 2022-04-04 | 20.50 | $21.00 | 5600 |
| 2022-04-01 | 20.35 | $20.30 | 400 |
| 2022-03-31 | 20.38 | $20.40 | 100 |
| 2022-03-30 | 20.40 | $20.40 | — |
| 2022-03-29 | 20.42 | $20.40 | 100 |
| 2022-03-28 | 20.44 | $20.40 | — |
| 2022-03-25 | 20.47 | $20.40 | — |
| 2022-03-24 | 20.51 | $20.40 | 700 |
| 2022-03-23 | 20.56 | $20.50 | — |
| 2022-03-22 | 20.58 | $20.50 | — |
| 2022-03-21 | 20.61 | $20.50 | — |
| 2022-03-18 | 20.65 | $20.50 | — |
| 2022-03-17 | 20.69 | $20.50 | — |
| 2022-03-16 | 20.75 | $20.50 | 300 |
| 2022-03-15 | 20.81 | $21.00 | — |
| 2022-03-14 | 20.73 | $21.00 | — |
| 2022-03-11 | 20.63 | $21.00 | 100 |
| 2022-03-10 | 20.51 | $20.50 | — |
| 2022-03-09 | 20.52 | $20.50 | — |
| 2022-03-08 | 20.53 | $20.50 | — |
| 2022-03-07 | 20.54 | $20.50 | — |
| 2022-03-04 | 20.56 | $20.50 | — |
| 2022-03-03 | 20.58 | $20.50 | — |
| 2022-03-02 | 20.60 | $20.50 | — |
| 2022-03-01 | 20.63 | $20.50 | — |
| 2022-02-28 | 20.67 | $20.50 | — |
| 2022-02-25 | 20.71 | $20.50 | 300 |
| 2022-02-24 | 20.75 | $20.55 | 100 |
| 2022-02-23 | 20.79 | $20.75 | — |
| 2022-02-22 | 20.78 | $20.75 | — |
| 2022-02-18 | 20.75 | $20.75 | 100 |
| 2022-02-17 | 20.72 | $20.75 | — |
| 2022-02-16 | 20.69 | $20.75 | — |
| 2022-02-15 | 20.64 | $20.75 | — |
| 2022-02-14 | 20.58 | $20.75 | — |
| 2022-02-11 | 20.50 | $20.75 | 200 |
| 2022-02-10 | 20.41 | $20.50 | — |
| 2022-02-09 | 20.37 | $20.50 | 100 |
| 2022-02-08 | 20.33 | $20.50 | — |
| 2022-02-07 | 20.27 | $20.50 | 200 |
| 2022-02-04 | 20.21 | $20.25 | — |
| 2022-02-03 | 20.21 | $20.25 | — |
| 2022-02-02 | 20.21 | $20.25 | — |
| 2022-02-01 | 20.21 | $20.25 | 100 |
| 2022-01-31 | 20.22 | $20.15 | 400 |
| 2022-01-28 | 20.26 | $20.16 | 1200 |
| 2022-01-27 | 20.30 | $20.25 | 1000 |
| 2022-01-26 | 20.33 | $20.12 | 500 |
| 2022-01-25 | 20.40 | $20.12 | 900 |
| 2022-01-24 | 20.49 | $20.50 | 2500 |
| 2022-01-21 | 20.47 | $20.10 | 1000 |
| 2022-01-20 | 20.58 | $20.25 | 1200 |
| 2022-01-19 | 20.66 | $20.25 | 2600 |
| 2022-01-18 | 20.76 | $20.75 | — |
| 2022-01-14 | 20.72 | $20.75 | — |
| 2022-01-13 | 20.67 | $20.75 | — |
| 2022-01-12 | 20.60 | $20.75 | — |
| 2022-01-11 | 20.51 | $20.75 | 100 |
| 2022-01-10 | 20.40 | $20.75 | — |
| 2022-01-07 | 20.27 | $20.75 | 100 |
| 2022-01-06 | 20.11 | $20.10 | — |
| 2022-01-05 | 20.12 | $20.10 | 200 |
| 2022-01-04 | 20.13 | $20.10 | — |
| 2022-01-03 | 20.14 | $20.10 | 500 |
| 2021-12-31 | 20.16 | $20.10 | — |
| 2021-12-30 | 20.18 | $20.10 | — |
| 2021-12-29 | 20.20 | $20.10 | 2100 |
| 2021-12-28 | 20.23 | $20.10 | 900 |
| 2021-12-27 | 20.27 | $20.50 | — |
| 2021-12-23 | 20.18 | $20.50 | 100 |
| 2021-12-22 | 20.08 | $20.10 | — |
| 2021-12-21 | 20.08 | $20.10 | — |
| 2021-12-20 | 20.08 | $20.10 | 400 |
| 2021-12-17 | 20.08 | $20.10 | — |
| 2021-12-16 | 20.09 | $20.10 | — |
| 2021-12-15 | 20.09 | $20.10 | — |
| 2021-12-14 | 20.10 | $20.10 | 2700 |
| 2021-12-13 | 20.11 | $20.10 | — |
| 2021-12-10 | 20.12 | $20.10 | — |
| 2021-12-09 | 20.13 | $20.10 | — |
| 2021-12-08 | 20.14 | $20.10 | 600 |
| 2021-12-07 | 20.16 | $20.10 | — |
| 2021-12-06 | 20.19 | $20.10 | 4300 |
| 2021-12-03 | 20.21 | $20.10 | — |
| 2021-12-02 | 20.25 | $20.10 | 2500 |
| 2021-12-01 | 20.29 | $20.06 | 1400 |
| 2021-11-30 | 20.35 | $20.48 | — |
| 2021-11-29 | 20.29 | $20.48 | 300 |
| 2021-11-26 | 20.21 | $20.48 | — |
| 2021-11-24 | 20.12 | $20.48 | 500 |
| 2021-11-23 | 20.01 | $20.05 | — |
| 2021-11-22 | 20.01 | $20.05 | — |
| 2021-11-19 | 20.02 | $20.05 | — |
| 2021-11-18 | 20.02 | $20.05 | 1100 |
| 2021-11-17 | 20.02 | $20.00 | — |
| 2021-11-16 | 20.05 | $20.00 | — |
| 2021-11-15 | 20.07 | $20.00 | 300 |
| 2021-11-12 | 20.11 | $20.00 | — |
| 2021-11-11 | 20.15 | $20.00 | 3100 |
| 2021-11-10 | 20.20 | $20.00 | 1700 |
| 2021-11-09 | 20.26 | $20.00 | — |
| 2021-11-08 | 20.33 | $20.00 | 900 |
| 2021-11-05 | 20.41 | $20.47 | 100 |
| 2021-11-04 | 20.37 | $20.47 | 100 |
| 2021-11-03 | 20.31 | $20.37 | — |
| 2021-11-02 | 20.26 | $20.37 | 100 |
| 2021-11-01 | 20.21 | $20.37 | — |
| 2021-10-29 | 20.14 | $20.37 | — |
| 2021-10-28 | 20.06 | $20.37 | 100 |
| 2021-10-27 | 19.96 | $19.97 | — |
| 2021-10-26 | 19.96 | $19.97 | — |
| 2021-10-25 | 19.96 | $19.97 | — |
| 2021-10-22 | 19.96 | $19.97 | — |
| 2021-10-21 | 19.97 | $19.97 | — |
| 2021-10-20 | 19.97 | $19.97 | — |
| 2021-10-19 | 19.97 | $19.97 | — |
| 2021-10-18 | 19.98 | $19.97 | — |
| 2021-10-15 | 19.98 | $19.97 | 100 |
| 2021-10-14 | 19.98 | $19.97 | — |
| 2021-10-13 | 19.99 | $19.97 | — |
| 2021-10-12 | 20.00 | $19.97 | 100 |
| 2021-10-11 | 20.00 | $19.97 | — |
| 2021-10-08 | 20.01 | $19.97 | — |
| 2021-10-07 | 20.01 | $19.97 | 100 |
| 2021-10-06 | 20.02 | $20.00 | — |
| 2021-10-05 | 20.01 | $20.00 | — |
| 2021-10-04 | 20.01 | $20.00 | — |
| 2021-10-01 | 20.00 | $20.00 | 500 |
| 2021-09-30 | 19.99 | $20.00 | — |
| 2021-09-29 | 19.97 | $20.00 | 900 |
| 2021-09-28 | 19.95 | $20.00 | 100 |
| 2021-09-27 | 19.92 | $20.00 | — |
| 2021-09-24 | 19.88 | $20.00 | 1800 |
| 2021-09-23 | 19.83 | $20.00 | 1000 |
| 2021-09-22 | 19.77 | $20.00 | 200 |
| 2021-09-21 | 19.70 | $19.96 | — |
| 2021-09-20 | 19.62 | $19.96 | — |
| 2021-09-17 | 19.53 | $19.96 | 300 |
| 2021-09-16 | 19.41 | $19.50 | 100 |
| 2021-09-15 | 19.42 | $18.80 | — |
| 2021-09-14 | 19.65 | $18.80 | 3100 |
| 2021-09-13 | 19.93 | $18.76 | 8900 |
| 2021-09-10 | 20.28 | $20.00 | — |
| 2021-09-09 | 20.31 | $20.00 | — |
| 2021-09-08 | 20.34 | $20.00 | 200 |
| 2021-09-07 | 20.38 | $20.00 | — |
| 2021-09-03 | 20.41 | $20.00 | 100 |
| 2021-09-02 | 20.44 | $20.00 | — |
| 2021-09-01 | 20.47 | $20.00 | 200 |
| 2021-08-31 | 20.49 | $21.00 | 100 |
| 2021-08-30 | 20.20 | $21.00 | — |
| 2021-08-27 | 19.84 | $21.00 | 200 |
| 2021-08-26 | 19.38 | $19.66 | — |
| 2021-08-25 | 19.25 | $19.66 | — |
| 2021-08-24 | 19.09 | $19.66 | 100 |
| 2021-08-23 | 18.89 | $18.75 | 400 |
| 2021-08-20 | 18.94 | $18.75 | 400 |
| 2021-08-19 | 18.99 | $18.50 | — |
| 2021-08-18 | 19.13 | $18.50 | 400 |
| 2021-08-17 | 19.30 | $18.26 | 4200 |
| 2021-08-16 | 19.57 | $19.50 | — |
| 2021-08-13 | 19.51 | $19.50 | 400 |
| 2021-08-12 | 19.43 | $20.00 | 300 |
| 2021-08-11 | 19.16 | $20.00 | 100 |
| 2021-08-10 | 18.84 | $19.50 | 200 |
| 2021-08-09 | 18.60 | $18.75 | 700 |
| 2021-08-06 | 18.54 | $18.30 | 1800 |
| 2021-08-05 | 18.61 | $18.50 | — |
| 2021-08-04 | 18.62 | $18.50 | — |
| 2021-08-03 | 18.65 | $18.50 | — |
| 2021-08-02 | 18.67 | $18.50 | — |
| 2021-07-30 | 18.70 | $18.50 | — |
| 2021-07-29 | 18.73 | $18.50 | — |
| 2021-07-28 | 18.76 | $18.50 | — |
| 2021-07-27 | 18.80 | $18.50 | 100 |
| 2021-07-26 | 18.84 | $18.50 | — |
| 2021-07-23 | 18.89 | $18.50 | 1300 |
| 2021-07-22 | 18.94 | $19.00 | 200 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
55.35
2026-07-17
Close Price
$21.49
Vol: 19014
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
17.88
Average
54.39
Maximum
99.90
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 55.35 | $21.49 | 19014 |
| 2026-07-16 | 57.96 | $21.80 | 8534 |
| 2026-07-15 | 56.97 | $21.64 | 8400 |
| 2026-07-14 | 53.08 | $21.05 | 8908 |
| 2026-07-13 | 57.88 | $21.62 | 30100 |
| 2026-07-10 | 53.92 | $21.05 | 9500 |
| 2026-07-09 | 58.40 | $21.54 | 2200 |
| 2026-07-08 | 56.73 | $21.30 | 13134 |
| 2026-07-07 | 52.15 | $20.70 | 5100 |
| 2026-07-06 | 60.10 | $21.49 | 14400 |
| 2026-07-02 | 61.80 | $21.64 | 13800 |
| 2026-07-01 | 60.53 | $21.46 | 15300 |
| 2026-06-30 | 58.48 | $21.18 | 11200 |
| 2026-06-29 | 60.07 | $21.33 | 13900 |
| 2026-06-26 | 65.69 | $21.83 | 105213 |
| 2026-06-25 | 64.36 | $21.62 | 33000 |
| 2026-06-24 | 62.38 | $21.32 | 32000 |
| 2026-06-23 | 60.93 | $21.11 | 22249 |
| 2026-06-22 | 56.13 | $20.48 | 25600 |
| 2026-06-18 | 54.96 | $20.34 | 108719 |
| 2026-06-17 | 50.88 | $19.88 | 9935 |
| 2026-06-16 | 53.17 | $20.11 | 25400 |
| 2026-06-15 | 55.65 | $20.35 | 18221 |
| 2026-06-12 | 52.59 | $20.00 | 19600 |
| 2026-06-11 | 49.86 | $19.71 | 29200 |
| 2026-06-10 | 55.28 | $20.23 | 121744 |
| 2026-06-09 | 51.10 | $19.80 | 68325 |
| 2026-06-08 | 48.22 | $19.53 | 10610 |
| 2026-06-05 | 55.87 | $20.19 | 8834 |
| 2026-06-04 | 54.94 | $20.10 | 17814 |
| 2026-06-03 | 46.25 | $19.37 | 16200 |
| 2026-06-02 | 51.56 | $19.78 | 17500 |
| 2026-06-01 | 49.82 | $19.65 | 7513 |
| 2026-05-29 | 49.56 | $19.63 | 10112 |
| 2026-05-28 | 53.29 | $19.91 | 14544 |
| 2026-05-27 | 51.43 | $19.76 | 13000 |
| 2026-05-26 | 52.76 | $19.86 | 9108 |
| 2026-05-22 | 51.93 | $19.79 | 16523 |
| 2026-05-21 | 50.76 | $19.69 | 6100 |
| 2026-05-20 | 49.35 | $19.57 | 16832 |
| 2026-05-19 | 51.94 | $19.79 | 6800 |
| 2026-05-18 | 46.76 | $19.36 | 21747 |
| 2026-05-15 | 48.85 | $19.54 | 9045 |
| 2026-05-14 | 54.23 | $19.96 | 9000 |
| 2026-05-13 | 52.58 | $19.82 | 11900 |
| 2026-05-12 | 51.14 | $19.70 | 6508 |
| 2026-05-11 | 52.92 | $19.84 | 12033 |
| 2026-05-08 | 54.99 | $20.00 | 19100 |
| 2026-05-07 | 52.45 | $19.77 | 16828 |
| 2026-05-06 | 47.00 | $19.33 | 10500 |
| 2026-05-05 | 51.73 | $19.70 | 5727 |
| 2026-05-04 | 48.25 | $19.44 | 14236 |
| 2026-05-01 | 49.83 | $19.56 | 12404 |
| 2026-04-30 | 50.09 | $19.58 | 6800 |
| 2026-04-29 | 50.84 | $19.64 | 5228 |
| 2026-04-28 | 54.89 | $19.95 | 16300 |
| 2026-04-27 | 54.11 | $19.88 | 9910 |
| 2026-04-24 | 59.74 | $20.28 | 10800 |
| 2026-04-23 | 57.20 | $20.04 | 4808 |
| 2026-04-22 | 57.20 | $20.04 | 4400 |
| 2026-04-21 | 54.39 | $19.78 | 6614 |
| 2026-04-20 | 59.07 | $20.11 | 22400 |
| 2026-04-17 | 62.32 | $20.32 | 29338 |
| 2026-04-16 | 58.95 | $19.99 | 6000 |
| 2026-04-15 | 61.15 | $20.13 | 13000 |
| 2026-04-14 | 60.96 | $20.11 | 22535 |
| 2026-04-13 | 61.86 | $20.17 | 13500 |
| 2026-04-10 | 60.28 | $20.00 | 30900 |
| 2026-04-09 | 59.91 | $19.96 | 30028 |
| 2026-04-08 | 58.24 | $19.78 | 29500 |
| 2026-04-07 | 55.52 | $19.50 | 25700 |
| 2026-04-06 | 52.68 | $19.23 | 13245 |
| 2026-04-02 | 56.21 | $19.51 | 8404 |
| 2026-04-01 | 50.73 | $19.02 | 16738 |
| 2026-03-31 | 52.25 | $19.14 | 14210 |
| 2026-03-30 | 52.75 | $19.18 | 27343 |
| 2026-03-27 | 46.81 | $18.69 | 4409 |
| 2026-03-26 | 48.22 | $18.81 | 8700 |
| 2026-03-25 | 51.41 | $19.07 | 9833 |
| 2026-03-24 | 51.17 | $19.05 | 19148 |
| 2026-03-23 | 53.01 | $19.20 | 18000 |
| 2026-03-20 | 50.30 | $18.96 | 167421 |
| 2026-03-19 | 44.76 | $18.52 | 16287 |
| 2026-03-18 | 44.50 | $18.50 | 19312 |
| 2026-03-17 | 48.27 | $18.84 | 13246 |
| 2026-03-16 | 46.75 | $18.72 | 9600 |
| 2026-03-13 | 48.20 | $18.85 | 15043 |
| 2026-03-12 | 47.85 | $18.82 | 11100 |
| 2026-03-11 | 44.35 | $18.53 | 9500 |
| 2026-03-10 | 49.46 | $19.00 | 22500 |
| 2026-03-09 | 46.99 | $18.80 | 25330 |
| 2026-03-06 | 49.64 | $19.03 | 15245 |
| 2026-03-05 | 47.94 | $18.89 | 14148 |
| 2026-03-04 | 49.06 | $18.99 | 8800 |
| 2026-03-03 | 48.26 | $18.92 | 12416 |
| 2026-03-02 | 50.42 | $19.12 | 17300 |
| 2026-02-27 | 45.30 | $18.68 | 15200 |
| 2026-02-26 | 55.60 | $19.51 | 15400 |
| 2026-02-25 | 54.89 | $19.45 | 5100 |
| 2026-02-24 | 53.00 | $19.29 | 9800 |
| 2026-02-23 | 46.94 | $18.83 | 17500 |
| 2026-02-20 | 56.05 | $19.44 | 4600 |
| 2026-02-19 | 60.64 | $19.69 | 4600 |
| 2026-02-18 | 62.38 | $19.78 | 10338 |
| 2026-02-17 | 62.27 | $19.77 | 16829 |
| 2026-02-13 | 59.20 | $19.51 | 20649 |
| 2026-02-12 | 62.35 | $19.68 | 18725 |
| 2026-02-11 | 61.66 | $19.62 | 13533 |
| 2026-02-10 | 62.56 | $19.67 | 13640 |
| 2026-02-09 | 64.35 | $19.77 | 13000 |
| 2026-02-06 | 64.87 | $19.80 | 21324 |
| 2026-02-05 | 64.03 | $19.71 | 9100 |
| 2026-02-04 | 63.20 | $19.62 | 7900 |
| 2026-02-03 | 64.95 | $19.73 | 12400 |
| 2026-02-02 | 64.87 | $19.72 | 35400 |
| 2026-01-30 | 59.29 | $19.12 | 24444 |
| 2026-01-29 | 56.91 | $18.90 | 15107 |
| 2026-01-28 | 53.38 | $18.60 | 9700 |
| 2026-01-27 | 55.69 | $18.76 | 8534 |
| 2026-01-26 | 56.27 | $18.80 | 16309 |
| 2026-01-23 | 56.55 | $18.82 | 7607 |
| 2026-01-22 | 58.77 | $18.98 | 7539 |
| 2026-01-21 | 54.18 | $18.55 | 17300 |
| 2026-01-20 | 51.56 | $18.33 | 5300 |
| 2026-01-16 | 53.00 | $18.44 | 8600 |
| 2026-01-15 | 52.78 | $18.42 | 8416 |
| 2026-01-14 | 53.51 | $18.48 | 7545 |
| 2026-01-13 | 53.75 | $18.50 | 8800 |
| 2026-01-12 | 52.96 | $18.42 | 7608 |
| 2026-01-09 | 52.37 | $18.36 | 13910 |
| 2026-01-08 | 50.12 | $18.13 | 9900 |
| 2026-01-07 | 49.12 | $18.03 | 13219 |
| 2026-01-06 | 53.37 | $18.45 | 18600 |
| 2026-01-05 | 53.68 | $18.48 | 11900 |
| 2026-01-02 | 50.84 | $18.17 | 21428 |
| 2025-12-31 | 50.56 | $18.14 | 6813 |
| 2025-12-30 | 49.56 | $18.03 | 8300 |
| 2025-12-29 | 54.30 | $18.53 | 5238 |
| 2025-12-26 | 52.12 | $18.28 | 3920 |
| 2025-12-24 | 50.79 | $18.13 | 4900 |
| 2025-12-23 | 51.61 | $18.22 | 8400 |
| 2025-12-22 | 55.48 | $18.63 | 7743 |
| 2025-12-19 | 65.93 | $19.54 | 87447 |
| 2025-12-18 | 64.46 | $19.33 | 30000 |
| 2025-12-17 | 69.61 | $19.71 | 22800 |
| 2025-12-16 | 68.28 | $19.50 | 39126 |
| 2025-12-15 | 67.77 | $19.42 | 32400 |
| 2025-12-12 | 65.74 | $19.11 | 13400 |
| 2025-12-11 | 66.77 | $19.19 | 22727 |
| 2025-12-10 | 65.55 | $19.00 | 42521 |
| 2025-12-09 | 61.84 | $18.47 | 13800 |
| 2025-12-08 | 54.97 | $17.68 | 22800 |
| 2025-12-05 | 62.10 | $18.21 | 13500 |
| 2025-12-04 | 64.34 | $18.36 | 11400 |
| 2025-12-03 | 66.00 | $18.47 | 21026 |
| 2025-12-02 | 62.85 | $18.09 | 14920 |
| 2025-12-01 | 66.22 | $18.31 | 8401 |
| 2025-11-28 | 66.69 | $18.34 | 6337 |
| 2025-11-26 | 68.35 | $18.45 | 20932 |
| 2025-11-25 | 67.58 | $18.34 | 39027 |
| 2025-11-24 | 66.01 | $18.12 | 17329 |
| 2025-11-21 | 64.76 | $17.95 | 33438 |
| 2025-11-20 | 58.73 | $17.24 | 17745 |
| 2025-11-19 | 55.02 | $16.88 | 33200 |
| 2025-11-18 | 58.19 | $17.11 | 28100 |
| 2025-11-17 | 56.53 | $16.95 | 17400 |
| 2025-11-14 | 63.23 | $17.40 | 31315 |
| 2025-11-13 | 58.69 | $16.96 | 11606 |
| 2025-11-12 | 57.44 | $16.85 | 15700 |
| 2025-11-11 | 58.98 | $16.95 | 14218 |
| 2025-11-10 | 58.55 | $16.91 | 13500 |
| 2025-11-07 | 57.41 | $16.80 | 17600 |
| 2025-11-06 | 57.31 | $16.79 | 15435 |
| 2025-11-05 | 57.97 | $16.84 | 25700 |
| 2025-11-04 | 54.05 | $16.45 | 21913 |
| 2025-11-03 | 56.22 | $16.62 | 65833 |
| 2025-10-31 | 52.83 | $16.30 | 27100 |
| 2025-10-30 | 55.38 | $16.50 | 32800 |
| 2025-10-29 | 56.54 | $16.59 | 37808 |
| 2025-10-28 | 59.16 | $16.79 | 48220 |
| 2025-10-27 | 53.64 | $16.25 | 340844 |
| 2025-10-24 | 56.89 | $16.49 | 209400 |
| 2025-10-23 | 55.28 | $16.34 | 16805 |
| 2025-10-22 | 59.80 | $16.66 | 32818 |
| 2025-10-21 | 53.48 | $16.10 | 32023 |
| 2025-10-20 | 50.45 | $15.87 | 26400 |
| 2025-10-17 | 27.60 | $14.70 | 12000 |
| 2025-10-16 | 25.65 | $14.63 | 16000 |
| 2025-10-15 | 29.91 | $15.02 | 10100 |
| 2025-10-14 | 33.73 | $15.30 | 12600 |
| 2025-10-13 | 29.45 | $15.16 | 23500 |
| 2025-10-10 | 26.22 | $15.06 | 20433 |
| 2025-10-09 | 30.62 | $15.39 | 21000 |
| 2025-10-08 | 30.77 | $15.40 | 12922 |
| 2025-10-07 | 30.91 | $15.41 | 15100 |
| 2025-10-06 | 34.22 | $15.63 | 13811 |
| 2025-10-03 | 35.37 | $15.70 | 21901 |
| 2025-10-02 | 35.37 | $15.70 | 16434 |
| 2025-10-01 | 40.84 | $16.01 | 36200 |
| 2025-09-30 | 43.08 | $16.12 | 25140 |
| 2025-09-29 | 45.46 | $16.23 | 12200 |
| 2025-09-26 | 50.24 | $16.43 | 20143 |
| 2025-09-25 | 53.16 | $16.54 | 11900 |
| 2025-09-24 | 54.53 | $16.59 | 15800 |
| 2025-09-23 | 58.24 | $16.72 | 22318 |
| 2025-09-22 | 57.60 | $16.69 | 34127 |
| 2025-09-19 | 59.31 | $16.75 | 108600 |
| 2025-09-18 | 58.73 | $16.72 | 21500 |
| 2025-09-17 | 55.52 | $16.56 | 34711 |
| 2025-09-16 | 58.21 | $16.66 | 18100 |
| 2025-09-15 | 60.43 | $16.74 | 19014 |
| 2025-09-12 | 57.12 | $16.57 | 12728 |
| 2025-09-11 | 59.92 | $16.67 | 28110 |
| 2025-09-10 | 58.37 | $16.59 | 24100 |
| 2025-09-09 | 58.18 | $16.58 | 16502 |
| 2025-09-08 | 62.28 | $16.73 | 27006 |
| 2025-09-05 | 61.76 | $16.70 | 14700 |
| 2025-09-04 | 63.12 | $16.75 | 24931 |
| 2025-09-03 | 62.97 | $16.74 | 152641 |
| 2025-09-02 | 62.97 | $16.74 | 44206 |
| 2025-08-29 | 63.93 | $16.78 | 57500 |
| 2025-08-28 | 63.53 | $16.75 | 55000 |
| 2025-08-27 | 63.53 | $16.75 | 42700 |
| 2025-08-26 | 63.41 | $16.74 | 62538 |
| 2025-08-25 | 63.82 | $16.76 | 32600 |
| 2025-08-22 | 66.64 | $16.90 | 59800 |
| 2025-08-21 | 61.15 | $16.43 | 28108 |
| 2025-08-20 | 62.19 | $16.48 | 43300 |
| 2025-08-19 | 60.54 | $16.35 | 53700 |
| 2025-08-18 | 59.51 | $16.27 | 23443 |
| 2025-08-15 | 59.25 | $16.25 | 40436 |
| 2025-08-14 | 62.80 | $16.44 | 31000 |
| 2025-08-13 | 64.34 | $16.52 | 38800 |
| 2025-08-12 | 62.25 | $16.33 | 39000 |
| 2025-08-11 | 49.36 | $15.46 | 46500 |
| 2025-08-08 | 48.20 | $15.40 | 29900 |
| 2025-08-07 | 45.64 | $15.27 | 30907 |
| 2025-08-06 | 45.44 | $15.26 | 31935 |
| 2025-08-05 | 44.09 | $15.19 | 40249 |
| 2025-08-04 | 46.92 | $15.37 | 39749 |
| 2025-08-01 | 43.47 | $15.19 | 42244 |
| 2025-07-31 | 51.41 | $15.64 | 39803 |
| 2025-07-30 | 52.21 | $15.68 | 48200 |
| 2025-07-29 | 56.86 | $15.90 | 43429 |
| 2025-07-28 | 62.92 | $16.15 | 39918 |
| 2025-07-25 | 63.43 | $16.17 | 63200 |
| 2025-07-24 | 63.67 | $16.18 | 45200 |
| 2025-07-23 | 64.87 | $16.23 | 84147 |
| 2025-07-22 | 62.60 | $16.06 | 83216 |
| 2025-07-21 | 60.90 | $15.94 | 73800 |
| 2025-07-18 | 58.20 | $15.76 | 69003 |
| 2025-07-17 | 56.95 | $15.68 | 94016 |
| 2025-07-16 | 51.59 | $15.37 | 49118 |
| 2025-07-15 | 50.46 | $15.31 | 40301 |
| 2025-07-14 | 56.30 | $15.59 | 34800 |
| 2025-07-11 | 58.13 | $15.67 | 22400 |
| 2025-07-10 | 62.98 | $15.87 | 31010 |
| 2025-07-09 | 65.04 | $15.95 | 19829 |
| 2025-07-08 | 64.91 | $15.94 | 41500 |
| 2025-07-07 | 63.41 | $15.83 | 55200 |
| 2025-07-03 | 63.88 | $15.85 | 26425 |
| 2025-07-02 | 62.70 | $15.76 | 60110 |
| 2025-07-01 | 61.37 | $15.66 | 89800 |
| 2025-06-30 | 54.77 | $15.23 | 90136 |
| 2025-06-27 | 54.77 | $15.23 | 1.1M |
| 2025-06-26 | 53.60 | $15.16 | 55933 |
| 2025-06-25 | 47.13 | $14.81 | 44712 |
| 2025-06-24 | 47.49 | $14.83 | 52100 |
| 2025-06-23 | 34.42 | $14.28 | 63500 |
| 2025-06-20 | 34.14 | $14.27 | 62538 |
| 2025-06-18 | 34.56 | $14.30 | 42835 |
| 2025-06-17 | 29.26 | $14.11 | 52500 |
| 2025-06-16 | 30.63 | $14.22 | 46726 |
| 2025-06-13 | 31.91 | $14.32 | 33100 |
| 2025-06-12 | 34.83 | $14.53 | 86726 |
| 2025-06-11 | 34.97 | $14.54 | 98537 |
| 2025-06-10 | 36.56 | $14.65 | 95200 |
| 2025-06-09 | 36.56 | $14.65 | 25500 |
| 2025-06-06 | 39.50 | $14.85 | 29841 |
| 2025-06-05 | 41.90 | $15.00 | 19840 |
| 2025-06-04 | 42.06 | $15.01 | 21245 |
| 2025-06-03 | 45.21 | $15.20 | 28407 |
| 2025-06-02 | 46.97 | $15.30 | 30200 |
| 2025-05-30 | 52.84 | $15.60 | 19715 |
| 2025-05-29 | 52.65 | $15.59 | 21030 |
| 2025-05-28 | 50.01 | $15.45 | 25023 |
| 2025-05-27 | 49.05 | $15.40 | 23935 |
| 2025-05-23 | 53.99 | $15.65 | 20100 |
| 2025-05-22 | 55.04 | $15.70 | 27400 |
| 2025-05-21 | 56.94 | $15.79 | 17000 |
| 2025-05-20 | 56.78 | $15.78 | 18106 |
| 2025-05-19 | 56.98 | $15.79 | 21909 |
| 2025-05-16 | 57.17 | $15.80 | 20100 |
| 2025-05-15 | 54.89 | $15.64 | 14910 |
| 2025-05-14 | 58.79 | $15.85 | 16032 |
| 2025-05-13 | 57.98 | $15.79 | 22430 |
| 2025-05-12 | 58.16 | $15.80 | 27000 |
| 2025-05-09 | 57.66 | $15.76 | 12700 |
| 2025-05-08 | 59.01 | $15.84 | 22415 |
| 2025-05-07 | 58.66 | $15.81 | 18600 |
| 2025-05-06 | 57.42 | $15.70 | 20400 |
| 2025-05-05 | 59.91 | $15.86 | 21400 |
| 2025-05-02 | 61.33 | $15.95 | 39111 |
| 2025-05-01 | 59.29 | $15.75 | 21619 |
| 2025-04-30 | 54.76 | $15.35 | 33000 |
| 2025-04-29 | 57.02 | $15.50 | 28900 |
| 2025-04-28 | 55.87 | $15.40 | 24600 |
| 2025-04-25 | 55.29 | $15.35 | 18500 |
| 2025-04-24 | 55.43 | $15.36 | 20700 |
| 2025-04-23 | 54.36 | $15.26 | 47900 |
| 2025-04-22 | 53.30 | $15.16 | 38708 |
| 2025-04-21 | 48.64 | $14.75 | 33314 |
| 2025-04-17 | 42.82 | $14.31 | 43000 |
| 2025-04-16 | 40.34 | $14.14 | 7101 |
| 2025-04-15 | 39.61 | $14.09 | 20535 |
| 2025-04-14 | 38.60 | $14.02 | 11200 |
| 2025-04-11 | 36.90 | $13.90 | 16000 |
| 2025-04-10 | 36.98 | $13.91 | 26020 |
| 2025-04-09 | 45.80 | $14.83 | 24800 |
| 2025-04-08 | 31.23 | $13.97 | 11945 |
| 2025-04-07 | 31.52 | $14.00 | 23918 |
| 2025-04-04 | 29.92 | $13.92 | 25800 |
| 2025-04-03 | 32.53 | $14.21 | 25100 |
| 2025-04-02 | 45.36 | $15.20 | 29900 |
| 2025-04-01 | 46.23 | $15.25 | 15800 |
| 2025-03-31 | 46.40 | $15.26 | 11400 |
| 2025-03-28 | 46.40 | $15.26 | 16117 |
| 2025-03-27 | 51.35 | $15.55 | 8100 |
| 2025-03-26 | 48.66 | $15.40 | 8602 |
| 2025-03-25 | 50.42 | $15.50 | 7200 |
| 2025-03-24 | 52.41 | $15.61 | 18444 |
| 2025-03-21 | 52.08 | $15.59 | 15600 |
| 2025-03-20 | 49.28 | $15.42 | 8100 |
| 2025-03-19 | 48.44 | $15.37 | 12213 |
| 2025-03-18 | 43.63 | $15.10 | 11897 |
| 2025-03-17 | 43.63 | $15.10 | 10225 |
| 2025-03-14 | 43.76 | $15.11 | 14200 |
| 2025-03-13 | 43.60 | $15.10 | 12201 |
| 2025-03-12 | 42.29 | $15.02 | 22905 |
| 2025-03-11 | 35.95 | $14.66 | 18520 |
| 2025-03-10 | 37.02 | $14.76 | 18500 |
| 2025-03-07 | 40.97 | $15.10 | 14800 |
| 2025-03-06 | 41.59 | $15.15 | 16300 |
| 2025-03-05 | 43.47 | $15.30 | 16000 |
| 2025-03-04 | 44.75 | $15.40 | 25000 |
| 2025-03-03 | 47.40 | $15.60 | 18516 |
| 2025-02-28 | 48.63 | $15.69 | 14518 |
| 2025-02-27 | 47.62 | $15.62 | 23131 |
| 2025-02-26 | 49.19 | $15.74 | 42500 |
| 2025-02-25 | 37.46 | $15.02 | 15700 |
| 2025-02-24 | 37.81 | $15.05 | 21500 |
| 2025-02-21 | 38.48 | $15.11 | 19900 |
| 2025-02-20 | 39.49 | $15.20 | 14938 |
| 2025-02-19 | 42.28 | $15.44 | 28300 |
| 2025-02-18 | 38.12 | $15.20 | 13733 |
| 2025-02-14 | 38.45 | $15.23 | 19926 |
| 2025-02-13 | 36.37 | $15.11 | 25615 |
| 2025-02-12 | 26.74 | $14.62 | 80600 |
| 2025-02-11 | 28.67 | $14.85 | 118442 |
| 2025-02-10 | 32.56 | $15.25 | 24003 |
| 2025-02-07 | 35.17 | $15.48 | 92503 |
| 2025-02-06 | 34.96 | $15.47 | 27034 |
| 2025-02-05 | 31.73 | $15.32 | 19514 |
| 2025-02-04 | 32.55 | $15.40 | 19600 |
| 2025-02-03 | 25.72 | $15.10 | 26817 |
| 2025-01-31 | 26.92 | $15.24 | 12323 |
| 2025-01-30 | 27.45 | $15.30 | 21512 |
| 2025-01-29 | 28.42 | $15.41 | 35900 |
| 2025-01-28 | 33.27 | $15.89 | 32800 |
| 2025-01-27 | 36.61 | $16.16 | 29030 |
| 2025-01-24 | 46.25 | $16.75 | 29400 |
| 2025-01-23 | 45.79 | $16.73 | 54248 |
| 2025-01-22 | 51.43 | $17.00 | 12822 |
| 2025-01-21 | 54.75 | $17.14 | 20400 |
| 2025-01-17 | 54.75 | $17.14 | 23400 |
| 2025-01-16 | 50.41 | $16.93 | 24600 |
| 2025-01-15 | 51.30 | $16.97 | 11400 |
| 2025-01-14 | 44.83 | $16.69 | 43900 |
| 2025-01-13 | 45.65 | $16.73 | 28000 |
| 2025-01-10 | 48.40 | $16.86 | 44819 |
| 2025-01-08 | 52.06 | $17.02 | 42600 |
| 2025-01-07 | 54.00 | $17.10 | 39015 |
| 2025-01-06 | 55.98 | $17.18 | 55325 |
| 2025-01-03 | 55.20 | $17.14 | 34700 |
| 2025-01-02 | 54.24 | $17.09 | 23700 |
| 2024-12-31 | 57.28 | $17.22 | 56100 |
| 2024-12-30 | 59.48 | $17.31 | 30100 |
| 2024-12-27 | 60.71 | $17.36 | 31517 |
| 2024-12-26 | 61.43 | $17.39 | 49500 |
| 2024-12-24 | 61.14 | $17.37 | 6610 |
| 2024-12-23 | 58.91 | $17.22 | 10633 |
| 2024-12-20 | 61.83 | $17.35 | 29100 |
| 2024-12-19 | 60.40 | $17.25 | 26548 |
| 2024-12-18 | 63.81 | $17.40 | 18916 |
| 2024-12-17 | 78.40 | $17.92 | 16511 |
| 2024-12-16 | 80.42 | $17.98 | 25400 |
| 2024-12-13 | 77.90 | $17.70 | 46311 |
| 2024-12-12 | 86.17 | $17.92 | 24900 |
| 2024-12-11 | 84.38 | $17.67 | 35210 |
| 2024-12-10 | 83.99 | $17.62 | 29503 |
| 2024-12-09 | 83.99 | $17.62 | 40100 |
| 2024-12-06 | 83.15 | $17.51 | 165349 |
| 2024-12-05 | 79.95 | $17.16 | 52947 |
| 2024-12-04 | 78.15 | $17.00 | 45200 |
| 2024-12-03 | 77.05 | $16.91 | 35600 |
| 2024-12-02 | 80.92 | $17.00 | 8803 |
| 2024-11-29 | 80.08 | $16.92 | 5915 |
| 2024-11-27 | 81.36 | $16.95 | 10900 |
| 2024-11-26 | 82.62 | $16.98 | 29500 |
| 2024-11-25 | 82.00 | $16.91 | 431304 |
| 2024-11-22 | 80.80 | $16.78 | 41801 |
| 2024-11-21 | 73.02 | $16.19 | 50000 |
| 2024-11-20 | 67.76 | $15.94 | 53000 |
| 2024-11-19 | 65.46 | $15.85 | 315500 |
| 2024-11-18 | 70.22 | $15.94 | 39400 |
| 2024-11-15 | 70.77 | $15.95 | 38000 |
| 2024-11-14 | 70.77 | $15.95 | 43500 |
| 2024-11-13 | 69.71 | $15.90 | 55609 |
| 2024-11-12 | 70.19 | $15.91 | 41400 |
| 2024-11-11 | 68.32 | $15.82 | 25800 |
| 2024-11-08 | 66.77 | $15.75 | 28800 |
| 2024-11-07 | 67.67 | $15.77 | 38600 |
| 2024-11-06 | 69.44 | $15.81 | 300016 |
| 2024-11-05 | 63.28 | $15.54 | 24100 |
| 2024-11-04 | 62.75 | $15.52 | 34500 |
| 2024-11-01 | 62.75 | $15.52 | 33901 |
| 2024-10-31 | 66.19 | $15.60 | 27500 |
| 2024-10-30 | 64.81 | $15.54 | 24601 |
| 2024-10-29 | 65.23 | $15.55 | 32236 |
| 2024-10-28 | 64.80 | $15.53 | 82235 |
| 2024-10-25 | 64.16 | $15.50 | 40529 |
| 2024-10-24 | 64.53 | $15.51 | 55506 |
| 2024-10-23 | 63.74 | $15.47 | 79300 |
| 2024-10-22 | 65.12 | $15.51 | 34653 |
| 2024-10-21 | 66.14 | $15.54 | 29234 |
| 2024-10-18 | 67.49 | $15.58 | 36300 |
| 2024-10-17 | 67.81 | $15.59 | 34410 |
| 2024-10-16 | 61.21 | $15.22 | 18118 |
| 2024-10-15 | 58.60 | $15.10 | 20300 |
| 2024-10-14 | 58.60 | $15.10 | 53400 |
| 2024-10-11 | 63.42 | $15.25 | 37425 |
| 2024-10-10 | 63.42 | $15.25 | 15000 |
| 2024-10-09 | 63.74 | $15.26 | 31200 |
| 2024-10-08 | 60.77 | $15.10 | 34400 |
| 2024-10-07 | 64.53 | $15.22 | 20029 |
| 2024-10-04 | 67.51 | $15.31 | 12300 |
| 2024-10-03 | 65.13 | $15.17 | 17521 |
| 2024-10-02 | 67.14 | $15.23 | 16947 |
| 2024-10-01 | 65.45 | $15.13 | 20307 |
| 2024-09-30 | 73.29 | $15.35 | 21743 |
| 2024-09-27 | 73.29 | $15.35 | 17705 |
| 2024-09-26 | 73.03 | $15.33 | 12406 |
| 2024-09-25 | 71.83 | $15.24 | 22400 |
| 2024-09-24 | 74.26 | $15.31 | 19000 |
| 2024-09-23 | 74.14 | $15.30 | 16605 |
| 2024-09-20 | 75.80 | $15.35 | 43700 |
| 2024-09-19 | 84.83 | $15.60 | 30432 |
| 2024-09-18 | 79.68 | $15.04 | 17200 |
| 2024-09-17 | 77.33 | $14.86 | 10226 |
| 2024-09-16 | 76.47 | $14.80 | 8702 |
| 2024-09-13 | 75.74 | $14.75 | 9649 |
| 2024-09-12 | 74.06 | $14.64 | 7743 |
| 2024-09-11 | 69.28 | $14.38 | 9700 |
| 2024-09-10 | 68.86 | $14.36 | 23042 |
| 2024-09-09 | 68.86 | $14.36 | 43039 |
| 2024-09-06 | 66.59 | $14.25 | 3400 |
| 2024-09-05 | 64.82 | $14.17 | 13100 |
| 2024-09-04 | 73.09 | $14.35 | 13715 |
| 2024-09-03 | 74.08 | $14.37 | 11900 |
| 2024-08-30 | 73.74 | $14.35 | 6342 |
| 2024-08-29 | 72.18 | $14.26 | 4500 |
| 2024-08-28 | 71.28 | $14.21 | 4300 |
| 2024-08-27 | 70.56 | $14.17 | 18400 |
| 2024-08-26 | 75.54 | $14.28 | 6700 |
| 2024-08-23 | 75.24 | $14.26 | 19100 |
| 2024-08-22 | 75.09 | $14.25 | 22300 |
| 2024-08-21 | 73.45 | $14.14 | 24328 |
| 2024-08-20 | 72.68 | $14.09 | 12200 |
| 2024-08-19 | 71.08 | $13.99 | 15800 |
| 2024-08-16 | 69.55 | $13.90 | 20900 |
| 2024-08-15 | 68.31 | $13.83 | 20740 |
| 2024-08-14 | 67.77 | $13.80 | 2539 |
| 2024-08-13 | 67.77 | $13.80 | 24400 |
| 2024-08-12 | 67.77 | $13.80 | 5000 |
| 2024-08-09 | 74.59 | $13.99 | 5300 |
| 2024-08-08 | 73.25 | $13.89 | 9800 |
| 2024-08-07 | 72.41 | $13.83 | 18200 |
| 2024-08-06 | 75.77 | $13.92 | 5314 |
| 2024-08-05 | 78.86 | $14.00 | 48642 |
| 2024-08-02 | 83.73 | $14.12 | 21104 |
| 2024-08-01 | 91.31 | $14.29 | 14643 |
| 2024-07-31 | 91.22 | $14.27 | 15900 |
| 2024-07-30 | 90.91 | $14.20 | 14834 |
| 2024-07-29 | 90.87 | $14.19 | 15900 |
| 2024-07-26 | 90.20 | $14.04 | 7646 |
| 2024-07-25 | 89.77 | $13.95 | 26239 |
| 2024-07-24 | 89.23 | $13.84 | 5849 |
| 2024-07-23 | 89.02 | $13.80 | 8900 |
| 2024-07-22 | 88.18 | $13.64 | 8223 |
| 2024-07-19 | 87.37 | $13.50 | 11636 |
| 2024-07-18 | 85.71 | $13.25 | 10177 |
| 2024-07-17 | 85.64 | $13.24 | 27117 |
| 2024-07-16 | 85.36 | $13.20 | 21240 |
| 2024-07-15 | 82.46 | $12.84 | 14709 |
| 2024-07-12 | 81.59 | $12.75 | 8184 |
| 2024-07-11 | 79.55 | $12.56 | 6206 |
| 2024-07-10 | 73.58 | $12.15 | 4970 |
| 2024-07-09 | 79.50 | $12.26 | 10493 |
| 2024-07-08 | 75.80 | $12.04 | 10198 |
| 2024-07-05 | 80.18 | $12.11 | 2625 |
| 2024-07-03 | 80.81 | $12.12 | 3720 |
| 2024-07-02 | 78.91 | $12.00 | 3091 |
| 2024-07-01 | 78.05 | $11.95 | 3929 |
| 2024-06-28 | 77.35 | $11.91 | 51288 |
| 2024-06-27 | 77.00 | $11.89 | 8972 |
| 2024-06-26 | 74.99 | $11.78 | 3721 |
| 2024-06-25 | 75.56 | $11.79 | 3606 |
| 2024-06-24 | 75.56 | $11.79 | 4910 |
| 2024-06-21 | 69.47 | $11.50 | 12948 |
| 2024-06-20 | 66.15 | $11.38 | 2055 |
| 2024-06-18 | 66.15 | $11.38 | 6529 |
| 2024-06-17 | 65.30 | $11.35 | 2793 |
| 2024-06-14 | 65.82 | $11.36 | 3710 |
| 2024-06-13 | 65.56 | $11.35 | 4918 |
| 2024-06-12 | 63.71 | $11.28 | 13574 |
| 2024-06-11 | 63.17 | $11.26 | 16973 |
| 2024-06-10 | 61.26 | $11.19 | 62761 |
| 2024-06-07 | 60.99 | $11.18 | 21354 |
| 2024-06-06 | 60.99 | $11.18 | 10363 |
| 2024-06-05 | 60.73 | $11.17 | 16364 |
| 2024-06-04 | 60.49 | $11.16 | 14285 |
| 2024-06-03 | 60.49 | $11.16 | 19623 |
| 2024-05-31 | 59.13 | $11.10 | 11548 |
| 2024-05-30 | 57.99 | $11.05 | 7034 |
| 2024-05-29 | 57.99 | $11.05 | 12429 |
| 2024-05-28 | 58.88 | $11.08 | 24444 |
| 2024-05-24 | 58.06 | $11.04 | 10069 |
| 2024-05-23 | 58.06 | $11.04 | 9667 |
| 2024-05-22 | 51.53 | $10.74 | 14255 |
| 2024-05-21 | 47.09 | $10.57 | 2334 |
| 2024-05-20 | 46.81 | $10.56 | 11475 |
| 2024-05-17 | 48.97 | $10.65 | 3073 |
| 2024-05-16 | 44.08 | $10.47 | 903 |
| 2024-05-15 | 44.31 | $10.48 | 9437 |
| 2024-05-14 | 43.49 | $10.45 | 3823 |
| 2024-05-13 | 40.73 | $10.35 | 14122 |
| 2024-05-10 | 45.83 | $10.59 | 1849 |
| 2024-05-09 | 45.83 | $10.59 | 7 |
| 2024-05-08 | 45.83 | $10.59 | 676 |
| 2024-05-07 | 46.24 | $10.61 | 5696 |
| 2024-05-06 | 45.06 | $10.56 | 5210 |
| 2024-05-03 | 42.43 | $10.45 | 983 |
| 2024-05-02 | 41.70 | $10.42 | 678 |
| 2024-05-01 | 43.62 | $10.53 | 13027 |
| 2024-04-30 | 43.62 | $10.53 | 4122 |
| 2024-04-29 | 44.62 | $10.59 | 3498 |
| 2024-04-26 | 42.74 | $10.50 | 1306 |
| 2024-04-25 | 40.83 | $10.41 | 3366 |
| 2024-04-24 | 44.09 | $10.62 | 4441 |
| 2024-04-23 | 41.55 | $10.50 | 19169 |
| 2024-04-22 | 38.23 | $10.35 | 5254 |
| 2024-04-19 | 37.55 | $10.32 | 669 |
| 2024-04-18 | 36.89 | $10.29 | 1363 |
| 2024-04-17 | 39.38 | $10.48 | 603 |
| 2024-04-16 | 41.78 | $10.65 | 9675 |
| 2024-04-15 | 32.62 | $10.25 | 11615 |
| 2024-04-12 | 32.11 | $10.23 | 2713 |
| 2024-04-11 | 30.37 | $10.16 | 556 |
| 2024-04-10 | 31.35 | $10.25 | 21492 |
| 2024-04-09 | 30.64 | $10.22 | 4151 |
| 2024-04-08 | 30.84 | $10.24 | 2931 |
| 2024-04-05 | 30.41 | $10.22 | 12391 |
| 2024-04-04 | 31.74 | $10.36 | 5301 |
| 2024-04-03 | 31.12 | $10.33 | 7859 |
| 2024-04-02 | 32.71 | $10.50 | 10491 |
| 2024-04-01 | 30.54 | $10.39 | 19794 |
| 2024-03-28 | 29.35 | $10.33 | 3920 |
| 2024-03-27 | 26.99 | $10.21 | 33058 |
| 2024-03-26 | 27.65 | $10.30 | 5806 |
| 2024-03-25 | 29.23 | $10.51 | 43913 |
| 2024-03-22 | 30.82 | $10.71 | 6636 |
| 2024-03-21 | 28.60 | $10.59 | 23013 |
| 2024-03-20 | 21.85 | $10.25 | 24071 |
| 2024-03-19 | 22.75 | $10.40 | 11414 |
| 2024-03-18 | 23.62 | $10.54 | 18603 |
| 2024-03-15 | 26.03 | $10.90 | 22996 |
| 2024-03-14 | 28.50 | $11.22 | 15087 |
| 2024-03-13 | 32.10 | $11.62 | 18655 |
| 2024-03-12 | 34.26 | $11.83 | 10265 |
| 2024-03-11 | 39.29 | $12.25 | 3222 |
| 2024-03-08 | 39.29 | $12.25 | 26294 |
| 2024-03-07 | 44.63 | $12.63 | 25446 |
| 2024-03-06 | 44.25 | $12.61 | 20770 |
| 2024-03-05 | 36.86 | $12.25 | 2498 |
| 2024-03-04 | 33.60 | $12.11 | 10534 |
| 2024-03-01 | 29.92 | $11.96 | 21736 |
| 2024-02-29 | 36.29 | $12.46 | 8671 |
| 2024-02-28 | 33.32 | $12.35 | 11887 |
| 2024-02-27 | 39.70 | $12.75 | 12853 |
| 2024-02-26 | 38.59 | $12.71 | 12293 |
| 2024-02-23 | 39.28 | $12.75 | 8659 |
| 2024-02-22 | 37.14 | $12.67 | 12358 |
| 2024-02-21 | 38.76 | $12.77 | 11784 |
| 2024-02-20 | 39.25 | $12.80 | 23720 |
| 2024-02-16 | 31.30 | $12.51 | 9537 |
| 2024-02-15 | 32.70 | $12.61 | 5879 |
| 2024-02-14 | 29.40 | $12.50 | 5280 |
| 2024-02-13 | 30.03 | $12.55 | 9324 |
| 2024-02-12 | 31.46 | $12.66 | 52212 |
| 2024-02-09 | 35.21 | $12.92 | 11686 |
| 2024-02-08 | 35.67 | $12.95 | 11273 |
| 2024-02-07 | 38.76 | $13.14 | 18429 |
| 2024-02-06 | 43.67 | $13.40 | 20540 |
| 2024-02-05 | 45.35 | $13.48 | 13306 |
| 2024-02-02 | 47.75 | $13.59 | 29484 |
| 2024-02-01 | 57.47 | $13.96 | 19897 |
| 2024-01-31 | 58.38 | $13.99 | 14610 |
| 2024-01-30 | 66.80 | $14.24 | 19072 |
| 2024-01-29 | 72.36 | $14.38 | 25423 |
| 2024-01-26 | 70.17 | $14.25 | 25230 |
| 2024-01-25 | 68.72 | $14.17 | 27149 |
| 2024-01-24 | 70.76 | $14.22 | 23513 |
| 2024-01-23 | 70.43 | $14.20 | 37597 |
| 2024-01-22 | 67.81 | $14.05 | 23091 |
| 2024-01-19 | 66.89 | $14.00 | 14677 |
| 2024-01-18 | 66.89 | $14.00 | 17487 |
| 2024-01-17 | 66.71 | $13.99 | 124950 |
| 2024-01-16 | 67.38 | $14.01 | 13432 |
| 2024-01-12 | 69.37 | $14.07 | 25633 |
| 2024-01-11 | 69.08 | $14.05 | 15737 |
| 2024-01-10 | 69.08 | $14.05 | 28813 |
| 2024-01-09 | 67.27 | $13.92 | 15633 |
| 2024-01-08 | 69.65 | $14.00 | 16675 |
| 2024-01-05 | 69.00 | $13.95 | 33640 |
| 2024-01-04 | 70.14 | $13.99 | 23623 |
| 2024-01-03 | 70.70 | $14.01 | 26412 |
| 2024-01-02 | 78.37 | $14.27 | 11387 |
| 2023-12-29 | 77.57 | $14.18 | 23298 |
| 2023-12-28 | 78.18 | $14.20 | 33191 |
| 2023-12-27 | 78.18 | $14.20 | 32461 |
| 2023-12-26 | 83.84 | $14.39 | 14000 |
| 2023-12-22 | 85.70 | $14.45 | 10502 |
| 2023-12-21 | 86.92 | $14.49 | 15225 |
| 2023-12-20 | 91.57 | $14.64 | 20218 |
| 2023-12-19 | 93.47 | $14.70 | 35126 |
| 2023-12-18 | 92.96 | $14.48 | 11301 |
| 2023-12-15 | 92.48 | $14.29 | 33865 |
| 2023-12-14 | 90.46 | $13.67 | 19764 |
| 2023-12-13 | 88.80 | $13.31 | 29584 |
| 2023-12-12 | 87.97 | $13.16 | 17430 |
| 2023-12-11 | 88.80 | $13.18 | 17542 |
| 2023-12-08 | 89.20 | $13.19 | 8770 |
| 2023-12-07 | 88.87 | $13.12 | 10257 |
| 2023-12-06 | 88.48 | $13.04 | 36002 |
| 2023-12-05 | 87.50 | $12.85 | 6743 |
| 2023-12-04 | 87.18 | $12.79 | 12949 |
| 2023-12-01 | 86.39 | $12.65 | 40294 |
| 2023-11-30 | 82.32 | $12.10 | 18492 |
| 2023-11-29 | 81.05 | $11.97 | 22083 |
| 2023-11-28 | 78.70 | $11.76 | 1947 |
| 2023-11-27 | 78.58 | $11.75 | 14683 |
| 2023-11-24 | 78.23 | $11.72 | 10819 |
| 2023-11-22 | 75.71 | $11.52 | 14859 |
| 2023-11-21 | 75.44 | $11.50 | 3373 |
| 2023-11-20 | 75.84 | $11.51 | 13991 |
| 2023-11-17 | 74.56 | $11.41 | 49129 |
| 2023-11-16 | 72.78 | $11.28 | 40990 |
| 2023-11-15 | 71.00 | $11.16 | 11358 |
| 2023-11-14 | 68.91 | $11.03 | 99995 |
| 2023-11-13 | 55.20 | $10.45 | 4050 |
| 2023-11-10 | 56.42 | $10.48 | 8694 |
| 2023-11-09 | 53.48 | $10.39 | 16518 |
| 2023-11-08 | 54.65 | $10.42 | 8601 |
| 2023-11-07 | 56.80 | $10.48 | 11532 |
| 2023-11-06 | 54.15 | $10.39 | 35360 |
| 2023-11-03 | 50.40 | $10.28 | 101464 |
| 2023-11-02 | 40.78 | $10.05 | 16070 |
| 2023-11-01 | 38.30 | $10.00 | 17884 |
| 2023-10-31 | 36.28 | $9.96 | 5794 |
| 2023-10-30 | 36.57 | $9.97 | 1474 |
| 2023-10-27 | 36.09 | $9.96 | 518 |
| 2023-10-26 | 37.43 | $10.01 | 135885 |
| 2023-10-25 | 36.98 | $10.00 | 9208 |
| 2023-10-24 | 36.98 | $10.00 | 26227 |
| 2023-10-23 | 35.75 | $9.97 | 6800 |
| 2023-10-20 | 36.43 | $10.00 | 21740 |
| 2023-10-19 | 37.78 | $10.06 | 648 |
| 2023-10-18 | 37.78 | $10.06 | 17074 |
| 2023-10-17 | 37.43 | $10.05 | 16198 |
| 2023-10-16 | 36.41 | $10.02 | 29386 |
| 2023-10-13 | 37.78 | $10.09 | 16594 |
| 2023-10-12 | 40.02 | $10.20 | 20028 |
| 2023-10-11 | 35.39 | $10.06 | 5925 |
| 2023-10-10 | 35.76 | $10.08 | 11845 |
| 2023-10-09 | 35.44 | $10.07 | 15697 |
| 2023-10-06 | 32.85 | $9.99 | 9824 |
| 2023-10-05 | 34.15 | $10.07 | 48303 |
| 2023-10-04 | 33.84 | $10.06 | 25272 |
| 2023-10-03 | 32.94 | $10.03 | 12203 |
| 2023-10-02 | 33.37 | $10.06 | 13771 |
| 2023-09-29 | 33.65 | $10.08 | 34147 |
| 2023-09-28 | 28.84 | $9.91 | 2292 |
| 2023-09-27 | 28.84 | $9.91 | 25271 |
| 2023-09-26 | 30.61 | $10.06 | 13650 |
| 2023-09-25 | 30.34 | $10.05 | 9051 |
| 2023-09-22 | 30.45 | $10.06 | 18029 |
| 2023-09-21 | 30.45 | $10.06 | 16078 |
| 2023-09-20 | 30.45 | $10.06 | 14589 |
| 2023-09-19 | 29.09 | $10.00 | 42350 |
| 2023-09-18 | 30.41 | $10.14 | 54953 |
| 2023-09-15 | 30.41 | $10.14 | 813700 |
| 2023-09-14 | 25.18 | $9.90 | 58273 |
| 2023-09-13 | 25.56 | $9.95 | 78562 |
| 2023-09-12 | 25.94 | $10.00 | 36128 |
| 2023-09-11 | 25.32 | $9.97 | 66106 |
| 2023-09-08 | 25.12 | $9.96 | 62321 |
| 2023-09-07 | 25.25 | $9.98 | 91184 |
| 2023-09-06 | 24.70 | $9.95 | 60400 |
| 2023-09-05 | 24.18 | $9.92 | 70500 |
| 2023-09-01 | 20.32 | $9.70 | 16200 |
| 2023-08-31 | 20.45 | $9.73 | 5100 |
| 2023-08-30 | 20.63 | $9.77 | 20600 |
| 2023-08-29 | 20.47 | $9.76 | 24400 |
| 2023-08-28 | 20.63 | $9.80 | 46600 |
| 2023-08-25 | 19.29 | $9.71 | 5700 |
| 2023-08-24 | 19.15 | $9.70 | 22000 |
| 2023-08-23 | 19.18 | $9.71 | 29500 |
| 2023-08-22 | 19.24 | $9.73 | 29700 |
| 2023-08-21 | 19.24 | $9.73 | 56300 |
| 2023-08-18 | 19.24 | $9.73 | 38800 |
| 2023-08-17 | 19.02 | $9.71 | 22700 |
| 2023-08-16 | 19.02 | $9.71 | 54600 |
| 2023-08-15 | 19.14 | $9.76 | 31400 |
| 2023-08-14 | 19.28 | $9.82 | 49700 |
| 2023-08-11 | 19.34 | $9.85 | 50500 |
| 2023-08-10 | 19.26 | $9.84 | 62400 |
| 2023-08-09 | 19.40 | $9.91 | 95900 |
| 2023-08-08 | 19.42 | $9.92 | 41700 |
| 2023-08-07 | 19.54 | $9.99 | 85600 |
| 2023-08-04 | 19.18 | $9.94 | 190000 |
| 2023-08-03 | 18.76 | $9.88 | 294400 |
| 2023-08-02 | 19.12 | $10.11 | 225300 |
| 2023-08-01 | 19.32 | $10.24 | 658900 |
| 2023-07-31 | 47.29 | $17.98 | 1400 |
| 2023-07-28 | 37.52 | $17.10 | 400 |
| 2023-07-27 | 37.52 | $17.10 | 500 |
| 2023-07-26 | 36.92 | $17.05 | 900 |
| 2023-07-25 | 33.27 | $16.75 | 900 |
| 2023-07-24 | 38.17 | $17.45 | — |
| 2023-07-21 | 38.17 | $17.45 | 800 |
| 2023-07-20 | 28.70 | $16.75 | 400 |
| 2023-07-19 | 20.62 | $16.26 | 500 |
| 2023-07-18 | 24.00 | $16.90 | 100 |
| 2023-07-17 | 21.12 | $16.75 | — |
| 2023-07-14 | 21.12 | $16.75 | 100 |
| 2023-07-13 | 21.12 | $16.75 | 2400 |
| 2023-07-12 | 22.85 | $17.10 | 500 |
| 2023-07-11 | 21.10 | $17.00 | 400 |
| 2023-07-10 | 21.57 | $17.10 | 400 |
| 2023-07-07 | 23.01 | $17.40 | — |
| 2023-07-06 | 23.01 | $17.40 | — |
| 2023-07-05 | 23.01 | $17.40 | 800 |
| 2023-07-03 | 26.00 | $18.00 | — |
| 2023-06-30 | 26.00 | $18.00 | 200 |
| 2023-06-29 | 26.00 | $18.00 | — |
| 2023-06-28 | 26.00 | $18.00 | — |
| 2023-06-27 | 26.00 | $18.00 | 600 |
| 2023-06-26 | 26.45 | $18.10 | 200 |
| 2023-06-23 | 29.56 | $18.75 | 2800 |
| 2023-06-22 | 41.26 | $20.40 | 3400 |
| 2023-06-21 | 42.23 | $20.50 | 1000 |
| 2023-06-20 | 40.92 | $20.40 | 2500 |
| 2023-06-16 | 41.82 | $20.50 | 1700 |
| 2023-06-15 | 42.71 | $20.60 | 900 |
| 2023-06-14 | 46.48 | $21.00 | 1300 |
| 2023-06-13 | 47.48 | $21.10 | 4100 |
| 2023-06-12 | 47.48 | $21.10 | 3900 |
| 2023-06-09 | 47.48 | $21.10 | 1000 |
| 2023-06-08 | 51.24 | $21.50 | — |
| 2023-06-07 | 51.24 | $21.50 | 100 |
| 2023-06-06 | 51.24 | $21.50 | 600 |
| 2023-06-05 | 47.69 | $21.10 | 1000 |
| 2023-06-02 | 56.50 | $22.00 | — |
| 2023-06-01 | 56.50 | $22.00 | — |
| 2023-05-31 | 56.50 | $22.00 | — |
| 2023-05-30 | 56.50 | $22.00 | 4400 |
| 2023-05-26 | 48.79 | $21.10 | — |
| 2023-05-25 | 48.79 | $21.10 | 5100 |
| 2023-05-24 | 48.79 | $21.10 | 4100 |
| 2023-05-23 | 47.91 | $21.00 | 4400 |
| 2023-05-22 | 23.62 | $19.05 | — |
| 2023-05-19 | 23.62 | $19.05 | — |
| 2023-05-18 | 23.62 | $19.05 | 300 |
| 2023-05-17 | 23.62 | $19.05 | — |
| 2023-05-16 | 23.62 | $19.05 | — |
| 2023-05-15 | 23.62 | $19.05 | 800 |
| 2023-05-12 | 22.94 | $19.00 | 400 |
| 2023-05-11 | 25.05 | $19.50 | 2200 |
| 2023-05-10 | 17.88 | $19.00 | 6800 |
| 2023-05-09 | 22.15 | $20.06 | — |
| 2023-05-08 | 22.15 | $20.06 | 4200 |
| 2023-05-05 | 23.04 | $20.25 | 100 |
| 2023-05-04 | 18.97 | $20.00 | 100 |
| 2023-05-03 | 19.36 | $20.10 | 100 |
| 2023-05-02 | 19.36 | $20.10 | 3800 |
| 2023-05-01 | 19.91 | $20.25 | 5300 |
| 2023-04-28 | 25.73 | $21.50 | 1600 |
| 2023-04-27 | 22.46 | $21.31 | 2800 |
| 2023-04-26 | 21.94 | $21.28 | 5000 |
| 2023-04-25 | 22.76 | $21.45 | 2300 |
| 2023-04-24 | 23.00 | $21.50 | 1600 |
| 2023-04-21 | 23.23 | $21.55 | 2900 |
| 2023-04-20 | 23.08 | $21.54 | 2500 |
| 2023-04-19 | 23.16 | $21.56 | 2700 |
| 2023-04-18 | 23.53 | $21.65 | 3200 |
| 2023-04-17 | 22.89 | $21.60 | 900 |
| 2023-04-14 | 23.84 | $21.85 | 2200 |
| 2023-04-13 | 23.92 | $21.87 | 400 |
| 2023-04-12 | 23.45 | $21.83 | 2000 |
| 2023-04-11 | 22.90 | $21.78 | 300 |
| 2023-04-10 | 22.14 | $21.71 | 4400 |
| 2023-04-06 | 26.05 | $22.84 | 100 |
| 2023-04-05 | 27.10 | $23.10 | 9600 |
| 2023-04-04 | 27.92 | $23.30 | — |
| 2023-04-03 | 27.92 | $23.30 | 4100 |
| 2023-03-31 | 28.70 | $23.50 | 2700 |
| 2023-03-30 | 28.70 | $23.50 | 3400 |
| 2023-03-29 | 27.79 | $23.40 | 5300 |
| 2023-03-28 | 27.43 | $23.36 | 500 |
| 2023-03-27 | 26.41 | $23.24 | — |
| 2023-03-24 | 26.41 | $23.24 | 5100 |
| 2023-03-23 | 27.49 | $23.61 | 2000 |
| 2023-03-22 | 26.64 | $23.50 | 1200 |
| 2023-03-21 | 24.74 | $23.25 | — |
| 2023-03-20 | 24.74 | $23.25 | 1800 |
| 2023-03-17 | 24.74 | $23.25 | 400 |
| 2023-03-16 | 23.03 | $23.00 | 1800 |
| 2023-03-15 | 23.85 | $23.40 | 6000 |
| 2023-03-14 | 24.58 | $23.75 | 800 |
| 2023-03-13 | 26.82 | $24.75 | 4800 |
| 2023-03-10 | 40.42 | $28.65 | 800 |
| 2023-03-09 | 42.25 | $29.00 | 5300 |
| 2023-03-08 | 49.91 | $30.25 | — |
| 2023-03-07 | 49.91 | $30.25 | — |
| 2023-03-06 | 49.91 | $30.25 | — |
| 2023-03-03 | 49.91 | $30.25 | — |
| 2023-03-02 | 49.91 | $30.25 | — |
| 2023-03-01 | 49.91 | $30.25 | 3600 |
| 2023-02-28 | 94.95 | $34.70 | — |
| 2023-02-27 | 94.95 | $34.70 | — |
| 2023-02-24 | 94.95 | $34.70 | — |
| 2023-02-23 | 94.95 | $34.70 | 300 |
| 2023-02-22 | 99.90 | $35.00 | — |
| 2023-02-21 | 99.90 | $35.00 | — |
| 2023-02-17 | 99.90 | $35.00 | — |
| 2023-02-16 | 99.90 | $35.00 | — |
| 2023-02-15 | 99.90 | $35.00 | 200 |
| 2023-02-14 | 99.71 | $30.21 | — |
| 2023-02-13 | 99.71 | $30.21 | — |
| 2023-02-10 | 99.71 | $30.21 | — |
| 2023-02-09 | 99.71 | $30.21 | — |
| 2023-02-08 | 99.71 | $30.21 | — |
| 2023-02-07 | 99.71 | $30.21 | — |
| 2023-02-06 | 99.71 | $30.21 | — |
| 2023-02-03 | 99.71 | $30.21 | — |
| 2023-02-02 | 99.71 | $30.21 | — |
| 2023-02-01 | 99.71 | $30.21 | — |
| 2023-01-31 | 99.71 | $30.21 | 100 |
| 2023-01-30 | 99.70 | $30.00 | — |
| 2023-01-27 | 99.70 | $30.00 | 500 |
| 2023-01-26 | 99.70 | $30.00 | 500 |
| 2023-01-25 | 99.59 | $28.65 | 1900 |
| 2023-01-24 | 99.53 | $28.09 | — |
| 2023-01-23 | 99.53 | $28.09 | 1600 |
| 2023-01-20 | 99.25 | $26.65 | 3200 |
| 2023-01-19 | 97.85 | $25.00 | — |
| 2023-01-18 | 97.85 | $25.00 | — |
| 2023-01-17 | 97.85 | $25.00 | — |
| 2023-01-13 | 97.85 | $25.00 | — |
| 2023-01-12 | 97.85 | $25.00 | — |
| 2023-01-11 | 97.85 | $25.00 | — |
| 2023-01-10 | 97.85 | $25.00 | — |
| 2023-01-09 | 97.85 | $25.00 | — |
| 2023-01-06 | 97.85 | $25.00 | — |
| 2023-01-05 | 97.85 | $25.00 | — |
| 2023-01-04 | 97.85 | $25.00 | — |
| 2023-01-03 | 97.85 | $25.00 | — |
| 2022-12-30 | 97.85 | $25.00 | 100 |
| 2022-12-29 | 97.85 | $25.00 | — |
| 2022-12-28 | 97.85 | $25.00 | — |
| 2022-12-27 | 97.85 | $25.00 | — |
| 2022-12-23 | 97.85 | $25.00 | — |
| 2022-12-22 | 97.85 | $25.00 | — |
| 2022-12-21 | 97.85 | $25.00 | — |
| 2022-12-20 | 97.85 | $25.00 | — |
| 2022-12-19 | 97.85 | $25.00 | — |
| 2022-12-16 | 97.85 | $25.00 | 600 |
| 2022-12-15 | 82.77 | $22.60 | — |
| 2022-12-14 | 82.77 | $22.60 | — |
| 2022-12-13 | 82.77 | $22.60 | — |
| 2022-12-12 | 82.77 | $22.60 | — |
| 2022-12-09 | 82.77 | $22.60 | — |
| 2022-12-08 | 82.77 | $22.60 | — |
| 2022-12-07 | 82.77 | $22.60 | — |
| 2022-12-06 | 82.77 | $22.60 | — |
| 2022-12-05 | 82.77 | $22.60 | — |
| 2022-12-02 | 82.77 | $22.60 | — |
| 2022-12-01 | 82.77 | $22.60 | — |
| 2022-11-30 | 82.77 | $22.60 | — |
| 2022-11-29 | 82.77 | $22.60 | — |
| 2022-11-28 | 82.77 | $22.60 | 100 |
| 2022-11-25 | 82.77 | $22.60 | — |
| 2022-11-23 | 82.77 | $22.60 | 100 |
| 2022-11-22 | 80.23 | $22.50 | — |
| 2022-11-21 | 80.23 | $22.50 | — |
| 2022-11-18 | 80.23 | $22.50 | — |
| 2022-11-17 | 80.23 | $22.50 | — |
| 2022-11-16 | 80.23 | $22.50 | — |
| 2022-11-15 | 80.23 | $22.50 | — |
| 2022-11-14 | 80.23 | $22.50 | — |
| 2022-11-11 | 80.23 | $22.50 | 1000 |
| 2022-11-10 | 61.98 | $22.01 | — |
| 2022-11-09 | 61.98 | $22.01 | 300 |
| 2022-11-08 | 61.98 | $22.01 | — |
| 2022-11-07 | 61.98 | $22.01 | — |
| 2022-11-04 | 61.98 | $22.01 | — |
| 2022-11-03 | 61.98 | $22.01 | 500 |
| 2022-11-02 | 51.16 | $21.85 | — |
| 2022-11-01 | 51.16 | $21.85 | — |
| 2022-10-31 | 51.16 | $21.85 | — |
| 2022-10-28 | 51.16 | $21.85 | — |
| 2022-10-27 | 51.16 | $21.85 | — |
| 2022-10-26 | 51.16 | $21.85 | — |
| 2022-10-25 | 51.16 | $21.85 | — |
| 2022-10-24 | 51.16 | $21.85 | — |
| 2022-10-21 | 51.16 | $21.85 | — |
| 2022-10-20 | 51.16 | $21.85 | — |
| 2022-10-19 | 51.16 | $21.85 | — |
| 2022-10-18 | 51.16 | $21.85 | — |
| 2022-10-17 | 51.16 | $21.85 | — |
| 2022-10-14 | 51.16 | $21.85 | 700 |
| 2022-10-13 | 49.40 | $21.81 | — |
| 2022-10-12 | 49.40 | $21.81 | — |
| 2022-10-11 | 49.40 | $21.81 | — |
| 2022-10-10 | 49.40 | $21.81 | — |
| 2022-10-07 | 49.40 | $21.81 | — |
| 2022-10-06 | 49.40 | $21.81 | — |
| 2022-10-05 | 49.40 | $21.81 | — |
| 2022-10-04 | 49.40 | $21.81 | 1100 |
| 2022-10-03 | 55.71 | $22.00 | — |
| 2022-09-30 | 55.71 | $22.00 | — |
| 2022-09-29 | 55.71 | $22.00 | — |
| 2022-09-28 | 55.71 | $22.00 | — |
| 2022-09-27 | 55.71 | $22.00 | 100 |
| 2022-09-26 | 47.53 | $21.70 | — |
| 2022-09-23 | 47.53 | $21.70 | — |
| 2022-09-22 | 47.53 | $21.70 | — |
| 2022-09-21 | 47.53 | $21.70 | — |
| 2022-09-20 | 47.53 | $21.70 | — |
| 2022-09-19 | 47.53 | $21.70 | 200 |
| 2022-09-16 | 46.56 | $21.66 | — |
| 2022-09-15 | 46.56 | $21.66 | — |
| 2022-09-14 | 46.56 | $21.66 | — |
| 2022-09-13 | 46.56 | $21.66 | — |
| 2022-09-12 | 46.56 | $21.66 | — |
| 2022-09-09 | 46.56 | $21.66 | — |
| 2022-09-08 | 46.56 | $21.66 | — |
| 2022-09-07 | 46.56 | $21.66 | 600 |
| 2022-09-06 | 62.42 | $22.49 | — |
| 2022-09-02 | 62.42 | $22.49 | 100 |
| 2022-09-01 | 44.24 | $21.61 | — |
| 2022-08-31 | 44.24 | $21.61 | 700 |
| 2022-08-30 | 54.85 | $22.00 | 500 |
| 2022-08-29 | 64.23 | $22.25 | — |
| 2022-08-26 | 64.23 | $22.25 | — |
| 2022-08-25 | 64.23 | $22.25 | — |
| 2022-08-24 | 64.23 | $22.25 | 400 |
| 2022-08-23 | 58.44 | $22.00 | — |
| 2022-08-22 | 58.44 | $22.00 | — |
| 2022-08-19 | 58.44 | $22.00 | — |
| 2022-08-18 | 58.44 | $22.00 | — |
| 2022-08-17 | 58.44 | $22.00 | — |
| 2022-08-16 | 58.44 | $22.00 | — |
| 2022-08-15 | 58.44 | $22.00 | 3500 |
| 2022-08-12 | 46.31 | $21.50 | 500 |
| 2022-08-11 | 43.16 | $21.40 | — |
| 2022-08-10 | 43.16 | $21.40 | 100 |
| 2022-08-09 | 43.16 | $21.40 | 300 |
| 2022-08-08 | 43.16 | $21.40 | 200 |
| 2022-08-05 | 40.30 | $21.30 | 200 |
| 2022-08-04 | 59.24 | $21.97 | — |
| 2022-08-03 | 59.24 | $21.97 | — |
| 2022-08-02 | 59.24 | $21.97 | — |
| 2022-08-01 | 59.24 | $21.97 | — |
| 2022-07-29 | 59.24 | $21.97 | — |
| 2022-07-28 | 59.24 | $21.97 | — |
| 2022-07-27 | 59.24 | $21.97 | — |
| 2022-07-26 | 59.24 | $21.97 | — |
| 2022-07-25 | 59.24 | $21.97 | 200 |
| 2022-07-22 | 40.22 | $21.25 | — |
| 2022-07-21 | 40.22 | $21.25 | — |
| 2022-07-20 | 40.22 | $21.25 | — |
| 2022-07-19 | 40.22 | $21.25 | — |
| 2022-07-18 | 40.22 | $21.25 | — |
| 2022-07-15 | 40.22 | $21.25 | — |
| 2022-07-14 | 40.22 | $21.25 | — |
| 2022-07-13 | 40.22 | $21.25 | — |
| 2022-07-12 | 40.22 | $21.25 | — |
| 2022-07-11 | 40.22 | $21.25 | — |
| 2022-07-08 | 40.22 | $21.25 | — |
| 2022-07-07 | 40.22 | $21.25 | 200 |
| 2022-07-06 | 34.73 | $21.01 | — |
| 2022-07-05 | 34.73 | $21.01 | — |
| 2022-07-01 | 34.73 | $21.01 | — |
| 2022-06-30 | 34.73 | $21.01 | — |
| 2022-06-29 | 34.73 | $21.01 | — |
| 2022-06-28 | 34.73 | $21.01 | — |
| 2022-06-27 | 34.73 | $21.01 | — |
| 2022-06-24 | 34.73 | $21.01 | — |
| 2022-06-23 | 34.73 | $21.01 | 300 |
| 2022-06-22 | 34.57 | $21.00 | — |
| 2022-06-21 | 34.57 | $21.00 | — |
| 2022-06-17 | 34.57 | $21.00 | — |
| 2022-06-16 | 34.57 | $21.00 | 900 |
| 2022-06-15 | 57.02 | $23.00 | 800 |
| 2022-06-14 | 57.02 | $23.00 | — |
| 2022-06-13 | 57.02 | $23.00 | — |
| 2022-06-10 | 57.02 | $23.00 | — |
| 2022-06-09 | 57.02 | $23.00 | — |
| 2022-06-08 | 57.02 | $23.00 | — |
| 2022-06-07 | 57.02 | $23.00 | — |
| 2022-06-06 | 57.02 | $23.00 | — |
| 2022-06-03 | 57.02 | $23.00 | 300 |
| 2022-06-02 | 29.91 | $21.11 | 300 |
| 2022-06-01 | 34.50 | $21.53 | — |
| 2022-05-31 | 34.50 | $21.53 | — |
| 2022-05-27 | 34.50 | $21.53 | 1100 |
| 2022-05-26 | 49.59 | $22.50 | — |
| 2022-05-25 | 49.59 | $22.50 | — |
| 2022-05-24 | 49.59 | $22.50 | — |
| 2022-05-23 | 49.59 | $22.50 | — |
| 2022-05-20 | 49.59 | $22.50 | — |
| 2022-05-19 | 49.59 | $22.50 | — |
| 2022-05-18 | 49.59 | $22.50 | 2300 |
| 2022-05-17 | 49.59 | $22.50 | — |
| 2022-05-16 | 49.59 | $22.50 | — |
| 2022-05-13 | 49.59 | $22.50 | 100 |
| 2022-05-12 | 49.59 | $22.50 | — |
| 2022-05-11 | 49.59 | $22.50 | — |
| 2022-05-10 | 49.59 | $22.50 | — |
| 2022-05-09 | 49.59 | $22.50 | 500 |
| 2022-05-06 | 52.72 | $22.77 | — |
| 2022-05-05 | 52.72 | $22.77 | — |
| 2022-05-04 | 52.72 | $22.77 | — |
| 2022-05-03 | 52.72 | $22.77 | — |
| 2022-05-02 | 52.72 | $22.77 | — |
| 2022-04-29 | 52.72 | $22.77 | — |
| 2022-04-28 | 52.72 | $22.77 | 100 |
| 2022-04-27 | 52.56 | $22.75 | — |
| 2022-04-26 | 52.56 | $22.75 | 200 |
| 2022-04-25 | 77.87 | $24.95 | — |
| 2022-04-22 | 77.87 | $24.95 | — |
| 2022-04-21 | 77.87 | $24.95 | — |
| 2022-04-20 | 77.87 | $24.95 | — |
| 2022-04-19 | 77.87 | $24.95 | — |
| 2022-04-18 | 77.87 | $24.95 | — |
| 2022-04-14 | 77.87 | $24.95 | 200 |
| 2022-04-13 | 78.47 | $25.00 | — |
| 2022-04-12 | 78.47 | $25.00 | — |
| 2022-04-11 | 78.47 | $25.00 | 600 |
| 2022-04-08 | 51.23 | $20.77 | 200 |
| 2022-04-07 | 78.76 | $22.00 | — |
| 2022-04-06 | 78.76 | $22.00 | 200 |
| 2022-04-05 | 64.93 | $21.00 | — |
| 2022-04-04 | 64.93 | $21.00 | 5600 |
| 2022-04-01 | 40.41 | $20.30 | 400 |
| 2022-03-31 | 44.65 | $20.40 | 100 |
| 2022-03-30 | 44.65 | $20.40 | — |
| 2022-03-29 | 44.65 | $20.40 | 100 |
| 2022-03-28 | 44.65 | $20.40 | — |
| 2022-03-25 | 44.65 | $20.40 | — |
| 2022-03-24 | 44.65 | $20.40 | 700 |
| 2022-03-23 | 48.38 | $20.50 | — |
| 2022-03-22 | 48.38 | $20.50 | — |
| 2022-03-21 | 48.38 | $20.50 | — |
| 2022-03-18 | 48.38 | $20.50 | — |
| 2022-03-17 | 48.38 | $20.50 | — |
| 2022-03-16 | 48.38 | $20.50 | 300 |
| 2022-03-15 | 69.80 | $21.00 | — |
| 2022-03-14 | 69.80 | $21.00 | — |
| 2022-03-11 | 69.80 | $21.00 | 100 |
| 2022-03-10 | 51.32 | $20.50 | — |
| 2022-03-09 | 51.32 | $20.50 | — |
| 2022-03-08 | 51.32 | $20.50 | — |
| 2022-03-07 | 51.32 | $20.50 | — |
| 2022-03-04 | 51.32 | $20.50 | — |
| 2022-03-03 | 51.32 | $20.50 | — |
| 2022-03-02 | 51.32 | $20.50 | — |
| 2022-03-01 | 51.32 | $20.50 | — |
| 2022-02-28 | 51.32 | $20.50 | — |
| 2022-02-25 | 51.32 | $20.50 | 300 |
| 2022-02-24 | 53.27 | $20.55 | 100 |
| 2022-02-23 | 62.27 | $20.75 | — |
| 2022-02-22 | 62.27 | $20.75 | — |
| 2022-02-18 | 62.27 | $20.75 | 100 |
| 2022-02-17 | 62.27 | $20.75 | — |
| 2022-02-16 | 62.27 | $20.75 | — |
| 2022-02-15 | 62.27 | $20.75 | — |
| 2022-02-14 | 62.27 | $20.75 | — |
| 2022-02-11 | 62.27 | $20.75 | 200 |
| 2022-02-10 | 56.12 | $20.50 | — |
| 2022-02-09 | 56.12 | $20.50 | 100 |
| 2022-02-08 | 56.12 | $20.50 | — |
| 2022-02-07 | 56.12 | $20.50 | 200 |
| 2022-02-04 | 49.41 | $20.25 | — |
| 2022-02-03 | 49.41 | $20.25 | — |
| 2022-02-02 | 49.41 | $20.25 | — |
| 2022-02-01 | 49.41 | $20.25 | 100 |
| 2022-01-31 | 46.75 | $20.15 | 400 |
| 2022-01-28 | 46.99 | $20.16 | 1200 |
| 2022-01-27 | 49.09 | $20.25 | 1000 |
| 2022-01-26 | 45.76 | $20.12 | 500 |
| 2022-01-25 | 45.76 | $20.12 | 900 |
| 2022-01-24 | 55.30 | $20.50 | 2500 |
| 2022-01-21 | 43.52 | $20.10 | 1000 |
| 2022-01-20 | 48.03 | $20.25 | 1200 |
| 2022-01-19 | 48.03 | $20.25 | 2600 |
| 2022-01-18 | 69.78 | $20.75 | — |
| 2022-01-14 | 69.78 | $20.75 | — |
| 2022-01-13 | 69.78 | $20.75 | — |
| 2022-01-12 | 69.78 | $20.75 | — |
| 2022-01-11 | 69.78 | $20.75 | 100 |
| 2022-01-10 | 69.78 | $20.75 | — |
| 2022-01-07 | 69.78 | $20.75 | 100 |
| 2022-01-06 | 48.69 | $20.10 | — |
| 2022-01-05 | 48.69 | $20.10 | 200 |
| 2022-01-04 | 48.69 | $20.10 | — |
| 2022-01-03 | 48.69 | $20.10 | 500 |
| 2021-12-31 | 48.69 | $20.10 | — |
| 2021-12-30 | 48.69 | $20.10 | — |
| 2021-12-29 | 48.69 | $20.10 | 2100 |
| 2021-12-28 | 48.69 | $20.10 | 900 |
| 2021-12-27 | 68.09 | $20.50 | — |
| 2021-12-23 | 68.09 | $20.50 | 100 |
| 2021-12-22 | 50.17 | $20.10 | — |
| 2021-12-21 | 50.17 | $20.10 | — |
| 2021-12-20 | 50.17 | $20.10 | 400 |
| 2021-12-17 | 50.17 | $20.10 | — |
| 2021-12-16 | 50.17 | $20.10 | — |
| 2021-12-15 | 50.17 | $20.10 | — |
| 2021-12-14 | 50.17 | $20.10 | 2700 |
| 2021-12-13 | 50.17 | $20.10 | — |
| 2021-12-10 | 50.17 | $20.10 | — |
| 2021-12-09 | 50.17 | $20.10 | — |
| 2021-12-08 | 50.17 | $20.10 | 600 |
| 2021-12-07 | 50.17 | $20.10 | — |
| 2021-12-06 | 50.17 | $20.10 | 4300 |
| 2021-12-03 | 50.17 | $20.10 | — |
| 2021-12-02 | 50.17 | $20.10 | 2500 |
| 2021-12-01 | 48.84 | $20.06 | 1400 |
| 2021-11-30 | 66.59 | $20.48 | — |
| 2021-11-29 | 66.59 | $20.48 | 300 |
| 2021-11-26 | 66.59 | $20.48 | — |
| 2021-11-24 | 66.59 | $20.48 | 500 |
| 2021-11-23 | 52.06 | $20.05 | — |
| 2021-11-22 | 52.06 | $20.05 | — |
| 2021-11-19 | 52.06 | $20.05 | — |
| 2021-11-18 | 52.06 | $20.05 | 1100 |
| 2021-11-17 | 50.00 | $20.00 | — |
| 2021-11-16 | 50.00 | $20.00 | — |
| 2021-11-15 | 50.00 | $20.00 | 300 |
| 2021-11-12 | 50.00 | $20.00 | — |
| 2021-11-11 | 50.00 | $20.00 | 3100 |
| 2021-11-10 | 50.00 | $20.00 | 1700 |
| 2021-11-09 | 50.00 | $20.00 | — |
| 2021-11-08 | 50.00 | $20.00 | 900 |
| 2021-11-05 | 68.29 | $20.47 | 100 |
| 2021-11-04 | 68.29 | $20.47 | 100 |
| 2021-11-03 | 65.90 | $20.37 | — |
| 2021-11-02 | 65.90 | $20.37 | 100 |
| 2021-11-01 | 65.90 | $20.37 | — |
| 2021-10-29 | 65.90 | $20.37 | — |
| 2021-10-28 | 65.90 | $20.37 | 100 |
| 2021-10-27 | 55.48 | $19.97 | — |
| 2021-10-26 | 55.48 | $19.97 | — |
| 2021-10-25 | 55.48 | $19.97 | — |
| 2021-10-22 | 55.48 | $19.97 | — |
| 2021-10-21 | 55.48 | $19.97 | — |
| 2021-10-20 | 55.48 | $19.97 | — |
| 2021-10-19 | 55.48 | $19.97 | — |
| 2021-10-18 | 55.48 | $19.97 | — |
| 2021-10-15 | 55.48 | $19.97 | 100 |
| 2021-10-14 | 55.48 | $19.97 | — |
| 2021-10-13 | 55.48 | $19.97 | — |
| 2021-10-12 | 55.48 | $19.97 | 100 |
| 2021-10-11 | 55.48 | $19.97 | — |
| 2021-10-08 | 55.48 | $19.97 | — |
| 2021-10-07 | 55.48 | $19.97 | 100 |
| 2021-10-06 | 56.08 | $20.00 | — |
| 2021-10-05 | 56.08 | $20.00 | — |
| 2021-10-04 | 56.08 | $20.00 | — |
| 2021-10-01 | 56.08 | $20.00 | 500 |
| 2021-09-30 | 56.08 | $20.00 | — |
| 2021-09-29 | 56.08 | $20.00 | 900 |
| 2021-09-28 | 56.08 | $20.00 | 100 |
| 2021-09-27 | 56.08 | $20.00 | — |
| 2021-09-24 | 56.08 | $20.00 | 1800 |
| 2021-09-23 | 56.08 | $20.00 | 1000 |
| 2021-09-22 | 56.08 | $20.00 | 200 |
| 2021-09-21 | 55.72 | $19.96 | — |
| 2021-09-20 | 55.72 | $19.96 | — |
| 2021-09-17 | 55.72 | $19.96 | 300 |
| 2021-09-16 | 51.82 | $19.50 | 100 |
| 2021-09-15 | 44.80 | $18.80 | — |
| 2021-09-14 | 44.80 | $18.80 | 3100 |
| 2021-09-13 | 44.39 | $18.76 | 8900 |
| 2021-09-10 | 57.12 | $20.00 | — |
| 2021-09-09 | 57.12 | $20.00 | — |
| 2021-09-08 | 57.12 | $20.00 | 200 |
| 2021-09-07 | 57.12 | $20.00 | — |
| 2021-09-03 | 57.12 | $20.00 | 100 |
| 2021-09-02 | 57.12 | $20.00 | — |
| 2021-09-01 | 57.12 | $20.00 | 200 |
| 2021-08-31 | 68.13 | $21.00 | 100 |
| 2021-08-30 | 68.13 | $21.00 | — |
| 2021-08-27 | 68.13 | $21.00 | 200 |
| 2021-08-26 | 59.07 | $19.66 | — |
| 2021-08-25 | 59.07 | $19.66 | — |
| 2021-08-24 | 59.07 | $19.66 | 100 |
| 2021-08-23 | 50.95 | $18.75 | 400 |
| 2021-08-20 | 50.95 | $18.75 | 400 |
| 2021-08-19 | 48.41 | $18.50 | — |
| 2021-08-18 | 48.41 | $18.50 | 400 |
| 2021-08-17 | 45.99 | $18.26 | 4200 |
| 2021-08-16 | 59.75 | $19.50 | — |
| 2021-08-13 | 59.75 | $19.50 | 400 |
| 2021-08-12 | 67.06 | $20.00 | 300 |
| 2021-08-11 | 67.06 | $20.00 | 100 |
| 2021-08-10 | 62.97 | $19.50 | 200 |
| 2021-08-09 | 55.02 | $18.75 | 700 |
| 2021-08-06 | 48.75 | $18.30 | 1800 |
| 2021-08-05 | 51.80 | $18.50 | — |
| 2021-08-04 | 51.80 | $18.50 | — |
| 2021-08-03 | 51.80 | $18.50 | — |
| 2021-08-02 | 51.80 | $18.50 | — |
| 2021-07-30 | 51.80 | $18.50 | — |
| 2021-07-29 | 51.80 | $18.50 | — |
| 2021-07-28 | 51.80 | $18.50 | — |
| 2021-07-27 | 51.80 | $18.50 | 100 |
| 2021-07-26 | 51.80 | $18.50 | — |
| 2021-07-23 | 51.80 | $18.50 | 1300 |
| 2021-07-22 | 57.15 | $19.00 | 200 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-26.77
2026-07-17
Close Price
$21.49
Vol: 19014
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-44.35
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -26.77 | $21.49 | 19014 |
| 2026-07-16 | -14.40 | $21.80 | 8534 |
| 2026-07-15 | -20.38 | $21.64 | 8400 |
| 2026-07-14 | -43.08 | $21.05 | 8908 |
| 2026-07-13 | -16.82 | $21.62 | 30100 |
| 2026-07-10 | -34.25 | $21.05 | 9500 |
| 2026-07-09 | -18.00 | $21.54 | 2200 |
| 2026-07-08 | -24.86 | $21.30 | 13134 |
| 2026-07-07 | -42.00 | $20.70 | 5100 |
| 2026-07-06 | -19.43 | $21.49 | 14400 |
| 2026-07-02 | -15.14 | $21.64 | 13800 |
| 2026-07-01 | -20.29 | $21.46 | 15300 |
| 2026-06-30 | -28.29 | $21.18 | 11200 |
| 2026-06-29 | -24.00 | $21.33 | 13900 |
| 2026-06-26 | -9.71 | $21.83 | 105213 |
| 2026-06-25 | -5.45 | $21.62 | 33000 |
| 2026-06-24 | -8.30 | $21.32 | 32000 |
| 2026-06-23 | 0.00 | $21.11 | 22249 |
| 2026-06-22 | -12.98 | $20.48 | 25600 |
| 2026-06-18 | -19.71 | $20.34 | 108719 |
| 2026-06-17 | -41.83 | $19.88 | 9935 |
| 2026-06-16 | -30.77 | $20.11 | 25400 |
| 2026-06-15 | -19.23 | $20.35 | 18221 |
| 2026-06-12 | -23.12 | $20.00 | 19600 |
| 2026-06-11 | -39.88 | $19.71 | 29200 |
| 2026-06-10 | -9.83 | $20.23 | 121744 |
| 2026-06-09 | -38.84 | $19.80 | 68325 |
| 2026-06-08 | -65.05 | $19.53 | 10610 |
| 2026-06-05 | -0.97 | $20.19 | 8834 |
| 2026-06-04 | -3.13 | $20.10 | 17814 |
| 2026-06-03 | -79.17 | $19.37 | 16200 |
| 2026-06-02 | -41.18 | $19.78 | 17500 |
| 2026-06-01 | -55.81 | $19.65 | 7513 |
| 2026-05-29 | -58.14 | $19.63 | 10112 |
| 2026-05-28 | -25.58 | $19.91 | 14544 |
| 2026-05-27 | -43.02 | $19.76 | 13000 |
| 2026-05-26 | -53.54 | $19.86 | 9108 |
| 2026-05-22 | -59.06 | $19.79 | 16523 |
| 2026-05-21 | -66.93 | $19.69 | 6100 |
| 2026-05-20 | -76.38 | $19.57 | 16832 |
| 2026-05-19 | -59.06 | $19.79 | 6800 |
| 2026-05-18 | -92.91 | $19.36 | 21747 |
| 2026-05-15 | -78.74 | $19.54 | 9045 |
| 2026-05-14 | -45.67 | $19.96 | 9000 |
| 2026-05-13 | -56.69 | $19.82 | 11900 |
| 2026-05-12 | -66.14 | $19.70 | 6508 |
| 2026-05-11 | -55.12 | $19.84 | 12033 |
| 2026-05-08 | -42.52 | $20.00 | 19100 |
| 2026-05-07 | -60.63 | $19.77 | 16828 |
| 2026-05-06 | -95.28 | $19.33 | 10500 |
| 2026-05-05 | -66.14 | $19.70 | 5727 |
| 2026-05-04 | -63.58 | $19.44 | 14236 |
| 2026-05-01 | -29.34 | $19.56 | 12404 |
| 2026-04-30 | -28.74 | $19.58 | 6800 |
| 2026-04-29 | -26.95 | $19.64 | 5228 |
| 2026-04-28 | -17.66 | $19.95 | 16300 |
| 2026-04-27 | -18.29 | $19.88 | 9910 |
| 2026-04-24 | -6.10 | $20.28 | 10800 |
| 2026-04-23 | -13.41 | $20.04 | 4808 |
| 2026-04-22 | -13.41 | $20.04 | 4400 |
| 2026-04-21 | -21.34 | $19.78 | 6614 |
| 2026-04-20 | -11.28 | $20.11 | 22400 |
| 2026-04-17 | -4.88 | $20.32 | 29338 |
| 2026-04-16 | -11.15 | $19.99 | 6000 |
| 2026-04-15 | -6.69 | $20.13 | 13000 |
| 2026-04-14 | -7.32 | $20.11 | 22535 |
| 2026-04-13 | -5.41 | $20.17 | 13500 |
| 2026-04-10 | -0.36 | $20.00 | 30900 |
| 2026-04-09 | -1.08 | $19.96 | 30028 |
| 2026-04-08 | -0.77 | $19.78 | 29500 |
| 2026-04-07 | -0.43 | $19.50 | 25700 |
| 2026-04-06 | -12.12 | $19.23 | 13245 |
| 2026-04-02 | 0.00 | $19.51 | 8404 |
| 2026-04-01 | -29.73 | $19.02 | 16738 |
| 2026-03-31 | -18.92 | $19.14 | 14210 |
| 2026-03-30 | -15.32 | $19.18 | 27343 |
| 2026-03-27 | -62.50 | $18.69 | 4409 |
| 2026-03-26 | -52.89 | $18.81 | 8700 |
| 2026-03-25 | -45.39 | $19.07 | 9833 |
| 2026-03-24 | -46.71 | $19.05 | 19148 |
| 2026-03-23 | -36.84 | $19.20 | 18000 |
| 2026-03-20 | -52.63 | $18.96 | 167421 |
| 2026-03-19 | -81.58 | $18.52 | 16287 |
| 2026-03-18 | -82.89 | $18.50 | 19312 |
| 2026-03-17 | -61.54 | $18.84 | 13246 |
| 2026-03-16 | -69.23 | $18.72 | 9600 |
| 2026-03-13 | -60.90 | $18.85 | 15043 |
| 2026-03-12 | -62.82 | $18.82 | 11100 |
| 2026-03-11 | -81.41 | $18.53 | 9500 |
| 2026-03-10 | -51.90 | $19.00 | 22500 |
| 2026-03-09 | -64.56 | $18.80 | 25330 |
| 2026-03-06 | -59.44 | $19.03 | 15245 |
| 2026-03-05 | -69.23 | $18.89 | 14148 |
| 2026-03-04 | -62.24 | $18.99 | 8800 |
| 2026-03-03 | -67.13 | $18.92 | 12416 |
| 2026-03-02 | -53.15 | $19.12 | 17300 |
| 2026-02-27 | -100.00 | $18.68 | 15200 |
| 2026-02-26 | -33.04 | $19.51 | 15400 |
| 2026-02-25 | -30.94 | $19.45 | 5100 |
| 2026-02-24 | -42.45 | $19.29 | 9800 |
| 2026-02-23 | -75.54 | $18.83 | 17500 |
| 2026-02-20 | -31.65 | $19.44 | 4600 |
| 2026-02-19 | -11.95 | $19.69 | 4600 |
| 2026-02-18 | -6.21 | $19.78 | 10338 |
| 2026-02-17 | -6.63 | $19.77 | 16829 |
| 2026-02-13 | -20.67 | $19.51 | 20649 |
| 2026-02-12 | -11.17 | $19.68 | 18725 |
| 2026-02-11 | -14.53 | $19.62 | 13533 |
| 2026-02-10 | -11.73 | $19.67 | 13640 |
| 2026-02-09 | -6.15 | $19.77 | 13000 |
| 2026-02-06 | -4.47 | $19.80 | 21324 |
| 2026-02-05 | -2.02 | $19.71 | 9100 |
| 2026-02-04 | -5.69 | $19.62 | 7900 |
| 2026-02-03 | -0.47 | $19.73 | 12400 |
| 2026-02-02 | -0.95 | $19.72 | 35400 |
| 2026-01-30 | -12.87 | $19.12 | 24444 |
| 2026-01-29 | -5.93 | $18.90 | 15107 |
| 2026-01-28 | -28.15 | $18.60 | 9700 |
| 2026-01-27 | -16.30 | $18.76 | 8534 |
| 2026-01-26 | -13.33 | $18.80 | 16309 |
| 2026-01-23 | -11.85 | $18.82 | 7607 |
| 2026-01-22 | 0.00 | $18.98 | 7539 |
| 2026-01-21 | -48.02 | $18.55 | 17300 |
| 2026-01-20 | -63.35 | $18.33 | 5300 |
| 2026-01-16 | -59.90 | $18.44 | 8600 |
| 2026-01-15 | -62.56 | $18.42 | 8416 |
| 2026-01-14 | -59.72 | $18.48 | 7545 |
| 2026-01-13 | -58.77 | $18.50 | 8800 |
| 2026-01-12 | -62.56 | $18.42 | 7608 |
| 2026-01-09 | -65.40 | $18.36 | 13910 |
| 2026-01-08 | -76.30 | $18.13 | 9900 |
| 2026-01-07 | -81.04 | $18.03 | 13219 |
| 2026-01-06 | -57.33 | $18.45 | 18600 |
| 2026-01-05 | -56.00 | $18.48 | 11900 |
| 2026-01-02 | -69.78 | $18.17 | 21428 |
| 2025-12-31 | -71.11 | $18.14 | 6813 |
| 2025-12-30 | -76.00 | $18.03 | 8300 |
| 2025-12-29 | -53.78 | $18.53 | 5238 |
| 2025-12-26 | -64.89 | $18.28 | 3920 |
| 2025-12-24 | -71.56 | $18.13 | 4900 |
| 2025-12-23 | -67.56 | $18.22 | 8400 |
| 2025-12-22 | -49.33 | $18.63 | 7743 |
| 2025-12-19 | -7.75 | $19.54 | 87447 |
| 2025-12-18 | -14.39 | $19.33 | 30000 |
| 2025-12-17 | -0.89 | $19.71 | 22800 |
| 2025-12-16 | 0.00 | $19.50 | 39126 |
| 2025-12-15 | -1.61 | $19.42 | 32400 |
| 2025-12-12 | -4.86 | $19.11 | 13400 |
| 2025-12-11 | -2.08 | $19.19 | 22727 |
| 2025-12-10 | -8.68 | $19.00 | 42521 |
| 2025-12-09 | -11.39 | $18.47 | 13800 |
| 2025-12-08 | -44.73 | $17.68 | 22800 |
| 2025-12-05 | -22.36 | $18.21 | 13500 |
| 2025-12-04 | -16.03 | $18.36 | 11400 |
| 2025-12-03 | -11.39 | $18.47 | 21026 |
| 2025-12-02 | -17.49 | $18.09 | 14920 |
| 2025-12-01 | -7.62 | $18.31 | 8401 |
| 2025-11-28 | -5.96 | $18.34 | 6337 |
| 2025-11-26 | -1.28 | $18.45 | 20932 |
| 2025-11-25 | -5.96 | $18.34 | 39027 |
| 2025-11-24 | -12.33 | $18.12 | 17329 |
| 2025-11-21 | -6.64 | $17.95 | 33438 |
| 2025-11-20 | -14.63 | $17.24 | 17745 |
| 2025-11-19 | -36.59 | $16.88 | 33200 |
| 2025-11-18 | -22.56 | $17.11 | 28100 |
| 2025-11-17 | -30.11 | $16.95 | 17400 |
| 2025-11-14 | -2.95 | $17.40 | 31315 |
| 2025-11-13 | -1.31 | $16.96 | 11606 |
| 2025-11-12 | -5.86 | $16.85 | 15700 |
| 2025-11-11 | -1.67 | $16.95 | 14218 |
| 2025-11-10 | -3.35 | $16.91 | 13500 |
| 2025-11-07 | -7.56 | $16.80 | 17600 |
| 2025-11-06 | -7.98 | $16.79 | 15435 |
| 2025-11-05 | -5.88 | $16.84 | 25700 |
| 2025-11-04 | -22.27 | $16.45 | 21913 |
| 2025-11-03 | -15.13 | $16.62 | 65833 |
| 2025-10-31 | -28.57 | $16.30 | 27100 |
| 2025-10-30 | -20.17 | $16.50 | 32800 |
| 2025-10-29 | -16.39 | $16.59 | 37808 |
| 2025-10-28 | -7.98 | $16.79 | 48220 |
| 2025-10-27 | -24.31 | $16.25 | 340844 |
| 2025-10-24 | -13.30 | $16.49 | 209400 |
| 2025-10-23 | -20.18 | $16.34 | 16805 |
| 2025-10-22 | -3.29 | $16.66 | 32818 |
| 2025-10-21 | -32.74 | $16.10 | 32023 |
| 2025-10-20 | -43.05 | $15.87 | 26400 |
| 2025-10-17 | -95.52 | $14.70 | 12000 |
| 2025-10-16 | -98.65 | $14.63 | 16000 |
| 2025-10-15 | -93.30 | $15.02 | 10100 |
| 2025-10-14 | -78.87 | $15.30 | 12600 |
| 2025-10-13 | -86.08 | $15.16 | 23500 |
| 2025-10-10 | -100.00 | $15.06 | 20433 |
| 2025-10-09 | -94.74 | $15.39 | 21000 |
| 2025-10-08 | -94.70 | $15.40 | 12922 |
| 2025-10-07 | -100.00 | $15.41 | 15100 |
| 2025-10-06 | -90.23 | $15.63 | 13811 |
| 2025-10-03 | -91.87 | $15.70 | 21901 |
| 2025-10-02 | -100.00 | $15.70 | 16434 |
| 2025-10-01 | -97.62 | $16.01 | 36200 |
| 2025-09-30 | -97.26 | $16.12 | 25140 |
| 2025-09-29 | -93.75 | $16.23 | 12200 |
| 2025-09-26 | -93.33 | $16.43 | 20143 |
| 2025-09-25 | -73.47 | $16.54 | 11900 |
| 2025-09-24 | -63.27 | $16.59 | 15800 |
| 2025-09-23 | -38.00 | $16.72 | 22318 |
| 2025-09-22 | -45.10 | $16.69 | 34127 |
| 2025-09-19 | -45.31 | $16.75 | 108600 |
| 2025-09-18 | -50.00 | $16.72 | 21500 |
| 2025-09-17 | -75.00 | $16.56 | 34711 |
| 2025-09-16 | -49.35 | $16.66 | 18100 |
| 2025-09-15 | -38.96 | $16.74 | 19014 |
| 2025-09-12 | -51.65 | $16.57 | 12728 |
| 2025-09-11 | -40.66 | $16.67 | 28110 |
| 2025-09-10 | -49.45 | $16.59 | 24100 |
| 2025-09-09 | -35.94 | $16.58 | 16502 |
| 2025-09-08 | -18.90 | $16.73 | 27006 |
| 2025-09-05 | -19.54 | $16.70 | 14700 |
| 2025-09-04 | -15.93 | $16.75 | 24931 |
| 2025-09-03 | -15.96 | $16.74 | 152641 |
| 2025-09-02 | -15.96 | $16.74 | 44206 |
| 2025-08-29 | -13.83 | $16.78 | 57500 |
| 2025-08-28 | -15.43 | $16.75 | 55000 |
| 2025-08-27 | -15.43 | $16.75 | 42700 |
| 2025-08-26 | -15.96 | $16.74 | 62538 |
| 2025-08-25 | -14.89 | $16.76 | 32600 |
| 2025-08-22 | -7.45 | $16.90 | 59800 |
| 2025-08-21 | -18.59 | $16.43 | 28108 |
| 2025-08-20 | -15.38 | $16.48 | 43300 |
| 2025-08-19 | -23.72 | $16.35 | 53700 |
| 2025-08-18 | -28.85 | $16.27 | 23443 |
| 2025-08-15 | -30.13 | $16.25 | 40436 |
| 2025-08-14 | -17.95 | $16.44 | 31000 |
| 2025-08-13 | -12.82 | $16.52 | 38800 |
| 2025-08-12 | -3.31 | $16.33 | 39000 |
| 2025-08-11 | -74.14 | $15.46 | 46500 |
| 2025-08-08 | -79.31 | $15.40 | 29900 |
| 2025-08-07 | -90.52 | $15.27 | 30907 |
| 2025-08-06 | -91.38 | $15.26 | 31935 |
| 2025-08-05 | -97.41 | $15.19 | 40249 |
| 2025-08-04 | -83.33 | $15.37 | 39749 |
| 2025-08-01 | -99.12 | $15.19 | 42244 |
| 2025-07-31 | -61.82 | $15.64 | 39803 |
| 2025-07-30 | -58.18 | $15.68 | 48200 |
| 2025-07-29 | -35.29 | $15.90 | 43429 |
| 2025-07-28 | -14.29 | $16.15 | 39918 |
| 2025-07-25 | -11.81 | $16.17 | 63200 |
| 2025-07-24 | -9.15 | $16.18 | 45200 |
| 2025-07-23 | -0.61 | $16.23 | 84147 |
| 2025-07-22 | -6.78 | $16.06 | 83216 |
| 2025-07-21 | -8.33 | $15.94 | 73800 |
| 2025-07-18 | -17.71 | $15.76 | 69003 |
| 2025-07-17 | -20.49 | $15.68 | 94016 |
| 2025-07-16 | -35.61 | $15.37 | 49118 |
| 2025-07-15 | -38.54 | $15.31 | 40301 |
| 2025-07-14 | -24.88 | $15.59 | 34800 |
| 2025-07-11 | -20.98 | $15.67 | 22400 |
| 2025-07-10 | -11.22 | $15.87 | 31010 |
| 2025-07-09 | -7.32 | $15.95 | 19829 |
| 2025-07-08 | -6.90 | $15.94 | 41500 |
| 2025-07-07 | -8.25 | $15.83 | 55200 |
| 2025-07-03 | -2.70 | $15.85 | 26425 |
| 2025-07-02 | -3.93 | $15.76 | 60110 |
| 2025-07-01 | -2.42 | $15.66 | 89800 |
| 2025-06-30 | -32.95 | $15.23 | 90136 |
| 2025-06-27 | -32.95 | $15.23 | 1.1M |
| 2025-06-26 | -36.93 | $15.16 | 55933 |
| 2025-06-25 | -58.92 | $14.81 | 44712 |
| 2025-06-24 | -57.84 | $14.83 | 52100 |
| 2025-06-23 | -87.57 | $14.28 | 63500 |
| 2025-06-20 | -88.11 | $14.27 | 62538 |
| 2025-06-18 | -86.49 | $14.30 | 42835 |
| 2025-06-17 | -96.76 | $14.11 | 52500 |
| 2025-06-16 | -100.00 | $14.22 | 46726 |
| 2025-06-13 | -100.00 | $14.32 | 33100 |
| 2025-06-12 | -92.16 | $14.53 | 86726 |
| 2025-06-11 | -91.50 | $14.54 | 98537 |
| 2025-06-10 | -94.16 | $14.65 | 95200 |
| 2025-06-09 | -100.00 | $14.65 | 25500 |
| 2025-06-06 | -99.10 | $14.85 | 29841 |
| 2025-06-05 | -100.00 | $15.00 | 19840 |
| 2025-06-04 | -100.00 | $15.01 | 21245 |
| 2025-06-03 | -98.68 | $15.20 | 28407 |
| 2025-06-02 | -95.59 | $15.30 | 30200 |
| 2025-05-30 | -76.47 | $15.60 | 19715 |
| 2025-05-29 | -77.65 | $15.59 | 21030 |
| 2025-05-28 | -80.00 | $15.45 | 25023 |
| 2025-05-27 | -85.00 | $15.40 | 23935 |
| 2025-05-23 | -60.00 | $15.65 | 20100 |
| 2025-05-22 | -55.00 | $15.70 | 27400 |
| 2025-05-21 | -41.82 | $15.79 | 17000 |
| 2025-05-20 | -42.73 | $15.78 | 18106 |
| 2025-05-19 | -29.87 | $15.79 | 21909 |
| 2025-05-16 | -19.57 | $15.80 | 20100 |
| 2025-05-15 | -26.29 | $15.64 | 14910 |
| 2025-05-14 | -17.24 | $15.85 | 16032 |
| 2025-05-13 | -19.83 | $15.79 | 22430 |
| 2025-05-12 | -19.15 | $15.80 | 27000 |
| 2025-05-09 | -18.85 | $15.76 | 12700 |
| 2025-05-08 | -15.77 | $15.84 | 22415 |
| 2025-05-07 | -16.92 | $15.81 | 18600 |
| 2025-05-06 | -21.15 | $15.70 | 20400 |
| 2025-05-05 | -14.34 | $15.86 | 21400 |
| 2025-05-02 | -11.03 | $15.95 | 39111 |
| 2025-05-01 | -13.62 | $15.75 | 21619 |
| 2025-04-30 | -25.10 | $15.35 | 33000 |
| 2025-04-29 | -18.93 | $15.50 | 28900 |
| 2025-04-28 | -23.05 | $15.40 | 24600 |
| 2025-04-25 | -18.02 | $15.35 | 18500 |
| 2025-04-24 | -23.43 | $15.36 | 20700 |
| 2025-04-23 | -29.10 | $15.26 | 47900 |
| 2025-04-22 | -33.20 | $15.16 | 38708 |
| 2025-04-21 | -50.00 | $14.75 | 33314 |
| 2025-04-17 | -68.03 | $14.31 | 43000 |
| 2025-04-16 | -75.00 | $14.14 | 7101 |
| 2025-04-15 | -77.05 | $14.09 | 20535 |
| 2025-04-14 | -79.92 | $14.02 | 11200 |
| 2025-04-11 | -84.84 | $13.90 | 16000 |
| 2025-04-10 | -84.43 | $13.91 | 26020 |
| 2025-04-09 | -46.72 | $14.83 | 24800 |
| 2025-04-08 | -81.97 | $13.97 | 11945 |
| 2025-04-07 | -80.74 | $14.00 | 23918 |
| 2025-04-04 | -84.71 | $13.92 | 25800 |
| 2025-04-03 | -100.00 | $14.21 | 25100 |
| 2025-04-02 | -57.89 | $15.20 | 29900 |
| 2025-04-01 | -54.14 | $15.25 | 15800 |
| 2025-03-31 | -53.38 | $15.26 | 11400 |
| 2025-03-28 | -59.21 | $15.26 | 16117 |
| 2025-03-27 | -40.13 | $15.55 | 8100 |
| 2025-03-26 | -50.00 | $15.40 | 8602 |
| 2025-03-25 | -43.42 | $15.50 | 7200 |
| 2025-03-24 | -36.18 | $15.61 | 18444 |
| 2025-03-21 | -37.50 | $15.59 | 15600 |
| 2025-03-20 | -48.68 | $15.42 | 8100 |
| 2025-03-19 | -51.97 | $15.37 | 12213 |
| 2025-03-18 | -69.74 | $15.10 | 11897 |
| 2025-03-17 | -69.74 | $15.10 | 10225 |
| 2025-03-14 | -69.08 | $15.11 | 14200 |
| 2025-03-13 | -67.95 | $15.10 | 12201 |
| 2025-03-12 | -68.67 | $15.02 | 22905 |
| 2025-03-11 | -90.36 | $14.66 | 18520 |
| 2025-03-10 | -84.34 | $14.76 | 18500 |
| 2025-03-07 | -65.71 | $15.10 | 14800 |
| 2025-03-06 | -62.86 | $15.15 | 16300 |
| 2025-03-05 | -54.29 | $15.30 | 16000 |
| 2025-03-04 | -48.57 | $15.40 | 25000 |
| 2025-03-03 | -37.14 | $15.60 | 18516 |
| 2025-02-28 | -32.00 | $15.69 | 14518 |
| 2025-02-27 | -36.00 | $15.62 | 23131 |
| 2025-02-26 | -51.94 | $15.74 | 42500 |
| 2025-02-25 | -79.85 | $15.02 | 15700 |
| 2025-02-24 | -78.68 | $15.05 | 21500 |
| 2025-02-21 | -76.36 | $15.11 | 19900 |
| 2025-02-20 | -73.68 | $15.20 | 14938 |
| 2025-02-19 | -65.44 | $15.44 | 28300 |
| 2025-02-18 | -74.36 | $15.20 | 13733 |
| 2025-02-14 | -73.45 | $15.23 | 19926 |
| 2025-02-13 | -77.82 | $15.11 | 25615 |
| 2025-02-12 | -95.64 | $14.62 | 80600 |
| 2025-02-11 | -95.24 | $14.85 | 118442 |
| 2025-02-10 | -79.37 | $15.25 | 24003 |
| 2025-02-07 | -70.24 | $15.48 | 92503 |
| 2025-02-06 | -70.63 | $15.47 | 27034 |
| 2025-02-05 | -77.13 | $15.32 | 19514 |
| 2025-02-04 | -75.00 | $15.40 | 19600 |
| 2025-02-03 | -86.19 | $15.10 | 26817 |
| 2025-01-31 | -90.42 | $15.24 | 12323 |
| 2025-01-30 | -88.16 | $15.30 | 21512 |
| 2025-01-29 | -88.74 | $15.41 | 35900 |
| 2025-01-28 | -89.27 | $15.89 | 32800 |
| 2025-01-27 | -100.00 | $16.16 | 29030 |
| 2025-01-24 | -58.14 | $16.75 | 29400 |
| 2025-01-23 | -59.69 | $16.73 | 54248 |
| 2025-01-22 | -38.76 | $17.00 | 12822 |
| 2025-01-21 | -41.51 | $17.14 | 20400 |
| 2025-01-17 | -50.00 | $17.14 | 23400 |
| 2025-01-16 | -61.90 | $16.93 | 24600 |
| 2025-01-15 | -61.62 | $16.97 | 11400 |
| 2025-01-14 | -75.76 | $16.69 | 43900 |
| 2025-01-13 | -73.74 | $16.73 | 28000 |
| 2025-01-10 | -67.17 | $16.86 | 44819 |
| 2025-01-08 | -87.31 | $17.02 | 42600 |
| 2025-01-07 | -87.20 | $17.10 | 39015 |
| 2025-01-06 | -80.80 | $17.18 | 55325 |
| 2025-01-03 | -81.40 | $17.14 | 34700 |
| 2025-01-02 | -72.37 | $17.09 | 23700 |
| 2024-12-31 | -63.82 | $17.22 | 56100 |
| 2024-12-30 | -57.89 | $17.31 | 30100 |
| 2024-12-27 | -54.61 | $17.36 | 31517 |
| 2024-12-26 | -52.63 | $17.39 | 49500 |
| 2024-12-24 | -53.95 | $17.37 | 6610 |
| 2024-12-23 | -58.43 | $17.22 | 10633 |
| 2024-12-20 | -40.19 | $17.35 | 29100 |
| 2024-12-19 | -40.17 | $17.25 | 26548 |
| 2024-12-18 | -32.38 | $17.40 | 18916 |
| 2024-12-17 | -10.80 | $17.92 | 16511 |
| 2024-12-16 | -8.40 | $17.98 | 25400 |
| 2024-12-13 | -11.06 | $17.70 | 46311 |
| 2024-12-12 | -1.33 | $17.92 | 24900 |
| 2024-12-11 | -12.39 | $17.67 | 35210 |
| 2024-12-10 | -14.60 | $17.62 | 29503 |
| 2024-12-09 | -13.06 | $17.62 | 40100 |
| 2024-12-06 | -7.61 | $17.51 | 165349 |
| 2024-12-05 | -15.73 | $17.16 | 52947 |
| 2024-12-04 | -20.85 | $17.00 | 45200 |
| 2024-12-03 | -25.12 | $16.91 | 35600 |
| 2024-12-02 | -20.85 | $17.00 | 8803 |
| 2024-11-29 | -24.64 | $16.92 | 5915 |
| 2024-11-27 | -23.22 | $16.95 | 10900 |
| 2024-11-26 | -10.81 | $16.98 | 29500 |
| 2024-11-25 | -14.59 | $16.91 | 431304 |
| 2024-11-22 | 0.00 | $16.78 | 41801 |
| 2024-11-21 | -14.85 | $16.19 | 50000 |
| 2024-11-20 | -26.51 | $15.94 | 53000 |
| 2024-11-19 | -34.07 | $15.85 | 315500 |
| 2024-11-18 | -24.18 | $15.94 | 39400 |
| 2024-11-15 | -23.08 | $15.95 | 38000 |
| 2024-11-14 | -23.08 | $15.95 | 43500 |
| 2024-11-13 | -26.00 | $15.90 | 55609 |
| 2024-11-12 | -22.73 | $15.91 | 41400 |
| 2024-11-11 | -30.91 | $15.82 | 25800 |
| 2024-11-08 | -37.27 | $15.75 | 28800 |
| 2024-11-07 | -35.45 | $15.77 | 38600 |
| 2024-11-06 | -31.82 | $15.81 | 300016 |
| 2024-11-05 | -28.38 | $15.54 | 24100 |
| 2024-11-04 | -30.67 | $15.52 | 34500 |
| 2024-11-01 | -30.67 | $15.52 | 33901 |
| 2024-10-31 | -20.00 | $15.60 | 27500 |
| 2024-10-30 | -28.00 | $15.54 | 24601 |
| 2024-10-29 | -15.38 | $15.55 | 32236 |
| 2024-10-28 | -18.46 | $15.53 | 82235 |
| 2024-10-25 | -20.63 | $15.50 | 40529 |
| 2024-10-24 | -15.38 | $15.51 | 55506 |
| 2024-10-23 | -17.33 | $15.47 | 79300 |
| 2024-10-22 | -12.00 | $15.51 | 34653 |
| 2024-10-21 | -8.00 | $15.54 | 29234 |
| 2024-10-18 | -2.67 | $15.58 | 36300 |
| 2024-10-17 | 0.00 | $15.59 | 34410 |
| 2024-10-16 | -54.88 | $15.22 | 18118 |
| 2024-10-15 | -64.77 | $15.10 | 20300 |
| 2024-10-14 | -64.04 | $15.10 | 53400 |
| 2024-10-11 | -37.50 | $15.25 | 37425 |
| 2024-10-10 | -36.84 | $15.25 | 15000 |
| 2024-10-09 | -29.08 | $15.26 | 31200 |
| 2024-10-08 | -39.04 | $15.10 | 34400 |
| 2024-10-07 | -28.85 | $15.22 | 20029 |
| 2024-10-04 | -23.08 | $15.31 | 12300 |
| 2024-10-03 | -32.05 | $15.17 | 17521 |
| 2024-10-02 | -28.21 | $15.23 | 16947 |
| 2024-10-01 | -34.62 | $15.13 | 20307 |
| 2024-09-30 | -20.51 | $15.35 | 21743 |
| 2024-09-27 | -20.51 | $15.35 | 17705 |
| 2024-09-26 | -21.79 | $15.33 | 12406 |
| 2024-09-25 | -27.56 | $15.24 | 22400 |
| 2024-09-24 | -23.08 | $15.31 | 19000 |
| 2024-09-23 | -23.72 | $15.30 | 16605 |
| 2024-09-20 | -20.51 | $15.35 | 43700 |
| 2024-09-19 | -4.19 | $15.60 | 30432 |
| 2024-09-18 | -2.80 | $15.04 | 17200 |
| 2024-09-17 | -3.33 | $14.86 | 10226 |
| 2024-09-16 | 0.00 | $14.80 | 8702 |
| 2024-09-13 | 0.00 | $14.75 | 9649 |
| 2024-09-12 | 0.00 | $14.64 | 7743 |
| 2024-09-11 | -17.14 | $14.38 | 9700 |
| 2024-09-10 | -20.00 | $14.36 | 23042 |
| 2024-09-09 | -20.00 | $14.36 | 43039 |
| 2024-09-06 | -34.25 | $14.25 | 3400 |
| 2024-09-05 | -36.67 | $14.17 | 13100 |
| 2024-09-04 | -16.67 | $14.35 | 13715 |
| 2024-09-03 | -2.53 | $14.37 | 11900 |
| 2024-08-30 | -2.90 | $14.35 | 6342 |
| 2024-08-29 | -10.07 | $14.26 | 4500 |
| 2024-08-28 | -13.67 | $14.21 | 4300 |
| 2024-08-27 | -16.55 | $14.17 | 18400 |
| 2024-08-26 | -8.63 | $14.28 | 6700 |
| 2024-08-23 | -10.07 | $14.26 | 19100 |
| 2024-08-22 | -10.79 | $14.25 | 22300 |
| 2024-08-21 | -18.71 | $14.14 | 24328 |
| 2024-08-20 | -22.30 | $14.09 | 12200 |
| 2024-08-19 | -29.50 | $13.99 | 15800 |
| 2024-08-16 | -35.97 | $13.90 | 20900 |
| 2024-08-15 | -41.01 | $13.83 | 20740 |
| 2024-08-14 | -43.17 | $13.80 | 2539 |
| 2024-08-13 | -37.97 | $13.80 | 24400 |
| 2024-08-12 | -36.36 | $13.80 | 5000 |
| 2024-08-09 | -21.58 | $13.99 | 5300 |
| 2024-08-08 | -26.84 | $13.89 | 9800 |
| 2024-08-07 | -27.67 | $13.83 | 18200 |
| 2024-08-06 | -21.15 | $13.92 | 5314 |
| 2024-08-05 | -17.09 | $14.00 | 48642 |
| 2024-08-02 | -11.76 | $14.12 | 21104 |
| 2024-08-01 | -2.14 | $14.29 | 14643 |
| 2024-07-31 | -2.99 | $14.27 | 15900 |
| 2024-07-30 | -3.86 | $14.20 | 14834 |
| 2024-07-29 | 0.00 | $14.19 | 15900 |
| 2024-07-26 | -0.87 | $14.04 | 7646 |
| 2024-07-25 | -4.56 | $13.95 | 26239 |
| 2024-07-24 | -0.45 | $13.84 | 5849 |
| 2024-07-23 | 0.00 | $13.80 | 8900 |
| 2024-07-22 | -1.76 | $13.64 | 8223 |
| 2024-07-19 | 0.00 | $13.50 | 11636 |
| 2024-07-18 | -4.59 | $13.25 | 10177 |
| 2024-07-17 | -2.08 | $13.24 | 27117 |
| 2024-07-16 | 0.00 | $13.20 | 21240 |
| 2024-07-15 | -3.25 | $12.84 | 14709 |
| 2024-07-12 | 0.00 | $12.75 | 8184 |
| 2024-07-11 | -9.22 | $12.56 | 6206 |
| 2024-07-10 | -17.24 | $12.15 | 4970 |
| 2024-07-09 | -7.69 | $12.26 | 10493 |
| 2024-07-08 | -11.22 | $12.04 | 10198 |
| 2024-07-05 | -1.05 | $12.11 | 2625 |
| 2024-07-03 | 0.00 | $12.12 | 3720 |
| 2024-07-02 | -2.33 | $12.00 | 3091 |
| 2024-07-01 | -1.16 | $11.95 | 3929 |
| 2024-06-28 | -5.81 | $11.91 | 51288 |
| 2024-06-27 | 0.00 | $11.89 | 8972 |
| 2024-06-26 | -3.70 | $11.78 | 3721 |
| 2024-06-25 | -2.47 | $11.79 | 3606 |
| 2024-06-24 | 0.00 | $11.79 | 4910 |
| 2024-06-21 | -6.25 | $11.50 | 12948 |
| 2024-06-20 | -17.89 | $11.38 | 2055 |
| 2024-06-18 | -16.50 | $11.38 | 6529 |
| 2024-06-17 | -19.42 | $11.35 | 2793 |
| 2024-06-14 | -13.59 | $11.36 | 3710 |
| 2024-06-13 | -14.56 | $11.35 | 4918 |
| 2024-06-12 | -20.95 | $11.28 | 13574 |
| 2024-06-11 | -16.49 | $11.26 | 16973 |
| 2024-06-10 | -21.50 | $11.19 | 62761 |
| 2024-06-07 | -22.43 | $11.18 | 21354 |
| 2024-06-06 | -22.43 | $11.18 | 10363 |
| 2024-06-05 | -23.36 | $11.17 | 16364 |
| 2024-06-04 | -24.30 | $11.16 | 14285 |
| 2024-06-03 | -24.30 | $11.16 | 19623 |
| 2024-05-31 | -29.91 | $11.10 | 11548 |
| 2024-05-30 | -20.45 | $11.05 | 7034 |
| 2024-05-29 | -13.58 | $11.05 | 12429 |
| 2024-05-28 | -9.88 | $11.08 | 24444 |
| 2024-05-24 | -5.48 | $11.04 | 10069 |
| 2024-05-23 | -4.17 | $11.04 | 9667 |
| 2024-05-22 | -34.85 | $10.74 | 14255 |
| 2024-05-21 | -56.67 | $10.57 | 2334 |
| 2024-05-20 | -58.33 | $10.56 | 11475 |
| 2024-05-17 | -41.94 | $10.65 | 3073 |
| 2024-05-16 | -70.97 | $10.47 | 903 |
| 2024-05-15 | -69.35 | $10.48 | 9437 |
| 2024-05-14 | -74.19 | $10.45 | 3823 |
| 2024-05-13 | -82.35 | $10.35 | 14122 |
| 2024-05-10 | -45.07 | $10.59 | 1849 |
| 2024-05-09 | -41.79 | $10.59 | 7 |
| 2024-05-08 | -39.44 | $10.59 | 676 |
| 2024-05-07 | -36.62 | $10.61 | 5696 |
| 2024-05-06 | -23.08 | $10.56 | 5210 |
| 2024-05-03 | -44.23 | $10.45 | 983 |
| 2024-05-02 | -50.00 | $10.42 | 678 |
| 2024-05-01 | -28.85 | $10.53 | 13027 |
| 2024-04-30 | -28.85 | $10.53 | 4122 |
| 2024-04-29 | -17.31 | $10.59 | 3498 |
| 2024-04-26 | -34.62 | $10.50 | 1306 |
| 2024-04-25 | -51.92 | $10.41 | 3366 |
| 2024-04-24 | -11.54 | $10.62 | 4441 |
| 2024-04-23 | -34.62 | $10.50 | 19169 |
| 2024-04-22 | -63.46 | $10.35 | 5254 |
| 2024-04-19 | -70.91 | $10.32 | 669 |
| 2024-04-18 | -85.56 | $10.29 | 1363 |
| 2024-04-17 | -63.04 | $10.48 | 603 |
| 2024-04-16 | -44.57 | $10.65 | 9675 |
| 2024-04-15 | -88.30 | $10.25 | 11615 |
| 2024-04-12 | -91.35 | $10.23 | 2713 |
| 2024-04-11 | -98.90 | $10.16 | 556 |
| 2024-04-10 | -94.47 | $10.25 | 21492 |
| 2024-04-09 | -96.41 | $10.22 | 4151 |
| 2024-04-08 | -95.52 | $10.24 | 2931 |
| 2024-04-05 | -97.23 | $10.22 | 12391 |
| 2024-04-04 | -92.39 | $10.36 | 5301 |
| 2024-04-03 | -93.56 | $10.33 | 7859 |
| 2024-04-02 | -87.80 | $10.50 | 10491 |
| 2024-04-01 | -91.53 | $10.39 | 19794 |
| 2024-03-28 | -93.56 | $10.33 | 3920 |
| 2024-03-27 | -97.63 | $10.21 | 33058 |
| 2024-03-26 | -94.58 | $10.30 | 5806 |
| 2024-03-25 | -87.46 | $10.51 | 43913 |
| 2024-03-22 | -82.83 | $10.71 | 6636 |
| 2024-03-21 | -86.45 | $10.59 | 23013 |
| 2024-03-20 | -96.69 | $10.25 | 24071 |
| 2024-03-19 | -99.69 | $10.40 | 11414 |
| 2024-03-18 | -99.36 | $10.54 | 18603 |
| 2024-03-15 | -98.21 | $10.90 | 22996 |
| 2024-03-14 | -96.43 | $11.22 | 15087 |
| 2024-03-13 | -99.51 | $11.62 | 18655 |
| 2024-03-12 | -95.79 | $11.83 | 10265 |
| 2024-03-11 | -73.68 | $12.25 | 3222 |
| 2024-03-08 | -73.68 | $12.25 | 26294 |
| 2024-03-07 | -53.68 | $12.63 | 25446 |
| 2024-03-06 | -54.74 | $12.61 | 20770 |
| 2024-03-05 | -73.68 | $12.25 | 2498 |
| 2024-03-04 | -81.15 | $12.11 | 10534 |
| 2024-03-01 | -90.23 | $11.96 | 21736 |
| 2024-02-29 | -91.07 | $12.46 | 8671 |
| 2024-02-28 | -97.87 | $12.35 | 11887 |
| 2024-02-27 | -82.83 | $12.75 | 12853 |
| 2024-02-26 | -85.07 | $12.71 | 12293 |
| 2024-02-23 | -83.08 | $12.75 | 8659 |
| 2024-02-22 | -87.06 | $12.67 | 12358 |
| 2024-02-21 | -82.09 | $12.77 | 11784 |
| 2024-02-20 | -80.60 | $12.80 | 23720 |
| 2024-02-16 | -95.02 | $12.51 | 9537 |
| 2024-02-15 | -90.05 | $12.61 | 5879 |
| 2024-02-14 | -95.52 | $12.50 | 5280 |
| 2024-02-13 | -93.03 | $12.55 | 9324 |
| 2024-02-12 | -100.00 | $12.66 | 52212 |
| 2024-02-09 | -97.40 | $12.92 | 11686 |
| 2024-02-08 | -97.35 | $12.95 | 11273 |
| 2024-02-07 | -92.09 | $13.14 | 18429 |
| 2024-02-06 | -91.89 | $13.40 | 20540 |
| 2024-02-05 | -92.16 | $13.48 | 13306 |
| 2024-02-02 | -92.22 | $13.59 | 29484 |
| 2024-02-01 | -69.70 | $13.96 | 19897 |
| 2024-01-31 | -65.15 | $13.99 | 14610 |
| 2024-01-30 | -27.27 | $14.24 | 19072 |
| 2024-01-29 | -6.06 | $14.38 | 25423 |
| 2024-01-26 | -14.04 | $14.25 | 25230 |
| 2024-01-25 | -35.94 | $14.17 | 27149 |
| 2024-01-24 | -47.13 | $14.22 | 23513 |
| 2024-01-23 | -49.43 | $14.20 | 37597 |
| 2024-01-22 | -68.82 | $14.05 | 23091 |
| 2024-01-19 | -76.92 | $14.00 | 14677 |
| 2024-01-18 | -76.92 | $14.00 | 17487 |
| 2024-01-17 | -81.45 | $13.99 | 124950 |
| 2024-01-16 | -78.57 | $14.01 | 13432 |
| 2024-01-12 | -57.76 | $14.07 | 25633 |
| 2024-01-11 | -46.80 | $14.05 | 15737 |
| 2024-01-10 | -46.80 | $14.05 | 28813 |
| 2024-01-09 | -53.20 | $13.92 | 15633 |
| 2024-01-08 | -49.26 | $14.00 | 16675 |
| 2024-01-05 | -51.72 | $13.95 | 33640 |
| 2024-01-04 | -46.54 | $13.99 | 23623 |
| 2024-01-03 | -43.81 | $14.01 | 26412 |
| 2024-01-02 | -32.16 | $14.27 | 11387 |
| 2023-12-29 | -28.77 | $14.18 | 23298 |
| 2023-12-28 | -26.89 | $14.20 | 33191 |
| 2023-12-27 | -24.77 | $14.20 | 32461 |
| 2023-12-26 | -18.54 | $14.39 | 14000 |
| 2023-12-22 | -16.47 | $14.45 | 10502 |
| 2023-12-21 | -14.72 | $14.49 | 15225 |
| 2023-12-20 | -10.29 | $14.64 | 20218 |
| 2023-12-19 | -8.55 | $14.70 | 35126 |
| 2023-12-18 | -14.61 | $14.48 | 11301 |
| 2023-12-15 | -7.38 | $14.29 | 33865 |
| 2023-12-14 | -2.36 | $13.67 | 19764 |
| 2023-12-13 | -3.30 | $13.31 | 29584 |
| 2023-12-12 | -3.25 | $13.16 | 17430 |
| 2023-12-11 | -2.47 | $13.18 | 17542 |
| 2023-12-08 | -1.05 | $13.19 | 8770 |
| 2023-12-07 | -3.14 | $13.12 | 10257 |
| 2023-12-06 | -5.27 | $13.04 | 36002 |
| 2023-12-05 | -1.18 | $12.85 | 6743 |
| 2023-12-04 | -3.36 | $12.79 | 12949 |
| 2023-12-01 | -8.04 | $12.65 | 40294 |
| 2023-11-30 | -7.52 | $12.10 | 18492 |
| 2023-11-29 | -4.78 | $11.97 | 22083 |
| 2023-11-28 | -2.17 | $11.76 | 1947 |
| 2023-11-27 | -1.11 | $11.75 | 14683 |
| 2023-11-24 | -1.12 | $11.72 | 10819 |
| 2023-11-22 | -2.50 | $11.52 | 14859 |
| 2023-11-21 | -3.70 | $11.50 | 3373 |
| 2023-11-20 | -3.09 | $11.51 | 13991 |
| 2023-11-17 | -5.77 | $11.41 | 49129 |
| 2023-11-16 | -3.60 | $11.28 | 40990 |
| 2023-11-15 | -3.17 | $11.16 | 11358 |
| 2023-11-14 | -12.10 | $11.03 | 99995 |
| 2023-11-13 | -6.42 | $10.45 | 4050 |
| 2023-11-10 | -0.92 | $10.48 | 8694 |
| 2023-11-09 | -15.89 | $10.39 | 16518 |
| 2023-11-08 | -10.28 | $10.42 | 8601 |
| 2023-11-07 | 0.00 | $10.48 | 11532 |
| 2023-11-06 | -10.00 | $10.39 | 35360 |
| 2023-11-03 | -10.53 | $10.28 | 101464 |
| 2023-11-02 | -57.69 | $10.05 | 16070 |
| 2023-11-01 | -76.92 | $10.00 | 17884 |
| 2023-10-31 | -92.31 | $9.96 | 5794 |
| 2023-10-30 | -88.46 | $9.97 | 1474 |
| 2023-10-27 | -92.31 | $9.96 | 518 |
| 2023-10-26 | -73.08 | $10.01 | 135885 |
| 2023-10-25 | -68.97 | $10.00 | 9208 |
| 2023-10-24 | -68.97 | $10.00 | 26227 |
| 2023-10-23 | -79.31 | $9.97 | 6800 |
| 2023-10-20 | -68.97 | $10.00 | 21740 |
| 2023-10-19 | -48.28 | $10.06 | 648 |
| 2023-10-18 | -48.28 | $10.06 | 17074 |
| 2023-10-17 | -51.72 | $10.05 | 16198 |
| 2023-10-16 | -62.07 | $10.02 | 29386 |
| 2023-10-13 | -37.93 | $10.09 | 16594 |
| 2023-10-12 | 0.00 | $10.20 | 20028 |
| 2023-10-11 | -37.50 | $10.06 | 5925 |
| 2023-10-10 | -31.25 | $10.08 | 11845 |
| 2023-10-09 | -34.38 | $10.07 | 15697 |
| 2023-10-06 | -59.38 | $9.99 | 9824 |
| 2023-10-05 | -34.38 | $10.07 | 48303 |
| 2023-10-04 | -31.58 | $10.06 | 25272 |
| 2023-10-03 | -39.47 | $10.03 | 12203 |
| 2023-10-02 | -27.27 | $10.06 | 13771 |
| 2023-09-29 | -19.61 | $10.08 | 34147 |
| 2023-09-28 | -52.94 | $9.91 | 2292 |
| 2023-09-27 | -52.94 | $9.91 | 25271 |
| 2023-09-26 | -23.53 | $10.06 | 13650 |
| 2023-09-25 | -25.49 | $10.05 | 9051 |
| 2023-09-22 | -23.53 | $10.06 | 18029 |
| 2023-09-21 | -23.53 | $10.06 | 16078 |
| 2023-09-20 | -23.53 | $10.06 | 14589 |
| 2023-09-19 | -35.29 | $10.00 | 42350 |
| 2023-09-18 | -6.00 | $10.14 | 54953 |
| 2023-09-15 | 0.00 | $10.14 | 813700 |
| 2023-09-14 | -32.35 | $9.90 | 58273 |
| 2023-09-13 | -16.67 | $9.95 | 78562 |
| 2023-09-12 | -2.78 | $10.00 | 36128 |
| 2023-09-11 | -11.11 | $9.97 | 66106 |
| 2023-09-08 | -13.89 | $9.96 | 62321 |
| 2023-09-07 | -5.71 | $9.98 | 91184 |
| 2023-09-06 | -30.23 | $9.95 | 60400 |
| 2023-09-05 | -37.21 | $9.92 | 70500 |
| 2023-09-01 | -88.37 | $9.70 | 16200 |
| 2023-08-31 | -81.40 | $9.73 | 5100 |
| 2023-08-30 | -72.09 | $9.77 | 20600 |
| 2023-08-29 | -81.03 | $9.76 | 24400 |
| 2023-08-28 | -82.35 | $9.80 | 46600 |
| 2023-08-25 | -99.28 | $9.71 | 5700 |
| 2023-08-24 | -99.40 | $9.70 | 22000 |
| 2023-08-23 | -99.28 | $9.71 | 29500 |
| 2023-08-22 | -99.04 | $9.73 | 29700 |
| 2023-08-21 | -99.04 | $9.73 | 56300 |
| 2023-08-18 | -99.04 | $9.73 | 38800 |
| 2023-08-17 | -99.28 | $9.71 | 22700 |
| 2023-08-16 | -99.28 | $9.71 | 54600 |
| 2023-08-15 | -99.88 | $9.76 | 31400 |
| 2023-08-14 | -99.15 | $9.82 | 49700 |
| 2023-08-11 | -98.78 | $9.85 | 50500 |
| 2023-08-10 | -98.91 | $9.84 | 62400 |
| 2023-08-09 | -98.06 | $9.91 | 95900 |
| 2023-08-08 | -97.93 | $9.92 | 41700 |
| 2023-08-07 | -97.08 | $9.99 | 85600 |
| 2023-08-04 | -97.69 | $9.94 | 190000 |
| 2023-08-03 | -98.42 | $9.88 | 294400 |
| 2023-08-02 | -99.87 | $10.11 | 225300 |
| 2023-08-01 | -98.23 | $10.24 | 658900 |
| 2023-07-31 | -1.14 | $17.98 | 1400 |
| 2023-07-28 | -51.43 | $17.10 | 400 |
| 2023-07-27 | -51.43 | $17.10 | 500 |
| 2023-07-26 | -54.29 | $17.05 | 900 |
| 2023-07-25 | -72.97 | $16.75 | 900 |
| 2023-07-24 | -48.94 | $17.45 | — |
| 2023-07-21 | -70.37 | $17.45 | 800 |
| 2023-07-20 | -88.24 | $16.75 | 400 |
| 2023-07-19 | -99.76 | $16.26 | 500 |
| 2023-07-18 | -85.06 | $16.90 | 100 |
| 2023-07-17 | -88.76 | $16.75 | — |
| 2023-07-14 | -89.01 | $16.75 | 100 |
| 2023-07-13 | -89.47 | $16.75 | 2400 |
| 2023-07-12 | -97.56 | $17.10 | 500 |
| 2023-07-11 | -100.00 | $17.00 | 400 |
| 2023-07-10 | -100.00 | $17.10 | 400 |
| 2023-07-07 | -100.00 | $17.40 | — |
| 2023-07-06 | -100.00 | $17.40 | — |
| 2023-07-05 | -100.00 | $17.40 | 800 |
| 2023-07-03 | -100.00 | $18.00 | — |
| 2023-06-30 | -100.00 | $18.00 | 200 |
| 2023-06-29 | -100.00 | $18.00 | — |
| 2023-06-28 | -100.00 | $18.00 | — |
| 2023-06-27 | -100.00 | $18.00 | 600 |
| 2023-06-26 | -100.00 | $18.10 | 200 |
| 2023-06-23 | -100.00 | $18.75 | 2800 |
| 2023-06-22 | -100.00 | $20.40 | 3400 |
| 2023-06-21 | -75.00 | $20.50 | 1000 |
| 2023-06-20 | -54.24 | $20.40 | 2500 |
| 2023-06-16 | -50.85 | $20.50 | 1700 |
| 2023-06-15 | -47.46 | $20.60 | 900 |
| 2023-06-14 | -33.90 | $21.00 | 1300 |
| 2023-06-13 | -30.51 | $21.10 | 4100 |
| 2023-06-12 | -30.51 | $21.10 | 3900 |
| 2023-06-09 | -30.00 | $21.10 | 1000 |
| 2023-06-08 | -16.67 | $21.50 | — |
| 2023-06-07 | -16.67 | $21.50 | 100 |
| 2023-06-06 | -16.67 | $21.50 | 600 |
| 2023-06-05 | -30.00 | $21.10 | 1000 |
| 2023-06-02 | 0.00 | $22.00 | — |
| 2023-06-01 | 0.00 | $22.00 | — |
| 2023-05-31 | 0.00 | $22.00 | — |
| 2023-05-30 | 0.00 | $22.00 | 4400 |
| 2023-05-26 | -30.00 | $21.10 | — |
| 2023-05-25 | -30.00 | $21.10 | 5100 |
| 2023-05-24 | -30.00 | $21.10 | 4100 |
| 2023-05-23 | -33.33 | $21.00 | 4400 |
| 2023-05-22 | -98.18 | $19.05 | — |
| 2023-05-19 | -98.18 | $19.05 | — |
| 2023-05-18 | -98.18 | $19.05 | 300 |
| 2023-05-17 | -98.18 | $19.05 | — |
| 2023-05-16 | -98.91 | $19.05 | — |
| 2023-05-15 | -98.91 | $19.05 | 800 |
| 2023-05-12 | -100.00 | $19.00 | 400 |
| 2023-05-11 | -89.13 | $19.50 | 2200 |
| 2023-05-10 | -100.00 | $19.00 | 6800 |
| 2023-05-09 | -98.33 | $20.06 | — |
| 2023-05-08 | -98.33 | $20.06 | 4200 |
| 2023-05-05 | -93.06 | $20.25 | 100 |
| 2023-05-04 | -100.00 | $20.00 | 100 |
| 2023-05-03 | -100.00 | $20.10 | 100 |
| 2023-05-02 | -100.00 | $20.10 | 3800 |
| 2023-05-01 | -100.00 | $20.25 | 5300 |
| 2023-04-28 | -90.52 | $21.50 | 1600 |
| 2023-04-27 | -98.71 | $21.31 | 2800 |
| 2023-04-26 | -100.00 | $21.28 | 5000 |
| 2023-04-25 | -100.00 | $21.45 | 2300 |
| 2023-04-24 | -100.00 | $21.50 | 1600 |
| 2023-04-21 | -98.57 | $21.55 | 2900 |
| 2023-04-20 | -99.05 | $21.54 | 2500 |
| 2023-04-19 | -98.63 | $21.56 | 2700 |
| 2023-04-18 | -98.24 | $21.65 | 3200 |
| 2023-04-17 | -100.00 | $21.60 | 900 |
| 2023-04-14 | -94.87 | $21.85 | 2200 |
| 2023-04-13 | -94.14 | $21.87 | 400 |
| 2023-04-12 | -95.60 | $21.83 | 2000 |
| 2023-04-11 | -97.44 | $21.78 | 300 |
| 2023-04-10 | -100.00 | $21.71 | 4400 |
| 2023-04-06 | -98.55 | $22.84 | 100 |
| 2023-04-05 | -95.36 | $23.10 | 9600 |
| 2023-04-04 | -92.71 | $23.30 | — |
| 2023-04-03 | -92.71 | $23.30 | 4100 |
| 2023-03-31 | -90.05 | $23.50 | 2700 |
| 2023-03-30 | -90.05 | $23.50 | 3400 |
| 2023-03-29 | -91.38 | $23.40 | 5300 |
| 2023-03-28 | -91.91 | $23.36 | 500 |
| 2023-03-27 | -95.90 | $23.24 | — |
| 2023-03-24 | -95.90 | $23.24 | 5100 |
| 2023-03-23 | -92.80 | $23.61 | 2000 |
| 2023-03-22 | -93.72 | $23.50 | 1200 |
| 2023-03-21 | -95.92 | $23.25 | — |
| 2023-03-20 | -95.92 | $23.25 | 1800 |
| 2023-03-17 | -95.92 | $23.25 | 400 |
| 2023-03-16 | -100.00 | $23.00 | 1800 |
| 2023-03-15 | -96.67 | $23.40 | 6000 |
| 2023-03-14 | -100.00 | $23.75 | 800 |
| 2023-03-13 | -97.62 | $24.75 | 4800 |
| 2023-03-10 | -100.00 | $28.65 | 800 |
| 2023-03-09 | -100.00 | $29.00 | 5300 |
| 2023-03-08 | -95.00 | $30.25 | — |
| 2023-03-07 | -95.00 | $30.25 | — |
| 2023-03-06 | -95.00 | $30.25 | — |
| 2023-03-03 | -95.00 | $30.25 | — |
| 2023-03-02 | -95.00 | $30.25 | — |
| 2023-03-01 | -95.00 | $30.25 | 3600 |
| 2023-02-28 | -6.26 | $34.70 | — |
| 2023-02-27 | -6.00 | $34.70 | — |
| 2023-02-24 | -6.00 | $34.70 | — |
| 2023-02-23 | -5.08 | $34.70 | 300 |
| 2023-02-22 | 0.00 | $35.00 | — |
| 2023-02-21 | 0.00 | $35.00 | — |
| 2023-02-17 | 0.00 | $35.00 | — |
| 2023-02-16 | 0.00 | $35.00 | — |
| 2023-02-15 | 0.00 | $35.00 | 200 |
| 2023-02-14 | -5.27 | $30.21 | — |
| 2023-02-13 | -5.27 | $30.21 | — |
| 2023-02-10 | -5.27 | $30.21 | — |
| 2023-02-09 | -5.27 | $30.21 | — |
| 2023-02-08 | -5.27 | $30.21 | — |
| 2023-02-07 | -5.27 | $30.21 | — |
| 2023-02-06 | -5.27 | $30.21 | — |
| 2023-02-03 | -5.27 | $30.21 | — |
| 2023-02-02 | -5.27 | $30.21 | — |
| 2023-02-01 | -5.27 | $30.21 | — |
| 2023-01-31 | -5.27 | $30.21 | 100 |
| 2023-01-30 | -9.09 | $30.00 | — |
| 2023-01-27 | -9.09 | $30.00 | 500 |
| 2023-01-26 | -9.09 | $30.00 | 500 |
| 2023-01-25 | 0.00 | $28.65 | 1900 |
| 2023-01-24 | -11.71 | $28.09 | — |
| 2023-01-23 | -11.71 | $28.09 | 1600 |
| 2023-01-20 | -8.33 | $26.65 | 3200 |
| 2023-01-17 | 0.00 | $25.00 | — |
| 2023-01-13 | 0.00 | $25.00 | — |
| 2023-01-12 | 0.00 | $25.00 | — |
| 2023-01-11 | 0.00 | $25.00 | — |
| 2023-01-10 | 0.00 | $25.00 | — |
| 2023-01-09 | 0.00 | $25.00 | — |
| 2023-01-06 | 0.00 | $25.00 | — |
| 2023-01-05 | 0.00 | $25.00 | — |
| 2023-01-04 | 0.00 | $25.00 | — |
| 2023-01-03 | 0.00 | $25.00 | — |
| 2022-12-30 | 0.00 | $25.00 | 100 |
| 2022-12-29 | 0.00 | $25.00 | — |
| 2022-12-28 | 0.00 | $25.00 | — |
| 2022-12-27 | 0.00 | $25.00 | — |
| 2022-12-23 | 0.00 | $25.00 | — |
| 2022-12-22 | 0.00 | $25.00 | — |
| 2022-12-21 | 0.00 | $25.00 | — |
| 2022-12-20 | 0.00 | $25.00 | — |
| 2022-12-19 | 0.00 | $25.00 | — |
| 2022-12-16 | 0.00 | $25.00 | 600 |
| 2022-12-15 | 0.00 | $22.60 | — |
| 2022-12-14 | 0.00 | $22.60 | — |
| 2022-12-13 | 0.00 | $22.60 | — |
| 2022-12-12 | 0.00 | $22.60 | — |
| 2022-12-09 | 0.00 | $22.60 | — |
| 2022-12-08 | 0.00 | $22.60 | — |
| 2022-12-07 | 0.00 | $22.60 | — |
| 2022-12-06 | 0.00 | $22.60 | — |
| 2022-12-05 | 0.00 | $22.60 | — |
| 2022-12-02 | 0.00 | $22.60 | — |
| 2022-12-01 | 0.00 | $22.60 | — |
| 2022-11-30 | 0.00 | $22.60 | — |
| 2022-11-29 | 0.00 | $22.60 | — |
| 2022-11-28 | 0.00 | $22.60 | 100 |
| 2022-11-25 | 0.00 | $22.60 | — |
| 2022-11-23 | 0.00 | $22.60 | 100 |
| 2022-11-22 | 0.00 | $22.50 | — |
| 2022-11-21 | 0.00 | $22.50 | — |
| 2022-11-18 | 0.00 | $22.50 | — |
| 2022-11-17 | 0.00 | $22.50 | — |
| 2022-11-16 | 0.00 | $22.50 | — |
| 2022-11-15 | 0.00 | $22.50 | — |
| 2022-11-14 | 0.00 | $22.50 | — |
| 2022-11-11 | 0.00 | $22.50 | 1000 |
| 2022-11-10 | -5.88 | $22.01 | — |
| 2022-11-09 | -4.76 | $22.01 | 300 |
| 2022-11-08 | -4.76 | $22.01 | — |
| 2022-11-07 | -4.76 | $22.01 | — |
| 2022-11-04 | -4.76 | $22.01 | — |
| 2022-11-03 | -4.76 | $22.01 | 500 |
| 2022-11-02 | 0.00 | $21.85 | — |
| 2022-11-01 | 0.00 | $21.85 | — |
| 2022-10-31 | 0.00 | $21.85 | — |
| 2022-10-28 | -78.95 | $21.85 | — |
| 2022-10-27 | -78.95 | $21.85 | — |
| 2022-10-26 | -78.95 | $21.85 | — |
| 2022-10-25 | -78.95 | $21.85 | — |
| 2022-10-24 | -78.95 | $21.85 | — |
| 2022-10-21 | -50.00 | $21.85 | — |
| 2022-10-20 | -50.00 | $21.85 | — |
| 2022-10-19 | -50.00 | $21.85 | — |
| 2022-10-18 | -50.00 | $21.85 | — |
| 2022-10-17 | -50.00 | $21.85 | — |
| 2022-10-14 | -50.00 | $21.85 | 700 |
| 2022-10-13 | -55.88 | $21.81 | — |
| 2022-10-12 | -55.88 | $21.81 | — |
| 2022-10-11 | -55.88 | $21.81 | — |
| 2022-10-10 | -55.88 | $21.81 | — |
| 2022-10-07 | -55.88 | $21.81 | — |
| 2022-10-06 | -55.88 | $21.81 | — |
| 2022-10-05 | -55.88 | $21.81 | — |
| 2022-10-04 | -55.88 | $21.81 | 1100 |
| 2022-10-03 | -59.04 | $22.00 | — |
| 2022-09-30 | -59.04 | $22.00 | — |
| 2022-09-29 | -55.68 | $22.00 | — |
| 2022-09-28 | -55.68 | $22.00 | — |
| 2022-09-27 | -55.68 | $22.00 | 100 |
| 2022-09-26 | -89.77 | $21.70 | — |
| 2022-09-23 | -89.77 | $21.70 | — |
| 2022-09-22 | -89.77 | $21.70 | — |
| 2022-09-21 | -89.77 | $21.70 | — |
| 2022-09-20 | -89.77 | $21.70 | — |
| 2022-09-19 | -89.77 | $21.70 | 200 |
| 2022-09-16 | -94.32 | $21.66 | — |
| 2022-09-15 | -94.32 | $21.66 | — |
| 2022-09-14 | -94.32 | $21.66 | — |
| 2022-09-13 | -94.32 | $21.66 | — |
| 2022-09-12 | -83.84 | $21.66 | — |
| 2022-09-09 | -83.84 | $21.66 | — |
| 2022-09-08 | -76.15 | $21.66 | — |
| 2022-09-07 | -76.15 | $21.66 | 600 |
| 2022-09-06 | 0.00 | $22.49 | — |
| 2022-09-02 | 0.00 | $22.49 | 100 |
| 2022-09-01 | -67.37 | $21.61 | — |
| 2022-08-31 | -67.37 | $21.61 | 700 |
| 2022-08-30 | -26.32 | $22.00 | 500 |
| 2022-08-29 | 0.00 | $22.25 | — |
| 2022-08-26 | 0.00 | $22.25 | — |
| 2022-08-25 | 0.00 | $22.25 | — |
| 2022-08-24 | 0.00 | $22.25 | 400 |
| 2022-08-23 | 0.00 | $22.00 | — |
| 2022-08-22 | 0.00 | $22.00 | — |
| 2022-08-19 | 0.00 | $22.00 | — |
| 2022-08-18 | 0.00 | $22.00 | — |
| 2022-08-17 | 0.00 | $22.00 | — |
| 2022-08-16 | 0.00 | $22.00 | — |
| 2022-08-15 | 0.00 | $22.00 | 3500 |
| 2022-08-12 | -65.28 | $21.50 | 500 |
| 2022-08-11 | -79.17 | $21.40 | — |
| 2022-08-10 | -79.17 | $21.40 | 100 |
| 2022-08-09 | -79.17 | $21.40 | 300 |
| 2022-08-08 | -79.17 | $21.40 | 200 |
| 2022-08-05 | -93.06 | $21.30 | 200 |
| 2022-08-04 | 0.00 | $21.97 | — |
| 2022-08-03 | 0.00 | $21.97 | — |
| 2022-08-02 | 0.00 | $21.97 | — |
| 2022-08-01 | 0.00 | $21.97 | — |
| 2022-07-29 | 0.00 | $21.97 | — |
| 2022-07-28 | 0.00 | $21.97 | — |
| 2022-07-27 | 0.00 | $21.97 | — |
| 2022-07-26 | 0.00 | $21.97 | — |
| 2022-07-25 | 0.00 | $21.97 | 200 |
| 2022-07-22 | 0.00 | $21.25 | — |
| 2022-07-21 | 0.00 | $21.25 | — |
| 2022-07-20 | 0.00 | $21.25 | — |
| 2022-07-19 | 0.00 | $21.25 | — |
| 2022-07-18 | 0.00 | $21.25 | — |
| 2022-07-15 | 0.00 | $21.25 | — |
| 2022-07-14 | -87.50 | $21.25 | — |
| 2022-07-13 | -87.50 | $21.25 | — |
| 2022-07-12 | -87.50 | $21.25 | — |
| 2022-07-11 | -87.50 | $21.25 | — |
| 2022-07-08 | -87.50 | $21.25 | — |
| 2022-07-07 | -87.50 | $21.25 | 200 |
| 2022-07-06 | -99.50 | $21.01 | — |
| 2022-07-05 | -99.50 | $21.01 | — |
| 2022-07-01 | -99.50 | $21.01 | — |
| 2022-06-30 | -99.50 | $21.01 | — |
| 2022-06-29 | -99.50 | $21.01 | — |
| 2022-06-28 | -99.50 | $21.01 | — |
| 2022-06-27 | -99.50 | $21.01 | — |
| 2022-06-24 | -99.50 | $21.01 | — |
| 2022-06-23 | -99.50 | $21.01 | 300 |
| 2022-06-22 | -100.00 | $21.00 | — |
| 2022-06-21 | -100.00 | $21.00 | — |
| 2022-06-17 | -100.00 | $21.00 | — |
| 2022-06-16 | -100.00 | $21.00 | 900 |
| 2022-06-15 | 0.00 | $23.00 | 800 |
| 2022-06-14 | 0.00 | $23.00 | — |
| 2022-06-13 | 0.00 | $23.00 | — |
| 2022-06-10 | 0.00 | $23.00 | — |
| 2022-06-09 | 0.00 | $23.00 | — |
| 2022-06-08 | 0.00 | $23.00 | — |
| 2022-06-07 | 0.00 | $23.00 | — |
| 2022-06-06 | 0.00 | $23.00 | — |
| 2022-06-03 | 0.00 | $23.00 | 300 |
| 2022-06-02 | -96.51 | $21.11 | 300 |
| 2022-06-01 | -72.09 | $21.53 | — |
| 2022-05-31 | -72.09 | $21.53 | — |
| 2022-05-27 | -72.09 | $21.53 | 1100 |
| 2022-05-26 | -100.00 | $22.50 | — |
| 2022-05-25 | -100.00 | $22.50 | — |
| 2022-05-24 | -100.00 | $22.50 | — |
| 2022-05-23 | -100.00 | $22.50 | — |
| 2022-05-20 | -100.00 | $22.50 | — |
| 2022-05-19 | -100.00 | $22.50 | — |
| 2022-05-18 | -100.00 | $22.50 | 2300 |
| 2022-05-17 | -100.00 | $22.50 | — |
| 2022-05-16 | -100.00 | $22.50 | — |
| 2022-05-13 | -100.00 | $22.50 | 100 |
| 2022-05-12 | -100.00 | $22.50 | — |
| 2022-05-11 | -100.00 | $22.50 | — |
| 2022-05-10 | -100.00 | $22.50 | — |
| 2022-05-09 | -100.00 | $22.50 | 500 |
| 2022-05-06 | -52.72 | $22.77 | — |
| 2022-05-05 | -52.72 | $22.77 | — |
| 2022-05-04 | -52.72 | $22.77 | — |
| 2022-05-03 | -52.72 | $22.77 | — |
| 2022-05-02 | -48.48 | $22.77 | — |
| 2022-04-29 | -47.45 | $22.77 | — |
| 2022-04-28 | -47.45 | $22.77 | 100 |
| 2022-04-27 | -47.87 | $22.75 | — |
| 2022-04-26 | -47.87 | $22.75 | 200 |
| 2022-04-25 | -1.06 | $24.95 | — |
| 2022-04-22 | -1.06 | $24.95 | — |
| 2022-04-21 | -1.04 | $24.95 | — |
| 2022-04-20 | -1.04 | $24.95 | — |
| 2022-04-19 | -1.04 | $24.95 | — |
| 2022-04-18 | -1.04 | $24.95 | — |
| 2022-04-14 | -1.04 | $24.95 | 200 |
| 2022-04-13 | 0.00 | $25.00 | — |
| 2022-04-12 | 0.00 | $25.00 | — |
| 2022-04-11 | 0.00 | $25.00 | 600 |
| 2022-04-08 | -68.33 | $20.77 | 200 |
| 2022-04-07 | 0.00 | $22.00 | — |
| 2022-04-06 | 0.00 | $22.00 | 200 |
| 2022-04-05 | 0.00 | $21.00 | — |
| 2022-04-04 | 0.00 | $21.00 | 5600 |
| 2022-04-01 | -87.50 | $20.30 | 400 |
| 2022-03-31 | -75.00 | $20.40 | 100 |
| 2022-03-30 | -75.00 | $20.40 | — |
| 2022-03-29 | -75.00 | $20.40 | 100 |
| 2022-03-28 | -75.00 | $20.40 | — |
| 2022-03-25 | -75.00 | $20.40 | — |
| 2022-03-24 | -75.00 | $20.40 | 700 |
| 2022-03-23 | -100.00 | $20.50 | — |
| 2022-03-22 | -100.00 | $20.50 | — |
| 2022-03-21 | -100.00 | $20.50 | — |
| 2022-03-18 | -100.00 | $20.50 | — |
| 2022-03-17 | -100.00 | $20.50 | — |
| 2022-03-16 | -100.00 | $20.50 | 300 |
| 2022-03-15 | 0.00 | $21.00 | — |
| 2022-03-14 | 0.00 | $21.00 | — |
| 2022-03-11 | 0.00 | $21.00 | 100 |
| 2022-03-10 | -100.00 | $20.50 | — |
| 2022-03-09 | -100.00 | $20.50 | — |
| 2022-03-08 | -100.00 | $20.50 | — |
| 2022-03-07 | -50.00 | $20.50 | — |
| 2022-03-04 | -50.00 | $20.50 | — |
| 2022-03-03 | -50.00 | $20.50 | — |
| 2022-03-02 | -50.00 | $20.50 | — |
| 2022-03-01 | -50.00 | $20.50 | — |
| 2022-02-28 | -41.67 | $20.50 | — |
| 2022-02-25 | -39.68 | $20.50 | 300 |
| 2022-02-24 | -31.75 | $20.55 | 100 |
| 2022-02-23 | 0.00 | $20.75 | — |
| 2022-02-22 | 0.00 | $20.75 | — |
| 2022-02-18 | 0.00 | $20.75 | 100 |
| 2022-02-17 | 0.00 | $20.75 | — |
| 2022-02-16 | 0.00 | $20.75 | — |
| 2022-02-15 | 0.00 | $20.75 | — |
| 2022-02-14 | 0.00 | $20.75 | — |
| 2022-02-11 | 0.00 | $20.75 | 200 |
| 2022-02-10 | -38.46 | $20.50 | — |
| 2022-02-09 | -38.46 | $20.50 | 100 |
| 2022-02-08 | -38.46 | $20.50 | — |
| 2022-02-07 | -38.46 | $20.50 | 200 |
| 2022-02-04 | -76.92 | $20.25 | — |
| 2022-02-03 | -76.92 | $20.25 | — |
| 2022-02-02 | -76.92 | $20.25 | — |
| 2022-02-01 | -76.92 | $20.25 | 100 |
| 2022-01-31 | -92.31 | $20.15 | 400 |
| 2022-01-28 | -90.77 | $20.16 | 1200 |
| 2022-01-27 | -76.92 | $20.25 | 1000 |
| 2022-01-26 | -96.92 | $20.12 | 500 |
| 2022-01-25 | -96.92 | $20.12 | 900 |
| 2022-01-24 | -38.46 | $20.50 | 2500 |
| 2022-01-21 | -100.00 | $20.10 | 1000 |
| 2022-01-20 | -76.92 | $20.25 | 1200 |
| 2022-01-19 | -76.92 | $20.25 | 2600 |
| 2022-01-18 | 0.00 | $20.75 | — |
| 2022-01-14 | 0.00 | $20.75 | — |
| 2022-01-13 | 0.00 | $20.75 | — |
| 2022-01-12 | 0.00 | $20.75 | — |
| 2022-01-11 | 0.00 | $20.75 | 100 |
| 2022-01-10 | 0.00 | $20.75 | — |
| 2022-01-07 | 0.00 | $20.75 | 100 |
| 2022-01-06 | -100.00 | $20.10 | — |
| 2022-01-05 | -100.00 | $20.10 | 200 |
| 2022-01-04 | -100.00 | $20.10 | — |
| 2022-01-03 | -100.00 | $20.10 | 500 |
| 2021-12-31 | -100.00 | $20.10 | — |
| 2021-12-30 | -100.00 | $20.10 | — |
| 2021-12-29 | -90.91 | $20.10 | 2100 |
| 2021-12-28 | -90.91 | $20.10 | 900 |
| 2021-12-27 | 0.00 | $20.50 | — |
| 2021-12-23 | 0.00 | $20.50 | 100 |
| 2021-12-22 | -90.48 | $20.10 | — |
| 2021-12-21 | -88.37 | $20.10 | — |
| 2021-12-20 | -88.37 | $20.10 | 400 |
| 2021-12-17 | -88.37 | $20.10 | — |
| 2021-12-16 | -88.37 | $20.10 | — |
| 2021-12-15 | -79.17 | $20.10 | — |
| 2021-12-14 | -79.17 | $20.10 | 2700 |
| 2021-12-13 | -79.17 | $20.10 | — |
| 2021-12-10 | -79.17 | $20.10 | — |
| 2021-12-09 | -79.17 | $20.10 | — |
| 2021-12-08 | -79.17 | $20.10 | 600 |
| 2021-12-07 | -79.17 | $20.10 | — |
| 2021-12-06 | -79.17 | $20.10 | 4300 |
| 2021-12-03 | -79.17 | $20.10 | — |
| 2021-12-02 | -79.17 | $20.10 | 2500 |
| 2021-12-01 | -87.50 | $20.06 | 1400 |
| 2021-11-30 | 0.00 | $20.48 | — |
| 2021-11-29 | 0.00 | $20.48 | 300 |
| 2021-11-26 | 0.00 | $20.48 | — |
| 2021-11-24 | 0.00 | $20.48 | 500 |
| 2021-11-23 | -84.00 | $20.05 | — |
| 2021-11-22 | -84.00 | $20.05 | — |
| 2021-11-19 | -84.00 | $20.05 | — |
| 2021-11-18 | -84.00 | $20.05 | 1100 |
| 2021-11-17 | -94.00 | $20.00 | — |
| 2021-11-16 | -94.00 | $20.00 | — |
| 2021-11-15 | -94.00 | $20.00 | 300 |
| 2021-11-12 | -94.00 | $20.00 | — |
| 2021-11-11 | -94.00 | $20.00 | 3100 |
| 2021-11-10 | -94.00 | $20.00 | 1700 |
| 2021-11-09 | -94.00 | $20.00 | — |
| 2021-11-08 | -94.00 | $20.00 | 900 |
| 2021-11-05 | 0.00 | $20.47 | 100 |
| 2021-11-04 | 0.00 | $20.47 | 100 |
| 2021-11-03 | 0.00 | $20.37 | — |
| 2021-11-02 | 0.00 | $20.37 | 100 |
| 2021-11-01 | 0.00 | $20.37 | — |
| 2021-10-29 | 0.00 | $20.37 | — |
| 2021-10-28 | 0.00 | $20.37 | 100 |
| 2021-10-27 | -100.00 | $19.97 | — |
| 2021-10-26 | -3.33 | $19.97 | — |
| 2021-10-25 | -3.33 | $19.97 | — |
| 2021-10-22 | -3.33 | $19.97 | — |
| 2021-10-21 | -23.33 | $19.97 | — |
| 2021-10-20 | -23.33 | $19.97 | — |
| 2021-10-19 | -23.33 | $19.97 | — |
| 2021-10-18 | -23.33 | $19.97 | — |
| 2021-10-15 | -23.33 | $19.97 | 100 |
| 2021-10-14 | -23.33 | $19.97 | — |
| 2021-10-13 | -23.33 | $19.97 | — |
| 2021-10-12 | -19.31 | $19.97 | 100 |
| 2021-10-11 | -19.31 | $19.97 | — |
| 2021-10-08 | -18.79 | $19.97 | — |
| 2021-10-07 | -18.79 | $19.97 | 100 |
| 2021-10-06 | -16.78 | $20.00 | — |
| 2021-10-05 | -16.78 | $20.00 | — |
| 2021-10-04 | -16.78 | $20.00 | — |
| 2021-10-01 | -16.78 | $20.00 | 500 |
| 2021-09-30 | -16.78 | $20.00 | — |
| 2021-09-29 | -16.78 | $20.00 | 900 |
| 2021-09-28 | -44.64 | $20.00 | 100 |
| 2021-09-27 | -44.64 | $20.00 | — |
| 2021-09-24 | -44.64 | $20.00 | 1800 |
| 2021-09-23 | -44.64 | $20.00 | 1000 |
| 2021-09-22 | -44.64 | $20.00 | 200 |
| 2021-09-21 | -46.43 | $19.96 | — |
| 2021-09-20 | -41.60 | $19.96 | — |
| 2021-09-17 | -41.60 | $19.96 | 300 |
| 2021-09-16 | -60.00 | $19.50 | 100 |
| 2021-09-15 | -88.00 | $18.80 | — |
| 2021-09-14 | -74.83 | $18.80 | 3100 |
| 2021-09-13 | -76.19 | $18.76 | 8900 |
| 2021-09-10 | -34.01 | $20.00 | — |
| 2021-09-09 | -34.01 | $20.00 | — |
| 2021-09-08 | -34.01 | $20.00 | 200 |
| 2021-09-07 | -34.01 | $20.00 | — |
| 2021-09-03 | -34.01 | $20.00 | 100 |
| 2021-09-02 | -33.33 | $20.00 | — |
| 2021-09-01 | -33.33 | $20.00 | 200 |
| 2021-08-31 | 0.00 | $21.00 | 100 |
| 2021-08-30 | 0.00 | $21.00 | — |
| 2021-08-27 | 0.00 | $21.00 | 200 |
| 2021-08-26 | -17.00 | $19.66 | — |
| 2021-08-25 | -17.00 | $19.66 | — |
| 2021-08-24 | -17.00 | $19.66 | 100 |
| 2021-08-23 | -62.50 | $18.75 | 400 |
| 2021-08-20 | -62.50 | $18.75 | 400 |
| 2021-08-19 | -51.02 | $18.50 | — |
| 2021-08-18 | -51.02 | $18.50 | 400 |
| 2021-08-17 | -59.18 | $18.26 | 4200 |
| 2021-08-16 | -17.01 | $19.50 | — |
| 2021-08-13 | -17.01 | $19.50 | 400 |
| 2021-08-12 | 0.00 | $20.00 | 300 |
| 2021-08-11 | 0.00 | $20.00 | 100 |
| 2021-08-10 | 0.00 | $19.50 | 200 |
| 2021-08-09 | -12.89 | $18.75 | 700 |
| 2021-08-06 | -36.08 | $18.30 | 1800 |
| 2021-08-05 | -25.77 | $18.50 | — |
| 2021-08-04 | -25.77 | $18.50 | — |
| 2021-08-03 | -25.00 | $18.50 | — |
| 2021-08-02 | -25.00 | $18.50 | — |
| 2021-07-30 | -25.00 | $18.50 | — |
| 2021-07-29 | -25.00 | $18.50 | — |
| 2021-07-28 | -22.22 | $18.50 | — |
| 2021-07-27 | -18.18 | $18.50 | 100 |
| 2021-07-26 | -18.18 | $18.50 | — |
| 2021-07-23 | -18.18 | $18.50 | 1300 |
| 2021-07-22 | 0.00 | $19.00 | 200 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
11.00
2026-07-17
Close Price
$21.49
Vol: 19014Average Directional Index - Detailed Analysis
Minimum
5.29
Average
29.04
Maximum
93.70
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 11.00 | $21.49 | 19014 |
| 2026-07-16 | 10.86 | $21.80 | 8534 |
| 2026-07-15 | 10.97 | $21.64 | 8400 |
| 2026-07-14 | 11.01 | $21.05 | 8908 |
| 2026-07-13 | 11.09 | $21.62 | 30100 |
| 2026-07-10 | 11.33 | $21.05 | 9500 |
| 2026-07-09 | 11.38 | $21.54 | 2200 |
| 2026-07-08 | 11.78 | $21.30 | 13134 |
| 2026-07-07 | 12.05 | $20.70 | 5100 |
| 2026-07-06 | 12.52 | $21.49 | 14400 |
| 2026-07-02 | 13.05 | $21.64 | 13800 |
| 2026-07-01 | 13.61 | $21.46 | 15300 |
| 2026-06-30 | 13.79 | $21.18 | 11200 |
| 2026-06-29 | 13.28 | $21.33 | 13900 |
| 2026-06-26 | 12.74 | $21.83 | 105213 |
| 2026-06-25 | 11.69 | $21.62 | 33000 |
| 2026-06-24 | 10.89 | $21.32 | 32000 |
| 2026-06-23 | 10.24 | $21.11 | 22249 |
| 2026-06-22 | 9.99 | $20.48 | 25600 |
| 2026-06-18 | 10.42 | $20.34 | 108719 |
| 2026-06-17 | 10.95 | $19.88 | 9935 |
| 2026-06-16 | 11.27 | $20.11 | 25400 |
| 2026-06-15 | 11.61 | $20.35 | 18221 |
| 2026-06-12 | 12.17 | $20.00 | 19600 |
| 2026-06-11 | 11.85 | $19.71 | 29200 |
| 2026-06-10 | 11.75 | $20.23 | 121744 |
| 2026-06-09 | 11.65 | $19.80 | 68325 |
| 2026-06-08 | 11.81 | $19.53 | 10610 |
| 2026-06-05 | 11.99 | $20.19 | 8834 |
| 2026-06-04 | 11.44 | $20.10 | 17814 |
| 2026-06-03 | 10.99 | $19.37 | 16200 |
| 2026-06-02 | 11.28 | $19.78 | 17500 |
| 2026-06-01 | 10.90 | $19.65 | 7513 |
| 2026-05-29 | 10.79 | $19.63 | 10112 |
| 2026-05-28 | 10.63 | $19.91 | 14544 |
| 2026-05-27 | 10.30 | $19.76 | 13000 |
| 2026-05-26 | 10.24 | $19.86 | 9108 |
| 2026-05-22 | 10.18 | $19.79 | 16523 |
| 2026-05-21 | 10.29 | $19.69 | 6100 |
| 2026-05-20 | 10.70 | $19.57 | 16832 |
| 2026-05-19 | 11.09 | $19.79 | 6800 |
| 2026-05-18 | 11.54 | $19.36 | 21747 |
| 2026-05-15 | 12.02 | $19.54 | 9045 |
| 2026-05-14 | 12.29 | $19.96 | 9000 |
| 2026-05-13 | 12.22 | $19.82 | 11900 |
| 2026-05-12 | 12.24 | $19.70 | 6508 |
| 2026-05-11 | 11.93 | $19.84 | 12033 |
| 2026-05-08 | 11.60 | $20.00 | 19100 |
| 2026-05-07 | 11.34 | $19.77 | 16828 |
| 2026-05-06 | 11.01 | $19.33 | 10500 |
| 2026-05-05 | 10.93 | $19.70 | 5727 |
| 2026-05-04 | 10.85 | $19.44 | 14236 |
| 2026-05-01 | 11.29 | $19.56 | 12404 |
| 2026-04-30 | 11.52 | $19.58 | 6800 |
| 2026-04-29 | 11.98 | $19.64 | 5228 |
| 2026-04-28 | 12.50 | $19.95 | 16300 |
| 2026-04-27 | 12.65 | $19.88 | 9910 |
| 2026-04-24 | 13.25 | $20.28 | 10800 |
| 2026-04-23 | 13.93 | $20.04 | 4808 |
| 2026-04-22 | 14.08 | $20.04 | 4400 |
| 2026-04-21 | 14.24 | $19.78 | 6614 |
| 2026-04-20 | 14.41 | $20.11 | 22400 |
| 2026-04-17 | 15.01 | $20.32 | 29338 |
| 2026-04-16 | 15.74 | $19.99 | 6000 |
| 2026-04-15 | 15.97 | $20.13 | 13000 |
| 2026-04-14 | 16.22 | $20.11 | 22535 |
| 2026-04-13 | 16.47 | $20.17 | 13500 |
| 2026-04-10 | 16.74 | $20.00 | 30900 |
| 2026-04-09 | 16.56 | $19.96 | 30028 |
| 2026-04-08 | 16.60 | $19.78 | 29500 |
| 2026-04-07 | 16.36 | $19.50 | 25700 |
| 2026-04-06 | 15.65 | $19.23 | 13245 |
| 2026-04-02 | 14.90 | $19.51 | 8404 |
| 2026-04-01 | 14.96 | $19.02 | 16738 |
| 2026-03-31 | 15.42 | $19.14 | 14210 |
| 2026-03-30 | 15.75 | $19.18 | 27343 |
| 2026-03-27 | 16.38 | $18.69 | 4409 |
| 2026-03-26 | 17.03 | $18.81 | 8700 |
| 2026-03-25 | 17.71 | $19.07 | 9833 |
| 2026-03-24 | 18.61 | $19.05 | 19148 |
| 2026-03-23 | 19.55 | $19.20 | 18000 |
| 2026-03-20 | 20.33 | $18.96 | 167421 |
| 2026-03-19 | 21.16 | $18.52 | 16287 |
| 2026-03-18 | 21.06 | $18.50 | 19312 |
| 2026-03-17 | 20.74 | $18.84 | 13246 |
| 2026-03-16 | 20.54 | $18.72 | 9600 |
| 2026-03-13 | 20.33 | $18.85 | 15043 |
| 2026-03-12 | 19.80 | $18.82 | 11100 |
| 2026-03-11 | 19.23 | $18.53 | 9500 |
| 2026-03-10 | 18.62 | $19.00 | 22500 |
| 2026-03-09 | 17.98 | $18.80 | 25330 |
| 2026-03-06 | 17.31 | $19.03 | 15245 |
| 2026-03-05 | 16.87 | $18.89 | 14148 |
| 2026-03-04 | 15.91 | $18.99 | 8800 |
| 2026-03-03 | 15.21 | $18.92 | 12416 |
| 2026-03-02 | 14.19 | $19.12 | 17300 |
| 2026-02-27 | 13.13 | $18.68 | 15200 |
| 2026-02-26 | 12.21 | $19.51 | 15400 |
| 2026-02-25 | 12.20 | $19.45 | 5100 |
| 2026-02-24 | 11.86 | $19.29 | 9800 |
| 2026-02-23 | 10.90 | $18.83 | 17500 |
| 2026-02-20 | 9.97 | $19.44 | 4600 |
| 2026-02-19 | 9.70 | $19.69 | 4600 |
| 2026-02-18 | 9.81 | $19.78 | 10338 |
| 2026-02-17 | 9.92 | $19.77 | 16829 |
| 2026-02-13 | 10.05 | $19.51 | 20649 |
| 2026-02-12 | 10.46 | $19.68 | 18725 |
| 2026-02-11 | 10.98 | $19.62 | 13533 |
| 2026-02-10 | 11.07 | $19.67 | 13640 |
| 2026-02-09 | 11.16 | $19.77 | 13000 |
| 2026-02-06 | 11.30 | $19.80 | 21324 |
| 2026-02-05 | 11.07 | $19.71 | 9100 |
| 2026-02-04 | 11.02 | $19.62 | 7900 |
| 2026-02-03 | 10.71 | $19.73 | 12400 |
| 2026-02-02 | 10.37 | $19.72 | 35400 |
| 2026-01-30 | 10.02 | $19.12 | 24444 |
| 2026-01-29 | 10.19 | $18.90 | 15107 |
| 2026-01-28 | 10.46 | $18.60 | 9700 |
| 2026-01-27 | 10.61 | $18.76 | 8534 |
| 2026-01-26 | 11.15 | $18.80 | 16309 |
| 2026-01-23 | 11.70 | $18.82 | 7607 |
| 2026-01-22 | 12.27 | $18.98 | 7539 |
| 2026-01-21 | 12.88 | $18.55 | 17300 |
| 2026-01-20 | 12.81 | $18.33 | 5300 |
| 2026-01-16 | 12.46 | $18.44 | 8600 |
| 2026-01-15 | 12.10 | $18.42 | 8416 |
| 2026-01-14 | 12.08 | $18.48 | 7545 |
| 2026-01-13 | 12.04 | $18.50 | 8800 |
| 2026-01-12 | 12.14 | $18.42 | 7608 |
| 2026-01-09 | 12.12 | $18.36 | 13910 |
| 2026-01-08 | 12.14 | $18.13 | 9900 |
| 2026-01-07 | 12.04 | $18.03 | 13219 |
| 2026-01-06 | 11.63 | $18.45 | 18600 |
| 2026-01-05 | 11.73 | $18.48 | 11900 |
| 2026-01-02 | 11.96 | $18.17 | 21428 |
| 2025-12-31 | 12.20 | $18.14 | 6813 |
| 2025-12-30 | 12.03 | $18.03 | 8300 |
| 2025-12-29 | 11.89 | $18.53 | 5238 |
| 2025-12-26 | 12.15 | $18.28 | 3920 |
| 2025-12-24 | 11.95 | $18.13 | 4900 |
| 2025-12-23 | 11.79 | $18.22 | 8400 |
| 2025-12-22 | 11.79 | $18.63 | 7743 |
| 2025-12-19 | 12.27 | $19.54 | 87447 |
| 2025-12-18 | 12.86 | $19.33 | 30000 |
| 2025-12-17 | 13.30 | $19.71 | 22800 |
| 2025-12-16 | 13.00 | $19.50 | 39126 |
| 2025-12-15 | 12.97 | $19.42 | 32400 |
| 2025-12-12 | 12.97 | $19.11 | 13400 |
| 2025-12-11 | 13.33 | $19.19 | 22727 |
| 2025-12-10 | 13.70 | $19.00 | 42521 |
| 2025-12-09 | 14.10 | $18.47 | 13800 |
| 2025-12-08 | 14.16 | $17.68 | 22800 |
| 2025-12-05 | 14.23 | $18.21 | 13500 |
| 2025-12-04 | 14.85 | $18.36 | 11400 |
| 2025-12-03 | 15.58 | $18.47 | 21026 |
| 2025-12-02 | 16.36 | $18.09 | 14920 |
| 2025-12-01 | 16.74 | $18.31 | 8401 |
| 2025-11-28 | 16.63 | $18.34 | 6337 |
| 2025-11-26 | 16.19 | $18.45 | 20932 |
| 2025-11-25 | 15.73 | $18.34 | 39027 |
| 2025-11-24 | 15.24 | $18.12 | 17329 |
| 2025-11-21 | 14.46 | $17.95 | 33438 |
| 2025-11-20 | 13.92 | $17.24 | 17745 |
| 2025-11-19 | 14.46 | $16.88 | 33200 |
| 2025-11-18 | 15.09 | $17.11 | 28100 |
| 2025-11-17 | 15.53 | $16.95 | 17400 |
| 2025-11-14 | 15.27 | $17.40 | 31315 |
| 2025-11-13 | 15.00 | $16.96 | 11606 |
| 2025-11-12 | 15.45 | $16.85 | 15700 |
| 2025-11-11 | 15.94 | $16.95 | 14218 |
| 2025-11-10 | 16.45 | $16.91 | 13500 |
| 2025-11-07 | 16.84 | $16.80 | 17600 |
| 2025-11-06 | 17.39 | $16.79 | 15435 |
| 2025-11-05 | 17.74 | $16.84 | 25700 |
| 2025-11-04 | 18.17 | $16.45 | 21913 |
| 2025-11-03 | 18.79 | $16.62 | 65833 |
| 2025-10-31 | 19.55 | $16.30 | 27100 |
| 2025-10-30 | 20.56 | $16.50 | 32800 |
| 2025-10-29 | 21.18 | $16.59 | 37808 |
| 2025-10-28 | 21.83 | $16.79 | 48220 |
| 2025-10-27 | 22.52 | $16.25 | 340844 |
| 2025-10-24 | 23.70 | $16.49 | 209400 |
| 2025-10-23 | 23.97 | $16.34 | 16805 |
| 2025-10-22 | 24.24 | $16.66 | 32818 |
| 2025-10-21 | 24.60 | $16.10 | 32023 |
| 2025-10-20 | 25.29 | $15.87 | 26400 |
| 2025-10-17 | 26.36 | $14.70 | 12000 |
| 2025-10-16 | 24.92 | $14.63 | 16000 |
| 2025-10-15 | 23.40 | $15.02 | 10100 |
| 2025-10-14 | 22.29 | $15.30 | 12600 |
| 2025-10-13 | 21.30 | $15.16 | 23500 |
| 2025-10-10 | 20.27 | $15.06 | 20433 |
| 2025-10-09 | 19.43 | $15.39 | 21000 |
| 2025-10-08 | 18.98 | $15.40 | 12922 |
| 2025-10-07 | 18.52 | $15.41 | 15100 |
| 2025-10-06 | 18.19 | $15.63 | 13811 |
| 2025-10-03 | 18.03 | $15.70 | 21901 |
| 2025-10-02 | 16.89 | $15.70 | 16434 |
| 2025-10-01 | 15.85 | $16.01 | 36200 |
| 2025-09-30 | 15.32 | $16.12 | 25140 |
| 2025-09-29 | 15.01 | $16.23 | 12200 |
| 2025-09-26 | 14.90 | $16.43 | 20143 |
| 2025-09-25 | 15.36 | $16.54 | 11900 |
| 2025-09-24 | 16.15 | $16.59 | 15800 |
| 2025-09-23 | 16.70 | $16.72 | 22318 |
| 2025-09-22 | 17.54 | $16.69 | 34127 |
| 2025-09-19 | 18.42 | $16.75 | 108600 |
| 2025-09-18 | 19.16 | $16.72 | 21500 |
| 2025-09-17 | 19.61 | $16.56 | 34711 |
| 2025-09-16 | 20.11 | $16.66 | 18100 |
| 2025-09-15 | 20.77 | $16.74 | 19014 |
| 2025-09-12 | 21.46 | $16.57 | 12728 |
| 2025-09-11 | 21.98 | $16.67 | 28110 |
| 2025-09-10 | 22.41 | $16.59 | 24100 |
| 2025-09-09 | 23.00 | $16.58 | 16502 |
| 2025-09-08 | 23.36 | $16.73 | 27006 |
| 2025-09-05 | 23.28 | $16.70 | 14700 |
| 2025-09-04 | 23.21 | $16.75 | 24931 |
| 2025-09-03 | 22.99 | $16.74 | 152641 |
| 2025-09-02 | 22.76 | $16.74 | 44206 |
| 2025-08-29 | 22.39 | $16.78 | 57500 |
| 2025-08-28 | 21.90 | $16.75 | 55000 |
| 2025-08-27 | 21.30 | $16.75 | 42700 |
| 2025-08-26 | 20.73 | $16.74 | 62538 |
| 2025-08-25 | 20.14 | $16.76 | 32600 |
| 2025-08-22 | 19.51 | $16.90 | 59800 |
| 2025-08-21 | 18.85 | $16.43 | 28108 |
| 2025-08-20 | 18.85 | $16.48 | 43300 |
| 2025-08-19 | 18.85 | $16.35 | 53700 |
| 2025-08-18 | 18.89 | $16.27 | 23443 |
| 2025-08-15 | 19.02 | $16.25 | 40436 |
| 2025-08-14 | 19.16 | $16.44 | 31000 |
| 2025-08-13 | 19.06 | $16.52 | 38800 |
| 2025-08-12 | 18.62 | $16.33 | 39000 |
| 2025-08-11 | 18.59 | $15.46 | 46500 |
| 2025-08-08 | 19.21 | $15.40 | 29900 |
| 2025-08-07 | 19.65 | $15.27 | 30907 |
| 2025-08-06 | 19.95 | $15.26 | 31935 |
| 2025-08-05 | 20.09 | $15.19 | 40249 |
| 2025-08-04 | 20.23 | $15.37 | 39749 |
| 2025-08-01 | 20.58 | $15.19 | 42244 |
| 2025-07-31 | 20.95 | $15.64 | 39803 |
| 2025-07-30 | 21.85 | $15.68 | 48200 |
| 2025-07-29 | 22.87 | $15.90 | 43429 |
| 2025-07-28 | 23.43 | $16.15 | 39918 |
| 2025-07-25 | 23.56 | $16.17 | 63200 |
| 2025-07-24 | 23.80 | $16.18 | 45200 |
| 2025-07-23 | 23.75 | $16.23 | 84147 |
| 2025-07-22 | 23.82 | $16.06 | 83216 |
| 2025-07-21 | 23.99 | $15.94 | 73800 |
| 2025-07-18 | 24.33 | $15.76 | 69003 |
| 2025-07-17 | 24.28 | $15.68 | 94016 |
| 2025-07-16 | 24.57 | $15.37 | 49118 |
| 2025-07-15 | 25.11 | $15.31 | 40301 |
| 2025-07-14 | 25.69 | $15.59 | 34800 |
| 2025-07-11 | 25.51 | $15.67 | 22400 |
| 2025-07-10 | 25.11 | $15.87 | 31010 |
| 2025-07-09 | 24.18 | $15.95 | 19829 |
| 2025-07-08 | 22.91 | $15.94 | 41500 |
| 2025-07-07 | 21.60 | $15.83 | 55200 |
| 2025-07-03 | 20.31 | $15.85 | 26425 |
| 2025-07-02 | 19.03 | $15.76 | 60110 |
| 2025-07-01 | 17.76 | $15.66 | 89800 |
| 2025-06-30 | 16.58 | $15.23 | 90136 |
| 2025-06-27 | 15.67 | $15.23 | 1.1M |
| 2025-06-26 | 14.71 | $15.16 | 55933 |
| 2025-06-25 | 13.79 | $14.81 | 44712 |
| 2025-06-24 | 12.82 | $14.83 | 52100 |
| 2025-06-23 | 12.70 | $14.28 | 63500 |
| 2025-06-20 | 12.76 | $14.27 | 62538 |
| 2025-06-18 | 13.43 | $14.30 | 42835 |
| 2025-06-17 | 14.00 | $14.11 | 52500 |
| 2025-06-16 | 14.61 | $14.22 | 46726 |
| 2025-06-13 | 15.19 | $14.32 | 33100 |
| 2025-06-12 | 15.56 | $14.53 | 86726 |
| 2025-06-11 | 16.22 | $14.54 | 98537 |
| 2025-06-10 | 16.47 | $14.65 | 95200 |
| 2025-06-09 | 17.04 | $14.65 | 25500 |
| 2025-06-06 | 17.81 | $14.85 | 29841 |
| 2025-06-05 | 18.47 | $15.00 | 19840 |
| 2025-06-04 | 19.02 | $15.01 | 21245 |
| 2025-06-03 | 19.62 | $15.20 | 28407 |
| 2025-06-02 | 20.63 | $15.30 | 30200 |
| 2025-05-30 | 21.56 | $15.60 | 19715 |
| 2025-05-29 | 21.83 | $15.59 | 21030 |
| 2025-05-28 | 22.14 | $15.45 | 25023 |
| 2025-05-27 | 22.46 | $15.40 | 23935 |
| 2025-05-23 | 22.80 | $15.65 | 20100 |
| 2025-05-22 | 23.52 | $15.70 | 27400 |
| 2025-05-21 | 24.02 | $15.79 | 17000 |
| 2025-05-20 | 24.30 | $15.78 | 18106 |
| 2025-05-19 | 24.46 | $15.79 | 21909 |
| 2025-05-16 | 24.62 | $15.80 | 20100 |
| 2025-05-15 | 24.79 | $15.64 | 14910 |
| 2025-05-14 | 24.97 | $15.85 | 16032 |
| 2025-05-13 | 24.71 | $15.79 | 22430 |
| 2025-05-12 | 24.44 | $15.80 | 27000 |
| 2025-05-09 | 24.16 | $15.76 | 12700 |
| 2025-05-08 | 23.74 | $15.84 | 22415 |
| 2025-05-07 | 23.06 | $15.81 | 18600 |
| 2025-05-06 | 22.34 | $15.70 | 20400 |
| 2025-05-05 | 21.60 | $15.86 | 21400 |
| 2025-05-02 | 20.42 | $15.95 | 39111 |
| 2025-05-01 | 19.18 | $15.75 | 21619 |
| 2025-04-30 | 17.98 | $15.35 | 33000 |
| 2025-04-29 | 17.18 | $15.50 | 28900 |
| 2025-04-28 | 16.35 | $15.40 | 24600 |
| 2025-04-25 | 15.47 | $15.35 | 18500 |
| 2025-04-24 | 14.95 | $15.36 | 20700 |
| 2025-04-23 | 14.51 | $15.26 | 47900 |
| 2025-04-22 | 14.00 | $15.16 | 38708 |
| 2025-04-21 | 13.66 | $14.75 | 33314 |
| 2025-04-17 | 14.10 | $14.31 | 43000 |
| 2025-04-16 | 14.37 | $14.14 | 7101 |
| 2025-04-15 | 14.37 | $14.09 | 20535 |
| 2025-04-14 | 14.39 | $14.02 | 11200 |
| 2025-04-11 | 14.36 | $13.90 | 16000 |
| 2025-04-10 | 14.31 | $13.91 | 26020 |
| 2025-04-09 | 14.56 | $14.83 | 24800 |
| 2025-04-08 | 14.44 | $13.97 | 11945 |
| 2025-04-07 | 14.07 | $14.00 | 23918 |
| 2025-04-04 | 12.98 | $13.92 | 25800 |
| 2025-04-03 | 11.85 | $14.21 | 25100 |
| 2025-04-02 | 11.35 | $15.20 | 29900 |
| 2025-04-01 | 11.65 | $15.25 | 15800 |
| 2025-03-31 | 11.97 | $15.26 | 11400 |
| 2025-03-28 | 11.98 | $15.26 | 16117 |
| 2025-03-27 | 11.99 | $15.55 | 8100 |
| 2025-03-26 | 12.00 | $15.40 | 8602 |
| 2025-03-25 | 11.61 | $15.50 | 7200 |
| 2025-03-24 | 11.56 | $15.61 | 18444 |
| 2025-03-21 | 11.40 | $15.59 | 15600 |
| 2025-03-20 | 11.46 | $15.42 | 8100 |
| 2025-03-19 | 11.36 | $15.37 | 12213 |
| 2025-03-18 | 11.84 | $15.10 | 11897 |
| 2025-03-17 | 12.23 | $15.10 | 10225 |
| 2025-03-14 | 12.64 | $15.11 | 14200 |
| 2025-03-13 | 13.24 | $15.10 | 12201 |
| 2025-03-12 | 13.67 | $15.02 | 22905 |
| 2025-03-11 | 14.12 | $14.66 | 18520 |
| 2025-03-10 | 14.51 | $14.76 | 18500 |
| 2025-03-07 | 15.10 | $15.10 | 14800 |
| 2025-03-06 | 15.72 | $15.15 | 16300 |
| 2025-03-05 | 16.13 | $15.30 | 16000 |
| 2025-03-04 | 16.35 | $15.40 | 25000 |
| 2025-03-03 | 16.46 | $15.60 | 18516 |
| 2025-02-28 | 16.16 | $15.69 | 14518 |
| 2025-02-27 | 16.25 | $15.62 | 23131 |
| 2025-02-26 | 16.34 | $15.74 | 42500 |
| 2025-02-25 | 16.76 | $15.02 | 15700 |
| 2025-02-24 | 17.23 | $15.05 | 21500 |
| 2025-02-21 | 17.64 | $15.11 | 19900 |
| 2025-02-20 | 18.12 | $15.20 | 14938 |
| 2025-02-19 | 18.85 | $15.44 | 28300 |
| 2025-02-18 | 19.61 | $15.20 | 13733 |
| 2025-02-14 | 20.26 | $15.23 | 19926 |
| 2025-02-13 | 20.84 | $15.11 | 25615 |
| 2025-02-12 | 21.46 | $14.62 | 80600 |
| 2025-02-11 | 21.82 | $14.85 | 118442 |
| 2025-02-10 | 22.59 | $15.25 | 24003 |
| 2025-02-07 | 23.61 | $15.48 | 92503 |
| 2025-02-06 | 24.69 | $15.47 | 27034 |
| 2025-02-05 | 25.20 | $15.32 | 19514 |
| 2025-02-04 | 25.54 | $15.40 | 19600 |
| 2025-02-03 | 25.74 | $15.10 | 26817 |
| 2025-01-31 | 25.70 | $15.24 | 12323 |
| 2025-01-30 | 26.13 | $15.30 | 21512 |
| 2025-01-29 | 26.59 | $15.41 | 35900 |
| 2025-01-28 | 27.24 | $15.89 | 32800 |
| 2025-01-27 | 26.66 | $16.16 | 29030 |
| 2025-01-24 | 26.56 | $16.75 | 29400 |
| 2025-01-23 | 26.90 | $16.73 | 54248 |
| 2025-01-22 | 27.25 | $17.00 | 12822 |
| 2025-01-21 | 28.43 | $17.14 | 20400 |
| 2025-01-17 | 29.87 | $17.14 | 23400 |
| 2025-01-16 | 31.38 | $16.93 | 24600 |
| 2025-01-15 | 32.57 | $16.97 | 11400 |
| 2025-01-14 | 33.81 | $16.69 | 43900 |
| 2025-01-13 | 34.74 | $16.73 | 28000 |
| 2025-01-10 | 35.92 | $16.86 | 44819 |
| 2025-01-08 | 37.05 | $17.02 | 42600 |
| 2025-01-07 | 38.46 | $17.10 | 39015 |
| 2025-01-06 | 39.60 | $17.18 | 55325 |
| 2025-01-03 | 40.52 | $17.14 | 34700 |
| 2025-01-02 | 41.74 | $17.09 | 23700 |
| 2024-12-31 | 42.82 | $17.22 | 56100 |
| 2024-12-30 | 43.34 | $17.31 | 30100 |
| 2024-12-27 | 43.99 | $17.36 | 31517 |
| 2024-12-26 | 44.67 | $17.39 | 49500 |
| 2024-12-24 | 45.39 | $17.37 | 6610 |
| 2024-12-23 | 46.15 | $17.22 | 10633 |
| 2024-12-20 | 47.17 | $17.35 | 29100 |
| 2024-12-19 | 48.15 | $17.25 | 26548 |
| 2024-12-18 | 49.05 | $17.40 | 18916 |
| 2024-12-17 | 49.49 | $17.92 | 16511 |
| 2024-12-16 | 48.51 | $17.98 | 25400 |
| 2024-12-13 | 47.49 | $17.70 | 46311 |
| 2024-12-12 | 46.60 | $17.92 | 24900 |
| 2024-12-11 | 45.59 | $17.67 | 35210 |
| 2024-12-10 | 44.60 | $17.62 | 29503 |
| 2024-12-09 | 43.55 | $17.62 | 40100 |
| 2024-12-06 | 42.48 | $17.51 | 165349 |
| 2024-12-05 | 41.53 | $17.16 | 52947 |
| 2024-12-04 | 40.72 | $17.00 | 45200 |
| 2024-12-03 | 40.27 | $16.91 | 35600 |
| 2024-12-02 | 39.11 | $17.00 | 8803 |
| 2024-11-29 | 37.91 | $16.92 | 5915 |
| 2024-11-27 | 36.40 | $16.95 | 10900 |
| 2024-11-26 | 34.80 | $16.98 | 29500 |
| 2024-11-25 | 33.47 | $16.91 | 431304 |
| 2024-11-22 | 32.08 | $16.78 | 41801 |
| 2024-11-21 | 31.04 | $16.19 | 50000 |
| 2024-11-20 | 30.61 | $15.94 | 53000 |
| 2024-11-19 | 31.05 | $15.85 | 315500 |
| 2024-11-18 | 31.52 | $15.94 | 39400 |
| 2024-11-15 | 31.25 | $15.95 | 38000 |
| 2024-11-14 | 30.91 | $15.95 | 43500 |
| 2024-11-13 | 30.56 | $15.90 | 55609 |
| 2024-11-12 | 29.74 | $15.91 | 41400 |
| 2024-11-11 | 28.88 | $15.82 | 25800 |
| 2024-11-08 | 28.09 | $15.75 | 28800 |
| 2024-11-07 | 27.25 | $15.77 | 38600 |
| 2024-11-06 | 26.37 | $15.81 | 300016 |
| 2024-11-05 | 25.45 | $15.54 | 24100 |
| 2024-11-04 | 25.59 | $15.52 | 34500 |
| 2024-11-01 | 25.73 | $15.52 | 33901 |
| 2024-10-31 | 25.63 | $15.60 | 27500 |
| 2024-10-30 | 25.54 | $15.54 | 24601 |
| 2024-10-29 | 25.41 | $15.55 | 32236 |
| 2024-10-28 | 25.69 | $15.53 | 82235 |
| 2024-10-25 | 25.98 | $15.50 | 40529 |
| 2024-10-24 | 26.36 | $15.51 | 55506 |
| 2024-10-23 | 26.76 | $15.47 | 79300 |
| 2024-10-22 | 27.37 | $15.51 | 34653 |
| 2024-10-21 | 27.14 | $15.54 | 29234 |
| 2024-10-18 | 26.84 | $15.58 | 36300 |
| 2024-10-17 | 26.54 | $15.59 | 34410 |
| 2024-10-16 | 26.23 | $15.22 | 18118 |
| 2024-10-15 | 26.64 | $15.10 | 20300 |
| 2024-10-14 | 27.00 | $15.10 | 53400 |
| 2024-10-11 | 27.53 | $15.25 | 37425 |
| 2024-10-10 | 28.01 | $15.25 | 15000 |
| 2024-10-09 | 28.91 | $15.26 | 31200 |
| 2024-10-08 | 29.86 | $15.10 | 34400 |
| 2024-10-07 | 31.03 | $15.22 | 20029 |
| 2024-10-04 | 32.17 | $15.31 | 12300 |
| 2024-10-03 | 33.18 | $15.17 | 17521 |
| 2024-10-02 | 34.25 | $15.23 | 16947 |
| 2024-10-01 | 35.31 | $15.13 | 20307 |
| 2024-09-30 | 36.36 | $15.35 | 21743 |
| 2024-09-27 | 37.20 | $15.35 | 17705 |
| 2024-09-26 | 38.35 | $15.33 | 12406 |
| 2024-09-25 | 38.50 | $15.24 | 22400 |
| 2024-09-24 | 38.67 | $15.31 | 19000 |
| 2024-09-23 | 37.78 | $15.30 | 16605 |
| 2024-09-20 | 36.85 | $15.35 | 43700 |
| 2024-09-19 | 35.48 | $15.60 | 30432 |
| 2024-09-18 | 34.03 | $15.04 | 17200 |
| 2024-09-17 | 33.21 | $14.86 | 10226 |
| 2024-09-16 | 32.65 | $14.80 | 8702 |
| 2024-09-13 | 32.22 | $14.75 | 9649 |
| 2024-09-12 | 31.88 | $14.64 | 7743 |
| 2024-09-11 | 31.74 | $14.38 | 9700 |
| 2024-09-10 | 32.23 | $14.36 | 23042 |
| 2024-09-09 | 32.75 | $14.36 | 43039 |
| 2024-09-06 | 33.41 | $14.25 | 3400 |
| 2024-09-05 | 33.81 | $14.17 | 13100 |
| 2024-09-04 | 34.23 | $14.35 | 13715 |
| 2024-09-03 | 34.42 | $14.37 | 11900 |
| 2024-08-30 | 34.93 | $14.35 | 6342 |
| 2024-08-29 | 35.51 | $14.26 | 4500 |
| 2024-08-28 | 36.09 | $14.21 | 4300 |
| 2024-08-27 | 36.69 | $14.17 | 18400 |
| 2024-08-26 | 37.40 | $14.28 | 6700 |
| 2024-08-23 | 37.97 | $14.26 | 19100 |
| 2024-08-22 | 38.70 | $14.25 | 22300 |
| 2024-08-21 | 39.50 | $14.14 | 24328 |
| 2024-08-20 | 40.62 | $14.09 | 12200 |
| 2024-08-19 | 41.90 | $13.99 | 15800 |
| 2024-08-16 | 43.25 | $13.90 | 20900 |
| 2024-08-15 | 44.67 | $13.83 | 20740 |
| 2024-08-14 | 46.50 | $13.80 | 2539 |
| 2024-08-13 | 48.46 | $13.80 | 24400 |
| 2024-08-12 | 50.53 | $13.80 | 5000 |
| 2024-08-09 | 53.08 | $13.99 | 5300 |
| 2024-08-08 | 55.77 | $13.89 | 9800 |
| 2024-08-07 | 58.60 | $13.83 | 18200 |
| 2024-08-06 | 61.38 | $13.92 | 5314 |
| 2024-08-05 | 64.11 | $14.00 | 48642 |
| 2024-08-02 | 66.98 | $14.12 | 21104 |
| 2024-08-01 | 67.30 | $14.29 | 14643 |
| 2024-07-31 | 67.73 | $14.27 | 15900 |
| 2024-07-30 | 67.75 | $14.20 | 14834 |
| 2024-07-29 | 66.93 | $14.19 | 15900 |
| 2024-07-26 | 66.11 | $14.04 | 7646 |
| 2024-07-25 | 65.31 | $13.95 | 26239 |
| 2024-07-24 | 64.48 | $13.84 | 5849 |
| 2024-07-23 | 63.70 | $13.80 | 8900 |
| 2024-07-22 | 62.35 | $13.64 | 8223 |
| 2024-07-19 | 60.97 | $13.50 | 11636 |
| 2024-07-18 | 59.57 | $13.25 | 10177 |
| 2024-07-17 | 58.16 | $13.24 | 27117 |
| 2024-07-16 | 56.70 | $13.20 | 21240 |
| 2024-07-15 | 55.19 | $12.84 | 14709 |
| 2024-07-12 | 53.74 | $12.75 | 8184 |
| 2024-07-11 | 52.30 | $12.56 | 6206 |
| 2024-07-10 | 50.82 | $12.15 | 4970 |
| 2024-07-09 | 49.52 | $12.26 | 10493 |
| 2024-07-08 | 48.15 | $12.04 | 10198 |
| 2024-07-05 | 46.90 | $12.11 | 2625 |
| 2024-07-03 | 45.63 | $12.12 | 3720 |
| 2024-07-02 | 44.30 | $12.00 | 3091 |
| 2024-07-01 | 43.00 | $11.95 | 3929 |
| 2024-06-28 | 41.72 | $11.91 | 51288 |
| 2024-06-27 | 40.36 | $11.89 | 8972 |
| 2024-06-26 | 39.02 | $11.78 | 3721 |
| 2024-06-25 | 37.73 | $11.79 | 3606 |
| 2024-06-24 | 36.38 | $11.79 | 4910 |
| 2024-06-21 | 34.97 | $11.50 | 12948 |
| 2024-06-20 | 33.90 | $11.38 | 2055 |
| 2024-06-18 | 32.77 | $11.38 | 6529 |
| 2024-06-17 | 31.72 | $11.35 | 2793 |
| 2024-06-14 | 30.63 | $11.36 | 3710 |
| 2024-06-13 | 29.65 | $11.35 | 4918 |
| 2024-06-12 | 28.63 | $11.28 | 13574 |
| 2024-06-11 | 27.55 | $11.26 | 16973 |
| 2024-06-10 | 26.71 | $11.19 | 62761 |
| 2024-06-07 | 25.82 | $11.18 | 21354 |
| 2024-06-06 | 24.88 | $11.18 | 10363 |
| 2024-06-05 | 23.89 | $11.17 | 16364 |
| 2024-06-04 | 22.89 | $11.16 | 14285 |
| 2024-06-03 | 21.83 | $11.16 | 19623 |
| 2024-05-31 | 20.80 | $11.10 | 11548 |
| 2024-05-30 | 19.71 | $11.05 | 7034 |
| 2024-05-29 | 18.85 | $11.05 | 12429 |
| 2024-05-28 | 18.18 | $11.08 | 24444 |
| 2024-05-24 | 17.30 | $11.04 | 10069 |
| 2024-05-23 | 16.51 | $11.04 | 9667 |
| 2024-05-22 | 15.69 | $10.74 | 14255 |
| 2024-05-21 | 14.98 | $10.57 | 2334 |
| 2024-05-20 | 14.79 | $10.56 | 11475 |
| 2024-05-17 | 14.47 | $10.65 | 3073 |
| 2024-05-16 | 14.14 | $10.47 | 903 |
| 2024-05-15 | 13.79 | $10.48 | 9437 |
| 2024-05-14 | 13.59 | $10.45 | 3823 |
| 2024-05-13 | 13.69 | $10.35 | 14122 |
| 2024-05-10 | 13.80 | $10.59 | 1849 |
| 2024-05-09 | 13.33 | $10.59 | 7 |
| 2024-05-08 | 13.42 | $10.59 | 676 |
| 2024-05-07 | 13.52 | $10.61 | 5696 |
| 2024-05-06 | 13.39 | $10.56 | 5210 |
| 2024-05-03 | 13.78 | $10.45 | 983 |
| 2024-05-02 | 14.15 | $10.42 | 678 |
| 2024-05-01 | 14.53 | $10.53 | 13027 |
| 2024-04-30 | 14.66 | $10.53 | 4122 |
| 2024-04-29 | 14.86 | $10.59 | 3498 |
| 2024-04-26 | 14.85 | $10.50 | 1306 |
| 2024-04-25 | 15.06 | $10.41 | 3366 |
| 2024-04-24 | 15.32 | $10.62 | 4441 |
| 2024-04-23 | 15.18 | $10.50 | 19169 |
| 2024-04-22 | 15.17 | $10.35 | 5254 |
| 2024-04-19 | 15.40 | $10.32 | 669 |
| 2024-04-18 | 15.77 | $10.29 | 1363 |
| 2024-04-17 | 16.16 | $10.48 | 603 |
| 2024-04-16 | 16.20 | $10.65 | 9675 |
| 2024-04-15 | 16.23 | $10.25 | 11615 |
| 2024-04-12 | 16.92 | $10.23 | 2713 |
| 2024-04-11 | 17.58 | $10.16 | 556 |
| 2024-04-10 | 17.87 | $10.25 | 21492 |
| 2024-04-09 | 18.23 | $10.22 | 4151 |
| 2024-04-08 | 18.60 | $10.24 | 2931 |
| 2024-04-05 | 19.06 | $10.22 | 12391 |
| 2024-04-04 | 19.54 | $10.36 | 5301 |
| 2024-04-03 | 20.27 | $10.33 | 7859 |
| 2024-04-02 | 20.76 | $10.50 | 10491 |
| 2024-04-01 | 21.28 | $10.39 | 19794 |
| 2024-03-28 | 21.65 | $10.33 | 3920 |
| 2024-03-27 | 22.04 | $10.21 | 33058 |
| 2024-03-26 | 22.45 | $10.30 | 5806 |
| 2024-03-25 | 22.71 | $10.51 | 43913 |
| 2024-03-22 | 22.98 | $10.71 | 6636 |
| 2024-03-21 | 23.41 | $10.59 | 23013 |
| 2024-03-20 | 24.03 | $10.25 | 24071 |
| 2024-03-19 | 24.26 | $10.40 | 11414 |
| 2024-03-18 | 24.77 | $10.54 | 18603 |
| 2024-03-15 | 25.45 | $10.90 | 22996 |
| 2024-03-14 | 26.55 | $11.22 | 15087 |
| 2024-03-13 | 27.83 | $11.62 | 18655 |
| 2024-03-12 | 28.46 | $11.83 | 10265 |
| 2024-03-11 | 28.77 | $12.25 | 3222 |
| 2024-03-08 | 28.57 | $12.25 | 26294 |
| 2024-03-07 | 28.36 | $12.63 | 25446 |
| 2024-03-06 | 28.31 | $12.61 | 20770 |
| 2024-03-05 | 28.25 | $12.25 | 2498 |
| 2024-03-04 | 29.14 | $12.11 | 10534 |
| 2024-03-01 | 30.23 | $11.96 | 21736 |
| 2024-02-29 | 31.39 | $12.46 | 8671 |
| 2024-02-28 | 31.53 | $12.35 | 11887 |
| 2024-02-27 | 31.68 | $12.75 | 12853 |
| 2024-02-26 | 31.22 | $12.71 | 12293 |
| 2024-02-23 | 30.67 | $12.75 | 8659 |
| 2024-02-22 | 30.87 | $12.67 | 12358 |
| 2024-02-21 | 31.03 | $12.77 | 11784 |
| 2024-02-20 | 31.19 | $12.80 | 23720 |
| 2024-02-16 | 32.08 | $12.51 | 9537 |
| 2024-02-15 | 33.59 | $12.61 | 5879 |
| 2024-02-14 | 35.21 | $12.50 | 5280 |
| 2024-02-13 | 36.12 | $12.55 | 9324 |
| 2024-02-12 | 37.07 | $12.66 | 52212 |
| 2024-02-09 | 37.20 | $12.92 | 11686 |
| 2024-02-08 | 37.70 | $12.95 | 11273 |
| 2024-02-07 | 38.27 | $13.14 | 18429 |
| 2024-02-06 | 39.09 | $13.40 | 20540 |
| 2024-02-05 | 40.53 | $13.48 | 13306 |
| 2024-02-02 | 42.24 | $13.59 | 29484 |
| 2024-02-01 | 44.34 | $13.96 | 19897 |
| 2024-01-31 | 45.81 | $13.99 | 14610 |
| 2024-01-30 | 47.15 | $14.24 | 19072 |
| 2024-01-29 | 47.47 | $14.38 | 25423 |
| 2024-01-26 | 47.80 | $14.25 | 25230 |
| 2024-01-25 | 48.47 | $14.17 | 27149 |
| 2024-01-24 | 49.18 | $14.22 | 23513 |
| 2024-01-23 | 49.99 | $14.20 | 37597 |
| 2024-01-22 | 50.87 | $14.05 | 23091 |
| 2024-01-19 | 52.00 | $14.00 | 14677 |
| 2024-01-18 | 53.34 | $14.00 | 17487 |
| 2024-01-17 | 54.72 | $13.99 | 124950 |
| 2024-01-16 | 56.18 | $14.01 | 13432 |
| 2024-01-12 | 56.90 | $14.07 | 25633 |
| 2024-01-11 | 57.63 | $14.05 | 15737 |
| 2024-01-10 | 58.39 | $14.05 | 28813 |
| 2024-01-09 | 59.37 | $13.92 | 15633 |
| 2024-01-08 | 60.47 | $14.00 | 16675 |
| 2024-01-05 | 61.63 | $13.95 | 33640 |
| 2024-01-04 | 62.66 | $13.99 | 23623 |
| 2024-01-03 | 63.71 | $14.01 | 26412 |
| 2024-01-02 | 64.83 | $14.27 | 11387 |
| 2023-12-29 | 65.53 | $14.18 | 23298 |
| 2023-12-28 | 66.11 | $14.20 | 33191 |
| 2023-12-27 | 66.39 | $14.20 | 32461 |
| 2023-12-26 | 66.69 | $14.39 | 14000 |
| 2023-12-22 | 66.32 | $14.45 | 10502 |
| 2023-12-21 | 65.76 | $14.49 | 15225 |
| 2023-12-20 | 65.09 | $14.64 | 20218 |
| 2023-12-19 | 64.32 | $14.70 | 35126 |
| 2023-12-18 | 63.14 | $14.48 | 11301 |
| 2023-12-15 | 61.90 | $14.29 | 33865 |
| 2023-12-14 | 60.71 | $13.67 | 19764 |
| 2023-12-13 | 59.73 | $13.31 | 29584 |
| 2023-12-12 | 58.86 | $13.16 | 17430 |
| 2023-12-11 | 58.05 | $13.18 | 17542 |
| 2023-12-08 | 56.62 | $13.19 | 8770 |
| 2023-12-07 | 55.13 | $13.12 | 10257 |
| 2023-12-06 | 53.56 | $13.04 | 36002 |
| 2023-12-05 | 51.91 | $12.85 | 6743 |
| 2023-12-04 | 50.30 | $12.79 | 12949 |
| 2023-12-01 | 48.63 | $12.65 | 40294 |
| 2023-11-30 | 46.87 | $12.10 | 18492 |
| 2023-11-29 | 45.34 | $11.97 | 22083 |
| 2023-11-28 | 43.87 | $11.76 | 1947 |
| 2023-11-27 | 42.57 | $11.75 | 14683 |
| 2023-11-24 | 41.23 | $11.72 | 10819 |
| 2023-11-22 | 39.85 | $11.52 | 14859 |
| 2023-11-21 | 38.60 | $11.50 | 3373 |
| 2023-11-20 | 37.31 | $11.51 | 13991 |
| 2023-11-17 | 35.96 | $11.41 | 49129 |
| 2023-11-16 | 34.61 | $11.28 | 40990 |
| 2023-11-15 | 33.39 | $11.16 | 11358 |
| 2023-11-14 | 32.28 | $11.03 | 99995 |
| 2023-11-13 | 31.15 | $10.45 | 4050 |
| 2023-11-10 | 31.64 | $10.48 | 8694 |
| 2023-11-09 | 32.16 | $10.39 | 16518 |
| 2023-11-08 | 33.00 | $10.42 | 8601 |
| 2023-11-07 | 33.87 | $10.48 | 11532 |
| 2023-11-06 | 34.77 | $10.39 | 35360 |
| 2023-11-03 | 35.84 | $10.28 | 101464 |
| 2023-11-02 | 37.43 | $10.05 | 16070 |
| 2023-11-01 | 38.34 | $10.00 | 17884 |
| 2023-10-31 | 39.12 | $9.96 | 5794 |
| 2023-10-30 | 39.67 | $9.97 | 1474 |
| 2023-10-27 | 40.28 | $9.96 | 518 |
| 2023-10-26 | 40.67 | $10.01 | 135885 |
| 2023-10-25 | 41.12 | $10.00 | 9208 |
| 2023-10-24 | 41.40 | $10.00 | 26227 |
| 2023-10-23 | 41.81 | $9.97 | 6800 |
| 2023-10-20 | 42.16 | $10.00 | 21740 |
| 2023-10-19 | 42.59 | $10.06 | 648 |
| 2023-10-18 | 43.23 | $10.06 | 17074 |
| 2023-10-17 | 43.91 | $10.05 | 16198 |
| 2023-10-16 | 44.57 | $10.02 | 29386 |
| 2023-10-13 | 45.27 | $10.09 | 16594 |
| 2023-10-12 | 46.13 | $10.20 | 20028 |
| 2023-10-11 | 47.03 | $10.06 | 5925 |
| 2023-10-10 | 47.43 | $10.08 | 11845 |
| 2023-10-09 | 47.85 | $10.07 | 15697 |
| 2023-10-06 | 48.24 | $9.99 | 9824 |
| 2023-10-05 | 48.66 | $10.07 | 48303 |
| 2023-10-04 | 49.13 | $10.06 | 25272 |
| 2023-10-03 | 49.51 | $10.03 | 12203 |
| 2023-10-02 | 49.87 | $10.06 | 13771 |
| 2023-09-29 | 50.25 | $10.08 | 34147 |
| 2023-09-28 | 50.66 | $9.91 | 2292 |
| 2023-09-27 | 50.78 | $9.91 | 25271 |
| 2023-09-26 | 50.91 | $10.06 | 13650 |
| 2023-09-25 | 51.21 | $10.05 | 9051 |
| 2023-09-22 | 51.53 | $10.06 | 18029 |
| 2023-09-21 | 51.81 | $10.06 | 16078 |
| 2023-09-20 | 52.10 | $10.06 | 14589 |
| 2023-09-19 | 52.41 | $10.00 | 42350 |
| 2023-09-18 | 52.74 | $10.14 | 54953 |
| 2023-09-15 | 53.18 | $10.14 | 813700 |
| 2023-09-14 | 53.56 | $9.90 | 58273 |
| 2023-09-13 | 53.61 | $9.95 | 78562 |
| 2023-09-12 | 53.71 | $10.00 | 36128 |
| 2023-09-11 | 53.83 | $9.97 | 66106 |
| 2023-09-08 | 53.97 | $9.96 | 62321 |
| 2023-09-07 | 54.14 | $9.98 | 91184 |
| 2023-09-06 | 54.31 | $9.95 | 60400 |
| 2023-09-05 | 54.44 | $9.92 | 70500 |
| 2023-09-01 | 54.47 | $9.70 | 16200 |
| 2023-08-31 | 54.16 | $9.73 | 5100 |
| 2023-08-30 | 53.86 | $9.77 | 20600 |
| 2023-08-29 | 53.56 | $9.76 | 24400 |
| 2023-08-28 | 53.24 | $9.80 | 46600 |
| 2023-08-25 | 52.89 | $9.71 | 5700 |
| 2023-08-24 | 52.51 | $9.70 | 22000 |
| 2023-08-23 | 52.00 | $9.71 | 29500 |
| 2023-08-22 | 51.47 | $9.73 | 29700 |
| 2023-08-21 | 50.91 | $9.73 | 56300 |
| 2023-08-18 | 50.24 | $9.73 | 38800 |
| 2023-08-17 | 49.54 | $9.71 | 22700 |
| 2023-08-16 | 48.76 | $9.71 | 54600 |
| 2023-08-15 | 47.93 | $9.76 | 31400 |
| 2023-08-14 | 47.08 | $9.82 | 49700 |
| 2023-08-11 | 46.20 | $9.85 | 50500 |
| 2023-08-10 | 45.28 | $9.84 | 62400 |
| 2023-08-09 | 44.30 | $9.91 | 95900 |
| 2023-08-08 | 43.29 | $9.92 | 41700 |
| 2023-08-07 | 42.15 | $9.99 | 85600 |
| 2023-08-04 | 40.96 | $9.94 | 190000 |
| 2023-08-03 | 39.67 | $9.88 | 294400 |
| 2023-08-02 | 38.32 | $10.11 | 225300 |
| 2023-08-01 | 36.96 | $10.24 | 658900 |
| 2023-07-31 | 35.52 | $17.98 | 1400 |
| 2023-07-28 | 36.48 | $17.10 | 400 |
| 2023-07-27 | 36.37 | $17.10 | 500 |
| 2023-07-26 | 36.25 | $17.05 | 900 |
| 2023-07-25 | 36.13 | $16.75 | 900 |
| 2023-07-24 | 36.15 | $17.45 | — |
| 2023-07-21 | 36.64 | $17.45 | 800 |
| 2023-07-20 | 37.16 | $16.75 | 400 |
| 2023-07-19 | 36.82 | $16.26 | 500 |
| 2023-07-18 | 35.74 | $16.90 | 100 |
| 2023-07-17 | 34.94 | $16.75 | — |
| 2023-07-14 | 33.82 | $16.75 | 100 |
| 2023-07-13 | 32.64 | $16.75 | 2400 |
| 2023-07-12 | 31.40 | $17.10 | 500 |
| 2023-07-11 | 30.50 | $17.00 | 400 |
| 2023-07-10 | 29.37 | $17.10 | 400 |
| 2023-07-07 | 28.23 | $17.40 | — |
| 2023-07-06 | 27.21 | $17.40 | — |
| 2023-07-05 | 26.13 | $17.40 | 800 |
| 2023-07-03 | 25.00 | $18.00 | — |
| 2023-06-30 | 24.15 | $18.00 | 200 |
| 2023-06-29 | 23.26 | $18.00 | — |
| 2023-06-28 | 22.32 | $18.00 | — |
| 2023-06-27 | 21.34 | $18.00 | 600 |
| 2023-06-26 | 20.30 | $18.10 | 200 |
| 2023-06-23 | 19.26 | $18.75 | 2800 |
| 2023-06-22 | 18.53 | $20.40 | 3400 |
| 2023-06-21 | 19.09 | $20.50 | 1000 |
| 2023-06-20 | 19.69 | $20.40 | 2500 |
| 2023-06-16 | 20.32 | $20.50 | 1700 |
| 2023-06-15 | 21.08 | $20.60 | 900 |
| 2023-06-14 | 21.98 | $21.00 | 1300 |
| 2023-06-13 | 22.94 | $21.10 | 4100 |
| 2023-06-12 | 23.90 | $21.10 | 3900 |
| 2023-06-09 | 24.86 | $21.10 | 1000 |
| 2023-06-08 | 25.99 | $21.50 | — |
| 2023-06-07 | 26.77 | $21.50 | 100 |
| 2023-06-06 | 27.60 | $21.50 | 600 |
| 2023-06-05 | 28.47 | $21.10 | 1000 |
| 2023-06-02 | 29.39 | $22.00 | — |
| 2023-06-01 | 29.45 | $22.00 | — |
| 2023-05-31 | 29.51 | $22.00 | — |
| 2023-05-30 | 29.58 | $22.00 | 4400 |
| 2023-05-26 | 29.64 | $21.10 | — |
| 2023-05-25 | 30.26 | $21.10 | 5100 |
| 2023-05-24 | 30.91 | $21.10 | 4100 |
| 2023-05-23 | 31.60 | $21.00 | 4400 |
| 2023-05-22 | 32.32 | $19.05 | — |
| 2023-05-19 | 32.24 | $19.05 | — |
| 2023-05-18 | 32.16 | $19.05 | 300 |
| 2023-05-17 | 32.07 | $19.05 | — |
| 2023-05-16 | 31.98 | $19.05 | — |
| 2023-05-15 | 31.88 | $19.05 | 800 |
| 2023-05-12 | 31.78 | $19.00 | 400 |
| 2023-05-11 | 31.68 | $19.50 | 2200 |
| 2023-05-10 | 31.85 | $19.00 | 6800 |
| 2023-05-09 | 31.61 | $20.06 | — |
| 2023-05-08 | 32.01 | $20.06 | 4200 |
| 2023-05-05 | 32.43 | $20.25 | 100 |
| 2023-05-04 | 33.01 | $20.00 | 100 |
| 2023-05-03 | 33.34 | $20.10 | 100 |
| 2023-05-02 | 33.76 | $20.10 | 3800 |
| 2023-05-01 | 34.19 | $20.25 | 5300 |
| 2023-04-28 | 34.74 | $21.50 | 1600 |
| 2023-04-27 | 36.16 | $21.31 | 2800 |
| 2023-04-26 | 37.57 | $21.28 | 5000 |
| 2023-04-25 | 39.05 | $21.45 | 2300 |
| 2023-04-24 | 40.74 | $21.50 | 1600 |
| 2023-04-21 | 42.42 | $21.55 | 2900 |
| 2023-04-20 | 44.22 | $21.54 | 2500 |
| 2023-04-19 | 46.03 | $21.56 | 2700 |
| 2023-04-18 | 47.93 | $21.65 | 3200 |
| 2023-04-17 | 48.05 | $21.60 | 900 |
| 2023-04-14 | 48.18 | $21.85 | 2200 |
| 2023-04-13 | 48.43 | $21.87 | 400 |
| 2023-04-12 | 48.64 | $21.83 | 2000 |
| 2023-04-11 | 48.77 | $21.78 | 300 |
| 2023-04-10 | 48.85 | $21.71 | 4400 |
| 2023-04-06 | 48.94 | $22.84 | 100 |
| 2023-04-05 | 49.48 | $23.10 | 9600 |
| 2023-04-04 | 50.17 | $23.30 | — |
| 2023-04-03 | 50.99 | $23.30 | 4100 |
| 2023-03-31 | 51.86 | $23.50 | 2700 |
| 2023-03-30 | 52.85 | $23.50 | 3400 |
| 2023-03-29 | 53.90 | $23.40 | 5300 |
| 2023-03-28 | 54.88 | $23.36 | 500 |
| 2023-03-27 | 55.84 | $23.24 | — |
| 2023-03-24 | 56.76 | $23.24 | 5100 |
| 2023-03-23 | 57.72 | $23.61 | 2000 |
| 2023-03-22 | 58.74 | $23.50 | 1200 |
| 2023-03-21 | 59.88 | $23.25 | — |
| 2023-03-20 | 60.22 | $23.25 | 1800 |
| 2023-03-17 | 60.58 | $23.25 | 400 |
| 2023-03-16 | 60.95 | $23.00 | 1800 |
| 2023-03-15 | 61.39 | $23.40 | 6000 |
| 2023-03-14 | 61.87 | $23.75 | 800 |
| 2023-03-13 | 62.52 | $24.75 | 4800 |
| 2023-03-10 | 63.38 | $28.65 | 800 |
| 2023-03-09 | 65.76 | $29.00 | 5300 |
| 2023-03-08 | 68.44 | $30.25 | — |
| 2023-03-07 | 72.04 | $30.25 | — |
| 2023-03-06 | 75.83 | $30.25 | — |
| 2023-03-03 | 79.82 | $30.25 | — |
| 2023-03-02 | 84.02 | $30.25 | — |
| 2023-03-01 | 88.43 | $30.25 | 3600 |
| 2023-02-28 | 93.09 | $34.70 | — |
| 2023-02-27 | 93.23 | $34.70 | — |
| 2023-02-24 | 93.38 | $34.70 | — |
| 2023-02-23 | 93.53 | $34.70 | 300 |
| 2023-02-22 | 93.70 | $35.00 | — |
| 2023-02-21 | 93.37 | $35.00 | — |
| 2023-02-17 | 93.04 | $35.00 | — |
| 2023-02-16 | 92.68 | $35.00 | — |
| 2023-02-15 | 92.30 | $35.00 | 200 |
| 2023-02-14 | 91.91 | $30.21 | — |
| 2023-02-13 | 91.51 | $30.21 | — |
| 2023-02-10 | 91.09 | $30.21 | — |
| 2023-02-09 | 90.65 | $30.21 | — |
| 2023-02-08 | 90.18 | $30.21 | — |
| 2023-02-07 | 89.69 | $30.21 | — |
| 2023-02-06 | 89.17 | $30.21 | — |
| 2023-02-03 | 88.63 | $30.21 | — |
| 2023-02-02 | 88.06 | $30.21 | — |
| 2023-02-01 | 87.46 | $30.21 | — |
| 2023-01-31 | 86.82 | $30.21 | 100 |
| 2023-01-30 | 86.16 | $30.00 | — |
| 2023-01-27 | 85.45 | $30.00 | 500 |
| 2023-01-26 | 84.72 | $30.00 | 500 |
| 2023-01-25 | 83.94 | $28.65 | 1900 |
| 2023-01-24 | 83.13 | $28.09 | — |
| 2023-01-23 | 82.29 | $28.09 | 1600 |
| 2023-01-20 | 81.40 | $26.65 | 3200 |
| 2023-01-19 | 80.50 | $25.00 | — |
| 2023-01-18 | 79.70 | $25.00 | — |
| 2023-01-17 | 78.86 | $25.00 | — |
| 2023-01-13 | 77.97 | $25.00 | — |
| 2023-01-12 | 77.04 | $25.00 | — |
| 2023-01-11 | 76.06 | $25.00 | — |
| 2023-01-10 | 75.03 | $25.00 | — |
| 2023-01-09 | 73.94 | $25.00 | — |
| 2023-01-06 | 72.80 | $25.00 | — |
| 2023-01-05 | 71.59 | $25.00 | — |
| 2023-01-04 | 70.33 | $25.00 | — |
| 2023-01-03 | 68.99 | $25.00 | — |
| 2022-12-30 | 67.59 | $25.00 | 100 |
| 2022-12-29 | 66.11 | $25.00 | — |
| 2022-12-28 | 64.55 | $25.00 | — |
| 2022-12-27 | 62.92 | $25.00 | — |
| 2022-12-23 | 61.19 | $25.00 | — |
| 2022-12-22 | 59.38 | $25.00 | — |
| 2022-12-21 | 57.47 | $25.00 | — |
| 2022-12-20 | 55.45 | $25.00 | — |
| 2022-12-19 | 53.34 | $25.00 | — |
| 2022-12-16 | 51.11 | $25.00 | 600 |
| 2022-12-15 | 48.76 | $22.60 | — |
| 2022-12-14 | 47.88 | $22.60 | — |
| 2022-12-13 | 46.94 | $22.60 | — |
| 2022-12-12 | 45.96 | $22.60 | — |
| 2022-12-09 | 44.93 | $22.60 | — |
| 2022-12-08 | 43.84 | $22.60 | — |
| 2022-12-07 | 42.69 | $22.60 | — |
| 2022-12-06 | 41.49 | $22.60 | — |
| 2022-12-05 | 40.22 | $22.60 | — |
| 2022-12-02 | 38.88 | $22.60 | — |
| 2022-12-01 | 37.47 | $22.60 | — |
| 2022-11-30 | 35.99 | $22.60 | — |
| 2022-11-29 | 34.44 | $22.60 | — |
| 2022-11-28 | 32.79 | $22.60 | 100 |
| 2022-11-25 | 31.07 | $22.60 | — |
| 2022-11-23 | 29.25 | $22.60 | 100 |
| 2022-11-22 | 27.34 | $22.50 | — |
| 2022-11-21 | 25.59 | $22.50 | — |
| 2022-11-18 | 23.75 | $22.50 | — |
| 2022-11-17 | 21.81 | $22.50 | — |
| 2022-11-16 | 19.77 | $22.50 | — |
| 2022-11-15 | 17.62 | $22.50 | — |
| 2022-11-14 | 15.36 | $22.50 | — |
| 2022-11-11 | 12.98 | $22.50 | 1000 |
| 2022-11-10 | 10.47 | $22.01 | — |
| 2022-11-09 | 9.71 | $22.01 | 300 |
| 2022-11-08 | 8.92 | $22.01 | — |
| 2022-11-07 | 8.08 | $22.01 | — |
| 2022-11-04 | 7.19 | $22.01 | — |
| 2022-11-03 | 6.26 | $22.01 | 500 |
| 2022-11-02 | 5.29 | $21.85 | — |
| 2022-11-01 | 5.44 | $21.85 | — |
| 2022-10-31 | 5.61 | $21.85 | — |
| 2022-10-28 | 5.79 | $21.85 | — |
| 2022-10-27 | 5.97 | $21.85 | — |
| 2022-10-26 | 6.16 | $21.85 | — |
| 2022-10-25 | 6.37 | $21.85 | — |
| 2022-10-24 | 6.58 | $21.85 | — |
| 2022-10-21 | 6.81 | $21.85 | — |
| 2022-10-20 | 7.05 | $21.85 | — |
| 2022-10-19 | 7.30 | $21.85 | — |
| 2022-10-18 | 7.56 | $21.85 | — |
| 2022-10-17 | 7.84 | $21.85 | — |
| 2022-10-14 | 8.13 | $21.85 | 700 |
| 2022-10-13 | 8.44 | $21.81 | — |
| 2022-10-12 | 8.82 | $21.81 | — |
| 2022-10-11 | 9.22 | $21.81 | — |
| 2022-10-10 | 9.65 | $21.81 | — |
| 2022-10-07 | 10.09 | $21.81 | — |
| 2022-10-06 | 10.56 | $21.81 | — |
| 2022-10-05 | 11.05 | $21.81 | — |
| 2022-10-04 | 11.57 | $21.81 | 1100 |
| 2022-10-03 | 12.11 | $22.00 | — |
| 2022-09-30 | 12.15 | $22.00 | — |
| 2022-09-29 | 12.20 | $22.00 | — |
| 2022-09-28 | 12.24 | $22.00 | — |
| 2022-09-27 | 12.29 | $22.00 | 100 |
| 2022-09-26 | 12.34 | $21.70 | — |
| 2022-09-23 | 12.73 | $21.70 | — |
| 2022-09-22 | 13.14 | $21.70 | — |
| 2022-09-21 | 13.58 | $21.70 | — |
| 2022-09-20 | 14.03 | $21.70 | — |
| 2022-09-19 | 14.51 | $21.70 | 200 |
| 2022-09-16 | 15.01 | $21.66 | — |
| 2022-09-15 | 15.42 | $21.66 | — |
| 2022-09-14 | 15.84 | $21.66 | — |
| 2022-09-13 | 16.29 | $21.66 | — |
| 2022-09-12 | 16.76 | $21.66 | — |
| 2022-09-09 | 17.25 | $21.66 | — |
| 2022-09-08 | 17.77 | $21.66 | — |
| 2022-09-07 | 18.32 | $21.66 | 600 |
| 2022-09-06 | 18.90 | $22.49 | — |
| 2022-09-02 | 18.63 | $22.49 | 100 |
| 2022-09-01 | 18.34 | $21.61 | — |
| 2022-08-31 | 18.66 | $21.61 | 700 |
| 2022-08-30 | 18.99 | $22.00 | 500 |
| 2022-08-29 | 19.54 | $22.25 | — |
| 2022-08-26 | 19.17 | $22.25 | — |
| 2022-08-25 | 18.77 | $22.25 | — |
| 2022-08-24 | 18.35 | $22.25 | 400 |
| 2022-08-23 | 17.91 | $22.00 | — |
| 2022-08-22 | 18.06 | $22.00 | — |
| 2022-08-19 | 18.22 | $22.00 | — |
| 2022-08-18 | 18.39 | $22.00 | — |
| 2022-08-17 | 18.57 | $22.00 | — |
| 2022-08-16 | 18.76 | $22.00 | — |
| 2022-08-15 | 18.95 | $22.00 | 3500 |
| 2022-08-12 | 19.16 | $21.50 | 500 |
| 2022-08-11 | 19.68 | $21.40 | — |
| 2022-08-10 | 19.89 | $21.40 | 100 |
| 2022-08-09 | 20.11 | $21.40 | 300 |
| 2022-08-08 | 20.34 | $21.40 | 200 |
| 2022-08-05 | 20.59 | $21.30 | 200 |
| 2022-08-04 | 20.55 | $21.97 | — |
| 2022-08-03 | 20.86 | $21.97 | — |
| 2022-08-02 | 21.19 | $21.97 | — |
| 2022-08-01 | 21.54 | $21.97 | — |
| 2022-07-29 | 21.91 | $21.97 | — |
| 2022-07-28 | 22.30 | $21.97 | — |
| 2022-07-27 | 22.70 | $21.97 | — |
| 2022-07-26 | 23.13 | $21.97 | — |
| 2022-07-25 | 23.58 | $21.97 | 200 |
| 2022-07-22 | 24.06 | $21.25 | — |
| 2022-07-21 | 24.07 | $21.25 | — |
| 2022-07-20 | 24.09 | $21.25 | — |
| 2022-07-19 | 24.11 | $21.25 | — |
| 2022-07-18 | 24.13 | $21.25 | — |
| 2022-07-15 | 24.15 | $21.25 | — |
| 2022-07-14 | 24.18 | $21.25 | — |
| 2022-07-13 | 24.20 | $21.25 | — |
| 2022-07-12 | 24.23 | $21.25 | — |
| 2022-07-11 | 24.25 | $21.25 | — |
| 2022-07-08 | 24.28 | $21.25 | — |
| 2022-07-07 | 24.31 | $21.25 | 200 |
| 2022-07-06 | 24.34 | $21.01 | — |
| 2022-07-05 | 23.80 | $21.01 | — |
| 2022-07-01 | 23.23 | $21.01 | — |
| 2022-06-30 | 22.63 | $21.01 | — |
| 2022-06-29 | 22.00 | $21.01 | — |
| 2022-06-28 | 21.34 | $21.01 | — |
| 2022-06-27 | 20.64 | $21.01 | — |
| 2022-06-24 | 19.91 | $21.01 | — |
| 2022-06-23 | 19.14 | $21.01 | 300 |
| 2022-06-22 | 18.33 | $21.00 | — |
| 2022-06-21 | 17.45 | $21.00 | — |
| 2022-06-17 | 16.53 | $21.00 | — |
| 2022-06-16 | 15.57 | $21.00 | 900 |
| 2022-06-15 | 14.55 | $23.00 | 800 |
| 2022-06-14 | 15.08 | $23.00 | — |
| 2022-06-13 | 15.65 | $23.00 | — |
| 2022-06-10 | 16.24 | $23.00 | — |
| 2022-06-09 | 16.86 | $23.00 | — |
| 2022-06-08 | 17.51 | $23.00 | — |
| 2022-06-07 | 18.20 | $23.00 | — |
| 2022-06-06 | 18.93 | $23.00 | — |
| 2022-06-03 | 19.69 | $23.00 | 300 |
| 2022-06-02 | 20.50 | $21.11 | 300 |
| 2022-06-01 | 18.98 | $21.53 | — |
| 2022-05-31 | 17.75 | $21.53 | — |
| 2022-05-27 | 16.45 | $21.53 | 1100 |
| 2022-05-26 | 15.08 | $22.50 | — |
| 2022-05-25 | 15.64 | $22.50 | — |
| 2022-05-24 | 16.23 | $22.50 | — |
| 2022-05-23 | 16.86 | $22.50 | — |
| 2022-05-20 | 17.51 | $22.50 | — |
| 2022-05-19 | 18.20 | $22.50 | — |
| 2022-05-18 | 18.93 | $22.50 | 2300 |
| 2022-05-17 | 19.70 | $22.50 | — |
| 2022-05-16 | 20.03 | $22.50 | — |
| 2022-05-13 | 20.38 | $22.50 | 100 |
| 2022-05-12 | 20.74 | $22.50 | — |
| 2022-05-11 | 21.13 | $22.50 | — |
| 2022-05-10 | 21.54 | $22.50 | — |
| 2022-05-09 | 21.96 | $22.50 | 500 |
| 2022-05-06 | 22.41 | $22.77 | — |
| 2022-05-05 | 23.20 | $22.77 | — |
| 2022-05-04 | 24.04 | $22.77 | — |
| 2022-05-03 | 24.92 | $22.77 | — |
| 2022-05-02 | 25.84 | $22.77 | — |
| 2022-04-29 | 26.81 | $22.77 | — |
| 2022-04-28 | 27.84 | $22.77 | 100 |
| 2022-04-27 | 28.91 | $22.75 | — |
| 2022-04-26 | 30.03 | $22.75 | 200 |
| 2022-04-25 | 31.20 | $24.95 | — |
| 2022-04-22 | 30.52 | $24.95 | — |
| 2022-04-21 | 29.80 | $24.95 | — |
| 2022-04-20 | 29.04 | $24.95 | — |
| 2022-04-19 | 28.25 | $24.95 | — |
| 2022-04-18 | 27.41 | $24.95 | — |
| 2022-04-14 | 26.53 | $24.95 | 200 |
| 2022-04-13 | 25.60 | $25.00 | — |
| 2022-04-12 | 24.49 | $25.00 | — |
| 2022-04-11 | 23.32 | $25.00 | 600 |
| 2022-04-08 | 22.08 | $20.77 | 200 |
| 2022-04-07 | 23.24 | $22.00 | — |
| 2022-04-06 | 21.73 | $22.00 | 200 |
| 2022-04-05 | 20.13 | $21.00 | — |
| 2022-04-04 | 20.02 | $21.00 | 5600 |
| 2022-04-01 | 19.89 | $20.30 | 400 |
| 2022-03-31 | 19.50 | $20.40 | 100 |
| 2022-03-30 | 19.45 | $20.40 | — |
| 2022-03-29 | 19.41 | $20.40 | 100 |
| 2022-03-28 | 19.36 | $20.40 | — |
| 2022-03-25 | 19.30 | $20.40 | — |
| 2022-03-24 | 19.25 | $20.40 | 700 |
| 2022-03-23 | 19.19 | $20.50 | — |
| 2022-03-22 | 20.15 | $20.50 | — |
| 2022-03-21 | 21.18 | $20.50 | — |
| 2022-03-18 | 22.25 | $20.50 | — |
| 2022-03-17 | 23.38 | $20.50 | — |
| 2022-03-16 | 24.57 | $20.50 | 300 |
| 2022-03-15 | 25.82 | $21.00 | — |
| 2022-03-14 | 24.58 | $21.00 | — |
| 2022-03-11 | 23.28 | $21.00 | 100 |
| 2022-03-10 | 21.90 | $20.50 | — |
| 2022-03-09 | 22.33 | $20.50 | — |
| 2022-03-08 | 22.79 | $20.50 | — |
| 2022-03-07 | 23.27 | $20.50 | — |
| 2022-03-04 | 23.77 | $20.50 | — |
| 2022-03-03 | 24.30 | $20.50 | — |
| 2022-03-02 | 24.86 | $20.50 | — |
| 2022-03-01 | 25.45 | $20.50 | — |
| 2022-02-28 | 26.07 | $20.50 | — |
| 2022-02-25 | 26.72 | $20.50 | 300 |
| 2022-02-24 | 27.41 | $20.55 | 100 |
| 2022-02-23 | 27.87 | $20.75 | — |
| 2022-02-22 | 27.09 | $20.75 | — |
| 2022-02-18 | 26.28 | $20.75 | 100 |
| 2022-02-17 | 25.42 | $20.75 | — |
| 2022-02-16 | 24.51 | $20.75 | — |
| 2022-02-15 | 23.56 | $20.75 | — |
| 2022-02-14 | 22.56 | $20.75 | — |
| 2022-02-11 | 21.51 | $20.75 | 200 |
| 2022-02-10 | 20.40 | $20.50 | — |
| 2022-02-09 | 19.84 | $20.50 | 100 |
| 2022-02-08 | 19.25 | $20.50 | — |
| 2022-02-07 | 18.62 | $20.50 | 200 |
| 2022-02-04 | 17.97 | $20.25 | — |
| 2022-02-03 | 17.98 | $20.25 | — |
| 2022-02-02 | 18.00 | $20.25 | — |
| 2022-02-01 | 18.02 | $20.25 | 100 |
| 2022-01-31 | 18.04 | $20.15 | 400 |
| 2022-01-28 | 18.20 | $20.16 | 1200 |
| 2022-01-27 | 18.37 | $20.25 | 1000 |
| 2022-01-26 | 18.55 | $20.12 | 500 |
| 2022-01-25 | 18.74 | $20.12 | 900 |
| 2022-01-24 | 18.94 | $20.50 | 2500 |
| 2022-01-21 | 19.15 | $20.10 | 1000 |
| 2022-01-20 | 19.88 | $20.25 | 1200 |
| 2022-01-19 | 20.64 | $20.25 | 2600 |
| 2022-01-18 | 21.57 | $20.75 | — |
| 2022-01-14 | 20.46 | $20.75 | — |
| 2022-01-13 | 19.29 | $20.75 | — |
| 2022-01-12 | 18.06 | $20.75 | — |
| 2022-01-11 | 16.76 | $20.75 | 100 |
| 2022-01-10 | 15.39 | $20.75 | — |
| 2022-01-07 | 13.95 | $20.75 | 100 |
| 2022-01-06 | 12.44 | $20.10 | — |
| 2022-01-05 | 12.48 | $20.10 | 200 |
| 2022-01-04 | 12.51 | $20.10 | — |
| 2022-01-03 | 12.73 | $20.10 | 500 |
| 2021-12-31 | 12.96 | $20.10 | — |
| 2021-12-30 | 13.28 | $20.10 | — |
| 2021-12-29 | 13.61 | $20.10 | 2100 |
| 2021-12-28 | 13.95 | $20.10 | 900 |
| 2021-12-27 | 14.35 | $20.50 | — |
| 2021-12-23 | 13.05 | $20.50 | 100 |
| 2021-12-22 | 11.69 | $20.10 | — |
| 2021-12-21 | 11.48 | $20.10 | — |
| 2021-12-20 | 11.25 | $20.10 | 400 |
| 2021-12-17 | 11.02 | $20.10 | — |
| 2021-12-16 | 10.77 | $20.10 | — |
| 2021-12-15 | 10.51 | $20.10 | — |
| 2021-12-14 | 10.23 | $20.10 | 2700 |
| 2021-12-13 | 9.94 | $20.10 | — |
| 2021-12-10 | 9.79 | $20.10 | — |
| 2021-12-09 | 9.63 | $20.10 | — |
| 2021-12-08 | 9.46 | $20.10 | 600 |
| 2021-12-07 | 9.28 | $20.10 | — |
| 2021-12-06 | 9.67 | $20.10 | 4300 |
| 2021-12-03 | 10.08 | $20.10 | — |
| 2021-12-02 | 10.52 | $20.10 | 2500 |
| 2021-12-01 | 10.97 | $20.06 | 1400 |
| 2021-11-30 | 11.45 | $20.48 | — |
| 2021-11-29 | 10.76 | $20.48 | 300 |
| 2021-11-26 | 10.03 | $20.48 | — |
| 2021-11-24 | 9.26 | $20.48 | 500 |
| 2021-11-23 | 8.44 | $20.05 | — |
| 2021-11-22 | 8.74 | $20.05 | — |
| 2021-11-19 | 9.05 | $20.05 | — |
| 2021-11-18 | 9.38 | $20.05 | 1100 |
| 2021-11-17 | 9.72 | $20.00 | — |
| 2021-11-16 | 10.23 | $20.00 | — |
| 2021-11-15 | 10.76 | $20.00 | 300 |
| 2021-11-12 | 11.32 | $20.00 | — |
| 2021-11-11 | 11.91 | $20.00 | 3100 |
| 2021-11-10 | 12.53 | $20.00 | 1700 |
| 2021-11-09 | 13.19 | $20.00 | — |
| 2021-11-08 | 13.30 | $20.00 | 900 |
| 2021-11-05 | 13.43 | $20.47 | 100 |
| 2021-11-04 | 13.57 | $20.47 | 100 |
| 2021-11-03 | 13.72 | $20.37 | — |
| 2021-11-02 | 14.11 | $20.37 | 100 |
| 2021-11-01 | 14.52 | $20.37 | — |
| 2021-10-29 | 14.96 | $20.37 | — |
| 2021-10-28 | 15.41 | $20.37 | 100 |
| 2021-10-27 | 15.89 | $19.97 | — |
| 2021-10-26 | 16.18 | $19.97 | — |
| 2021-10-25 | 16.48 | $19.97 | — |
| 2021-10-22 | 16.80 | $19.97 | — |
| 2021-10-21 | 17.14 | $19.97 | — |
| 2021-10-20 | 17.49 | $19.97 | — |
| 2021-10-19 | 17.87 | $19.97 | — |
| 2021-10-18 | 18.26 | $19.97 | — |
| 2021-10-15 | 18.68 | $19.97 | 100 |
| 2021-10-14 | 19.11 | $19.97 | — |
| 2021-10-13 | 19.57 | $19.97 | — |
| 2021-10-12 | 20.05 | $19.97 | 100 |
| 2021-10-11 | 20.56 | $19.97 | — |
| 2021-10-08 | 21.10 | $19.97 | — |
| 2021-10-07 | 21.66 | $19.97 | 100 |
| 2021-10-06 | 22.25 | $20.00 | — |
| 2021-10-05 | 22.91 | $20.00 | — |
| 2021-10-04 | 23.59 | $20.00 | — |
| 2021-10-01 | 24.32 | $20.00 | 500 |
| 2021-09-30 | 25.08 | $20.00 | — |
| 2021-09-29 | 25.88 | $20.00 | 900 |
| 2021-09-28 | 26.73 | $20.00 | 100 |
| 2021-09-27 | 27.89 | $20.00 | — |
| 2021-09-24 | 29.12 | $20.00 | 1800 |
| 2021-09-23 | 30.42 | $20.00 | 1000 |
| 2021-09-22 | 30.85 | $20.00 | 200 |
| 2021-09-21 | 31.31 | $19.96 | — |
| 2021-09-20 | 31.81 | $19.96 | — |
| 2021-09-17 | 32.34 | $19.96 | 300 |
| 2021-09-16 | 32.91 | $19.50 | 100 |
| 2021-09-15 | 33.78 | $18.80 | — |
| 2021-09-14 | 35.17 | $18.80 | 3100 |
| 2021-09-13 | 36.64 | $18.76 | 8900 |
| 2021-09-10 | 38.19 | $20.00 | — |
| 2021-09-09 | 38.70 | $20.00 | — |
| 2021-09-08 | 39.23 | $20.00 | 200 |
| 2021-09-07 | 39.80 | $20.00 | — |
| 2021-09-03 | 40.39 | $20.00 | 100 |
| 2021-09-02 | 41.02 | $20.00 | — |
| 2021-09-01 | 41.68 | $20.00 | 200 |
| 2021-08-31 | 42.37 | $21.00 | 100 |
| 2021-08-30 | 42.25 | $21.00 | — |
| 2021-08-27 | 42.12 | $21.00 | 200 |
| 2021-08-26 | 41.99 | $19.66 | — |
| 2021-08-25 | 42.34 | $19.66 | — |
| 2021-08-24 | 42.71 | $19.66 | 100 |
| 2021-08-23 | 43.09 | $18.75 | 400 |
| 2021-08-20 | 43.87 | $18.75 | 400 |
| 2021-08-19 | 44.50 | $18.50 | — |
| 2021-08-18 | 45.26 | $18.50 | 400 |
| 2021-08-17 | 46.05 | $18.26 | 4200 |
| 2021-08-16 | 46.89 | $19.50 | — |
| 2021-08-13 | 46.65 | $19.50 | 400 |
| 2021-08-12 | 46.40 | $20.00 | 300 |
| 2021-08-11 | 45.86 | $20.00 | 100 |
| 2021-08-10 | 45.14 | $19.50 | 200 |
| 2021-08-09 | 44.49 | $18.75 | 700 |
| 2021-08-06 | 43.98 | $18.30 | 1800 |
| 2021-08-05 | 43.52 | $18.50 | — |
| 2021-08-04 | 42.63 | $18.50 | — |
| 2021-08-03 | 41.68 | $18.50 | — |
| 2021-08-02 | 40.69 | $18.50 | — |
| 2021-07-30 | 39.64 | $18.50 | — |
| 2021-07-29 | 38.54 | $18.50 | — |
| 2021-07-28 | 37.38 | $18.50 | — |
| 2021-07-27 | 36.16 | $18.50 | 100 |
| 2021-07-26 | 34.87 | $18.50 | — |
| 2021-07-23 | 33.52 | $18.50 | 1300 |
| 2021-07-22 | 32.09 | $19.00 | 200 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected