Is Bluegreen Vacations Holding Corporation (BVH) a Buy, Sell, or Hold?
NYSE : BVH
Bluegreen Vacations Holding Corporation — Stock Chart
$75 USD
$0.01 (0.01%)
- Volume
- 462.47K
- Average Volume
- 238.9K
- Market Capitalization
- $1B
- P/E Ratio
- 23.01
- Dividend Yield
- 1.07%
- Price Target
- $22.50
- Year High
- $75.60
- Year Low
- $23.35
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.14
- Current Ratio
- $8.11
BVH Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2024-01-16 | $74.99 | $75.00 | 0.01% | 462.47K |
| 2024-01-12 | $74.98 | $74.99 | 0.01% | 240.16K |
| 2024-01-11 | $74.94 | $74.97 | 0.04% | 405.35K |
| 2024-01-10 | $74.93 | $74.89 | -0.05% | 528.95K |
| 2024-01-09 | $74.88 | $74.93 | 0.07% | 238.52K |
| 2024-01-08 | $74.88 | $74.91 | 0.04% | 119.99K |
| 2024-01-05 | $74.84 | $74.88 | 0.05% | 170.81K |
| 2024-01-04 | $74.93 | $74.85 | -0.11% | 138.87K |
| 2024-01-03 | $75.00 | $74.72 | -0.37% | 207.31K |
| 2024-01-02 | $75.08 | $75.06 | -0.03% | 200.96K |
| 2023-12-29 | $75.20 | $75.12 | -0.11% | 176.69K |
| 2023-12-28 | $75.21 | $75.20 | -0.01% | 93931 |
| 2023-12-27 | $75.25 | $75.33 | 0.11% | 162.48K |
| 2023-12-26 | $75.30 | $75.17 | -0.17% | 136.42K |
| 2023-12-22 | $75.20 | $75.24 | 0.05% | 184.46K |
| 2023-12-21 | $75.03 | $75.29 | 0.35% | 235.38K |
| 2023-12-20 | $75.01 | $75.02 | 0.01% | 143.86K |
| 2023-12-19 | $75.19 | $75.05 | -0.19% | 115.34K |
| 2023-12-18 | $74.95 | $75.07 | 0.16% | 245.39K |
| 2023-12-15 | $74.76 | $75.05 | 0.39% | 622.64K |
| 2023-12-14 | $74.34 | $74.24 | -0.13% | 217.57K |
| 2023-12-13 | $74.35 | $74.27 | -0.11% | 400.68K |
| 2023-12-12 | $74.18 | $74.09 | -0.12% | 91676 |
| 2023-12-11 | $74.51 | $74.20 | -0.42% | 125.73K |
| 2023-12-08 | $74.50 | $74.17 | -0.44% | 70945 |
| 2023-12-07 | $74.76 | $74.52 | -0.32% | 148.45K |
| 2023-12-06 | $75.03 | $74.52 | -0.68% | 90887 |
| 2023-12-05 | $75.00 | $75.01 | 0.01% | 144.78K |
| 2023-12-04 | $74.41 | $75.46 | 1.41% | 111.95K |
| 2023-12-01 | $74.36 | $74.79 | 0.58% | 96413 |
| 2023-11-30 | $74.51 | $74.52 | 0.01% | 96542 |
| 2023-11-29 | $74.29 | $74.64 | 0.47% | 194.72K |
| 2023-11-28 | $73.93 | $74.00 | 0.09% | 166.68K |
| 2023-11-27 | $74.05 | $73.93 | -0.16% | 176.26K |
| 2023-11-24 | $73.95 | $74.16 | 0.28% | 66398 |
| 2023-11-22 | $73.90 | $74.00 | 0.14% | 191.27K |
| 2023-11-21 | $73.65 | $73.67 | 0.03% | 122.02K |
| 2023-11-20 | $73.65 | $73.61 | -0.05% | 122.11K |
| 2023-11-17 | $73.72 | $73.65 | -0.09% | 149.81K |
| 2023-11-16 | $73.58 | $73.97 | 0.53% | 177.15K |
| 2023-11-15 | $73.40 | $73.58 | 0.25% | 261.38K |
| 2023-11-14 | $73.50 | $73.45 | -0.07% | 254K |
| 2023-11-13 | $73.55 | $73.38 | -0.23% | 274.12K |
| 2023-11-10 | $73.25 | $73.59 | 0.46% | 279.31K |
| 2023-11-09 | $73.09 | $73.45 | 0.49% | 612.21K |
| 2023-11-08 | $73.08 | $73.09 | 0.01% | 486.27K |
| 2023-11-07 | $73.15 | $73.20 | 0.07% | 799.07K |
| 2023-11-06 | $72.98 | $73.45 | 0.64% | 2.65M |
| 2023-11-03 | $34.63 | $35.52 | 2.57% | 39337 |
| 2023-11-02 | $33.96 | $33.71 | -0.74% | 32352 |
| 2023-11-01 | $33.13 | $33.23 | 0.30% | 30889 |
| 2023-10-31 | $34.47 | $33.51 | -2.79% | 23678 |
| 2023-10-30 | $31.65 | $32.81 | 3.67% | 19181 |
| 2023-10-27 | $32.13 | $31.65 | -1.49% | 18648 |
| 2023-10-26 | $32.20 | $31.78 | -1.30% | 28930 |
| 2023-10-25 | $32.28 | $32.06 | -0.68% | 37487 |
| 2023-10-24 | $33.49 | $32.42 | -3.19% | 17791 |
| 2023-10-23 | $32.89 | $32.79 | -0.30% | 12723 |
| 2023-10-20 | $33.04 | $32.22 | -2.48% | 27231 |
| 2023-10-19 | $33.53 | $32.85 | -2.03% | 24997 |
| 2023-10-18 | $34.15 | $33.94 | -0.61% | 18166 |
| 2023-10-17 | $34.37 | $34.46 | 0.26% | 31721 |
| 2023-10-16 | $34.33 | $34.38 | 0.15% | 43687 |
| 2023-10-13 | $34.45 | $33.70 | -2.18% | 13853 |
| 2023-10-12 | $35.23 | $34.43 | -2.27% | 22845 |
| 2023-10-11 | $34.96 | $35.34 | 1.09% | 20135 |
| 2023-10-10 | $34.06 | $35.02 | 2.82% | 26000 |
| 2023-10-09 | $33.23 | $33.98 | 2.26% | 19434 |
| 2023-10-06 | $33.76 | $33.60 | -0.47% | 27938 |
| 2023-10-05 | $35.85 | $34.15 | -4.74% | 60857 |
| 2023-10-04 | $35.60 | $36.01 | 1.15% | 32020 |
| 2023-10-03 | $37.14 | $35.76 | -3.72% | 36271 |
| 2023-10-02 | $36.65 | $37.33 | 1.86% | 33930 |
| 2023-09-29 | $36.69 | $36.68 | -0.03% | 104.71K |
| 2023-09-28 | $35.51 | $36.56 | 2.96% | 36327 |
| 2023-09-27 | $35.64 | $35.99 | 0.98% | 48096 |
| 2023-09-26 | $35.35 | $35.54 | 0.54% | 52815 |
| 2023-09-25 | $35.00 | $35.19 | 0.54% | 21273 |
| 2023-09-22 | $35.17 | $34.86 | -0.88% | 15311 |
| 2023-09-21 | $35.49 | $35.28 | -0.59% | 25620 |
| 2023-09-20 | $35.82 | $35.64 | -0.50% | 10615 |
| 2023-09-19 | $35.85 | $35.60 | -0.70% | 20721 |
| 2023-09-18 | $35.62 | $36.00 | 1.07% | 14729 |
| 2023-09-15 | $35.69 | $35.49 | -0.56% | 52801 |
| 2023-09-14 | $35.36 | $35.98 | 1.75% | 15054 |
| 2023-09-13 | $36.09 | $35.06 | -2.85% | 20100 |
| 2023-09-12 | $35.40 | $36.12 | 2.03% | 27174 |
| 2023-09-11 | $35.43 | $35.48 | 0.14% | 15421 |
| 2023-09-08 | $35.41 | $35.34 | -0.20% | 13562 |
| 2023-09-07 | $35.02 | $35.15 | 0.37% | 56634 |