Is Bluegreen Vacations Holding Corporation (BVH) a Buy, Sell, or Hold?

Buy Sell Hold Not Sure

Enter your email address below for free access to our Bluegreen Vacations Holding Corporation (BVH) research center and poll results.

NYSE : BVH

Bluegreen Vacations Holding Corporation — Technical Indicators

$75 USD

$0.01 (0.01%)

Volume: 462.47K
Average Volume: 238.9K
Market Capitalization: $1B
P/E Ratio: 23.01
Dividend Yield: 1.07%
Price Target: $22.50

Year High: $75.60
Year Low: $23.35
Day High: —
Day Low: —
Payout Ratio: $0.14
Current Ratio: $8.11

Overall Technical Signal

Signal

STRONG_BUY

1% Confidence

Bullish

Indicators

Bearish

Indicators

Neutral

Indicators

6 Bullish / 2 Bearish / 0 Neutral

SMA — Simple Moving Average

BEARISH

Average price over N periods; identifies trend direction

Latest Value

75.04

2024-01-16

Close Price

$75.00

Vol: 462470

Bullish: Price above SMA

Bearish: Price below SMA

Date	SMA	Close	Volume
2024-01-16	75.04	$75.00	462470
2024-01-12	75.00	$74.99	240157
2024-01-11	74.96	$74.97	405352
2024-01-10	74.92	$74.89	528950
2024-01-09	74.88	$74.93	238524
2024-01-08	74.85	$74.91	119994
2024-01-05	74.83	$74.88	170814
2024-01-04	74.81	$74.85	138872
2024-01-03	74.82	$74.72	207313
2024-01-02	74.85	$75.06	200956
2023-12-29	74.84	$75.12	176691
2023-12-28	74.81	$75.20	93931
2023-12-27	74.78	$75.33	162483
2023-12-26	74.72	$75.17	136420
2023-12-22	74.65	$75.24	184464
2023-12-21	74.60	$75.29	235383
2023-12-20	74.54	$75.02	143863
2023-12-19	74.47	$75.05	115335
2023-12-18	74.40	$75.07	245391
2023-12-15	74.33	$75.05	622636
2023-12-14	74.27	$74.24	217569
2023-12-13	74.24	$74.27	400681
2023-12-12	74.20	$74.09	91676
2023-12-11	74.16	$74.20	125734
2023-12-08	74.13	$74.17	70945
2023-12-07	74.10	$74.52	148454
2023-12-06	74.02	$74.52	90887
2023-12-05	73.96	$75.01	144784
2023-12-04	73.88	$75.46	111953
2023-12-01	71.88	$74.79	96413
2023-11-30	69.83	$74.52	96542
2023-11-29	67.76	$74.64	194723
2023-11-28	65.71	$74.00	166679
2023-11-27	63.65	$73.93	176264
2023-11-24	61.53	$74.16	66398
2023-11-22	59.42	$74.00	191270
2023-11-21	57.32	$73.67	122020
2023-11-20	55.26	$73.61	122111
2023-11-17	53.21	$73.65	149808
2023-11-16	51.14	$73.97	177149
2023-11-15	49.09	$73.58	261378
2023-11-14	47.11	$73.45	253999
2023-11-13	45.16	$73.38	274115
2023-11-10	43.21	$73.59	279309
2023-11-09	41.21	$73.45	612206
2023-11-08	39.26	$73.09	486270
2023-11-07	37.37	$73.20	799074
2023-11-06	35.46	$73.45	2.6M
2023-11-03	33.49	$35.52	39337
2023-11-02	33.39	$33.71	32352
2023-11-01	33.42	$33.23	30889
2023-10-31	33.56	$33.51	23678
2023-10-30	33.67	$32.81	19181
2023-10-27	33.89	$31.65	18648
2023-10-26	34.15	$31.78	28930
2023-10-25	34.38	$32.06	37487
2023-10-24	34.58	$32.42	17791
2023-10-23	34.74	$32.79	12723
2023-10-20	34.86	$32.22	27231
2023-10-19	34.99	$32.85	24997
2023-10-18	35.11	$33.94	18166
2023-10-17	35.20	$34.46	31721
2023-10-16	35.25	$34.38	43687
2023-10-13	35.33	$33.70	13853
2023-10-12	35.42	$34.43	22845
2023-10-11	35.50	$35.34	20135
2023-10-10	35.49	$35.02	26000
2023-10-09	35.54	$33.98	19434
2023-10-06	35.62	$33.60	27938
2023-10-05	35.70	$34.15	60857
2023-10-04	35.75	$36.01	32020
2023-10-03	35.70	$35.76	36271
2023-10-02	35.64	$37.33	33930
2023-09-29	35.55	$36.68	104708
2023-09-28	35.51	$36.56	36327
2023-09-27	35.52	$35.99	48096
2023-09-26	35.55	$35.54	52815
2023-09-25	35.54	$35.19	21273
2023-09-22	35.51	$34.86	15311
2023-09-21	35.51	$35.28	25620
2023-09-20	35.50	$35.64	10615
2023-09-19	35.42	$35.60	20721
2023-09-18	35.38	$36.00	14729
2023-09-15	35.37	$35.49	52801
2023-09-14	35.37	$35.98	15054
2023-09-13	35.37	$35.06	20100
2023-09-12	35.43	$36.12	27174
2023-09-11	35.47	$35.48	15421
2023-09-08	35.56	$35.34	13562
2023-09-07	35.62	$35.15	56634
2023-09-06	35.71	$34.95	24597
2023-09-05	35.78	$34.64	16552
2023-09-01	35.83	$35.53	23135
2023-08-31	35.82	$35.86	39925
2023-08-30	35.89	$36.60	30974
2023-08-29	36.00	$36.68	20902
2023-08-28	36.09	$35.41	31461
2023-08-25	36.28	$34.53	14053
2023-08-24	36.49	$34.95	19308
2023-08-23	36.62	$34.95	22440
2023-08-22	36.74	$34.16	9815
2023-08-21	36.86	$34.77	25387
2023-08-18	36.94	$35.81	47983
2023-08-17	37.00	$35.39	18570
2023-08-16	37.09	$35.98	19129
2023-08-15	37.15	$36.32	13877
2023-08-14	37.20	$36.87	18057
2023-08-11	37.22	$37.21	22581
2023-08-10	37.18	$36.66	18011
2023-08-09	37.24	$36.85	32760
2023-08-08	37.31	$36.43	27140
2023-08-07	37.39	$35.67	25328
2023-08-04	37.49	$35.37	34416
2023-08-03	37.59	$37.28	29773
2023-08-02	37.50	$38.78	60358
2023-08-01	37.33	$38.50	43161
2023-07-31	37.19	$39.09	38659
2023-07-28	37.02	$38.79	36472
2023-07-27	36.83	$37.57	49232
2023-07-26	36.64	$37.31	24418
2023-07-25	36.47	$36.49	26273
2023-07-24	36.31	$36.45	19611
2023-07-21	36.14	$37.00	26368
2023-07-20	35.99	$37.26	30231
2023-07-19	35.85	$37.01	24752
2023-07-18	35.71	$37.50	48554
2023-07-17	35.54	$37.14	43405
2023-07-14	35.37	$36.48	29052
2023-07-13	35.26	$37.78	23127
2023-07-12	35.11	$38.35	44527
2023-07-11	34.90	$37.93	30386
2023-07-10	34.68	$37.73	47759
2023-07-07	34.46	$37.35	69056
2023-07-06	34.34	$35.47	33102
2023-07-05	34.25	$35.35	26612
2023-07-03	34.09	$35.83	16925
2023-06-30	33.91	$35.65	64831
2023-06-29	33.62	$34.94	53071
2023-06-28	33.31	$33.78	42798
2023-06-27	33.08	$33.86	36450
2023-06-26	32.90	$33.25	36202
2023-06-23	32.73	$33.15	379108
2023-06-22	32.55	$33.92	31510
2023-06-21	32.36	$34.43	69474
2023-06-20	32.15	$34.29	86906
2023-06-16	31.90	$34.16	127744
2023-06-15	31.65	$33.69	72262
2023-06-14	31.40	$34.38	81740
2023-06-13	31.06	$34.60	43863
2023-06-12	30.64	$34.22	36207
2023-06-09	30.20	$33.54	36573
2023-06-08	29.80	$33.42	47269
2023-06-07	29.41	$34.87	41755
2023-06-06	28.95	$33.70	36906
2023-06-05	28.56	$32.03	30639
2023-06-02	28.28	$32.37	34325
2023-06-01	27.90	$29.86	21950
2023-05-31	27.83	$28.58	124941
2023-05-30	27.83	$29.33	42707
2023-05-26	27.84	$30.27	33948
2023-05-25	27.76	$29.69	33913
2023-05-24	27.69	$29.74	49799
2023-05-23	27.61	$30.00	60630
2023-05-22	27.56	$30.25	48318
2023-05-19	27.54	$29.36	21997
2023-05-18	27.55	$29.19	33379
2023-05-17	27.58	$28.50	43507
2023-05-16	27.64	$27.69	42366
2023-05-15	27.71	$26.15	26696
2023-05-12	27.84	$25.42	34486
2023-05-11	28.01	$25.61	42089
2023-05-10	28.15	$25.66	69243
2023-05-09	28.24	$25.68	36747
2023-05-08	28.34	$25.78	49331
2023-05-05	28.42	$26.39	64323
2023-05-04	28.49	$24.79	72354
2023-05-03	28.62	$28.42	58648
2023-05-02	28.57	$28.58	45607
2023-05-01	28.51	$29.60	44812
2023-04-28	28.40	$28.79	36733
2023-04-27	28.29	$28.14	41040
2023-04-26	28.21	$28.13	33624
2023-04-25	28.08	$29.09	40897
2023-04-24	27.91	$29.81	24715
2023-04-21	27.67	$29.62	39007
2023-04-20	27.44	$29.80	39785
2023-04-19	27.26	$29.65	37897
2023-04-18	27.11	$29.15	41055
2023-04-17	26.95	$28.71	27269
2023-04-14	26.83	$28.76	46947
2023-04-13	26.73	$28.49	54465
2023-04-12	26.58	$27.49	25333
2023-04-11	26.41	$27.55	73654
2023-04-10	26.30	$27.53	60864
2023-04-06	26.50	$27.61	41994
2023-04-05	26.77	$27.41	34529
2023-04-04	27.08	$27.50	53834
2023-04-03	27.40	$27.34	36120
2023-03-31	27.68	$27.38	67503
2023-03-30	27.94	$26.73	30668
2023-03-29	28.25	$26.46	39518
2023-03-28	28.56	$25.56	44778
2023-03-27	28.94	$25.58	43821
2023-03-24	29.34	$25.17	91186
2023-03-23	29.73	$25.00	91270
2023-03-22	30.13	$26.08	95716
2023-03-21	30.42	$26.74	112585
2023-03-20	30.66	$25.88	129755
2023-03-17	30.98	$26.31	378329
2023-03-16	31.32	$26.82	170568
2023-03-15	31.65	$25.46	192928
2023-03-14	32.02	$23.99	280506
2023-03-13	32.46	$25.48	311172
2023-03-10	32.80	$31.55	95779
2023-03-09	32.83	$32.92	68492
2023-03-08	32.81	$33.56	42464
2023-03-07	32.76	$33.94	77570
2023-03-06	32.70	$32.89	124368
2023-03-03	32.78	$32.71	82749
2023-03-02	32.85	$32.99	54680
2023-03-01	32.86	$32.53	71231
2023-02-28	32.85	$33.17	234738
2023-02-27	32.76	$33.69	70623
2023-02-24	32.63	$32.94	52594
2023-02-23	32.52	$32.90	52879
2023-02-22	32.41	$31.91	48127
2023-02-21	32.33	$31.53	79344
2023-02-17	32.23	$32.37	58759
2023-02-16	32.09	$33.06	54587
2023-02-15	31.85	$33.32	48832
2023-02-14	31.58	$32.89	31205
2023-02-13	31.37	$32.92	33483
2023-02-10	31.13	$32.21	55109
2023-02-09	30.91	$32.24	54251
2023-02-08	30.66	$32.37	61491
2023-02-07	30.36	$32.58	76020
2023-02-06	30.04	$32.79	63156
2023-02-03	29.69	$34.56	50841
2023-02-02	29.26	$34.10	71884
2023-02-01	28.83	$33.08	94084
2023-01-31	28.45	$32.44	76076
2023-01-30	28.08	$31.24	52239
2023-01-27	27.75	$31.14	56016
2023-01-26	27.40	$30.67	55650
2023-01-25	27.09	$30.85	75506
2023-01-24	26.78	$30.26	59193
2023-01-23	26.48	$29.47	59062
2023-01-20	26.21	$29.55	68644
2023-01-19	25.96	$28.29	62209
2023-01-18	25.78	$27.99	52992
2023-01-17	25.61	$28.64	69266
2023-01-13	25.42	$28.07	47582
2023-01-12	25.26	$27.77	123535
2023-01-11	25.09	$27.25	119631
2023-01-10	24.97	$26.55	38678
2023-01-09	24.73	$26.04	49405
2023-01-06	24.53	$25.89	132907
2023-01-05	24.33	$25.87	54068
2023-01-04	24.13	$25.63	53837
2023-01-03	23.95	$25.38	75517
2022-12-30	23.78	$24.96	51689
2022-12-29	23.62	$24.70	55838
2022-12-28	23.46	$24.10	203475
2022-12-27	23.33	$24.45	184753
2022-12-23	23.19	$24.64	172593
2022-12-22	23.03	$24.28	174715
2022-12-21	22.89	$24.19	176305
2022-12-20	22.75	$24.55	236118
2022-12-19	22.59	$24.67	136738
2022-12-16	22.42	$24.61	91874
2022-12-15	22.24	$24.72	70409
2022-12-14	22.05	$24.86	108396
2022-12-13	21.87	$24.48	300829
2022-12-12	21.69	$24.85	92622
2022-12-09	21.51	$21.74	233443
2022-12-08	21.50	$22.07	55153
2022-12-07	21.43	$21.89	90540
2022-12-06	21.37	$21.88	99888
2022-12-05	21.32	$21.92	174472
2022-12-02	21.27	$21.95	44800
2022-12-01	21.21	$21.77	53398
2022-11-30	20.98	$21.55	84527
2022-11-29	20.78	$21.60	52243
2022-11-28	20.57	$21.63	63375
2022-11-25	20.36	$21.40	11943
2022-11-23	20.13	$21.44	47559
2022-11-22	19.90	$21.40	68066
2022-11-21	19.66	$21.29	51176
2022-11-18	19.42	$21.25	40996
2022-11-17	19.20	$21.01	40580
2022-11-16	18.97	$21.06	77269
2022-11-15	18.80	$21.16	81450
2022-11-14	18.64	$20.85	56797
2022-11-11	18.49	$21.34	42674
2022-11-10	18.30	$21.46	95565
2022-11-09	18.12	$20.76	148094
2022-11-08	17.96	$20.77	80233
2022-11-07	17.78	$20.70	93714
2022-11-04	17.60	$20.91	98866
2022-11-03	17.41	$20.92	133329
2022-11-02	17.24	$17.05	59044
2022-11-01	17.29	$17.61	34636
2022-10-31	17.32	$17.31	48628
2022-10-28	17.31	$17.58	46464
2022-10-27	17.26	$16.75	34374
2022-10-26	17.26	$16.75	23758
2022-10-25	17.29	$16.70	31478
2022-10-24	17.30	$16.50	39873
2022-10-21	17.33	$16.89	44067
2022-10-20	17.36	$16.35	44245
2022-10-19	17.42	$17.69	28582
2022-10-18	17.48	$17.89	21886
2022-10-17	17.57	$17.93	29561
2022-10-14	17.64	$17.48	25335
2022-10-13	17.72	$17.91	24669
2022-10-12	17.78	$17.43	22149
2022-10-11	17.86	$17.22	37892
2022-10-10	17.96	$17.14	30531
2022-10-07	18.14	$17.04	42435
2022-10-06	18.30	$17.60	28798
2022-10-05	18.41	$18.10	36363
2022-10-04	18.50	$18.13	40446
2022-10-03	18.58	$17.20	75187
2022-09-30	18.72	$16.52	182061
2022-09-29	18.92	$16.72	50393
2022-09-28	19.13	$17.26	60051
2022-09-27	19.33	$16.96	55170
2022-09-26	19.58	$17.20	59333
2022-09-23	19.83	$17.51	57535
2022-09-22	20.12	$17.56	88286
2022-09-21	20.40	$18.82	44615
2022-09-20	20.62	$19.63	80774
2022-09-19	20.79	$19.37	91077
2022-09-16	21.00	$19.04	291447
2022-09-15	21.24	$19.19	105002
2022-09-14	21.44	$19.04	105373
2022-09-13	21.66	$19.15	56223
2022-09-12	21.88	$20.70	36023
2022-09-09	22.02	$20.34	46422
2022-09-08	22.19	$19.71	33179
2022-09-07	22.40	$19.91	47337
2022-09-06	22.59	$19.86	68299
2022-09-02	22.79	$19.98	50718
2022-09-01	22.97	$20.50	54089
2022-08-31	23.14	$20.84	45218
2022-08-30	23.29	$21.37	32367
2022-08-29	23.54	$21.93	40718
2022-08-26	23.77	$22.24	37071
2022-08-25	23.97	$23.27	29699
2022-08-24	24.13	$23.05	19580
2022-08-23	24.29	$23.21	21246
2022-08-22	24.37	$23.10	42293
2022-08-19	24.51	$23.48	33356
2022-08-18	24.61	$23.90	60662
2022-08-17	24.70	$23.22	38326
2022-08-16	24.86	$23.47	56144
2022-08-15	25.02	$23.44	69152
2022-08-12	25.10	$23.63	86849
2022-08-11	25.14	$23.61	45582
2022-08-10	25.14	$23.94	40040
2022-08-09	25.17	$23.81	31920
2022-08-08	25.20	$23.87	44996
2022-08-05	25.23	$23.50	35451
2022-08-04	25.29	$23.96	67039
2022-08-03	25.34	$23.77	87392
2022-08-02	25.34	$26.43	35556
2022-08-01	25.29	$26.54	43673
2022-07-29	25.24	$26.28	34069
2022-07-28	25.17	$26.36	24917
2022-07-27	25.11	$26.28	37224
2022-07-26	25.09	$24.89	39138
2022-07-25	25.17	$25.72	30257
2022-07-22	25.21	$25.51	45663
2022-07-21	25.15	$25.71	107809
2022-07-20	25.10	$26.50	35388
2022-07-19	25.04	$26.58	50960
2022-07-18	24.98	$25.03	30235
2022-07-15	24.98	$24.42	35086
2022-07-14	25.13	$23.79	33305
2022-07-13	25.29	$24.47	35289
2022-07-12	25.37	$24.45	33123
2022-07-11	25.49	$24.38	37501
2022-07-08	25.73	$24.80	29275
2022-07-07	25.98	$24.83	52102
2022-07-06	26.25	$23.91	45085
2022-07-05	26.53	$25.28	47096
2022-07-01	26.70	$25.53	35943
2022-06-30	26.86	$24.96	43916
2022-06-29	27.03	$25.13	36088
2022-06-28	27.17	$25.93	48507
2022-06-27	27.25	$26.41	86490
2022-06-24	27.30	$26.49	328249
2022-06-23	27.28	$24.31	61862
2022-06-22	27.31	$24.82	70883
2022-06-21	27.33	$25.20	84477
2022-06-17	27.29	$25.36	151061
2022-06-16	27.27	$25.09	110292
2022-06-15	27.27	$27.55	123149
2022-06-14	27.23	$26.80	85596
2022-06-13	27.16	$26.25	108785
2022-06-10	27.07	$26.67	95543
2022-06-09	26.94	$29.29	68678
2022-06-08	26.70	$29.79	61712
2022-06-07	26.46	$30.21	76407
2022-06-06	26.16	$29.61	79948
2022-06-03	25.99	$28.61	62626
2022-06-02	25.86	$28.70	62059
2022-06-01	25.75	$28.35	59514
2022-05-31	25.64	$27.86	83142
2022-05-27	25.57	$27.59	61833
2022-05-26	25.50	$27.44	90994
2022-05-25	25.49	$26.07	72331
2022-05-24	25.52	$24.95	62093
2022-05-23	25.61	$25.21	66803
2022-05-20	25.77	$24.31	99336
2022-05-19	25.96	$25.00	76794
2022-05-18	26.10	$25.16	66123
2022-05-17	26.25	$26.76	82149
2022-05-16	26.30	$25.45	95420
2022-05-13	26.37	$24.45	91731
2022-05-12	26.48	$23.89	82978
2022-05-11	26.61	$24.49	75544
2022-05-10	26.65	$25.14	89786
2022-05-09	26.63	$24.13	74896
2022-05-06	26.65	$26.28	56924
2022-05-05	26.59	$26.04	70856
2022-05-04	26.55	$26.36	36341
2022-05-03	26.59	$26.12	51475
2022-05-02	26.64	$26.54	57135
2022-04-29	26.72	$26.30	55114
2022-04-28	26.89	$27.07	32488
2022-04-27	27.03	$26.78	40731
2022-04-26	27.20	$26.80	40915
2022-04-25	27.35	$28.31	48452
2022-04-22	27.47	$28.04	81525
2022-04-21	27.62	$27.82	53157
2022-04-20	27.76	$28.19	30263
2022-04-19	27.92	$27.80	36310
2022-04-18	28.10	$26.81	34560
2022-04-14	28.39	$26.67	39645
2022-04-13	28.69	$26.45	45058
2022-04-12	29.01	$25.28	75151
2022-04-11	29.29	$24.72	66147
2022-04-08	29.59	$24.57	105634
2022-04-07	29.91	$25.03	62953
2022-04-06	30.22	$25.42	81590
2022-04-05	30.41	$27.03	78872
2022-04-04	30.42	$27.09	118941
2022-04-01	30.32	$28.30	84066
2022-03-31	30.34	$29.57	61306
2022-03-30	30.28	$29.90	38964
2022-03-29	30.21	$30.25	52625
2022-03-28	30.05	$29.74	60069
2022-03-25	29.98	$30.62	35183
2022-03-24	29.89	$31.16	14510
2022-03-23	29.74	$30.56	52354
2022-03-22	29.61	$31.33	32983
2022-03-21	29.51	$31.48	39732
2022-03-18	29.44	$32.65	116692
2022-03-17	29.31	$32.72	61115
2022-03-16	29.24	$32.68	82232
2022-03-15	29.11	$31.06	68533
2022-03-14	29.02	$30.64	59082
2022-03-11	28.93	$31.02	60274
2022-03-10	28.87	$31.26	122805
2022-03-09	28.81	$29.07	109665
2022-03-08	28.85	$27.32	99982
2022-03-07	28.95	$25.10	98970
2022-03-04	29.12	$28.68	73374
2022-03-03	29.12	$28.35	78607
2022-03-02	29.17	$28.50	60781
2022-03-01	29.24	$27.13	75660
2022-02-28	29.38	$28.34	44543
2022-02-25	29.41	$28.83	46000
2022-02-24	29.39	$28.07	59955
2022-02-23	29.45	$28.00	40226
2022-02-22	29.53	$29.34	52360
2022-02-18	29.54	$30.07	46671
2022-02-17	29.48	$30.03	53326
2022-02-16	29.47	$31.37	66985
2022-02-15	29.39	$30.00	177705
2022-02-14	29.41	$29.19	42939
2022-02-11	29.58	$28.97	56148
2022-02-10	29.78	$29.82	62055
2022-02-09	29.88	$29.95	41722
2022-02-08	29.98	$29.85	46475
2022-02-07	30.10	$29.32	37053
2022-02-04	30.34	$28.67	95006
2022-02-03	30.63	$28.63	45812
2022-02-02	30.90	$29.25	50044
2022-02-01	31.19	$30.00	44435
2022-01-31	31.45	$29.97	90840
2022-01-28	31.71	$28.79	38607
2022-01-27	32.00	$28.42	40049
2022-01-26	32.34	$29.37	40525
2022-01-25	32.62	$29.56	39807
2022-01-24	32.93	$29.61	99236
2022-01-21	33.21	$28.91	88033
2022-01-20	33.49	$29.77	60320
2022-01-19	33.69	$29.80	64474

EMA — Exponential Moving Average

BULLISH

Weighted average giving more weight to recent prices

Latest Value

74.56

2024-01-16

Close Price

$75.00

Vol: 462470

Bullish: Price above EMA

Bearish: Price below EMA

Date	EMA	Close	Volume
2024-01-16	74.56	$75.00	462470
2024-01-12	74.52	$74.99	240157
2024-01-11	74.47	$74.97	405352
2024-01-10	74.42	$74.89	528950
2024-01-09	74.37	$74.93	238524
2024-01-08	74.31	$74.91	119994
2024-01-05	74.24	$74.88	170814
2024-01-04	74.18	$74.85	138872
2024-01-03	74.11	$74.72	207313
2024-01-02	74.04	$75.06	200956
2023-12-29	73.93	$75.12	176691
2023-12-28	73.81	$75.20	93931
2023-12-27	73.66	$75.33	162483
2023-12-26	73.49	$75.17	136420
2023-12-22	73.31	$75.24	184464
2023-12-21	73.11	$75.29	235383
2023-12-20	72.88	$75.02	143863
2023-12-19	72.65	$75.05	115335
2023-12-18	72.40	$75.07	245391
2023-12-15	72.12	$75.05	622636
2023-12-14	71.81	$74.24	217569
2023-12-13	71.55	$74.27	400681
2023-12-12	71.26	$74.09	91676
2023-12-11	70.97	$74.20	125734
2023-12-08	70.63	$74.17	70945
2023-12-07	70.25	$74.52	148454
2023-12-06	69.80	$74.52	90887
2023-12-05	69.31	$75.01	144784
2023-12-04	68.71	$75.46	111953
2023-12-01	68.00	$74.79	96413
2023-11-30	67.28	$74.52	96542
2023-11-29	66.52	$74.64	194723
2023-11-28	65.67	$74.00	166679
2023-11-27	64.79	$73.93	176264
2023-11-24	63.83	$74.16	66398
2023-11-22	62.74	$74.00	191270
2023-11-21	61.55	$73.67	122020
2023-11-20	60.28	$73.61	122111
2023-11-17	58.87	$73.65	149808
2023-11-16	57.32	$73.97	177149
2023-11-15	55.57	$73.58	261378
2023-11-14	53.67	$73.45	253999
2023-11-13	51.59	$73.38	274115
2023-11-10	49.29	$73.59	279309
2023-11-09	46.74	$73.45	612206
2023-11-08	43.92	$73.09	486270
2023-11-07	40.85	$73.20	799074
2023-11-06	37.45	$73.45	2.6M
2023-11-03	33.66	$35.52	39337
2023-11-02	33.46	$33.71	32352
2023-11-01	33.44	$33.23	30889
2023-10-31	33.46	$33.51	23678
2023-10-30	33.45	$32.81	19181
2023-10-27	33.52	$31.65	18648
2023-10-26	33.72	$31.78	28930
2023-10-25	33.92	$32.06	37487
2023-10-24	34.12	$32.42	17791
2023-10-23	34.30	$32.79	12723
2023-10-20	34.46	$32.22	27231
2023-10-19	34.69	$32.85	24997
2023-10-18	34.89	$33.94	18166
2023-10-17	34.99	$34.46	31721
2023-10-16	35.04	$34.38	43687
2023-10-13	35.11	$33.70	13853
2023-10-12	35.26	$34.43	22845
2023-10-11	35.35	$35.34	20135
2023-10-10	35.35	$35.02	26000
2023-10-09	35.38	$33.98	19434
2023-10-06	35.53	$33.60	27938
2023-10-05	35.73	$34.15	60857
2023-10-04	35.90	$36.01	32020
2023-10-03	35.89	$35.76	36271
2023-10-02	35.90	$37.33	33930
2023-09-29	35.75	$36.68	104708
2023-09-28	35.65	$36.56	36327
2023-09-27	35.56	$35.99	48096
2023-09-26	35.51	$35.54	52815
2023-09-25	35.51	$35.19	21273
2023-09-22	35.54	$34.86	15311
2023-09-21	35.61	$35.28	25620
2023-09-20	35.65	$35.64	10615
2023-09-19	35.65	$35.60	20721
2023-09-18	35.65	$36.00	14729
2023-09-15	35.61	$35.49	52801
2023-09-14	35.63	$35.98	15054
2023-09-13	35.59	$35.06	20100
2023-09-12	35.65	$36.12	27174
2023-09-11	35.60	$35.48	15421
2023-09-08	35.61	$35.34	13562
2023-09-07	35.64	$35.15	56634
2023-09-06	35.69	$34.95	24597
2023-09-05	35.77	$34.64	16552
2023-09-01	35.89	$35.53	23135
2023-08-31	35.92	$35.86	39925
2023-08-30	35.93	$36.60	30974
2023-08-29	35.86	$36.68	20902
2023-08-28	35.77	$35.41	31461
2023-08-25	35.81	$34.53	14053
2023-08-24	35.95	$34.95	19308
2023-08-23	36.05	$34.95	22440
2023-08-22	36.17	$34.16	9815
2023-08-21	36.38	$34.77	25387
2023-08-18	36.55	$35.81	47983
2023-08-17	36.62	$35.39	18570
2023-08-16	36.75	$35.98	19129
2023-08-15	36.83	$36.32	13877
2023-08-14	36.89	$36.87	18057
2023-08-11	36.89	$37.21	22581
2023-08-10	36.86	$36.66	18011
2023-08-09	36.88	$36.85	32760
2023-08-08	36.88	$36.43	27140
2023-08-07	36.93	$35.67	25328
2023-08-04	37.06	$35.37	34416
2023-08-03	37.24	$37.28	29773
2023-08-02	37.23	$38.78	60358
2023-08-01	37.07	$38.50	43161
2023-07-31	36.92	$39.09	38659
2023-07-28	36.69	$38.79	36472
2023-07-27	36.47	$37.57	49232
2023-07-26	36.36	$37.31	24418
2023-07-25	36.26	$36.49	26273
2023-07-24	36.23	$36.45	19611
2023-07-21	36.21	$37.00	26368
2023-07-20	36.12	$37.26	30231
2023-07-19	36.01	$37.01	24752
2023-07-18	35.90	$37.50	48554
2023-07-17	35.73	$37.14	43405
2023-07-14	35.58	$36.48	29052
2023-07-13	35.49	$37.78	23127
2023-07-12	35.25	$38.35	44527
2023-07-11	34.92	$37.93	30386
2023-07-10	34.60	$37.73	47759
2023-07-07	34.27	$37.35	69056
2023-07-06	33.95	$35.47	33102
2023-07-05	33.79	$35.35	26612
2023-07-03	33.63	$35.83	16925
2023-06-30	33.39	$35.65	64831
2023-06-29	33.16	$34.94	53071
2023-06-28	32.97	$33.78	42798
2023-06-27	32.88	$33.86	36450
2023-06-26	32.78	$33.25	36202
2023-06-23	32.73	$33.15	379108
2023-06-22	32.69	$33.92	31510
2023-06-21	32.56	$34.43	69474
2023-06-20	32.36	$34.29	86906
2023-06-16	32.16	$34.16	127744
2023-06-15	31.95	$33.69	72262
2023-06-14	31.76	$34.38	81740
2023-06-13	31.49	$34.60	43863
2023-06-12	31.16	$34.22	36207
2023-06-09	30.84	$33.54	36573
2023-06-08	30.55	$33.42	47269
2023-06-07	30.25	$34.87	41755
2023-06-06	29.77	$33.70	36906
2023-06-05	29.35	$32.03	30639
2023-06-02	29.07	$32.37	34325
2023-06-01	28.72	$29.86	21950
2023-05-31	28.60	$28.58	124941
2023-05-30	28.61	$29.33	42707
2023-05-26	28.53	$30.27	33948
2023-05-25	28.35	$29.69	33913
2023-05-24	28.21	$29.74	49799
2023-05-23	28.05	$30.00	60630
2023-05-22	27.84	$30.25	48318
2023-05-19	27.59	$29.36	21997
2023-05-18	27.40	$29.19	33379
2023-05-17	27.21	$28.50	43507
2023-05-16	27.07	$27.69	42366
2023-05-15	27.01	$26.15	26696
2023-05-12	27.10	$25.42	34486
2023-05-11	27.28	$25.61	42089
2023-05-10	27.45	$25.66	69243
2023-05-09	27.64	$25.68	36747
2023-05-08	27.85	$25.78	49331
2023-05-05	28.07	$26.39	64323
2023-05-04	28.24	$24.79	72354
2023-05-03	28.61	$28.42	58648
2023-05-02	28.62	$28.58	45607
2023-05-01	28.63	$29.60	44812
2023-04-28	28.53	$28.79	36733
2023-04-27	28.50	$28.14	41040
2023-04-26	28.54	$28.13	33624
2023-04-25	28.58	$29.09	40897
2023-04-24	28.53	$29.81	24715
2023-04-21	28.39	$29.62	39007
2023-04-20	28.26	$29.80	39785
2023-04-19	28.10	$29.65	37897
2023-04-18	27.94	$29.15	41055
2023-04-17	27.81	$28.71	27269
2023-04-14	27.71	$28.76	46947
2023-04-13	27.60	$28.49	54465
2023-04-12	27.51	$27.49	25333
2023-04-11	27.51	$27.55	73654
2023-04-10	27.51	$27.53	60864
2023-04-06	27.51	$27.61	41994
2023-04-05	27.50	$27.41	34529
2023-04-04	27.51	$27.50	53834
2023-04-03	27.51	$27.34	36120
2023-03-31	27.53	$27.38	67503
2023-03-30	27.54	$26.73	30668
2023-03-29	27.63	$26.46	39518
2023-03-28	27.75	$25.56	44778
2023-03-27	27.98	$25.58	43821
2023-03-24	28.23	$25.17	91186
2023-03-23	28.55	$25.00	91270
2023-03-22	28.93	$26.08	95716
2023-03-21	29.23	$26.74	112585
2023-03-20	29.49	$25.88	129755
2023-03-17	29.87	$26.31	378329
2023-03-16	30.24	$26.82	170568
2023-03-15	30.60	$25.46	192928
2023-03-14	31.15	$23.99	280506
2023-03-13	31.90	$25.48	311172
2023-03-10	32.57	$31.55	95779
2023-03-09	32.68	$32.92	68492
2023-03-08	32.66	$33.56	42464
2023-03-07	32.56	$33.94	77570
2023-03-06	32.42	$32.89	124368
2023-03-03	32.37	$32.71	82749
2023-03-02	32.33	$32.99	54680
2023-03-01	32.26	$32.53	71231
2023-02-28	32.23	$33.17	234738
2023-02-27	32.13	$33.69	70623
2023-02-24	31.97	$32.94	52594
2023-02-23	31.87	$32.90	52879
2023-02-22	31.76	$31.91	48127
2023-02-21	31.74	$31.53	79344
2023-02-17	31.77	$32.37	58759
2023-02-16	31.70	$33.06	54587
2023-02-15	31.56	$33.32	48832
2023-02-14	31.38	$32.89	31205
2023-02-13	31.22	$32.92	33483
2023-02-10	31.04	$32.21	55109
2023-02-09	30.91	$32.24	54251
2023-02-08	30.77	$32.37	61491
2023-02-07	30.60	$32.58	76020
2023-02-06	30.40	$32.79	63156
2023-02-03	30.14	$34.56	50841
2023-02-02	29.68	$34.10	71884
2023-02-01	29.21	$33.08	94084
2023-01-31	28.81	$32.44	76076
2023-01-30	28.43	$31.24	52239
2023-01-27	28.13	$31.14	56016
2023-01-26	27.81	$30.67	55650
2023-01-25	27.51	$30.85	75506
2023-01-24	27.16	$30.26	59193
2023-01-23	26.83	$29.47	59062
2023-01-20	26.56	$29.55	68644
2023-01-19	26.24	$28.29	62209
2023-01-18	26.03	$27.99	52992
2023-01-17	25.82	$28.64	69266
2023-01-13	25.52	$28.07	47582
2023-01-12	25.25	$27.77	123535
2023-01-11	24.99	$27.25	119631
2023-01-10	24.75	$26.55	38678
2023-01-09	24.56	$26.04	49405
2023-01-06	24.41	$25.89	132907
2023-01-05	24.25	$25.87	54068
2023-01-04	24.08	$25.63	53837
2023-01-03	23.92	$25.38	75517
2022-12-30	23.76	$24.96	51689
2022-12-29	23.64	$24.70	55838
2022-12-28	23.52	$24.10	203475
2022-12-27	23.46	$24.45	184753
2022-12-23	23.36	$24.64	172593
2022-12-22	23.22	$24.28	174715
2022-12-21	23.11	$24.19	176305
2022-12-20	23.00	$24.55	236118
2022-12-19	22.84	$24.67	136738
2022-12-16	22.64	$24.61	91874
2022-12-15	22.44	$24.72	70409
2022-12-14	22.20	$24.86	108396
2022-12-13	21.92	$24.48	300829
2022-12-12	21.65	$24.85	92622
2022-12-09	21.31	$21.74	233443
2022-12-08	21.26	$22.07	55153
2022-12-07	21.18	$21.89	90540
2022-12-06	21.11	$21.88	99888
2022-12-05	21.02	$21.92	174472
2022-12-02	20.93	$21.95	44800
2022-12-01	20.82	$21.77	53398
2022-11-30	20.72	$21.55	84527
2022-11-29	20.64	$21.60	52243
2022-11-28	20.53	$21.63	63375
2022-11-25	20.42	$21.40	11943
2022-11-23	20.31	$21.44	47559
2022-11-22	20.20	$21.40	68066
2022-11-21	20.07	$21.29	51176
2022-11-18	19.94	$21.25	40996
2022-11-17	19.80	$21.01	40580
2022-11-16	19.68	$21.06	77269
2022-11-15	19.53	$21.16	81450
2022-11-14	19.36	$20.85	56797
2022-11-11	19.20	$21.34	42674
2022-11-10	18.98	$21.46	95565
2022-11-09	18.72	$20.76	148094
2022-11-08	18.50	$20.77	80233
2022-11-07	18.26	$20.70	93714
2022-11-04	18.01	$20.91	98866
2022-11-03	17.70	$20.92	133329
2022-11-02	17.36	$17.05	59044
2022-11-01	17.39	$17.61	34636
2022-10-31	17.37	$17.31	48628
2022-10-28	17.38	$17.58	46464
2022-10-27	17.36	$16.75	34374
2022-10-26	17.42	$16.75	23758
2022-10-25	17.49	$16.70	31478
2022-10-24	17.57	$16.50	39873
2022-10-21	17.69	$16.89	44067
2022-10-20	17.77	$16.35	44245
2022-10-19	17.92	$17.69	28582
2022-10-18	17.94	$17.89	21886
2022-10-17	17.95	$17.93	29561
2022-10-14	17.95	$17.48	25335
2022-10-13	18.00	$17.91	24669
2022-10-12	18.01	$17.43	22149
2022-10-11	18.07	$17.22	37892
2022-10-10	18.16	$17.14	30531
2022-10-07	18.27	$17.04	42435
2022-10-06	18.39	$17.60	28798
2022-10-05	18.48	$18.10	36363
2022-10-04	18.52	$18.13	40446
2022-10-03	18.56	$17.20	75187
2022-09-30	18.70	$16.52	182061
2022-09-29	18.93	$16.72	50393
2022-09-28	19.16	$17.26	60051
2022-09-27	19.37	$16.96	55170
2022-09-26	19.62	$17.20	59333
2022-09-23	19.87	$17.51	57535
2022-09-22	20.12	$17.56	88286
2022-09-21	20.39	$18.82	44615
2022-09-20	20.56	$19.63	80774
2022-09-19	20.65	$19.37	91077
2022-09-16	20.79	$19.04	291447
2022-09-15	20.97	$19.19	105002
2022-09-14	21.16	$19.04	105373
2022-09-13	21.38	$19.15	56223
2022-09-12	21.62	$20.70	36023
2022-09-09	21.72	$20.34	46422
2022-09-08	21.86	$19.71	33179
2022-09-07	22.09	$19.91	47337
2022-09-06	22.32	$19.86	68299
2022-09-02	22.58	$19.98	50718
2022-09-01	22.85	$20.50	54089
2022-08-31	23.10	$20.84	45218
2022-08-30	23.33	$21.37	32367
2022-08-29	23.54	$21.93	40718
2022-08-26	23.71	$22.24	37071
2022-08-25	23.86	$23.27	29699
2022-08-24	23.93	$23.05	19580
2022-08-23	24.02	$23.21	21246
2022-08-22	24.10	$23.10	42293
2022-08-19	24.21	$23.48	33356
2022-08-18	24.29	$23.90	60662
2022-08-17	24.33	$23.22	38326
2022-08-16	24.44	$23.47	56144
2022-08-15	24.55	$23.44	69152
2022-08-12	24.66	$23.63	86849
2022-08-11	24.77	$23.61	45582
2022-08-10	24.89	$23.94	40040
2022-08-09	24.99	$23.81	31920
2022-08-08	25.12	$23.87	44996
2022-08-05	25.25	$23.50	35451
2022-08-04	25.43	$23.96	67039
2022-08-03	25.59	$23.77	87392
2022-08-02	25.78	$26.43	35556
2022-08-01	25.71	$26.54	43673
2022-07-29	25.62	$26.28	34069
2022-07-28	25.55	$26.36	24917
2022-07-27	25.47	$26.28	37224
2022-07-26	25.38	$24.89	39138
2022-07-25	25.43	$25.72	30257
2022-07-22	25.40	$25.51	45663
2022-07-21	25.39	$25.71	107809
2022-07-20	25.36	$26.50	35388
2022-07-19	25.24	$26.58	50960
2022-07-18	25.10	$25.03	30235
2022-07-15	25.11	$24.42	35086
2022-07-14	25.18	$23.79	33305
2022-07-13	25.32	$24.47	35289
2022-07-12	25.41	$24.45	33123
2022-07-11	25.51	$24.38	37501
2022-07-08	25.63	$24.80	29275
2022-07-07	25.72	$24.83	52102
2022-07-06	25.82	$23.91	45085
2022-07-05	26.02	$25.28	47096
2022-07-01	26.09	$25.53	35943
2022-06-30	26.15	$24.96	43916
2022-06-29	26.28	$25.13	36088
2022-06-28	26.40	$25.93	48507
2022-06-27	26.45	$26.41	86490
2022-06-24	26.45	$26.49	328249
2022-06-23	26.45	$24.31	61862
2022-06-22	26.67	$24.82	70883
2022-06-21	26.87	$25.20	84477
2022-06-17	27.05	$25.36	151061
2022-06-16	27.22	$25.09	110292
2022-06-15	27.45	$27.55	123149
2022-06-14	27.44	$26.80	85596
2022-06-13	27.50	$26.25	108785
2022-06-10	27.63	$26.67	95543
2022-06-09	27.74	$29.29	68678
2022-06-08	27.57	$29.79	61712
2022-06-07	27.34	$30.21	76407
2022-06-06	27.04	$29.61	79948
2022-06-03	26.77	$28.61	62626
2022-06-02	26.57	$28.70	62059
2022-06-01	26.35	$28.35	59514
2022-05-31	26.14	$27.86	83142
2022-05-27	25.96	$27.59	61833
2022-05-26	25.78	$27.44	90994
2022-05-25	25.61	$26.07	72331
2022-05-24	25.56	$24.95	62093
2022-05-23	25.63	$25.21	66803
2022-05-20	25.67	$24.31	99336
2022-05-19	25.81	$25.00	76794
2022-05-18	25.90	$25.16	66123
2022-05-17	25.98	$26.76	82149
2022-05-16	25.89	$25.45	95420
2022-05-13	25.94	$24.45	91731
2022-05-12	26.10	$23.89	82978
2022-05-11	26.33	$24.49	75544
2022-05-10	26.52	$25.14	89786
2022-05-09	26.67	$24.13	74896
2022-05-06	26.94	$26.28	56924
2022-05-05	27.01	$26.04	70856
2022-05-04	27.11	$26.36	36341
2022-05-03	27.19	$26.12	51475
2022-05-02	27.30	$26.54	57135
2022-04-29	27.38	$26.30	55114
2022-04-28	27.49	$27.07	32488
2022-04-27	27.54	$26.78	40731
2022-04-26	27.62	$26.80	40915
2022-04-25	27.70	$28.31	48452
2022-04-22	27.64	$28.04	81525
2022-04-21	27.60	$27.82	53157
2022-04-20	27.57	$28.19	30263
2022-04-19	27.51	$27.80	36310
2022-04-18	27.48	$26.81	34560
2022-04-14	27.55	$26.67	39645
2022-04-13	27.64	$26.45	45058
2022-04-12	27.76	$25.28	75151
2022-04-11	28.03	$24.72	66147
2022-04-08	28.37	$24.57	105634
2022-04-07	28.77	$25.03	62953
2022-04-06	29.17	$25.42	81590
2022-04-05	29.56	$27.03	78872
2022-04-04	29.83	$27.09	118941
2022-04-01	30.12	$28.30	84066
2022-03-31	30.31	$29.57	61306
2022-03-30	30.39	$29.90	38964
2022-03-29	30.44	$30.25	52625
2022-03-28	30.46	$29.74	60069
2022-03-25	30.53	$30.62	35183
2022-03-24	30.52	$31.16	14510
2022-03-23	30.46	$30.56	52354
2022-03-22	30.45	$31.33	32983
2022-03-21	30.35	$31.48	39732
2022-03-18	30.23	$32.65	116692
2022-03-17	29.98	$32.72	61115
2022-03-16	29.69	$32.68	82232
2022-03-15	29.38	$31.06	68533
2022-03-14	29.20	$30.64	59082
2022-03-11	29.05	$31.02	60274
2022-03-10	28.84	$31.26	122805
2022-03-09	28.59	$29.07	109665
2022-03-08	28.53	$27.32	99982
2022-03-07	28.66	$25.10	98970
2022-03-04	29.04	$28.68	73374
2022-03-03	29.07	$28.35	78607
2022-03-02	29.15	$28.50	60781
2022-03-01	29.22	$27.13	75660
2022-02-28	29.44	$28.34	44543
2022-02-25	29.56	$28.83	46000
2022-02-24	29.63	$28.07	59955
2022-02-23	29.80	$28.00	40226
2022-02-22	29.99	$29.34	52360
2022-02-18	30.05	$30.07	46671
2022-02-17	30.05	$30.03	53326
2022-02-16	30.05	$31.37	66985
2022-02-15	29.92	$30.00	177705
2022-02-14	29.91	$29.19	42939
2022-02-11	29.98	$28.97	56148
2022-02-10	30.09	$29.82	62055
2022-02-09	30.12	$29.95	41722
2022-02-08	30.13	$29.85	46475
2022-02-07	30.16	$29.32	37053
2022-02-04	30.25	$28.67	95006
2022-02-03	30.42	$28.63	45812
2022-02-02	30.61	$29.25	50044
2022-02-01	30.75	$30.00	44435
2022-01-31	30.83	$29.97	90840
2022-01-28	30.92	$28.79	38607
2022-01-27	31.14	$28.42	40049
2022-01-26	31.43	$29.37	40525
2022-01-25	31.65	$29.56	39807
2022-01-24	31.87	$29.61	99236
2022-01-21	32.10	$28.91	88033
2022-01-20	32.44	$29.77	60320
2022-01-19	32.72	$29.80	64474

WMA — Weighted Moving Average

BULLISH

SMA variant with linearly increasing weights

Latest Value

74.99

2024-01-16

Close Price

$75.00

Vol: 462470

Bullish: Price above WMA

Bearish: Price below WMA

Date	WMA	Close	Volume
2024-01-16	74.99	$75.00	462470
2024-01-12	74.99	$74.99	240157
2024-01-11	74.99	$74.97	405352
2024-01-10	74.99	$74.89	528950
2024-01-09	74.99	$74.93	238524
2024-01-08	74.98	$74.91	119994
2024-01-05	74.97	$74.88	170814
2024-01-04	74.96	$74.85	138872
2024-01-03	74.96	$74.72	207313
2024-01-02	74.97	$75.06	200956
2023-12-29	74.95	$75.12	176691
2023-12-28	74.92	$75.20	93931
2023-12-27	74.88	$75.33	162483
2023-12-26	74.82	$75.17	136420
2023-12-22	74.78	$75.24	184464
2023-12-21	74.71	$75.29	235383
2023-12-20	74.64	$75.02	143863
2023-12-19	74.59	$75.05	115335
2023-12-18	74.53	$75.07	245391
2023-12-15	74.46	$75.05	622636
2023-12-14	74.38	$74.24	217569
2023-12-13	74.38	$74.27	400681
2023-12-12	74.38	$74.09	91676
2023-12-11	74.38	$74.20	125734
2023-12-08	74.38	$74.17	70945
2023-12-07	74.37	$74.52	148454
2023-12-06	74.32	$74.52	90887
2023-12-05	74.27	$75.01	144784
2023-12-04	74.16	$75.46	111953
2023-12-01	73.82	$74.79	96413
2023-11-30	73.35	$74.52	96542
2023-11-29	72.70	$74.64	194723
2023-11-28	71.85	$74.00	166679
2023-11-27	70.87	$73.93	176264
2023-11-24	69.69	$74.16	66398
2023-11-22	68.28	$74.00	191270
2023-11-21	66.69	$73.67	122020
2023-11-20	64.94	$73.61	122111
2023-11-17	63.00	$73.65	149808
2023-11-16	60.85	$73.97	177149
2023-11-15	58.48	$73.58	261378
2023-11-14	55.96	$73.45	253999
2023-11-13	53.27	$73.38	274115
2023-11-10	50.39	$73.59	279309
2023-11-09	47.31	$73.45	612206
2023-11-08	44.05	$73.09	486270
2023-11-07	40.65	$73.20	799074
2023-11-06	37.06	$73.45	2.6M
2023-11-03	33.25	$35.52	39337
2023-11-02	33.05	$33.71	32352
2023-11-01	33.02	$33.23	30889
2023-10-31	33.05	$33.51	23678
2023-10-30	33.07	$32.81	19181
2023-10-27	33.17	$31.65	18648
2023-10-26	33.41	$31.78	28930
2023-10-25	33.66	$32.06	37487
2023-10-24	33.90	$32.42	17791
2023-10-23	34.12	$32.79	12723
2023-10-20	34.31	$32.22	27231
2023-10-19	34.58	$32.85	24997
2023-10-18	34.79	$33.94	18166
2023-10-17	34.91	$34.46	31721
2023-10-16	34.99	$34.38	43687
2023-10-13	35.08	$33.70	13853
2023-10-12	35.24	$34.43	22845
2023-10-11	35.34	$35.34	20135
2023-10-10	35.36	$35.02	26000
2023-10-09	35.41	$33.98	19434
2023-10-06	35.56	$33.60	27938
2023-10-05	35.76	$34.15	60857
2023-10-04	35.92	$36.01	32020
2023-10-03	35.89	$35.76	36271
2023-10-02	35.88	$37.33	33930
2023-09-29	35.71	$36.68	104708
2023-09-28	35.60	$36.56	36327
2023-09-27	35.50	$35.99	48096
2023-09-26	35.45	$35.54	52815
2023-09-25	35.45	$35.19	21273
2023-09-22	35.49	$34.86	15311
2023-09-21	35.55	$35.28	25620
2023-09-20	35.57	$35.64	10615
2023-09-19	35.55	$35.60	20721
2023-09-18	35.53	$36.00	14729
2023-09-15	35.47	$35.49	52801
2023-09-14	35.46	$35.98	15054
2023-09-13	35.40	$35.06	20100
2023-09-12	35.43	$36.12	27174
2023-09-11	35.37	$35.48	15421
2023-09-08	35.38	$35.34	13562
2023-09-07	35.40	$35.15	56634
2023-09-06	35.46	$34.95	24597
2023-09-05	35.54	$34.64	16552
2023-09-01	35.65	$35.53	23135
2023-08-31	35.68	$35.86	39925
2023-08-30	35.68	$36.60	30974
2023-08-29	35.62	$36.68	20902
2023-08-28	35.57	$35.41	31461
2023-08-25	35.65	$34.53	14053
2023-08-24	35.84	$34.95	19308
2023-08-23	36.00	$34.95	22440
2023-08-22	36.17	$34.16	9815
2023-08-21	36.43	$34.77	25387
2023-08-18	36.63	$35.81	47983
2023-08-17	36.75	$35.39	18570
2023-08-16	36.91	$35.98	19129
2023-08-15	37.02	$36.32	13877
2023-08-14	37.10	$36.87	18057
2023-08-11	37.14	$37.21	22581
2023-08-10	37.13	$36.66	18011
2023-08-09	37.19	$36.85	32760
2023-08-08	37.23	$36.43	27140
2023-08-07	37.32	$35.67	25328
2023-08-04	37.50	$35.37	34416
2023-08-03	37.71	$37.28	29773
2023-08-02	37.73	$38.78	60358
2023-08-01	37.59	$38.50	43161
2023-07-31	37.47	$39.09	38659
2023-07-28	37.27	$38.79	36472
2023-07-27	37.08	$37.57	49232
2023-07-26	36.99	$37.31	24418
2023-07-25	36.91	$36.49	26273
2023-07-24	36.90	$36.45	19611
2023-07-21	36.87	$37.00	26368
2023-07-20	36.77	$37.26	30231
2023-07-19	36.64	$37.01	24752
2023-07-18	36.51	$37.50	48554
2023-07-17	36.33	$37.14	43405
2023-07-14	36.16	$36.48	29052
2023-07-13	36.04	$37.78	23127
2023-07-12	35.79	$38.35	44527
2023-07-11	35.46	$37.93	30386
2023-07-10	35.15	$37.73	47759
2023-07-07	34.84	$37.35	69056
2023-07-06	34.55	$35.47	33102
2023-07-05	34.43	$35.35	26612
2023-07-03	34.31	$35.83	16925
2023-06-30	34.13	$35.65	64831
2023-06-29	33.94	$34.94	53071
2023-06-28	33.78	$33.78	42798
2023-06-27	33.72	$33.86	36450
2023-06-26	33.62	$33.25	36202
2023-06-23	33.57	$33.15	379108
2023-06-22	33.52	$33.92	31510
2023-06-21	33.37	$34.43	69474
2023-06-20	33.15	$34.29	86906
2023-06-16	32.92	$34.16	127744
2023-06-15	32.69	$33.69	72262
2023-06-14	32.47	$34.38	81740
2023-06-13	32.15	$34.60	43863
2023-06-12	31.77	$34.22	36207
2023-06-09	31.39	$33.54	36573
2023-06-08	31.03	$33.42	47269
2023-06-07	30.65	$34.87	41755
2023-06-06	30.09	$33.70	36906
2023-06-05	29.60	$32.03	30639
2023-06-02	29.24	$32.37	34325
2023-06-01	28.82	$29.86	21950
2023-05-31	28.62	$28.58	124941
2023-05-30	28.55	$29.33	42707
2023-05-26	28.41	$30.27	33948
2023-05-25	28.17	$29.69	33913
2023-05-24	27.98	$29.74	49799
2023-05-23	27.78	$30.00	60630
2023-05-22	27.54	$30.25	48318
2023-05-19	27.29	$29.36	21997
2023-05-18	27.11	$29.19	33379
2023-05-17	26.96	$28.50	43507
2023-05-16	26.88	$27.69	42366
2023-05-15	26.88	$26.15	26696
2023-05-12	27.04	$25.42	34486
2023-05-11	27.29	$25.61	42089
2023-05-10	27.53	$25.66	69243
2023-05-09	27.78	$25.68	36747
2023-05-08	28.03	$25.78	49331
2023-05-05	28.28	$26.39	64323
2023-05-04	28.48	$24.79	72354
2023-05-03	28.85	$28.42	58648
2023-05-02	28.86	$28.58	45607
2023-05-01	28.85	$29.60	44812
2023-04-28	28.74	$28.79	36733
2023-04-27	28.69	$28.14	41040
2023-04-26	28.70	$28.13	33624
2023-04-25	28.69	$29.09	40897
2023-04-24	28.58	$29.81	24715
2023-04-21	28.38	$29.62	39007
2023-04-20	28.17	$29.80	39785
2023-04-19	27.93	$29.65	37897
2023-04-18	27.69	$29.15	41055
2023-04-17	27.48	$28.71	27269
2023-04-14	27.30	$28.76	46947
2023-04-13	27.10	$28.49	54465
2023-04-12	26.92	$27.49	25333
2023-04-11	26.82	$27.55	73654
2023-04-10	26.70	$27.53	60864
2023-04-06	26.60	$27.61	41994
2023-04-05	26.52	$27.41	34529
2023-04-04	26.49	$27.50	53834
2023-04-03	26.48	$27.34	36120
2023-03-31	26.51	$27.38	67503
2023-03-30	26.57	$26.73	30668
2023-03-29	26.71	$26.46	39518
2023-03-28	26.91	$25.56	44778
2023-03-27	27.23	$25.58	43821
2023-03-24	27.59	$25.17	91186
2023-03-23	28.03	$25.00	91270
2023-03-22	28.51	$26.08	95716
2023-03-21	28.93	$26.74	112585
2023-03-20	29.30	$25.88	129755
2023-03-17	29.79	$26.31	378329
2023-03-16	30.26	$26.82	170568
2023-03-15	30.72	$25.46	192928
2023-03-14	31.35	$23.99	280506
2023-03-13	32.15	$25.48	311172
2023-03-10	32.85	$31.55	95779
2023-03-09	32.97	$32.92	68492
2023-03-08	32.96	$33.56	42464
2023-03-07	32.89	$33.94	77570
2023-03-06	32.77	$32.89	124368
2023-03-03	32.76	$32.71	82749
2023-03-02	32.77	$32.99	54680
2023-03-01	32.76	$32.53	71231
2023-02-28	32.79	$33.17	234738
2023-02-27	32.75	$33.69	70623
2023-02-24	32.65	$32.94	52594
2023-02-23	32.61	$32.90	52879
2023-02-22	32.56	$31.91	48127
2023-02-21	32.60	$31.53	79344
2023-02-17	32.67	$32.37	58759
2023-02-16	32.64	$33.06	54587
2023-02-15	32.53	$33.32	48832
2023-02-14	32.36	$32.89	31205
2023-02-13	32.22	$32.92	33483
2023-02-10	32.05	$32.21	55109
2023-02-09	31.92	$32.24	54251
2023-02-08	31.77	$32.37	61491
2023-02-07	31.58	$32.58	76020
2023-02-06	31.34	$32.79	63156
2023-02-03	31.04	$34.56	50841
2023-02-02	30.54	$34.10	71884
2023-02-01	30.04	$33.08	94084
2023-01-31	29.60	$32.44	76076
2023-01-30	29.18	$31.24	52239
2023-01-27	28.85	$31.14	56016
2023-01-26	28.49	$30.67	55650
2023-01-25	28.15	$30.85	75506
2023-01-24	27.76	$30.26	59193
2023-01-23	27.40	$29.47	59062
2023-01-20	27.09	$29.55	68644
2023-01-19	26.75	$28.29	62209
2023-01-18	26.51	$27.99	52992
2023-01-17	26.28	$28.64	69266
2023-01-13	25.98	$28.07	47582
2023-01-12	25.71	$27.77	123535
2023-01-11	25.45	$27.25	119631
2023-01-10	25.24	$26.55	38678
2023-01-09	25.06	$26.04	49405
2023-01-06	24.92	$25.89	132907
2023-01-05	24.77	$25.87	54068
2023-01-04	24.61	$25.63	53837
2023-01-03	24.45	$25.38	75517
2022-12-30	24.29	$24.96	51689
2022-12-29	24.16	$24.70	55838
2022-12-28	24.05	$24.10	203475
2022-12-27	23.97	$24.45	184753
2022-12-23	23.85	$24.64	172593
2022-12-22	23.70	$24.28	174715
2022-12-21	23.57	$24.19	176305
2022-12-20	23.43	$24.55	236118
2022-12-19	23.24	$24.67	136738
2022-12-16	23.03	$24.61	91874
2022-12-15	22.80	$24.72	70409
2022-12-14	22.55	$24.86	108396
2022-12-13	22.26	$24.48	300829
2022-12-12	22.00	$24.85	92622
2022-12-09	21.68	$21.74	233443
2022-12-08	21.66	$22.07	55153
2022-12-07	21.60	$21.89	90540
2022-12-06	21.55	$21.88	99888
2022-12-05	21.49	$21.92	174472
2022-12-02	21.43	$21.95	44800
2022-12-01	21.36	$21.77	53398
2022-11-30	21.28	$21.55	84527
2022-11-29	21.21	$21.60	52243
2022-11-28	21.11	$21.63	63375
2022-11-25	20.99	$21.40	11943
2022-11-23	20.87	$21.44	47559
2022-11-22	20.72	$21.40	68066
2022-11-21	20.56	$21.29	51176
2022-11-18	20.38	$21.25	40996
2022-11-17	20.19	$21.01	40580
2022-11-16	19.99	$21.06	77269
2022-11-15	19.78	$21.16	81450
2022-11-14	19.54	$20.85	56797
2022-11-11	19.31	$21.34	42674
2022-11-10	19.02	$21.46	95565
2022-11-09	18.70	$20.76	148094
2022-11-08	18.44	$20.77	80233
2022-11-07	18.15	$20.70	93714
2022-11-04	17.86	$20.91	98866
2022-11-03	17.52	$20.92	133329
2022-11-02	17.17	$17.05	59044
2022-11-01	17.20	$17.61	34636
2022-10-31	17.17	$17.31	48628
2022-10-28	17.17	$17.58	46464
2022-10-27	17.14	$16.75	34374
2022-10-26	17.19	$16.75	23758
2022-10-25	17.24	$16.70	31478
2022-10-24	17.30	$16.50	39873
2022-10-21	17.37	$16.89	44067
2022-10-20	17.42	$16.35	44245
2022-10-19	17.52	$17.69	28582
2022-10-18	17.50	$17.89	21886
2022-10-17	17.47	$17.93	29561
2022-10-14	17.44	$17.48	25335
2022-10-13	17.47	$17.91	24669
2022-10-12	17.45	$17.43	22149
2022-10-11	17.50	$17.22	37892
2022-10-10	17.57	$17.14	30531
2022-10-07	17.66	$17.04	42435
2022-10-06	17.78	$17.60	28798
2022-10-05	17.86	$18.10	36363
2022-10-04	17.90	$18.13	40446
2022-10-03	17.94	$17.20	75187
2022-09-30	18.08	$16.52	182061
2022-09-29	18.31	$16.72	50393
2022-09-28	18.54	$17.26	60051
2022-09-27	18.74	$16.96	55170
2022-09-26	18.99	$17.20	59333
2022-09-23	19.24	$17.51	57535
2022-09-22	19.49	$17.56	88286
2022-09-21	19.76	$18.82	44615
2022-09-20	19.93	$19.63	80774
2022-09-19	20.04	$19.37	91077
2022-09-16	20.20	$19.04	291447
2022-09-15	20.41	$19.19	105002
2022-09-14	20.62	$19.04	105373
2022-09-13	20.87	$19.15	56223
2022-09-12	21.13	$20.70	36023
2022-09-09	21.26	$20.34	46422
2022-09-08	21.43	$19.71	33179
2022-09-07	21.69	$19.91	47337
2022-09-06	21.94	$19.86	68299
2022-09-02	22.22	$19.98	50718
2022-09-01	22.51	$20.50	54089
2022-08-31	22.76	$20.84	45218
2022-08-30	22.99	$21.37	32367
2022-08-29	23.20	$21.93	40718
2022-08-26	23.37	$22.24	37071
2022-08-25	23.54	$23.27	29699
2022-08-24	23.62	$23.05	19580
2022-08-23	23.74	$23.21	21246
2022-08-22	23.85	$23.10	42293
2022-08-19	23.98	$23.48	33356
2022-08-18	24.09	$23.90	60662
2022-08-17	24.17	$23.22	38326
2022-08-16	24.32	$23.47	56144
2022-08-15	24.47	$23.44	69152
2022-08-12	24.63	$23.63	86849
2022-08-11	24.77	$23.61	45582
2022-08-10	24.92	$23.94	40040
2022-08-09	25.03	$23.81	31920
2022-08-08	25.17	$23.87	44996
2022-08-05	25.30	$23.50	35451
2022-08-04	25.47	$23.96	67039
2022-08-03	25.60	$23.77	87392
2022-08-02	25.75	$26.43	35556
2022-08-01	25.64	$26.54	43673
2022-07-29	25.52	$26.28	34069
2022-07-28	25.41	$26.36	24917
2022-07-27	25.29	$26.28	37224
2022-07-26	25.18	$24.89	39138
2022-07-25	25.20	$25.72	30257
2022-07-22	25.15	$25.51	45663
2022-07-21	25.12	$25.71	107809
2022-07-20	25.06	$26.50	35388
2022-07-19	24.92	$26.58	50960
2022-07-18	24.77	$25.03	30235
2022-07-15	24.76	$24.42	35086
2022-07-14	24.83	$23.79	33305
2022-07-13	24.97	$24.47	35289
2022-07-12	25.06	$24.45	33123
2022-07-11	25.16	$24.38	37501
2022-07-08	25.29	$24.80	29275
2022-07-07	25.40	$24.83	52102
2022-07-06	25.54	$23.91	45085
2022-07-05	25.79	$25.28	47096
2022-07-01	25.92	$25.53	35943
2022-06-30	26.05	$24.96	43916
2022-06-29	26.24	$25.13	36088
2022-06-28	26.44	$25.93	48507
2022-06-27	26.56	$26.41	86490
2022-06-24	26.65	$26.49	328249
2022-06-23	26.72	$24.31	61862
2022-06-22	27.01	$24.82	70883
2022-06-21	27.25	$25.20	84477
2022-06-17	27.45	$25.36	151061
2022-06-16	27.63	$25.09	110292
2022-06-15	27.84	$27.55	123149
2022-06-14	27.81	$26.80	85596
2022-06-13	27.84	$26.25	108785
2022-06-10	27.92	$26.67	95543
2022-06-09	27.94	$29.29	68678
2022-06-08	27.70	$29.79	61712
2022-06-07	27.38	$30.21	76407
2022-06-06	26.99	$29.61	79948
2022-06-03	26.65	$28.61	62626
2022-06-02	26.39	$28.70	62059
2022-06-01	26.11	$28.35	59514
2022-05-31	25.85	$27.86	83142
2022-05-27	25.63	$27.59	61833
2022-05-26	25.43	$27.44	90994
2022-05-25	25.25	$26.07	72331
2022-05-24	25.19	$24.95	62093
2022-05-23	25.26	$25.21	66803
2022-05-20	25.31	$24.31	99336
2022-05-19	25.47	$25.00	76794
2022-05-18	25.57	$25.16	66123
2022-05-17	25.67	$26.76	82149
2022-05-16	25.63	$25.45	95420
2022-05-13	25.72	$24.45	91731
2022-05-12	25.91	$23.89	82978
2022-05-11	26.17	$24.49	75544
2022-05-10	26.38	$25.14	89786
2022-05-09	26.52	$24.13	74896
2022-05-06	26.76	$26.28	56924
2022-05-05	26.79	$26.04	70856
2022-05-04	26.83	$26.36	36341
2022-05-03	26.86	$26.12	51475
2022-05-02	26.91	$26.54	57135
2022-04-29	26.92	$26.30	55114
2022-04-28	26.98	$27.07	32488
2022-04-27	26.98	$26.78	40731
2022-04-26	27.02	$26.80	40915
2022-04-25	27.07	$28.31	48452
2022-04-22	26.99	$28.04	81525
2022-04-21	26.95	$27.82	53157
2022-04-20	26.94	$28.19	30263
2022-04-19	26.92	$27.80	36310
2022-04-18	26.94	$26.81	34560
2022-04-14	27.09	$26.67	39645
2022-04-13	27.29	$26.45	45058
2022-04-12	27.53	$25.28	75151
2022-04-11	27.91	$24.72	66147
2022-04-08	28.38	$24.57	105634
2022-04-07	28.89	$25.03	62953
2022-04-06	29.38	$25.42	81590
2022-04-05	29.85	$27.03	78872
2022-04-04	30.18	$27.09	118941
2022-04-01	30.49	$28.30	84066
2022-03-31	30.68	$29.57	61306
2022-03-30	30.75	$29.90	38964
2022-03-29	30.78	$30.25	52625
2022-03-28	30.76	$29.74	60069
2022-03-25	30.78	$30.62	35183
2022-03-24	30.71	$31.16	14510
2022-03-23	30.58	$30.56	52354
2022-03-22	30.49	$31.33	32983
2022-03-21	30.31	$31.48	39732
2022-03-18	30.12	$32.65	116692
2022-03-17	29.80	$32.72	61115
2022-03-16	29.47	$32.68	82232
2022-03-15	29.13	$31.06	68533
2022-03-14	28.94	$30.64	59082
2022-03-11	28.77	$31.02	60274
2022-03-10	28.57	$31.26	122805
2022-03-09	28.33	$29.07	109665
2022-03-08	28.31	$27.32	99982
2022-03-07	28.47	$25.10	98970
2022-03-04	28.85	$28.68	73374
2022-03-03	28.89	$28.35	78607
2022-03-02	28.97	$28.50	60781
2022-03-01	29.04	$27.13	75660
2022-02-28	29.26	$28.34	44543
2022-02-25	29.36	$28.83	46000
2022-02-24	29.41	$28.07	59955
2022-02-23	29.54	$28.00	40226
2022-02-22	29.69	$29.34	52360
2022-02-18	29.71	$30.07	46671
2022-02-17	29.65	$30.03	53326
2022-02-16	29.60	$31.37	66985
2022-02-15	29.41	$30.00	177705
2022-02-14	29.35	$29.19	42939
2022-02-11	29.39	$28.97	56148
2022-02-10	29.47	$29.82	62055
2022-02-09	29.47	$29.95	41722
2022-02-08	29.48	$29.85	46475
2022-02-07	29.50	$29.32	37053
2022-02-04	29.60	$28.67	95006
2022-02-03	29.78	$28.63	45812
2022-02-02	30.00	$29.25	50044
2022-02-01	30.18	$30.00	44435
2022-01-31	30.32	$29.97	90840
2022-01-28	30.49	$28.79	38607
2022-01-27	30.79	$28.42	40049
2022-01-26	31.17	$29.37	40525
2022-01-25	31.48	$29.56	39807
2022-01-24	31.80	$29.61	99236
2022-01-21	32.14	$28.91	88033
2022-01-20	32.58	$29.77	60320
2022-01-19	32.95	$29.80	64474

DEMA — Double Exponential Moving Average

BEARISH

Double-smoothed EMA, more responsive than EMA

Latest Value

76.26

2024-01-16

Close Price

$75.00

Vol: 462470

Bullish: Price above DEMA

Bearish: Price below DEMA

Date	DEMA	Close	Volume
2024-01-16	76.26	$75.00	462470
2024-01-12	76.34	$74.99	240157
2024-01-11	76.43	$74.97	405352
2024-01-10	76.54	$74.89	528950
2024-01-09	76.66	$74.93	238524
2024-01-08	76.78	$74.91	119994
2024-01-05	76.92	$74.88	170814
2024-01-04	77.06	$74.85	138872
2024-01-03	77.23	$74.72	207313
2024-01-02	77.42	$75.06	200956
2023-12-29	77.57	$75.12	176691
2023-12-28	77.70	$75.20	93931
2023-12-27	77.81	$75.33	162483
2023-12-26	77.90	$75.17	136420
2023-12-22	78.01	$75.24	184464
2023-12-21	78.10	$75.29	235383
2023-12-20	78.16	$75.02	143863
2023-12-19	78.27	$75.05	115335
2023-12-18	78.36	$75.07	245391
2023-12-15	78.42	$75.05	622636
2023-12-14	78.47	$74.24	217569
2023-12-13	78.66	$74.27	400681
2023-12-12	78.83	$74.09	91676
2023-12-11	79.03	$74.20	125734
2023-12-08	79.20	$74.17	70945
2023-12-07	79.36	$74.52	148454
2023-12-06	79.42	$74.52	90887
2023-12-05	79.44	$75.01	144784
2023-12-04	79.30	$75.46	111953
2023-12-01	79.00	$74.79	96413
2023-11-30	78.72	$74.52	96542
2023-11-29	78.40	$74.64	194723
2023-11-28	77.95	$74.00	166679
2023-11-27	77.48	$73.93	176264
2023-11-24	76.90	$74.16	66398
2023-11-22	76.10	$74.00	191270
2023-11-21	75.13	$73.67	122020
2023-11-20	74.01	$73.61	122111
2023-11-17	72.65	$73.65	149808
2023-11-16	70.99	$73.97	177149
2023-11-15	68.92	$73.58	261378
2023-11-14	66.53	$73.45	253999
2023-11-13	63.72	$73.38	274115
2023-11-10	60.41	$73.59	279309
2023-11-09	56.47	$73.45	612206
2023-11-08	51.87	$73.09	486270
2023-11-07	46.57	$73.20	799074
2023-11-06	40.36	$73.45	2.6M
2023-11-03	33.09	$35.52	39337
2023-11-02	32.63	$33.71	32352
2023-11-01	32.49	$33.23	30889
2023-10-31	32.44	$33.51	23678
2023-10-30	32.32	$32.81	19181
2023-10-27	32.34	$31.65	18648
2023-10-26	32.61	$31.78	28930
2023-10-25	32.90	$32.06	37487
2023-10-24	33.18	$32.42	17791
2023-10-23	33.44	$32.79	12723
2023-10-20	33.67	$32.22	27231
2023-10-19	34.05	$32.85	24997
2023-10-18	34.38	$33.94	18166
2023-10-17	34.52	$34.46	31721
2023-10-16	34.58	$34.38	43687
2023-10-13	34.67	$33.70	13853
2023-10-12	34.92	$34.43	22845
2023-10-11	35.06	$35.34	20135
2023-10-10	35.03	$35.02	26000
2023-10-09	35.07	$33.98	19434
2023-10-06	35.33	$33.60	27938
2023-10-05	35.72	$34.15	60857
2023-10-04	36.05	$36.01	32020
2023-10-03	36.04	$35.76	36271
2023-10-02	36.09	$37.33	33930
2023-09-29	35.80	$36.68	104708
2023-09-28	35.61	$36.56	36327
2023-09-27	35.42	$35.99	48096
2023-09-26	35.31	$35.54	52815
2023-09-25	35.28	$35.19	21273
2023-09-22	35.33	$34.86	15311
2023-09-21	35.45	$35.28	25620
2023-09-20	35.50	$35.64	10615
2023-09-19	35.49	$35.60	20721
2023-09-18	35.48	$36.00	14729
2023-09-15	35.39	$35.49	52801
2023-09-14	35.39	$35.98	15054
2023-09-13	35.29	$35.06	20100
2023-09-12	35.37	$36.12	27174
2023-09-11	35.24	$35.48	15421
2023-09-08	35.23	$35.34	13562
2023-09-07	35.25	$35.15	56634
2023-09-06	35.31	$34.95	24597
2023-09-05	35.43	$34.64	16552
2023-09-01	35.63	$35.53	23135
2023-08-31	35.68	$35.86	39925
2023-08-30	35.66	$36.60	30974
2023-08-29	35.49	$36.68	20902
2023-08-28	35.28	$35.41	31461
2023-08-25	35.31	$34.53	14053
2023-08-24	35.52	$34.95	19308
2023-08-23	35.69	$34.95	22440
2023-08-22	35.88	$34.16	9815
2023-08-21	36.27	$34.77	25387
2023-08-18	36.60	$35.81	47983
2023-08-17	36.76	$35.39	18570
2023-08-16	37.04	$35.98	19129
2023-08-15	37.23	$36.32	13877
2023-08-14	37.38	$36.87	18057
2023-08-11	37.43	$37.21	22581
2023-08-10	37.42	$36.66	18011
2023-08-09	37.53	$36.85	32760
2023-08-08	37.60	$36.43	27140
2023-08-07	37.77	$35.67	25328
2023-08-04	38.12	$35.37	34416
2023-08-03	38.59	$37.28	29773
2023-08-02	38.72	$38.78	60358
2023-08-01	38.56	$38.50	43161
2023-07-31	38.41	$39.09	38659
2023-07-28	38.11	$38.79	36472
2023-07-27	37.82	$37.57	49232
2023-07-26	37.73	$37.31	24418
2023-07-25	37.67	$36.49	26273
2023-07-24	37.77	$36.45	19611
2023-07-21	37.89	$37.00	26368
2023-07-20	37.90	$37.26	30231
2023-07-19	37.85	$37.01	24752
2023-07-18	37.83	$37.50	48554
2023-07-17	37.70	$37.14	43405
2023-07-14	37.61	$36.48	29052
2023-07-13	37.63	$37.78	23127
2023-07-12	37.38	$38.35	44527
2023-07-11	36.95	$37.93	30386
2023-07-10	36.53	$37.73	47759
2023-07-07	36.07	$37.35	69056
2023-07-06	35.61	$35.47	33102
2023-07-05	35.47	$35.35	26612
2023-07-03	35.31	$35.83	16925
2023-06-30	35.03	$35.65	64831
2023-06-29	34.72	$34.94	53071
2023-06-28	34.51	$33.78	42798
2023-06-27	34.51	$33.86	36450
2023-06-26	34.47	$33.25	36202
2023-06-23	34.55	$33.15	379108
2023-06-22	34.65	$33.92	31510
2023-06-21	34.60	$34.43	69474
2023-06-20	34.42	$34.29	86906
2023-06-16	34.23	$34.16	127744
2023-06-15	34.03	$33.69	72262
2023-06-14	33.88	$34.38	81740
2023-06-13	33.56	$34.60	43863
2023-06-12	33.12	$34.22	36207
2023-06-09	32.68	$33.54	36573
2023-06-08	32.31	$33.42	47269
2023-06-07	31.89	$34.87	41755
2023-06-06	31.09	$33.70	36906
2023-06-05	30.40	$32.03	30639
2023-06-02	29.94	$32.37	34325
2023-06-01	29.34	$29.86	21950
2023-05-31	29.17	$28.58	124941
2023-05-30	29.23	$29.33	42707
2023-05-26	29.15	$30.27	33948
2023-05-25	28.84	$29.69	33913
2023-05-24	28.61	$29.74	49799
2023-05-23	28.33	$30.00	60630
2023-05-22	27.95	$30.25	48318
2023-05-19	27.46	$29.36	21997
2023-05-18	27.07	$29.19	33379
2023-05-17	26.66	$28.50	43507
2023-05-16	26.33	$27.69	42366
2023-05-15	26.12	$26.15	26696
2023-05-12	26.21	$25.42	34486
2023-05-11	26.47	$25.61	42089
2023-05-10	26.73	$25.66	69243
2023-05-09	27.03	$25.68	36747
2023-05-08	27.38	$25.78	49331
2023-05-05	27.77	$26.39	64323
2023-05-04	28.09	$24.79	72354
2023-05-03	28.80	$28.42	58648
2023-05-02	28.86	$28.58	45607
2023-05-01	28.90	$29.60	44812
2023-04-28	28.72	$28.79	36733
2023-04-27	28.69	$28.14	41040
2023-04-26	28.78	$28.13	33624
2023-04-25	28.89	$29.09	40897
2023-04-24	28.82	$29.81	24715
2023-04-21	28.58	$29.62	39007
2023-04-20	28.34	$29.80	39785
2023-04-19	28.02	$29.65	37897
2023-04-18	27.69	$29.15	41055
2023-04-17	27.41	$28.71	27269
2023-04-14	27.17	$28.76	46947
2023-04-13	26.90	$28.49	54465
2023-04-12	26.64	$27.49	25333
2023-04-11	26.55	$27.55	73654
2023-04-10	26.44	$27.53	60864
2023-04-06	26.32	$27.61	41994
2023-04-05	26.18	$27.41	34529
2023-04-04	26.06	$27.50	53834
2023-04-03	25.91	$27.34	36120
2023-03-31	25.77	$27.38	67503
2023-03-30	25.62	$26.73	30668
2023-03-29	25.59	$26.46	39518
2023-03-28	25.62	$25.56	44778
2023-03-27	25.85	$25.58	43821
2023-03-24	26.14	$25.17	91186
2023-03-23	26.56	$25.00	91270
2023-03-22	27.10	$26.08	95716
2023-03-21	27.50	$26.74	112585
2023-03-20	27.85	$25.88	129755
2023-03-17	28.43	$26.31	378329
2023-03-16	29.03	$26.82	170568
2023-03-15	29.63	$25.46	192928
2023-03-14	30.61	$23.99	280506
2023-03-13	32.05	$25.48	311172
2023-03-10	33.42	$31.55	95779
2023-03-09	33.73	$32.92	68492
2023-03-08	33.79	$33.56	42464
2023-03-07	33.72	$33.94	77570
2023-03-06	33.55	$32.89	124368
2023-03-03	33.57	$32.71	82749
2023-03-02	33.62	$32.99	54680
2023-03-01	33.62	$32.53	71231
2023-02-28	33.70	$33.17	234738
2023-02-27	33.66	$33.69	70623
2023-02-24	33.49	$32.94	52594
2023-02-23	33.45	$32.90	52879
2023-02-22	33.40	$31.91	48127
2023-02-21	33.54	$31.53	79344
2023-02-17	33.77	$32.37	58759
2023-02-16	33.86	$33.06	54587
2023-02-15	33.80	$33.32	48832
2023-02-14	33.67	$32.89	31205
2023-02-13	33.59	$32.92	33483
2023-02-10	33.48	$32.21	55109
2023-02-09	33.49	$32.24	54251
2023-02-08	33.48	$32.37	61491
2023-02-07	33.43	$32.58	76020
2023-02-06	33.31	$32.79	63156
2023-02-03	33.11	$34.56	50841
2023-02-02	32.50	$34.10	71884
2023-02-01	31.86	$33.08	94084
2023-01-31	31.33	$32.44	76076
2023-01-30	30.83	$31.24	52239
2023-01-27	30.49	$31.14	56016
2023-01-26	30.10	$30.67	55650
2023-01-25	29.74	$30.85	75506
2023-01-24	29.28	$30.26	59193
2023-01-23	28.85	$29.47	59062
2023-01-20	28.50	$29.55	68644
2023-01-19	28.08	$28.29	62209
2023-01-18	27.84	$27.99	52992
2023-01-17	27.62	$28.64	69266
2023-01-13	27.21	$28.07	47582
2023-01-12	26.85	$27.77	123535
2023-01-11	26.49	$27.25	119631
2023-01-10	26.17	$26.55	38678
2023-01-09	25.94	$26.04	49405
2023-01-06	25.78	$25.89	132907
2023-01-05	25.61	$25.87	54068
2023-01-04	25.41	$25.63	53837
2023-01-03	25.23	$25.38	75517
2022-12-30	25.06	$24.96	51689
2022-12-29	24.94	$24.70	55838
2022-12-28	24.85	$24.10	203475
2022-12-27	24.87	$24.45	184753
2022-12-23	24.81	$24.64	172593
2022-12-22	24.70	$24.28	174715
2022-12-21	24.63	$24.19	176305
2022-12-20	24.56	$24.55	236118
2022-12-19	24.40	$24.67	136738
2022-12-16	24.18	$24.61	91874
2022-12-15	23.93	$24.72	70409
2022-12-14	23.60	$24.86	108396
2022-12-13	23.19	$24.48	300829
2022-12-12	22.78	$24.85	92622
2022-12-09	22.23	$21.74	233443
2022-12-08	22.24	$22.07	55153
2022-12-07	22.17	$21.89	90540
2022-12-06	22.12	$21.88	99888
2022-12-05	22.07	$21.92	174472
2022-12-02	21.99	$21.95	44800
2022-12-01	21.89	$21.77	53398
2022-11-30	21.80	$21.55	84527
2022-11-29	21.74	$21.60	52243
2022-11-28	21.65	$21.63	63375
2022-11-25	21.54	$21.40	11943
2022-11-23	21.45	$21.44	47559
2022-11-22	21.33	$21.40	68066
2022-11-21	21.20	$21.29	51176
2022-11-18	21.06	$21.25	40996
2022-11-17	20.90	$21.01	40580
2022-11-16	20.76	$21.06	77269
2022-11-15	20.59	$21.16	81450
2022-11-14	20.35	$20.85	56797
2022-11-11	20.15	$21.34	42674
2022-11-10	19.79	$21.46	95565
2022-11-09	19.36	$20.76	148094
2022-11-08	18.99	$20.77	80233
2022-11-07	18.57	$20.70	93714
2022-11-04	18.09	$20.91	98866
2022-11-03	17.49	$20.92	133329
2022-11-02	16.78	$17.05	59044
2022-11-01	16.79	$17.61	34636
2022-10-31	16.68	$17.31	48628
2022-10-28	16.62	$17.58	46464
2022-10-27	16.50	$16.75	34374
2022-10-26	16.54	$16.75	23758
2022-10-25	16.58	$16.70	31478
2022-10-24	16.65	$16.50	39873
2022-10-21	16.78	$16.89	44067
2022-10-20	16.86	$16.35	44245
2022-10-19	17.06	$17.69	28582
2022-10-18	17.02	$17.89	21886
2022-10-17	16.93	$17.93	29561
2022-10-14	16.82	$17.48	25335
2022-10-13	16.81	$17.91	24669
2022-10-12	16.70	$17.43	22149
2022-10-11	16.68	$17.22	37892
2022-10-10	16.71	$17.14	30531
2022-10-07	16.78	$17.04	42435
2022-10-06	16.88	$17.60	28798
2022-10-05	16.89	$18.10	36363
2022-10-04	16.80	$18.13	40446
2022-10-03	16.70	$17.20	75187
2022-09-30	16.79	$16.52	182061
2022-09-29	17.05	$16.72	50393
2022-09-28	17.31	$17.26	60051
2022-09-27	17.52	$16.96	55170
2022-09-26	17.83	$17.20	59333
2022-09-23	18.15	$17.51	57535
2022-09-22	18.47	$17.56	88286
2022-09-21	18.84	$18.82	44615
2022-09-20	19.00	$19.63	80774
2022-09-19	19.04	$19.37	91077
2022-09-16	19.14	$19.04	291447
2022-09-15	19.33	$19.19	105002
2022-09-14	19.53	$19.04	105373
2022-09-13	19.81	$19.15	56223
2022-09-12	20.11	$20.70	36023
2022-09-09	20.15	$20.34	46422
2022-09-08	20.27	$19.71	33179
2022-09-07	20.56	$19.91	47337
2022-09-06	20.85	$19.86	68299
2022-09-02	21.22	$19.98	50718
2022-09-01	21.62	$20.50	54089
2022-08-31	21.98	$20.84	45218
2022-08-30	22.34	$21.37	32367
2022-08-29	22.65	$21.93	40718
2022-08-26	22.90	$22.24	37071
2022-08-25	23.12	$23.27	29699
2022-08-24	23.17	$23.05	19580
2022-08-23	23.27	$23.21	21246
2022-08-22	23.36	$23.10	42293
2022-08-19	23.50	$23.48	33356
2022-08-18	23.57	$23.90	60662
2022-08-17	23.58	$23.22	38326
2022-08-16	23.73	$23.47	56144
2022-08-15	23.86	$23.44	69152
2022-08-12	24.03	$23.63	86849
2022-08-11	24.18	$23.61	45582
2022-08-10	24.36	$23.94	40040
2022-08-09	24.50	$23.81	31920
2022-08-08	24.70	$23.87	44996
2022-08-05	24.92	$23.50	35451
2022-08-04	25.25	$23.96	67039
2022-08-03	25.54	$23.77	87392
2022-08-02	25.92	$26.43	35556
2022-08-01	25.80	$26.54	43673
2022-07-29	25.63	$26.28	34069
2022-07-28	25.49	$26.36	24917
2022-07-27	25.32	$26.28	37224
2022-07-26	25.13	$24.89	39138
2022-07-25	25.21	$25.72	30257
2022-07-22	25.12	$25.51	45663
2022-07-21	25.07	$25.71	107809
2022-07-20	24.97	$26.50	35388
2022-07-19	24.69	$26.58	50960
2022-07-18	24.35	$25.03	30235
2022-07-15	24.28	$24.42	35086
2022-07-14	24.34	$23.79	33305
2022-07-13	24.54	$24.47	35289
2022-07-12	24.64	$24.45	33123
2022-07-11	24.76	$24.38	37501
2022-07-08	24.92	$24.80	29275
2022-07-07	25.02	$24.83	52102
2022-07-06	25.14	$23.91	45085
2022-07-05	25.47	$25.28	47096
2022-07-01	25.56	$25.53	35943
2022-06-30	25.63	$24.96	43916
2022-06-29	25.82	$25.13	36088
2022-06-28	26.01	$25.93	48507
2022-06-27	26.07	$26.41	86490
2022-06-24	26.04	$26.49	328249
2022-06-23	25.99	$24.31	61862
2022-06-22	26.39	$24.82	70883
2022-06-21	26.75	$25.20	84477
2022-06-17	27.09	$25.36	151061
2022-06-16	27.45	$25.09	110292
2022-06-15	27.93	$27.55	123149
2022-06-14	27.95	$26.80	85596
2022-06-13	28.14	$26.25	108785
2022-06-10	28.47	$26.67	95543
2022-06-09	28.77	$29.29	68678
2022-06-08	28.55	$29.79	61712
2022-06-07	28.18	$30.21	76407
2022-06-06	27.67	$29.61	79948
2022-06-03	27.19	$28.61	62626
2022-06-02	26.85	$28.70	62059
2022-06-01	26.43	$28.35	59514
2022-05-31	26.02	$27.86	83142
2022-05-27	25.64	$27.59	61833
2022-05-26	25.26	$27.44	90994
2022-05-25	24.86	$26.07	72331
2022-05-24	24.69	$24.95	62093
2022-05-23	24.72	$25.21	66803
2022-05-20	24.71	$24.31	99336
2022-05-19	24.90	$25.00	76794
2022-05-18	24.98	$25.16	66123
2022-05-17	25.03	$26.76	82149
2022-05-16	24.77	$25.45	95420
2022-05-13	24.74	$24.45	91731
2022-05-12	24.93	$23.89	82978
2022-05-11	25.27	$24.49	75544
2022-05-10	25.55	$25.14	89786
2022-05-09	25.74	$24.13	74896
2022-05-06	26.18	$26.28	56924
2022-05-05	26.24	$26.04	70856
2022-05-04	26.36	$26.36	36341
2022-05-03	26.44	$26.12	51475
2022-05-02	26.58	$26.54	57135
2022-04-29	26.67	$26.30	55114
2022-04-28	26.82	$27.07	32488
2022-04-27	26.84	$26.78	40731
2022-04-26	26.92	$26.80	40915
2022-04-25	27.02	$28.31	48452
2022-04-22	26.82	$28.04	81525
2022-04-21	26.65	$27.82	53157
2022-04-20	26.50	$28.19	30263
2022-04-19	26.26	$27.80	36310
2022-04-18	26.07	$26.81	34560
2022-04-14	26.06	$26.67	39645
2022-04-13	26.09	$26.45	45058
2022-04-12	26.17	$25.28	75151
2022-04-11	26.53	$24.72	66147
2022-04-08	27.07	$24.57	105634
2022-04-07	27.73	$25.03	62953
2022-04-06	28.41	$25.42	81590
2022-04-05	29.12	$27.03	78872
2022-04-04	29.61	$27.09	118941
2022-04-01	30.16	$28.30	84066
2022-03-31	30.55	$29.57	61306
2022-03-30	30.73	$29.90	38964
2022-03-29	30.86	$30.25	52625
2022-03-28	30.95	$29.74	60069
2022-03-25	31.15	$30.62	35183
2022-03-24	31.20	$31.16	14510
2022-03-23	31.13	$30.56	52354
2022-03-22	31.18	$31.33	32983
2022-03-21	31.08	$31.48	39732
2022-03-18	30.91	$32.65	116692
2022-03-17	30.48	$32.72	61115
2022-03-16	29.95	$32.68	82232
2022-03-15	29.35	$31.06	68533
2022-03-14	28.99	$30.64	59082
2022-03-11	28.67	$31.02	60274
2022-03-10	28.21	$31.26	122805
2022-03-09	27.64	$29.07	109665
2022-03-08	27.44	$27.32	99982
2022-03-07	27.58	$25.10	98970
2022-03-04	28.21	$28.68	73374
2022-03-03	28.20	$28.35	78607
2022-03-02	28.26	$28.50	60781
2022-03-01	28.31	$27.13	75660
2022-02-28	28.65	$28.34	44543
2022-02-25	28.80	$28.83	46000
2022-02-24	28.87	$28.07	59955
2022-02-23	29.12	$28.00	40226
2022-02-22	29.43	$29.34	52360
2022-02-18	29.50	$30.07	46671
2022-02-17	29.44	$30.03	53326
2022-02-16	29.38	$31.37	66985
2022-02-15	29.04	$30.00	177705
2022-02-14	28.93	$29.19	42939
2022-02-11	28.97	$28.97	56148
2022-02-10	29.08	$29.82	62055
2022-02-09	29.03	$29.95	41722
2022-02-08	28.95	$29.85	46475
2022-02-07	28.89	$29.32	37053
2022-02-04	28.93	$28.67	95006
2022-02-03	29.12	$28.63	45812
2022-02-02	29.36	$29.25	50044
2022-02-01	29.52	$30.00	44435
2022-01-31	29.55	$29.97	90840
2022-01-28	29.59	$28.79	38607
2022-01-27	29.90	$28.42	40049
2022-01-26	30.34	$29.37	40525
2022-01-25	30.66	$29.56	39807
2022-01-24	31.00	$29.61	99236
2022-01-21	31.38	$28.91	88033
2022-01-20	31.98	$29.77	60320
2022-01-19	32.49	$29.80	64474

TEMA — Triple Exponential Moving Average

BULLISH

Triple-smoothed EMA, fastest response to price changes

Latest Value

74.20

2024-01-16

Close Price

$75.00

Vol: 462470

Bullish: Price above TEMA

Bearish: Price below TEMA

Date	TEMA	Close	Volume
2024-01-16	74.20	$75.00	462470
2024-01-12	74.20	$74.99	240157
2024-01-11	74.21	$74.97	405352
2024-01-10	74.23	$74.89	528950
2024-01-09	74.28	$74.93	238524
2024-01-08	74.34	$74.91	119994
2024-01-05	74.41	$74.88	170814
2024-01-04	74.51	$74.85	138872
2024-01-03	74.63	$74.72	207313
2024-01-02	74.82	$75.06	200956
2023-12-29	74.94	$75.12	176691
2023-12-28	75.05	$75.20	93931
2023-12-27	75.15	$75.33	162483
2023-12-26	75.22	$75.17	136420
2023-12-22	75.34	$75.24	184464
2023-12-21	75.44	$75.29	235383
2023-12-20	75.52	$75.02	143863
2023-12-19	75.67	$75.05	115335
2023-12-18	75.83	$75.07	245391
2023-12-15	75.97	$75.05	622636
2023-12-14	76.11	$74.24	217569
2023-12-13	76.50	$74.27	400681
2023-12-12	76.91	$74.09	91676
2023-12-11	77.41	$74.20	125734
2023-12-08	77.91	$74.17	70945
2023-12-07	78.47	$74.52	148454
2023-12-06	78.94	$74.52	90887
2023-12-05	79.42	$75.01	144784
2023-12-04	79.76	$75.46	111953
2023-12-01	79.90	$74.79	96413
2023-11-30	80.17	$74.52	96542
2023-11-29	80.44	$74.64	194723
2023-11-28	80.59	$74.00	166679
2023-11-27	80.83	$73.93	176264
2023-11-24	80.96	$74.16	66398
2023-11-22	80.88	$74.00	191270
2023-11-21	80.64	$73.67	122020
2023-11-20	80.25	$73.61	122111
2023-11-17	79.59	$73.65	149808
2023-11-16	78.56	$73.97	177149
2023-11-15	76.97	$73.58	261378
2023-11-14	74.94	$73.45	253999
2023-11-13	72.29	$73.38	274115
2023-11-10	68.86	$73.59	279309
2023-11-09	64.42	$73.45	612206
2023-11-08	58.87	$73.09	486270
2023-11-07	52.07	$73.20	799074
2023-11-06	43.64	$73.45	2.6M
2023-11-03	33.23	$35.52	39337
2023-11-02	32.53	$33.71	32352
2023-11-01	32.27	$33.23	30889
2023-10-31	32.11	$33.51	23678
2023-10-30	31.85	$32.81	19181
2023-10-27	31.77	$31.65	18648
2023-10-26	32.05	$31.78	28930
2023-10-25	32.37	$32.06	37487
2023-10-24	32.68	$32.42	17791
2023-10-23	32.97	$32.79	12723
2023-10-20	33.21	$32.22	27231
2023-10-19	33.71	$32.85	24997
2023-10-18	34.12	$33.94	18166
2023-10-17	34.28	$34.46	31721
2023-10-16	34.32	$34.38	43687
2023-10-13	34.41	$33.70	13853
2023-10-12	34.73	$34.43	22845
2023-10-11	34.91	$35.34	20135
2023-10-10	34.83	$35.02	26000
2023-10-09	34.85	$33.98	19434
2023-10-06	35.20	$33.60	27938
2023-10-05	35.76	$34.15	60857
2023-10-04	36.26	$36.01	32020
2023-10-03	36.27	$35.76	36271
2023-10-02	36.37	$37.33	33930
2023-09-29	35.99	$36.68	104708
2023-09-28	35.73	$36.56	36327
2023-09-27	35.44	$35.99	48096
2023-09-26	35.28	$35.54	52815
2023-09-25	35.22	$35.19	21273
2023-09-22	35.27	$34.86	15311
2023-09-21	35.44	$35.28	25620
2023-09-20	35.50	$35.64	10615
2023-09-19	35.48	$35.60	20721
2023-09-18	35.46	$36.00	14729
2023-09-15	35.31	$35.49	52801
2023-09-14	35.29	$35.98	15054
2023-09-13	35.12	$35.06	20100
2023-09-12	35.21	$36.12	27174
2023-09-11	34.98	$35.48	15421
2023-09-08	34.92	$35.34	13562
2023-09-07	34.89	$35.15	56634
2023-09-06	34.92	$34.95	24597
2023-09-05	35.04	$34.64	16552
2023-09-01	35.28	$35.53	23135
2023-08-31	35.30	$35.86	39925
2023-08-30	35.23	$36.60	30974
2023-08-29	34.91	$36.68	20902
2023-08-28	34.52	$35.41	31461
2023-08-25	34.45	$34.53	14053
2023-08-24	34.65	$34.95	19308
2023-08-23	34.79	$34.95	22440
2023-08-22	34.97	$34.16	9815
2023-08-21	35.44	$34.77	25387
2023-08-18	35.84	$35.81	47983
2023-08-17	36.00	$35.39	18570
2023-08-16	36.34	$35.98	19129
2023-08-15	36.57	$36.32	13877
2023-08-14	36.75	$36.87	18057
2023-08-11	36.79	$37.21	22581
2023-08-10	36.74	$36.66	18011
2023-08-09	36.85	$36.85	32760
2023-08-08	36.92	$36.43	27140
2023-08-07	37.15	$35.67	25328
2023-08-04	37.66	$35.37	34416
2023-08-03	38.36	$37.28	29773
2023-08-02	38.61	$38.78	60358
2023-08-01	38.42	$38.50	43161
2023-07-31	38.27	$39.09	38659
2023-07-28	37.89	$38.79	36472
2023-07-27	37.50	$37.57	49232
2023-07-26	37.40	$37.31	24418
2023-07-25	37.36	$36.49	26273
2023-07-24	37.55	$36.45	19611
2023-07-21	37.78	$37.00	26368
2023-07-20	37.87	$37.26	30231
2023-07-19	37.88	$37.01	24752
2023-07-18	37.96	$37.50	48554
2023-07-17	37.87	$37.14	43405
2023-07-14	37.86	$36.48	29052
2023-07-13	38.03	$37.78	23127
2023-07-12	37.80	$38.35	44527
2023-07-11	37.31	$37.93	30386
2023-07-10	36.83	$37.73	47759
2023-07-07	36.28	$37.35	69056
2023-07-06	35.70	$35.47	33102
2023-07-05	35.58	$35.35	26612
2023-07-03	35.46	$35.83	16925
2023-06-30	35.13	$35.65	64831
2023-06-29	34.77	$34.94	53071
2023-06-28	34.54	$33.78	42798
2023-06-27	34.62	$33.86	36450
2023-06-26	34.66	$33.25	36202
2023-06-23	34.89	$33.15	379108
2023-06-22	35.18	$33.92	31510
2023-06-21	35.26	$34.43	69474
2023-06-20	35.16	$34.29	86906
2023-06-16	35.07	$34.16	127744
2023-06-15	34.96	$33.69	72262
2023-06-14	34.95	$34.38	81740
2023-06-13	34.68	$34.60	43863
2023-06-12	34.25	$34.22	36207
2023-06-09	33.81	$33.54	36573
2023-06-08	33.47	$33.42	47269
2023-06-07	33.05	$34.87	41755
2023-06-06	32.06	$33.70	36906
2023-06-05	31.20	$32.03	30639
2023-06-02	30.66	$32.37	34325
2023-06-01	29.88	$29.86	21950
2023-05-31	29.70	$28.58	124941
2023-05-30	29.89	$29.33	42707
2023-05-26	29.86	$30.27	33948
2023-05-25	29.51	$29.69	33913
2023-05-24	29.26	$29.74	49799
2023-05-23	28.93	$30.00	60630
2023-05-22	28.44	$30.25	48318
2023-05-19	27.75	$29.36	21997
2023-05-18	27.20	$29.19	33379
2023-05-17	26.58	$28.50	43507
2023-05-16	26.04	$27.69	42366
2023-05-15	25.66	$26.15	26696
2023-05-12	25.70	$25.42	34486
2023-05-11	25.99	$25.61	42089
2023-05-10	26.29	$25.66	69243
2023-05-09	26.66	$25.68	36747
2023-05-08	27.12	$25.78	49331
2023-05-05	27.64	$26.39	64323
2023-05-04	28.10	$24.79	72354
2023-05-03	29.15	$28.42	58648
2023-05-02	29.29	$28.58	45607
2023-05-01	29.40	$29.60	44812
2023-04-28	29.20	$28.79	36733
2023-04-27	29.21	$28.14	41040
2023-04-26	29.42	$28.13	33624
2023-04-25	29.67	$29.09	40897
2023-04-24	29.65	$29.81	24715
2023-04-21	29.40	$29.62	39007
2023-04-20	29.14	$29.80	39785
2023-04-19	28.75	$29.65	37897
2023-04-18	28.32	$29.15	41055
2023-04-17	27.95	$28.71	27269
2023-04-14	27.64	$28.76	46947
2023-04-13	27.25	$28.49	54465
2023-04-12	26.85	$27.49	25333
2023-04-11	26.70	$27.55	73654
2023-04-10	26.50	$27.53	60864
2023-04-06	26.27	$27.61	41994
2023-04-05	25.99	$27.41	34529
2023-04-04	25.72	$27.50	53834
2023-04-03	25.38	$27.34	36120
2023-03-31	25.04	$27.38	67503
2023-03-30	24.64	$26.73	30668
2023-03-29	24.39	$26.46	39518
2023-03-28	24.20	$25.56	44778
2023-03-27	24.29	$25.58	43821
2023-03-24	24.44	$25.17	91186
2023-03-23	24.79	$25.00	91270
2023-03-22	25.30	$26.08	95716
2023-03-21	25.63	$26.74	112585
2023-03-20	25.85	$25.88	129755
2023-03-17	26.44	$26.31	378329
2023-03-16	27.05	$26.82	170568
2023-03-15	27.66	$25.46	192928
2023-03-14	28.88	$23.99	280506
2023-03-13	30.84	$25.48	311172
2023-03-10	32.77	$31.55	95779
2023-03-09	33.21	$32.92	68492
2023-03-08	33.30	$33.56	42464
2023-03-07	33.20	$33.94	77570
2023-03-06	32.95	$32.89	124368
2023-03-03	32.98	$32.71	82749
2023-03-02	33.06	$32.99	54680
2023-03-01	33.06	$32.53	71231
2023-02-28	33.20	$33.17	234738
2023-02-27	33.17	$33.69	70623
2023-02-24	32.94	$32.94	52594
2023-02-23	32.90	$32.90	52879
2023-02-22	32.85	$31.91	48127
2023-02-21	33.09	$31.53	79344
2023-02-17	33.49	$32.37	58759
2023-02-16	33.69	$33.06	54587
2023-02-15	33.70	$33.32	48832
2023-02-14	33.60	$32.89	31205
2023-02-13	33.60	$32.92	33483
2023-02-10	33.56	$32.21	55109
2023-02-09	33.71	$32.24	54251
2023-02-08	33.86	$32.37	61491
2023-02-07	33.97	$32.58	76020
2023-02-06	33.99	$32.79	63156
2023-02-03	33.92	$34.56	50841
2023-02-02	33.24	$34.10	71884
2023-02-01	32.51	$33.08	94084
2023-01-31	31.92	$32.44	76076
2023-01-30	31.37	$31.24	52239
2023-01-27	31.04	$31.14	56016
2023-01-26	30.64	$30.67	55650
2023-01-25	30.28	$30.85	75506
2023-01-24	29.75	$30.26	59193
2023-01-23	29.27	$29.47	59062
2023-01-20	28.91	$29.55	68644
2023-01-19	28.41	$28.29	62209
2023-01-18	28.19	$27.99	52992
2023-01-17	27.98	$28.64	69266
2023-01-13	27.51	$28.07	47582
2023-01-12	27.09	$27.77	123535
2023-01-11	26.66	$27.25	119631
2023-01-10	26.28	$26.55	38678
2023-01-09	26.02	$26.04	49405
2023-01-06	25.86	$25.89	132907
2023-01-05	25.69	$25.87	54068
2023-01-04	25.47	$25.63	53837
2023-01-03	25.26	$25.38	75517
2022-12-30	25.08	$24.96	51689
2022-12-29	24.98	$24.70	55838
2022-12-28	24.92	$24.10	203475
2022-12-27	25.03	$24.45	184753
2022-12-23	25.03	$24.64	172593
2022-12-22	24.95	$24.28	174715
2022-12-21	24.96	$24.19	176305
2022-12-20	24.97	$24.55	236118
2022-12-19	24.85	$24.67	136738
2022-12-16	24.65	$24.61	91874
2022-12-15	24.40	$24.72	70409
2022-12-14	24.04	$24.86	108396
2022-12-13	23.55	$24.48	300829
2022-12-12	23.04	$24.85	92622
2022-12-09	22.30	$21.74	233443
2022-12-08	22.36	$22.07	55153
2022-12-07	22.33	$21.89	90540
2022-12-06	22.33	$21.88	99888
2022-12-05	22.32	$21.92	174472
2022-12-02	22.28	$21.95	44800
2022-12-01	22.21	$21.77	53398
2022-11-30	22.17	$21.55	84527
2022-11-29	22.18	$21.60	52243
2022-11-28	22.15	$21.63	63375
2022-11-25	22.09	$21.40	11943
2022-11-23	22.08	$21.44	47559
2022-11-22	22.03	$21.40	68066
2022-11-21	21.96	$21.29	51176
2022-11-18	21.89	$21.25	40996
2022-11-17	21.80	$21.01	40580
2022-11-16	21.74	$21.06	77269
2022-11-15	21.64	$21.16	81450
2022-11-14	21.46	$20.85	56797
2022-11-11	21.31	$21.34	42674
2022-11-10	20.96	$21.46	95565
2022-11-09	20.47	$20.76	148094
2022-11-08	20.08	$20.77	80233
2022-11-07	19.58	$20.70	93714
2022-11-04	18.98	$20.91	98866
2022-11-03	18.17	$20.92	133329
2022-11-02	17.18	$17.05	59044
2022-11-01	17.20	$17.61	34636
2022-10-31	17.05	$17.31	48628
2022-10-28	16.96	$17.58	46464
2022-10-27	16.77	$16.75	34374
2022-10-26	16.81	$16.75	23758
2022-10-25	16.87	$16.70	31478
2022-10-24	16.96	$16.50	39873
2022-10-21	17.13	$16.89	44067
2022-10-20	17.23	$16.35	44245
2022-10-19	17.53	$17.69	28582
2022-10-18	17.47	$17.89	21886
2022-10-17	17.34	$17.93	29561
2022-10-14	17.17	$17.48	25335
2022-10-13	17.12	$17.91	24669
2022-10-12	16.93	$17.43	22149
2022-10-11	16.86	$17.22	37892
2022-10-10	16.86	$17.14	30531
2022-10-07	16.89	$17.04	42435
2022-10-06	16.97	$17.60	28798
2022-10-05	16.92	$18.10	36363
2022-10-04	16.70	$18.13	40446
2022-10-03	16.45	$17.20	75187
2022-09-30	16.47	$16.52	182061
2022-09-29	16.72	$16.72	50393
2022-09-28	16.99	$17.26	60051
2022-09-27	17.16	$16.96	55170
2022-09-26	17.50	$17.20	59333
2022-09-23	17.85	$17.51	57535
2022-09-22	18.20	$17.56	88286
2022-09-21	18.63	$18.82	44615
2022-09-20	18.78	$19.63	80774
2022-09-19	18.72	$19.37	91077
2022-09-16	18.76	$19.04	291447
2022-09-15	18.92	$19.19	105002
2022-09-14	19.09	$19.04	105373
2022-09-13	19.37	$19.15	56223
2022-09-12	19.70	$20.70	36023
2022-09-09	19.63	$20.34	46422
2022-09-08	19.68	$19.71	33179
2022-09-07	19.96	$19.91	47337
2022-09-06	20.27	$19.86	68299
2022-09-02	20.67	$19.98	50718
2022-09-01	21.15	$20.50	54089
2022-08-31	21.58	$20.84	45218
2022-08-30	22.02	$21.37	32367
2022-08-29	22.39	$21.93	40718
2022-08-26	22.69	$22.24	37071
2022-08-25	22.96	$23.27	29699
2022-08-24	22.97	$23.05	19580
2022-08-23	23.07	$23.21	21246
2022-08-22	23.14	$23.10	42293
2022-08-19	23.28	$23.48	33356
2022-08-18	23.34	$23.90	60662
2022-08-17	23.29	$23.22	38326
2022-08-16	23.45	$23.47	56144
2022-08-15	23.58	$23.44	69152
2022-08-12	23.75	$23.63	86849
2022-08-11	23.92	$23.61	45582
2022-08-10	24.13	$23.94	40040
2022-08-09	24.29	$23.81	31920
2022-08-08	24.54	$23.87	44996
2022-08-05	24.83	$23.50	35451
2022-08-04	25.30	$23.96	67039
2022-08-03	25.73	$23.77	87392
2022-08-02	26.32	$26.43	35556
2022-08-01	26.19	$26.54	43673
2022-07-29	25.98	$26.28	34069
2022-07-28	25.81	$26.36	24917
2022-07-27	25.58	$26.28	37224
2022-07-26	25.32	$24.89	39138
2022-07-25	25.44	$25.72	30257
2022-07-22	25.33	$25.51	45663
2022-07-21	25.25	$25.71	107809
2022-07-20	25.11	$26.50	35388
2022-07-19	24.68	$26.58	50960
2022-07-18	24.14	$25.03	30235
2022-07-15	23.98	$24.42	35086
2022-07-14	23.99	$23.79	33305
2022-07-13	24.21	$24.47	35289
2022-07-12	24.28	$24.45	33123
2022-07-11	24.39	$24.38	37501
2022-07-08	24.55	$24.80	29275
2022-07-07	24.62	$24.83	52102
2022-07-06	24.72	$23.91	45085
2022-07-05	25.13	$25.28	47096
2022-07-01	25.21	$25.53	35943
2022-06-30	25.24	$24.96	43916
2022-06-29	25.47	$25.13	36088
2022-06-28	25.69	$25.93	48507
2022-06-27	25.73	$26.41	86490
2022-06-24	25.62	$26.49	328249
2022-06-23	25.48	$24.31	61862
2022-06-22	26.01	$24.82	70883
2022-06-21	26.49	$25.20	84477
2022-06-17	26.97	$25.36	151061
2022-06-16	27.50	$25.09	110292
2022-06-15	28.23	$27.55	123149
2022-06-14	28.33	$26.80	85596
2022-06-13	28.67	$26.25	108785
2022-06-10	29.26	$26.67	95543
2022-06-09	29.82	$29.29	68678
2022-06-08	29.66	$29.79	61712
2022-06-07	29.28	$30.21	76407
2022-06-06	28.67	$29.61	79948
2022-06-03	28.10	$28.61	62626
2022-06-02	27.70	$28.70	62059
2022-06-01	27.18	$28.35	59514
2022-05-31	26.64	$27.86	83142
2022-05-27	26.14	$27.59	61833
2022-05-26	25.61	$27.44	90994
2022-05-25	25.01	$26.07	72331
2022-05-24	24.72	$24.95	62093
2022-05-23	24.73	$25.21	66803
2022-05-20	24.68	$24.31	99336
2022-05-19	24.90	$25.00	76794
2022-05-18	24.97	$25.16	66123
2022-05-17	25.00	$26.76	82149
2022-05-16	24.56	$25.45	95420
2022-05-13	24.44	$24.45	91731
2022-05-12	24.62	$23.89	82978
2022-05-11	25.04	$24.49	75544
2022-05-10	25.38	$25.14	89786
2022-05-09	25.59	$24.13	74896
2022-05-06	26.18	$26.28	56924
2022-05-05	26.23	$26.04	70856
2022-05-04	26.37	$26.36	36341
2022-05-03	26.45	$26.12	51475
2022-05-02	26.63	$26.54	57135
2022-04-29	26.72	$26.30	55114
2022-04-28	26.92	$27.07	32488
2022-04-27	26.92	$26.78	40731
2022-04-26	27.02	$26.80	40915
2022-04-25	27.15	$28.31	48452
2022-04-22	26.82	$28.04	81525
2022-04-21	26.52	$27.82	53157
2022-04-20	26.24	$28.19	30263
2022-04-19	25.79	$27.80	36310
2022-04-18	25.39	$26.81	34560
2022-04-14	25.23	$26.67	39645
2022-04-13	25.11	$26.45	45058
2022-04-12	25.05	$25.28	75151
2022-04-11	25.39	$24.72	66147
2022-04-08	26.00	$24.57	105634
2022-04-07	26.81	$25.03	62953
2022-04-06	27.67	$25.42	81590
2022-04-05	28.62	$27.03	78872
2022-04-04	29.27	$27.09	118941
2022-04-01	30.06	$28.30	84066
2022-03-31	30.63	$29.57	61306
2022-03-30	30.92	$29.90	38964
2022-03-29	31.17	$30.25	52625
2022-03-28	31.35	$29.74	60069
2022-03-25	31.72	$30.62	35183
2022-03-24	31.88	$31.16	14510
2022-03-23	31.89	$30.56	52354
2022-03-22	32.09	$31.33	32983
2022-03-21	32.06	$31.48	39732
2022-03-18	31.96	$32.65	116692
2022-03-17	31.45	$32.72	61115
2022-03-16	30.79	$32.68	82232
2022-03-15	29.99	$31.06	68533
2022-03-14	29.52	$30.64	59082
2022-03-11	29.07	$31.02	60274
2022-03-10	28.41	$31.26	122805
2022-03-09	27.54	$29.07	109665
2022-03-08	27.17	$27.32	99982
2022-03-07	27.30	$25.10	98970
2022-03-04	28.17	$28.68	73374
2022-03-03	28.10	$28.35	78607
2022-03-02	28.14	$28.50	60781
2022-03-01	28.14	$27.13	75660
2022-02-28	28.59	$28.34	44543
2022-02-25	28.77	$28.83	46000
2022-02-24	28.83	$28.07	59955
2022-02-23	29.16	$28.00	40226
2022-02-22	29.59	$29.34	52360
2022-02-18	29.69	$30.07	46671
2022-02-17	29.59	$30.03	53326
2022-02-16	29.49	$31.37	66985
2022-02-15	28.94	$30.00	177705
2022-02-14	28.72	$29.19	42939
2022-02-11	28.72	$28.97	56148
2022-02-10	28.80	$29.82	62055
2022-02-09	28.64	$29.95	41722
2022-02-08	28.42	$29.85	46475
2022-02-07	28.21	$29.32	37053
2022-02-04	28.13	$28.67	95006
2022-02-03	28.27	$28.63	45812
2022-02-02	28.47	$29.25	50044
2022-02-01	28.55	$30.00	44435
2022-01-31	28.42	$29.97	90840
2022-01-28	28.30	$28.79	38607
2022-01-27	28.56	$28.42	40049
2022-01-26	29.02	$29.37	40525
2022-01-25	29.30	$29.56	39807
2022-01-24	29.61	$29.61	99236
2022-01-21	29.99	$28.91	88033
2022-01-20	30.70	$29.77	60320
2022-01-19	31.31	$29.80	64474

RSI — Relative Strength Index

OVERBOUGHT

Momentum oscillator measuring overbought/oversold conditions

Latest Value

77.85

2024-01-16

Close Price

$75.00

Vol: 462470

Bullish: RSI > 50 (trending up)

Bearish: RSI < 50 (trending down)

Date	RSI	Close	Volume
2024-01-16	77.85	$75.00	462470
2024-01-12	77.82	$74.99	240157
2024-01-11	77.76	$74.97	405352
2024-01-10	77.53	$74.89	528950
2024-01-09	77.91	$74.93	238524
2024-01-08	77.86	$74.91	119994
2024-01-05	77.79	$74.88	170814
2024-01-04	77.71	$74.85	138872
2024-01-03	77.41	$74.72	207313
2024-01-02	80.11	$75.06	200956
2023-12-29	80.58	$75.12	176691
2023-12-28	81.19	$75.20	93931
2023-12-27	82.14	$75.33	162483
2023-12-26	81.89	$75.17	136420
2023-12-22	82.36	$75.24	184464
2023-12-21	82.69	$75.29	235383
2023-12-20	82.33	$75.02	143863
2023-12-19	82.51	$75.05	115335
2023-12-18	82.63	$75.07	245391
2023-12-15	82.60	$75.05	622636
2023-12-14	81.67	$74.24	217569
2023-12-13	81.83	$74.27	400681
2023-12-12	81.63	$74.09	91676
2023-12-11	82.15	$74.20	125734
2023-12-08	82.12	$74.17	70945
2023-12-07	83.65	$74.52	148454
2023-12-06	83.65	$74.52	90887
2023-12-05	85.66	$75.01	144784
2023-12-04	87.50	$75.46	111953
2023-12-01	87.11	$74.79	96413
2023-11-30	86.96	$74.52	96542
2023-11-29	87.40	$74.64	194723
2023-11-28	87.07	$74.00	166679
2023-11-27	87.03	$73.93	176264
2023-11-24	87.80	$74.16	66398
2023-11-22	87.72	$74.00	191270
2023-11-21	87.58	$73.67	122020
2023-11-20	87.56	$73.61	122111
2023-11-17	87.67	$73.65	149808
2023-11-16	88.52	$73.97	177149
2023-11-15	88.39	$73.58	261378
2023-11-14	88.35	$73.45	253999
2023-11-13	88.33	$73.38	274115
2023-11-10	88.80	$73.59	279309
2023-11-09	88.76	$73.45	612206
2023-11-08	88.67	$73.09	486270
2023-11-07	88.88	$73.20	799074
2023-11-06	89.35	$73.45	2.6M
2023-11-03	55.59	$35.52	39337
2023-11-02	48.13	$33.71	32352
2023-11-01	45.84	$33.23	30889
2023-10-31	46.99	$33.51	23678
2023-10-30	43.63	$32.81	19181
2023-10-27	37.38	$31.65	18648
2023-10-26	37.83	$31.78	28930
2023-10-25	38.78	$32.06	37487
2023-10-24	40.00	$32.42	17791
2023-10-23	41.27	$32.79	12723
2023-10-20	38.41	$32.22	27231
2023-10-19	40.48	$32.85	24997
2023-10-18	44.42	$33.94	18166
2023-10-17	46.48	$34.46	31721
2023-10-16	46.11	$34.38	43687
2023-10-13	42.98	$33.70	13853
2023-10-12	45.69	$34.43	22845
2023-10-11	49.37	$35.34	20135
2023-10-10	47.97	$35.02	26000
2023-10-09	43.11	$33.98	19434
2023-10-06	41.21	$33.60	27938
2023-10-05	43.20	$34.15	60857
2023-10-04	51.12	$36.01	32020
2023-10-03	49.95	$35.76	36271
2023-10-02	58.29	$37.33	33930
2023-09-29	55.36	$36.68	104708
2023-09-28	54.80	$36.56	36327
2023-09-27	52.10	$35.99	48096
2023-09-26	49.86	$35.54	52815
2023-09-25	48.06	$35.19	21273
2023-09-22	46.33	$34.86	15311
2023-09-21	48.27	$35.28	25620
2023-09-20	49.97	$35.64	10615
2023-09-19	49.79	$35.60	20721
2023-09-18	51.62	$36.00	14729
2023-09-15	49.36	$35.49	52801
2023-09-14	51.55	$35.98	15054
2023-09-13	47.38	$35.06	20100
2023-09-12	52.31	$36.12	27174
2023-09-11	49.29	$35.48	15421
2023-09-08	48.61	$35.34	13562
2023-09-07	47.71	$35.15	56634
2023-09-06	46.77	$34.95	24597
2023-09-05	45.34	$34.64	16552
2023-09-01	48.94	$35.53	23135
2023-08-31	50.35	$35.86	39925
2023-08-30	53.64	$36.60	30974
2023-08-29	54.00	$36.68	20902
2023-08-28	48.78	$35.41	31461
2023-08-25	44.65	$34.53	14053
2023-08-24	46.34	$34.95	19308
2023-08-23	46.34	$34.95	22440
2023-08-22	42.64	$34.16	9815
2023-08-21	44.92	$34.77	25387
2023-08-18	49.16	$35.81	47983
2023-08-17	47.25	$35.39	18570
2023-08-16	49.74	$35.98	19129
2023-08-15	51.23	$36.32	13877
2023-08-14	53.68	$36.87	18057
2023-08-11	55.24	$37.21	22581
2023-08-10	53.15	$36.66	18011
2023-08-09	53.98	$36.85	32760
2023-08-08	52.43	$36.43	27140
2023-08-07	49.50	$35.67	25328
2023-08-04	48.30	$35.37	34416
2023-08-03	56.36	$37.28	29773
2023-08-02	64.37	$38.78	60358
2023-08-01	63.45	$38.50	43161
2023-07-31	66.91	$39.09	38659
2023-07-28	66.02	$38.79	36472
2023-07-27	62.04	$37.57	49232
2023-07-26	61.12	$37.31	24418
2023-07-25	58.08	$36.49	26273
2023-07-24	57.93	$36.45	19611
2023-07-21	60.82	$37.00	26368
2023-07-20	62.22	$37.26	30231
2023-07-19	61.41	$37.01	24752
2023-07-18	63.96	$37.50	48554
2023-07-17	62.88	$37.14	43405
2023-07-14	60.85	$36.48	29052
2023-07-13	67.80	$37.78	23127
2023-07-12	71.19	$38.35	44527
2023-07-11	70.14	$37.93	30386
2023-07-10	69.65	$37.73	47759
2023-07-07	68.70	$37.35	69056
2023-07-06	63.36	$35.47	33102
2023-07-05	62.98	$35.35	26612
2023-07-03	65.58	$35.83	16925
2023-06-30	65.07	$35.65	64831
2023-06-29	62.99	$34.94	53071
2023-06-28	59.23	$33.78	42798
2023-06-27	59.63	$33.86	36450
2023-06-26	57.57	$33.25	36202
2023-06-23	57.23	$33.15	379108
2023-06-22	60.79	$33.92	31510
2023-06-21	63.27	$34.43	69474
2023-06-20	62.88	$34.29	86906
2023-06-16	62.52	$34.16	127744
2023-06-15	61.25	$33.69	72262
2023-06-14	64.29	$34.38	81740
2023-06-13	65.28	$34.60	43863
2023-06-12	64.38	$34.22	36207
2023-06-09	62.75	$33.54	36573
2023-06-08	62.47	$33.42	47269
2023-06-07	68.55	$34.87	41755
2023-06-06	66.01	$33.70	36906
2023-06-05	61.84	$32.03	30639
2023-06-02	63.34	$32.37	34325
2023-06-01	55.79	$29.86	21950
2023-05-31	50.89	$28.58	124941
2023-05-30	54.24	$29.33	42707
2023-05-26	58.84	$30.27	33948
2023-05-25	56.69	$29.69	33913
2023-05-24	56.93	$29.74	49799
2023-05-23	58.17	$30.00	60630
2023-05-22	59.35	$30.25	48318
2023-05-19	56.36	$29.36	21997
2023-05-18	55.77	$29.19	33379
2023-05-17	53.33	$28.50	43507
2023-05-16	50.28	$27.69	42366
2023-05-15	43.61	$26.15	26696
2023-05-12	39.99	$25.42	34486
2023-05-11	40.63	$25.61	42089
2023-05-10	40.80	$25.66	69243
2023-05-09	40.86	$25.68	36747
2023-05-08	41.16	$25.78	49331
2023-05-05	43.00	$26.39	64323
2023-05-04	35.86	$24.79	72354
2023-05-03	49.12	$28.42	58648
2023-05-02	49.90	$28.58	45607
2023-05-01	55.15	$29.60	44812
2023-04-28	51.28	$28.79	36733
2023-04-27	47.85	$28.14	41040
2023-04-26	47.80	$28.13	33624
2023-04-25	52.75	$29.09	40897
2023-04-24	56.96	$29.81	24715
2023-04-21	56.08	$29.62	39007
2023-04-20	57.13	$29.80	39785
2023-04-19	56.48	$29.65	37897
2023-04-18	54.31	$29.15	41055
2023-04-17	52.32	$28.71	27269
2023-04-14	52.57	$28.76	46947
2023-04-13	51.39	$28.49	54465
2023-04-12	46.73	$27.49	25333
2023-04-11	46.98	$27.55	73654
2023-04-10	46.89	$27.53	60864
2023-04-06	47.20	$27.61	41994
2023-04-05	46.35	$27.41	34529
2023-04-04	46.67	$27.50	53834
2023-04-03	46.04	$27.34	36120
2023-03-31	46.17	$27.38	67503
2023-03-30	43.72	$26.73	30668
2023-03-29	42.69	$26.46	39518
2023-03-28	39.17	$25.56	44778
2023-03-27	39.22	$25.58	43821
2023-03-24	37.65	$25.17	91186
2023-03-23	37.00	$25.00	91270
2023-03-22	39.46	$26.08	95716
2023-03-21	41.05	$26.74	112585
2023-03-20	37.96	$25.88	129755
2023-03-17	38.93	$26.31	378329
2023-03-16	40.08	$26.82	170568
2023-03-15	35.23	$25.46	192928
2023-03-14	29.36	$23.99	280506
2023-03-13	32.17	$25.48	311172
2023-03-10	51.06	$31.55	95779
2023-03-09	58.42	$32.92	68492
2023-03-08	62.41	$33.56	42464
2023-03-07	64.91	$33.94	77570
2023-03-06	60.79	$32.89	124368
2023-03-03	60.02	$32.71	82749
2023-03-02	61.81	$32.99	54680
2023-03-01	59.95	$32.53	71231
2023-02-28	64.07	$33.17	234738
2023-02-27	67.65	$33.69	70623
2023-02-24	64.96	$32.94	52594
2023-02-23	64.82	$32.90	52879
2023-02-22	60.94	$31.91	48127
2023-02-21	59.30	$31.53	79344
2023-02-17	65.02	$32.37	58759
2023-02-16	70.32	$33.06	54587
2023-02-15	72.43	$33.32	48832
2023-02-14	71.06	$32.89	31205
2023-02-13	71.30	$32.92	33483
2023-02-10	69.00	$32.21	55109
2023-02-09	69.22	$32.24	54251
2023-02-08	70.15	$32.37	61491
2023-02-07	71.63	$32.58	76020
2023-02-06	73.09	$32.79	63156
2023-02-03	87.36	$34.56	50841
2023-02-02	86.72	$34.10	71884
2023-02-01	85.14	$33.08	94084
2023-01-31	84.00	$32.44	76076
2023-01-30	81.47	$31.24	52239
2023-01-27	81.23	$31.14	56016
2023-01-26	80.10	$30.67	55650
2023-01-25	81.89	$30.85	75506
2023-01-24	80.54	$30.26	59193
2023-01-23	78.50	$29.47	59062
2023-01-20	79.30	$29.55	68644
2023-01-19	75.57	$28.29	62209
2023-01-18	74.53	$27.99	52992
2023-01-17	81.67	$28.64	69266
2023-01-13	80.08	$28.07	47582
2023-01-12	79.18	$27.77	123535
2023-01-11	77.50	$27.25	119631
2023-01-10	74.91	$26.55	38678
2023-01-09	72.74	$26.04	49405
2023-01-06	72.07	$25.89	132907
2023-01-05	71.98	$25.87	54068
2023-01-04	70.94	$25.63	53837
2023-01-03	69.82	$25.38	75517
2022-12-30	67.86	$24.96	51689
2022-12-29	66.59	$24.70	55838
2022-12-28	63.40	$24.10	203475
2022-12-27	66.94	$24.45	184753
2022-12-23	68.92	$24.64	172593
2022-12-22	67.17	$24.28	174715
2022-12-21	66.72	$24.19	176305
2022-12-20	70.35	$24.55	236118
2022-12-19	71.58	$24.67	136738
2022-12-16	71.35	$24.61	91874
2022-12-15	72.40	$24.72	70409
2022-12-14	73.73	$24.86	108396
2022-12-13	72.43	$24.48	300829
2022-12-12	75.90	$24.85	92622
2022-12-09	60.97	$21.74	233443
2022-12-08	65.03	$22.07	55153
2022-12-07	63.78	$21.89	90540
2022-12-06	63.71	$21.88	99888
2022-12-05	64.17	$21.92	174472
2022-12-02	64.51	$21.95	44800
2022-12-01	63.43	$21.77	53398
2022-11-30	62.09	$21.55	84527
2022-11-29	62.58	$21.60	52243
2022-11-28	62.87	$21.63	63375
2022-11-25	61.59	$21.40	11943
2022-11-23	61.94	$21.44	47559
2022-11-22	61.74	$21.40	68066
2022-11-21	61.18	$21.29	51176
2022-11-18	60.99	$21.25	40996
2022-11-17	59.84	$21.01	40580
2022-11-16	60.19	$21.06	77269
2022-11-15	60.87	$21.16	81450
2022-11-14	59.53	$20.85	56797
2022-11-11	62.76	$21.34	42674
2022-11-10	63.56	$21.46	95565
2022-11-09	60.78	$20.76	148094
2022-11-08	60.84	$20.77	80233
2022-11-07	60.57	$20.70	93714
2022-11-04	61.79	$20.91	98866
2022-11-03	61.85	$20.92	133329
2022-11-02	42.52	$17.05	59044
2022-11-01	45.71	$17.61	34636
2022-10-31	43.56	$17.31	48628
2022-10-28	45.08	$17.58	46464
2022-10-27	38.82	$16.75	34374
2022-10-26	38.82	$16.75	23758
2022-10-25	38.44	$16.70	31478
2022-10-24	36.95	$16.50	39873
2022-10-21	38.69	$16.89	44067
2022-10-20	34.64	$16.35	44245
2022-10-19	41.02	$17.69	28582
2022-10-18	42.12	$17.89	21886
2022-10-17	42.34	$17.93	29561
2022-10-14	39.00	$17.48	25335
2022-10-13	41.16	$17.91	24669
2022-10-12	37.48	$17.43	22149
2022-10-11	35.81	$17.22	37892
2022-10-10	35.18	$17.14	30531
2022-10-07	34.42	$17.04	42435
2022-10-06	36.71	$17.60	28798
2022-10-05	38.91	$18.10	36363
2022-10-04	39.04	$18.13	40446
2022-10-03	32.21	$17.20	75187
2022-09-30	26.49	$16.52	182061
2022-09-29	27.13	$16.72	50393
2022-09-28	28.92	$17.26	60051
2022-09-27	26.36	$16.96	55170
2022-09-26	27.10	$17.20	59333
2022-09-23	28.07	$17.51	57535
2022-09-22	28.23	$17.56	88286
2022-09-21	32.53	$18.82	44615
2022-09-20	35.87	$19.63	80774
2022-09-19	33.80	$19.37	91077
2022-09-16	31.12	$19.04	291447
2022-09-15	31.67	$19.19	105002
2022-09-14	30.49	$19.04	105373
2022-09-13	30.86	$19.15	56223
2022-09-12	36.86	$20.70	36023
2022-09-09	34.03	$20.34	46422
2022-09-08	28.72	$19.71	33179
2022-09-07	29.44	$19.91	47337
2022-09-06	29.02	$19.86	68299
2022-09-02	29.42	$19.98	50718
2022-09-01	31.18	$20.50	54089
2022-08-31	32.38	$20.84	45218
2022-08-30	34.35	$21.37	32367
2022-08-29	36.58	$21.93	40718
2022-08-26	37.87	$22.24	37071
2022-08-25	42.62	$23.27	29699
2022-08-24	41.12	$23.05	19580
2022-08-23	41.88	$23.21	21246
2022-08-22	41.17	$23.10	42293
2022-08-19	42.88	$23.48	33356
2022-08-18	44.84	$23.90	60662
2022-08-17	40.68	$23.22	38326
2022-08-16	41.78	$23.47	56144
2022-08-15	41.60	$23.44	69152
2022-08-12	42.39	$23.63	86849
2022-08-11	42.28	$23.61	45582
2022-08-10	43.58	$23.94	40040
2022-08-09	42.92	$23.81	31920
2022-08-08	43.14	$23.87	44996
2022-08-05	41.38	$23.50	35451
2022-08-04	42.95	$23.96	67039
2022-08-03	42.09	$23.77	87392
2022-08-02	52.68	$26.43	35556
2022-08-01	53.20	$26.54	43673
2022-07-29	52.13	$26.28	34069
2022-07-28	52.48	$26.36	24917
2022-07-27	52.18	$26.28	37224
2022-07-26	46.48	$24.89	39138
2022-07-25	49.85	$25.72	30257
2022-07-22	48.96	$25.51	45663
2022-07-21	49.76	$25.71	107809
2022-07-20	53.00	$26.50	35388
2022-07-19	53.33	$26.58	50960
2022-07-18	47.20	$25.03	30235
2022-07-15	44.47	$24.42	35086
2022-07-14	41.51	$23.79	33305
2022-07-13	43.91	$24.47	35289
2022-07-12	43.82	$24.45	33123
2022-07-11	43.52	$24.38	37501
2022-07-08	44.90	$24.80	29275
2022-07-07	45.00	$24.83	52102
2022-07-06	41.29	$23.91	45085
2022-07-05	45.65	$25.28	47096
2022-07-01	46.50	$25.53	35943
2022-06-30	44.25	$24.96	43916
2022-06-29	44.78	$25.13	36088
2022-06-28	47.33	$25.93	48507
2022-06-27	48.92	$26.41	86490
2022-06-24	49.18	$26.49	328249
2022-06-23	41.03	$24.31	61862
2022-06-22	42.55	$24.82	70883
2022-06-21	43.69	$25.20	84477
2022-06-17	44.16	$25.36	151061
2022-06-16	43.17	$25.09	110292
2022-06-15	51.00	$27.55	123149
2022-06-14	48.28	$26.80	85596
2022-06-13	46.21	$26.25	108785
2022-06-10	47.59	$26.67	95543
2022-06-09	57.88	$29.29	68678
2022-06-08	60.24	$29.79	61712
2022-06-07	62.27	$30.21	76407
2022-06-06	60.46	$29.61	79948
2022-06-03	57.22	$28.61	62626
2022-06-02	57.63	$28.70	62059
2022-06-01	56.49	$28.35	59514
2022-05-31	54.88	$27.86	83142
2022-05-27	54.00	$27.59	61833
2022-05-26	53.51	$27.44	90994
2022-05-25	48.85	$26.07	72331
2022-05-24	44.52	$24.95	62093
2022-05-23	45.37	$25.21	66803
2022-05-20	41.73	$24.31	99336
2022-05-19	43.86	$25.00	76794
2022-05-18	44.36	$25.16	66123
2022-05-17	49.72	$26.76	82149
2022-05-16	44.50	$25.45	95420
2022-05-13	39.98	$24.45	91731
2022-05-12	37.26	$23.89	82978
2022-05-11	39.06	$24.49	75544
2022-05-10	41.11	$25.14	89786
2022-05-09	36.17	$24.13	74896
2022-05-06	43.55	$26.28	56924
2022-05-05	42.30	$26.04	70856
2022-05-04	43.52	$26.36	36341
2022-05-03	42.34	$26.12	51475
2022-05-02	43.87	$26.54	57135
2022-04-29	42.74	$26.30	55114
2022-04-28	45.52	$27.07	32488
2022-04-27	44.22	$26.78	40731
2022-04-26	44.29	$26.80	40915
2022-04-25	49.87	$28.31	48452
2022-04-22	48.77	$28.04	81525
2022-04-21	47.89	$27.82	53157
2022-04-20	49.24	$28.19	30263
2022-04-19	47.77	$27.80	36310
2022-04-18	43.82	$26.81	34560
2022-04-14	43.24	$26.67	39645
2022-04-13	42.36	$26.45	45058
2022-04-12	37.45	$25.28	75151
2022-04-11	34.92	$24.72	66147
2022-04-08	34.25	$24.57	105634
2022-04-07	35.32	$25.03	62953
2022-04-06	36.22	$25.42	81590
2022-04-05	40.29	$27.03	78872
2022-04-04	40.45	$27.09	118941
2022-04-01	43.80	$28.30	84066
2022-03-31	47.74	$29.57	61306
2022-03-30	48.82	$29.90	38964
2022-03-29	49.97	$30.25	52625
2022-03-28	48.29	$29.74	60069
2022-03-25	51.10	$30.62	35183
2022-03-24	52.89	$31.16	14510
2022-03-23	51.08	$30.56	52354
2022-03-22	53.59	$31.33	32983
2022-03-21	54.08	$31.48	39732
2022-03-18	58.03	$32.65	116692
2022-03-17	58.27	$32.72	61115
2022-03-16	58.17	$32.68	82232
2022-03-15	54.18	$31.06	68533
2022-03-14	53.07	$30.64	59082
2022-03-11	54.20	$31.02	60274
2022-03-10	54.89	$31.26	122805
2022-03-09	49.24	$29.07	109665
2022-03-08	43.90	$27.32	99982
2022-03-07	35.75	$25.10	98970
2022-03-04	45.98	$28.68	73374
2022-03-03	44.59	$28.35	78607
2022-03-02	45.09	$28.50	60781
2022-03-01	39.17	$27.13	75660
2022-02-28	43.06	$28.34	44543
2022-02-25	44.78	$28.83	46000
2022-02-24	41.34	$28.07	59955
2022-02-23	41.02	$28.00	40226
2022-02-22	45.56	$29.34	52360
2022-02-18	48.33	$30.07	46671
2022-02-17	48.16	$30.03	53326
2022-02-16	53.57	$31.37	66985
2022-02-15	47.89	$30.00	177705
2022-02-14	44.04	$29.19	42939
2022-02-11	42.95	$28.97	56148
2022-02-10	46.25	$29.82	62055
2022-02-09	46.77	$29.95	41722
2022-02-08	46.33	$29.85	46475
2022-02-07	43.98	$29.32	37053
2022-02-04	40.97	$28.67	95006
2022-02-03	40.79	$28.63	45812
2022-02-02	42.77	$29.25	50044
2022-02-01	45.30	$30.00	44435
2022-01-31	45.18	$29.97	90840
2022-01-28	40.14	$28.79	38607
2022-01-27	38.45	$28.42	40049
2022-01-26	41.29	$29.37	40525
2022-01-25	41.88	$29.56	39807
2022-01-24	42.02	$29.61	99236
2022-01-21	39.14	$28.91	88033
2022-01-20	41.55	$29.77	60320
2022-01-19	41.64	$29.80	64474

Williams — Williams %R

OVERBOUGHT

Momentum indicator similar to RSI, inverted scale

Latest Value

-61.64

2024-01-16

Close Price

$75.00

Vol: 462470

Bullish: %R > -50 (trending up)

Bearish: %R < -50 (trending down)

Date	Williams	Close	Volume
2024-01-16	-61.64	$75.00	462470
2024-01-12	-31.72	$74.99	240157
2024-01-11	-32.43	$74.97	405352
2024-01-10	-37.58	$74.89	528950
2024-01-09	-34.67	$74.93	238524
2024-01-08	-36.00	$74.91	119994
2024-01-05	-38.00	$74.88	170814
2024-01-04	-40.79	$74.85	138872
2024-01-03	-49.34	$74.72	207313
2024-01-02	-32.73	$75.06	200956
2023-12-29	-29.09	$75.12	176691
2023-12-28	-24.24	$75.20	93931
2023-12-27	-16.36	$75.33	162483
2023-12-26	-25.29	$75.17	136420
2023-12-22	-21.18	$75.24	184464
2023-12-21	-18.24	$75.29	235383
2023-12-20	-32.58	$75.02	143863
2023-12-19	-28.21	$75.05	115335
2023-12-18	-26.50	$75.07	245391
2023-12-15	-26.96	$75.05	622636
2023-12-14	-61.82	$74.24	217569
2023-12-13	-59.11	$74.27	400681
2023-12-12	-65.37	$74.09	91676
2023-12-11	-60.61	$74.20	125734
2023-12-08	-60.85	$74.17	70945
2023-12-07	-43.03	$74.52	148454
2023-12-06	-42.35	$74.52	90887
2023-12-05	-22.69	$75.01	144784
2023-12-04	-5.19	$75.46	111953
2023-12-01	-1.28	$74.79	96413
2023-11-30	-1.87	$74.52	96542
2023-11-29	-1.58	$74.64	194723
2023-11-28	-0.69	$74.00	166679
2023-11-27	-0.84	$73.93	176264
2023-11-24	-0.30	$74.16	66398
2023-11-22	0.00	$74.00	191270
2023-11-21	-0.72	$73.67	122020
2023-11-20	-0.86	$73.61	122111
2023-11-17	-0.75	$73.65	149808
2023-11-16	0.00	$73.97	177149
2023-11-15	-0.54	$73.58	261378
2023-11-14	-0.84	$73.45	253999
2023-11-13	-1.01	$73.38	274115
2023-11-10	-0.51	$73.59	279309
2023-11-09	-0.07	$73.45	612206
2023-11-08	-0.92	$73.09	486270
2023-11-07	-0.66	$73.20	799074
2023-11-06	-0.07	$73.45	2.6M
2023-11-03	-4.87	$35.52	39337
2023-11-02	-37.96	$33.71	32352
2023-11-01	-54.36	$33.23	30889
2023-10-31	-51.18	$33.51	23678
2023-10-30	-72.45	$32.81	19181
2023-10-27	-90.40	$31.65	18648
2023-10-26	-94.54	$31.78	28930
2023-10-25	-89.90	$32.06	37487
2023-10-24	-88.79	$32.42	17791
2023-10-23	-82.31	$32.79	12723
2023-10-20	-92.29	$32.22	27231
2023-10-19	-92.80	$32.85	24997
2023-10-18	-71.00	$33.94	18166
2023-10-17	-60.60	$34.46	31721
2023-10-16	-62.20	$34.38	43687
2023-10-13	-75.80	$33.70	13853
2023-10-12	-61.20	$34.43	22845
2023-10-11	-43.00	$35.34	20135
2023-10-10	-49.40	$35.02	26000
2023-10-09	-70.20	$33.98	19434
2023-10-06	-97.01	$33.60	27938
2023-10-05	-83.29	$34.15	60857
2023-10-04	-47.28	$36.01	32020
2023-10-03	-52.42	$35.76	36271
2023-10-02	-0.63	$37.33	33930
2023-09-29	-18.36	$36.68	104708
2023-09-28	-15.05	$36.56	36327
2023-09-27	-37.28	$35.99	48096
2023-09-26	-52.96	$35.54	52815
2023-09-25	-65.16	$35.19	21273
2023-09-22	-75.60	$34.86	15311
2023-09-21	-61.17	$35.28	25620
2023-09-20	-47.33	$35.64	10615
2023-09-19	-48.67	$35.60	20721
2023-09-18	-35.33	$36.00	14729
2023-09-15	-52.33	$35.49	52801
2023-09-14	-36.00	$35.98	15054
2023-09-13	-66.67	$35.06	20100
2023-09-12	-31.33	$36.12	27174
2023-09-11	-54.63	$35.48	15421
2023-09-08	-62.02	$35.34	13562
2023-09-07	-67.66	$35.15	56634
2023-09-06	-73.59	$34.95	24597
2023-09-05	-82.79	$34.64	16552
2023-09-01	-56.38	$35.53	23135
2023-08-31	-46.90	$35.86	39925
2023-08-30	-43.81	$36.60	30974
2023-08-29	-61.86	$36.68	20902
2023-08-28	-80.35	$35.41	31461
2023-08-25	-93.16	$34.53	14053
2023-08-24	-87.05	$34.95	19308
2023-08-23	-87.05	$34.95	22440
2023-08-22	-99.27	$34.16	9815
2023-08-21	-99.04	$34.77	25387
2023-08-18	-86.63	$35.81	47983
2023-08-17	-94.06	$35.39	18570
2023-08-16	-84.04	$35.98	19129
2023-08-15	-78.27	$36.32	13877
2023-08-14	-68.93	$36.87	18057
2023-08-11	-63.16	$37.21	22581
2023-08-10	-72.50	$36.66	18011
2023-08-09	-69.27	$36.85	32760
2023-08-08	-76.40	$36.43	27140
2023-08-07	-89.46	$35.67	25328
2023-08-04	-97.72	$35.37	34416
2023-08-03	-68.22	$37.28	29773
2023-08-02	-32.98	$38.78	60358
2023-08-01	-20.74	$38.50	43161
2023-07-31	-9.30	$39.09	38659
2023-07-28	-11.87	$38.79	36472
2023-07-27	-32.79	$37.57	49232
2023-07-26	-34.97	$37.31	24418
2023-07-25	-47.77	$36.49	26273
2023-07-24	-44.33	$36.45	19611
2023-07-21	-34.20	$37.00	26368
2023-07-20	-30.46	$37.26	30231
2023-07-19	-34.05	$37.01	24752
2023-07-18	-27.01	$37.50	48554
2023-07-17	-32.18	$37.14	43405
2023-07-14	-41.67	$36.48	29052
2023-07-13	-22.99	$37.78	23127
2023-07-12	-14.80	$38.35	44527
2023-07-11	-3.33	$37.93	30386
2023-07-10	-6.84	$37.73	47759
2023-07-07	-1.20	$37.35	69056
2023-07-06	-16.21	$35.47	33102
2023-07-05	-16.28	$35.35	26612
2023-07-03	-5.26	$35.83	16925
2023-06-30	-5.18	$35.65	64831
2023-06-29	-3.76	$34.94	53071
2023-06-28	-19.72	$33.78	42798
2023-06-27	-18.61	$33.86	36450
2023-06-26	-27.08	$33.25	36202
2023-06-23	-28.47	$33.15	379108
2023-06-22	-17.78	$33.92	31510
2023-06-21	-10.69	$34.43	69474
2023-06-20	-12.64	$34.29	86906
2023-06-16	-14.44	$34.16	127744
2023-06-15	-20.97	$33.69	72262
2023-06-14	-11.16	$34.38	81740
2023-06-13	-7.01	$34.60	43863
2023-06-12	-10.00	$34.22	36207
2023-06-09	-16.47	$33.54	36573
2023-06-08	-17.66	$33.42	47269
2023-06-07	-3.27	$34.87	41755
2023-06-06	-0.58	$33.70	36906
2023-06-05	-5.07	$32.03	30639
2023-06-02	-0.41	$32.37	34325
2023-06-01	-13.61	$29.86	21950
2023-05-31	-34.36	$28.58	124941
2023-05-30	-22.20	$29.33	42707
2023-05-26	-6.97	$30.27	33948
2023-05-25	-16.37	$29.69	33913
2023-05-24	-15.56	$29.74	49799
2023-05-23	-11.35	$30.00	60630
2023-05-22	-2.89	$30.25	48318
2023-05-19	-18.00	$29.36	21997
2023-05-18	-20.88	$29.19	33379
2023-05-17	-32.60	$28.50	43507
2023-05-16	-46.35	$27.69	42366
2023-05-15	-72.50	$26.15	26696
2023-05-12	-84.89	$25.42	34486
2023-05-11	-81.66	$25.61	42089
2023-05-10	-80.81	$25.66	69243
2023-05-09	-80.48	$25.68	36747
2023-05-08	-78.78	$25.78	49331
2023-05-05	-68.42	$26.39	64323
2023-05-04	-95.59	$24.79	72354
2023-05-03	-54.95	$28.42	58648
2023-05-02	-50.55	$28.58	45607
2023-05-01	-22.53	$29.60	44812
2023-04-28	-36.99	$28.79	36733
2023-04-27	-54.14	$28.14	41040
2023-04-26	-43.71	$28.13	33624
2023-04-25	-18.92	$29.09	40897
2023-04-24	-3.21	$29.81	24715
2023-04-21	-6.41	$29.62	39007
2023-04-20	-0.75	$29.80	39785
2023-04-19	-3.56	$29.65	37897
2023-04-18	-3.73	$29.15	41055
2023-04-17	-12.86	$28.71	27269
2023-04-14	-11.83	$28.76	46947
2023-04-13	-1.49	$28.49	54465
2023-04-12	-15.68	$27.49	25333
2023-04-11	-14.46	$27.55	73654
2023-04-10	-42.03	$27.53	60864
2023-04-06	-55.21	$27.61	41994
2023-04-05	-61.41	$27.41	34529
2023-04-04	-61.50	$27.50	53834
2023-04-03	-63.12	$27.34	36120
2023-03-31	-62.75	$27.38	67503
2023-03-30	-68.76	$26.73	30668
2023-03-29	-71.26	$26.46	39518
2023-03-28	-79.57	$25.56	44778
2023-03-27	-79.58	$25.58	43821
2023-03-24	-83.33	$25.17	91186
2023-03-23	-84.89	$25.00	91270
2023-03-22	-75.00	$26.08	95716
2023-03-21	-68.96	$26.74	112585
2023-03-20	-76.83	$25.88	129755
2023-03-17	-72.89	$26.31	378329
2023-03-16	-68.22	$26.82	170568
2023-03-15	-80.68	$25.46	192928
2023-03-14	-96.62	$23.99	280506
2023-03-13	-84.03	$25.48	311172
2023-03-10	-93.15	$31.55	95779
2023-03-09	-48.74	$32.92	68492
2023-03-08	-25.63	$33.56	42464
2023-03-07	-11.91	$33.94	77570
2023-03-06	-53.51	$32.89	124368
2023-03-03	-60.71	$32.71	82749
2023-03-02	-51.62	$32.99	54680
2023-03-01	-66.56	$32.53	71231
2023-02-28	-43.65	$33.17	234738
2023-02-27	-24.18	$33.69	70623
2023-02-24	-39.52	$32.94	52594
2023-02-23	-39.81	$32.90	52879
2023-02-22	-60.41	$31.91	48127
2023-02-21	-56.59	$31.53	79344
2023-02-17	-41.00	$32.37	58759
2023-02-16	-23.53	$33.06	54587
2023-02-15	-18.37	$33.32	48832
2023-02-14	-24.64	$32.89	31205
2023-02-13	-24.20	$32.92	33483
2023-02-10	-33.52	$32.21	55109
2023-02-09	-31.75	$32.24	54251
2023-02-08	-27.59	$32.37	61491
2023-02-07	-23.09	$32.58	76020
2023-02-06	-20.29	$32.79	63156
2023-02-03	-0.23	$34.56	50841
2023-02-02	-0.80	$34.10	71884
2023-02-01	-5.04	$33.08	94084
2023-01-31	-1.83	$32.44	76076
2023-01-30	-3.81	$31.24	52239
2023-01-27	-4.35	$31.14	56016
2023-01-26	-7.35	$30.67	55650
2023-01-25	-4.90	$30.85	75506
2023-01-24	-2.29	$30.26	59193
2023-01-23	-7.87	$29.47	59062
2023-01-20	-1.04	$29.55	68644
2023-01-19	-14.45	$28.29	62209
2023-01-18	-20.23	$27.99	52992
2023-01-17	-3.23	$28.64	69266
2023-01-13	-1.86	$28.07	47582
2023-01-12	-8.84	$27.77	123535
2023-01-11	-0.87	$27.25	119631
2023-01-10	-10.60	$26.55	38678
2023-01-09	-15.81	$26.04	49405
2023-01-06	-18.67	$25.89	132907
2023-01-05	-2.30	$25.87	54068
2023-01-04	-7.82	$25.63	53837
2023-01-03	-11.32	$25.38	75517
2022-12-30	-20.50	$24.96	51689
2022-12-29	-24.95	$24.70	55838
2022-12-28	-37.85	$24.10	203475
2022-12-27	-30.32	$24.45	184753
2022-12-23	-10.68	$24.64	172593
2022-12-22	-20.05	$24.28	174715
2022-12-21	-22.40	$24.19	176305
2022-12-20	-13.02	$24.55	236118
2022-12-19	-9.50	$24.67	136738
2022-12-16	-11.00	$24.61	91874
2022-12-15	-7.82	$24.72	70409
2022-12-14	-3.59	$24.86	108396
2022-12-13	-12.68	$24.48	300829
2022-12-12	-3.83	$24.85	92622
2022-12-09	-33.58	$21.74	233443
2022-12-08	-9.49	$22.07	55153
2022-12-07	-18.34	$21.89	90540
2022-12-06	-18.93	$21.88	99888
2022-12-05	-12.67	$21.92	174472
2022-12-02	-3.92	$21.95	44800
2022-12-01	-5.32	$21.77	53398
2022-11-30	-6.38	$21.55	84527
2022-11-29	-5.35	$21.60	52243
2022-11-28	-4.73	$21.63	63375
2022-11-25	-9.00	$21.40	11943
2022-11-23	-8.09	$21.44	47559
2022-11-22	-8.86	$21.40	68066
2022-11-21	-10.31	$21.29	51176
2022-11-18	-10.85	$21.25	40996
2022-11-17	-15.12	$21.01	40580
2022-11-16	-14.23	$21.06	77269
2022-11-15	-12.46	$21.16	81450
2022-11-14	-17.97	$20.85	56797
2022-11-11	-9.25	$21.34	42674
2022-11-10	-3.51	$21.46	95565
2022-11-09	-13.24	$20.76	148094
2022-11-08	-9.94	$20.77	80233
2022-11-07	-11.33	$20.70	93714
2022-11-04	-7.16	$20.91	98866
2022-11-03	-6.96	$20.92	133329
2022-11-02	-61.06	$17.05	59044
2022-11-01	-34.13	$17.61	34636
2022-10-31	-49.77	$17.31	48628
2022-10-28	-37.09	$17.58	46464
2022-10-27	-76.06	$16.75	34374
2022-10-26	-76.06	$16.75	23758
2022-10-25	-78.40	$16.70	31478
2022-10-24	-87.79	$16.50	39873
2022-10-21	-73.27	$16.89	44067
2022-10-20	-100.00	$16.35	44245
2022-10-19	-45.29	$17.69	28582
2022-10-18	-57.99	$17.89	21886
2022-10-17	-56.80	$17.93	29561
2022-10-14	-70.12	$17.48	25335
2022-10-13	-57.40	$17.91	24669
2022-10-12	-71.60	$17.43	22149
2022-10-11	-77.81	$17.22	37892
2022-10-10	-82.69	$17.14	30531
2022-10-07	-87.22	$17.04	42435
2022-10-06	-74.66	$17.60	28798
2022-10-05	-63.45	$18.10	36363
2022-10-04	-62.78	$18.13	40446
2022-10-03	-83.63	$17.20	75187
2022-09-30	-98.88	$16.52	182061
2022-09-29	-96.12	$16.72	50393
2022-09-28	-88.74	$17.26	60051
2022-09-27	-95.91	$16.96	55170
2022-09-26	-96.18	$17.20	59333
2022-09-23	-92.07	$17.51	57535
2022-09-22	-99.01	$17.56	88286
2022-09-21	-93.16	$18.82	44615
2022-09-20	-77.34	$19.63	80774
2022-09-19	-82.42	$19.37	91077
2022-09-16	-89.66	$19.04	291447
2022-09-15	-86.93	$19.19	105002
2022-09-14	-89.66	$19.04	105373
2022-09-13	-97.97	$19.15	56223
2022-09-12	-67.49	$20.70	36023
2022-09-09	-74.90	$20.34	46422
2022-09-08	-88.65	$19.71	33179
2022-09-07	-85.48	$19.91	47337
2022-09-06	-89.35	$19.86	68299
2022-09-02	-95.22	$19.98	50718
2022-09-01	-84.41	$20.50	54089
2022-08-31	-99.20	$20.84	45218
2022-08-30	-99.47	$21.37	32367
2022-08-29	-98.35	$21.93	40718
2022-08-26	-100.00	$22.24	37071
2022-08-25	-89.34	$23.27	29699
2022-08-24	-94.92	$23.05	19580
2022-08-23	-90.86	$23.21	21246
2022-08-22	-93.65	$23.10	42293
2022-08-19	-84.01	$23.48	33356
2022-08-18	-73.35	$23.90	60662
2022-08-17	-91.77	$23.22	38326
2022-08-16	-85.35	$23.47	56144
2022-08-15	-86.15	$23.44	69152
2022-08-12	-83.20	$23.63	86849
2022-08-11	-83.73	$23.61	45582
2022-08-10	-75.07	$23.94	40040
2022-08-09	-78.48	$23.81	31920
2022-08-08	-76.90	$23.87	44996
2022-08-05	-86.61	$23.50	35451
2022-08-04	-81.14	$23.96	67039
2022-08-03	-86.57	$23.77	87392
2022-08-02	-10.57	$26.43	35556
2022-08-01	-7.43	$26.54	43673
2022-07-29	-14.86	$26.28	34069
2022-07-28	-12.57	$26.36	24917
2022-07-27	-14.86	$26.28	37224
2022-07-26	-57.14	$24.89	39138
2022-07-25	-34.77	$25.72	30257
2022-07-22	-40.43	$25.51	45663
2022-07-21	-35.04	$25.71	107809
2022-07-20	-13.75	$26.50	35388
2022-07-19	-11.59	$26.58	50960
2022-07-18	-53.37	$25.03	30235
2022-07-15	-69.81	$24.42	35086
2022-07-14	-89.46	$23.79	33305
2022-07-13	-79.45	$24.47	35289
2022-07-12	-83.14	$24.45	33123
2022-07-11	-87.10	$24.38	37501
2022-07-08	-83.07	$24.80	29275
2022-07-07	-83.07	$24.83	52102
2022-07-06	-97.45	$23.91	45085
2022-07-05	-76.91	$25.28	47096
2022-07-01	-73.16	$25.53	35943
2022-06-30	-81.71	$24.96	43916
2022-06-29	-79.16	$25.13	36088
2022-06-28	-67.17	$25.93	48507
2022-06-27	-59.97	$26.41	86490
2022-06-24	-58.77	$26.49	328249
2022-06-23	-91.45	$24.31	61862
2022-06-22	-91.04	$24.82	70883
2022-06-21	-80.28	$25.20	84477
2022-06-17	-76.52	$25.36	151061
2022-06-16	-80.61	$25.09	110292
2022-06-15	-43.33	$27.55	123149
2022-06-14	-54.70	$26.80	85596
2022-06-13	-63.03	$26.25	108785
2022-06-10	-56.67	$26.67	95543
2022-06-09	-15.73	$29.29	68678
2022-06-08	-8.71	$29.79	61712
2022-06-07	-2.81	$30.21	76407
2022-06-06	-1.71	$29.61	79948
2022-06-03	-7.32	$28.61	62626
2022-06-02	-5.75	$28.70	62059
2022-06-01	-7.16	$28.35	59514
2022-05-31	-7.30	$27.86	83142
2022-05-27	-11.89	$27.59	61833
2022-05-26	-14.08	$27.44	90994
2022-05-25	-35.35	$26.07	72331
2022-05-24	-61.40	$24.95	62093
2022-05-23	-59.92	$25.21	66803
2022-05-20	-80.23	$24.31	99336
2022-05-19	-66.86	$25.00	76794
2022-05-18	-66.67	$25.16	66123
2022-05-17	-38.15	$26.76	82149
2022-05-16	-61.50	$25.45	95420
2022-05-13	-79.32	$24.45	91731
2022-05-12	-89.30	$23.89	82978
2022-05-11	-88.02	$24.49	75544
2022-05-10	-75.05	$25.14	89786
2022-05-09	-95.21	$24.13	74896
2022-05-06	-55.86	$26.28	56924
2022-05-05	-60.98	$26.04	70856
2022-05-04	-54.16	$26.36	36341
2022-05-03	-59.28	$26.12	51475
2022-05-02	-50.32	$26.54	57135
2022-04-29	-63.33	$26.30	55114
2022-04-28	-52.65	$27.07	32488
2022-04-27	-58.41	$26.78	40731
2022-04-26	-61.80	$26.80	40915
2022-04-25	-39.53	$28.31	48452
2022-04-22	-47.89	$28.04	81525
2022-04-21	-50.88	$27.82	53157
2022-04-20	-45.85	$28.19	30263
2022-04-19	-53.32	$27.80	36310
2022-04-18	-69.19	$26.81	34560
2022-04-14	-71.69	$26.67	39645
2022-04-13	-74.40	$26.45	45058
2022-04-12	-87.77	$25.28	75151
2022-04-11	-94.17	$24.72	66147
2022-04-08	-95.89	$24.57	105634
2022-04-07	-98.02	$25.03	62953
2022-04-06	-98.82	$25.42	81590
2022-04-05	-94.73	$27.03	78872
2022-04-04	-79.54	$27.09	118941
2022-04-01	-58.84	$28.30	84066
2022-03-31	-42.80	$29.57	61306
2022-03-30	-38.64	$29.90	38964
2022-03-29	-34.22	$30.25	52625
2022-03-28	-40.66	$29.74	60069
2022-03-25	-29.55	$30.62	35183
2022-03-24	-22.73	$31.16	14510
2022-03-23	-30.30	$30.56	52354
2022-03-22	-20.58	$31.33	32983
2022-03-21	-18.69	$31.48	39732
2022-03-18	-3.91	$32.65	116692
2022-03-17	-3.03	$32.72	61115
2022-03-16	-2.30	$32.68	82232
2022-03-15	-11.73	$31.06	68533
2022-03-14	-17.89	$30.64	59082
2022-03-11	-12.32	$31.02	60274
2022-03-10	-7.99	$31.26	122805
2022-03-09	-40.38	$29.07	109665
2022-03-08	-66.27	$27.32	99982
2022-03-07	-99.11	$25.10	98970
2022-03-04	-53.33	$28.68	73374
2022-03-03	-58.97	$28.35	78607
2022-03-02	-56.41	$28.50	60781
2022-03-01	-79.83	$27.13	75660
2022-02-28	-59.15	$28.34	44543
2022-02-25	-50.77	$28.83	46000
2022-02-24	-63.76	$28.07	59955
2022-02-23	-93.37	$28.00	40226
2022-02-22	-60.44	$29.34	52360
2022-02-18	-41.09	$30.07	46671
2022-02-17	-42.04	$30.03	53326
2022-02-16	-10.21	$31.37	66985
2022-02-15	-29.33	$30.00	177705
2022-02-14	-64.84	$29.19	42939
2022-02-11	-74.25	$28.97	56148
2022-02-10	-58.40	$29.82	62055
2022-02-09	-55.97	$29.95	41722
2022-02-08	-57.84	$29.85	46475
2022-02-07	-72.58	$29.32	37053
2022-02-04	-85.21	$28.67	95006
2022-02-03	-85.75	$28.63	45812
2022-02-02	-79.68	$29.25	50044
2022-02-01	-71.68	$30.00	44435
2022-01-31	-72.03	$29.97	90840
2022-01-28	-85.90	$28.79	38607
2022-01-27	-90.25	$28.42	40049
2022-01-26	-79.08	$29.37	40525
2022-01-25	-76.85	$29.56	39807
2022-01-24	-76.26	$29.61	99236
2022-01-21	-97.29	$28.91	88033
2022-01-20	-97.24	$29.77	60320
2022-01-19	-98.75	$29.80	64474

ADX — Average Directional Index

STRONG_TREND

Measures trend strength on a scale of 0-100

Latest Value

65.81

2024-01-16

Close Price

$75.00

Vol: 462470

Date	ADX	Close	Volume
2024-01-16	65.81	$75.00	462470
2024-01-12	65.91	$74.99	240157
2024-01-11	66.01	$74.97	405352
2024-01-10	66.12	$74.89	528950
2024-01-09	66.25	$74.93	238524
2024-01-08	66.28	$74.91	119994
2024-01-05	66.32	$74.88	170814
2024-01-04	66.36	$74.85	138872
2024-01-03	66.41	$74.72	207313
2024-01-02	66.46	$75.06	200956
2023-12-29	66.32	$75.12	176691
2023-12-28	66.08	$75.20	93931
2023-12-27	65.68	$75.33	162483
2023-12-26	65.26	$75.17	136420
2023-12-22	64.82	$75.24	184464
2023-12-21	64.35	$75.29	235383
2023-12-20	63.83	$75.02	143863
2023-12-19	63.31	$75.05	115335
2023-12-18	62.76	$75.07	245391
2023-12-15	62.19	$75.05	622636
2023-12-14	61.58	$74.24	217569
2023-12-13	61.04	$74.27	400681
2023-12-12	60.49	$74.09	91676
2023-12-11	59.90	$74.20	125734
2023-12-08	59.29	$74.17	70945
2023-12-07	58.59	$74.52	148454
2023-12-06	57.72	$74.52	90887
2023-12-05	56.75	$75.01	144784
2023-12-04	55.66	$75.46	111953
2023-12-01	54.51	$74.79	96413
2023-11-30	53.33	$74.52	96542
2023-11-29	52.01	$74.64	194723
2023-11-28	50.63	$74.00	166679
2023-11-27	49.23	$73.93	176264
2023-11-24	47.74	$74.16	66398
2023-11-22	46.18	$74.00	191270
2023-11-21	44.54	$73.67	122020
2023-11-20	42.83	$73.61	122111
2023-11-17	41.03	$73.65	149808
2023-11-16	39.14	$73.97	177149
2023-11-15	37.15	$73.58	261378
2023-11-14	35.06	$73.45	253999
2023-11-13	32.87	$73.38	274115
2023-11-10	30.56	$73.59	279309
2023-11-09	28.13	$73.45	612206
2023-11-08	25.57	$73.09	486270
2023-11-07	22.90	$73.20	799074
2023-11-06	20.08	$73.45	2.6M
2023-11-03	17.11	$35.52	39337
2023-11-02	17.69	$33.71	32352
2023-11-01	18.25	$33.23	30889
2023-10-31	18.51	$33.51	23678
2023-10-30	19.03	$32.81	19181
2023-10-27	18.66	$31.65	18648
2023-10-26	17.66	$31.78	28930
2023-10-25	16.75	$32.06	37487
2023-10-24	15.69	$32.42	17791
2023-10-23	14.87	$32.79	12723
2023-10-20	14.10	$32.22	27231
2023-10-19	13.14	$32.85	24997
2023-10-18	12.45	$33.94	18166
2023-10-17	12.11	$34.46	31721
2023-10-16	12.02	$34.38	43687
2023-10-13	11.64	$33.70	13853
2023-10-12	11.05	$34.43	22845
2023-10-11	10.61	$35.34	20135
2023-10-10	10.56	$35.02	26000
2023-10-09	10.45	$33.98	19434
2023-10-06	9.59	$33.60	27938
2023-10-05	9.12	$34.15	60857
2023-10-04	8.62	$36.01	32020
2023-10-03	8.73	$35.76	36271
2023-10-02	8.98	$37.33	33930
2023-09-29	8.55	$36.68	104708
2023-09-28	8.17	$36.56	36327
2023-09-27	7.91	$35.99	48096
2023-09-26	8.14	$35.54	52815
2023-09-25	8.51	$35.19	21273
2023-09-22	8.62	$34.86	15311
2023-09-21	8.75	$35.28	25620
2023-09-20	8.88	$35.64	10615
2023-09-19	9.03	$35.60	20721
2023-09-18	9.19	$36.00	14729
2023-09-15	9.58	$35.49	52801
2023-09-14	10.03	$35.98	15054
2023-09-13	10.55	$35.06	20100
2023-09-12	11.09	$36.12	27174
2023-09-11	11.44	$35.48	15421
2023-09-08	11.98	$35.34	13562
2023-09-07	12.60	$35.15	56634
2023-09-06	13.15	$34.95	24597
2023-09-05	13.71	$34.64	16552
2023-09-01	14.37	$35.53	23135
2023-08-31	14.82	$35.86	39925
2023-08-30	15.00	$36.60	30974
2023-08-29	14.86	$36.68	20902
2023-08-28	14.85	$35.41	31461
2023-08-25	15.23	$34.53	14053
2023-08-24	16.02	$34.95	19308
2023-08-23	16.64	$34.95	22440
2023-08-22	17.51	$34.16	9815
2023-08-21	18.41	$34.77	25387
2023-08-18	19.06	$35.81	47983
2023-08-17	19.60	$35.39	18570
2023-08-16	20.39	$35.98	19129
2023-08-15	20.96	$36.32	13877
2023-08-14	21.34	$36.87	18057
2023-08-11	21.66	$37.21	22581
2023-08-10	21.98	$36.66	18011
2023-08-09	22.33	$36.85	32760
2023-08-08	22.84	$36.43	27140
2023-08-07	23.50	$35.67	25328
2023-08-04	24.43	$35.37	34416
2023-08-03	25.34	$37.28	29773
2023-08-02	25.58	$38.78	60358
2023-08-01	24.98	$38.50	43161
2023-07-31	24.96	$39.09	38659
2023-07-28	24.52	$38.79	36472
2023-07-27	24.25	$37.57	49232
2023-07-26	24.31	$37.31	24418
2023-07-25	24.59	$36.49	26273
2023-07-24	24.88	$36.45	19611
2023-07-21	25.49	$37.00	26368
2023-07-20	25.82	$37.26	30231
2023-07-19	26.29	$37.01	24752
2023-07-18	26.66	$37.50	48554
2023-07-17	26.80	$37.14	43405
2023-07-14	27.06	$36.48	29052
2023-07-13	27.33	$37.78	23127
2023-07-12	26.80	$38.35	44527
2023-07-11	25.94	$37.93	30386
2023-07-10	25.37	$37.73	47759
2023-07-07	24.76	$37.35	69056
2023-07-06	24.33	$35.47	33102
2023-07-05	24.49	$35.35	26612
2023-07-03	24.22	$35.83	16925
2023-06-30	23.68	$35.65	64831
2023-06-29	23.15	$34.94	53071
2023-06-28	22.91	$33.78	42798
2023-06-27	23.04	$33.86	36450
2023-06-26	23.18	$33.25	36202
2023-06-23	23.47	$33.15	379108
2023-06-22	23.84	$33.92	31510
2023-06-21	23.48	$34.43	69474
2023-06-20	22.92	$34.29	86906
2023-06-16	22.35	$34.16	127744
2023-06-15	21.92	$33.69	72262
2023-06-14	21.52	$34.38	81740
2023-06-13	20.73	$34.60	43863
2023-06-12	19.94	$34.22	36207
2023-06-09	19.33	$33.54	36573
2023-06-08	18.71	$33.42	47269
2023-06-07	18.06	$34.87	41755
2023-06-06	16.93	$33.70	36906
2023-06-05	16.10	$32.03	30639
2023-06-02	15.67	$32.37	34325
2023-06-01	15.22	$29.86	21950
2023-05-31	15.61	$28.58	124941
2023-05-30	16.42	$29.33	42707
2023-05-26	16.69	$30.27	33948
2023-05-25	16.77	$29.69	33913
2023-05-24	16.98	$29.74	49799
2023-05-23	17.11	$30.00	60630
2023-05-22	17.05	$30.25	48318
2023-05-19	17.10	$29.36	21997
2023-05-18	17.52	$29.19	33379
2023-05-17	18.01	$28.50	43507
2023-05-16	18.85	$27.69	42366
2023-05-15	19.55	$26.15	26696
2023-05-12	19.55	$25.42	34486
2023-05-11	19.10	$25.61	42089
2023-05-10	18.69	$25.66	69243
2023-05-09	18.26	$25.68	36747
2023-05-08	17.91	$25.78	49331
2023-05-05	17.58	$26.39	64323
2023-05-04	17.22	$24.79	72354
2023-05-03	16.85	$28.42	58648
2023-05-02	17.50	$28.58	45607
2023-05-01	18.12	$29.60	44812
2023-04-28	18.41	$28.79	36733
2023-04-27	19.27	$28.14	41040
2023-04-26	19.90	$28.13	33624
2023-04-25	20.67	$29.09	40897
2023-04-24	21.37	$29.81	24715
2023-04-21	21.77	$29.62	39007
2023-04-20	22.19	$29.80	39785
2023-04-19	22.71	$29.65	37897
2023-04-18	23.24	$29.15	41055
2023-04-17	24.07	$28.71	27269
2023-04-14	25.11	$28.76	46947
2023-04-13	26.10	$28.49	54465
2023-04-12	27.43	$27.49	25333
2023-04-11	28.62	$27.55	73654
2023-04-10	29.68	$27.53	60864
2023-04-06	31.11	$27.61	41994
2023-04-05	32.28	$27.41	34529
2023-04-04	33.43	$27.50	53834
2023-04-03	34.64	$27.34	36120
2023-03-31	35.97	$27.38	67503
2023-03-30	37.31	$26.73	30668
2023-03-29	38.48	$26.46	39518
2023-03-28	39.49	$25.56	44778
2023-03-27	40.17	$25.58	43821
2023-03-24	40.84	$25.17	91186
2023-03-23	41.41	$25.00	91270
2023-03-22	42.08	$26.08	95716
2023-03-21	43.07	$26.74	112585
2023-03-20	44.24	$25.88	129755
2023-03-17	45.09	$26.31	378329
2023-03-16	46.00	$26.82	170568
2023-03-15	46.96	$25.46	192928
2023-03-14	47.34	$23.99	280506
2023-03-13	47.79	$25.48	311172
2023-03-10	48.31	$31.55	95779
2023-03-09	50.09	$32.92	68492
2023-03-08	50.84	$33.56	42464
2023-03-07	51.20	$33.94	77570
2023-03-06	51.57	$32.89	124368
2023-03-03	52.18	$32.71	82749
2023-03-02	52.95	$32.99	54680
2023-03-01	53.84	$32.53	71231
2023-02-28	54.74	$33.17	234738
2023-02-27	55.15	$33.69	70623
2023-02-24	55.76	$32.94	52594
2023-02-23	56.57	$32.90	52879
2023-02-22	57.53	$31.91	48127
2023-02-21	58.85	$31.53	79344
2023-02-17	60.23	$32.37	58759
2023-02-16	61.03	$33.06	54587
2023-02-15	61.34	$33.32	48832
2023-02-14	61.68	$32.89	31205
2023-02-13	62.08	$32.92	33483
2023-02-10	62.55	$32.21	55109
2023-02-09	63.24	$32.24	54251
2023-02-08	63.59	$32.37	61491
2023-02-07	64.11	$32.58	76020
2023-02-06	64.50	$32.79	63156
2023-02-03	64.38	$34.56	50841
2023-02-02	63.21	$34.10	71884
2023-02-01	62.02	$33.08	94084
2023-01-31	60.81	$32.44	76076
2023-01-30	59.64	$31.24	52239
2023-01-27	58.53	$31.14	56016
2023-01-26	57.38	$30.67	55650
2023-01-25	56.22	$30.85	75506
2023-01-24	55.00	$30.26	59193
2023-01-23	53.83	$29.47	59062
2023-01-20	52.68	$29.55	68644
2023-01-19	51.51	$28.29	62209
2023-01-18	50.53	$27.99	52992
2023-01-17	49.20	$28.64	69266
2023-01-13	47.85	$28.07	47582
2023-01-12	46.56	$27.77	123535
2023-01-11	45.20	$27.25	119631
2023-01-10	43.96	$26.55	38678
2023-01-09	42.85	$26.04	49405
2023-01-06	41.77	$25.89	132907
2023-01-05	40.64	$25.87	54068
2023-01-04	39.77	$25.63	53837
2023-01-03	38.86	$25.38	75517
2022-12-30	37.96	$24.96	51689
2022-12-29	37.24	$24.70	55838
2022-12-28	36.62	$24.10	203475
2022-12-27	36.12	$24.45	184753
2022-12-23	35.43	$24.64	172593
2022-12-22	35.25	$24.28	174715
2022-12-21	35.25	$24.19	176305
2022-12-20	34.92	$24.55	236118
2022-12-19	34.13	$24.67	136738
2022-12-16	33.08	$24.61	91874
2022-12-15	32.00	$24.72	70409
2022-12-14	30.81	$24.86	108396
2022-12-13	29.63	$24.48	300829
2022-12-12	28.39	$24.85	92622
2022-12-09	27.08	$21.74	233443
2022-12-08	27.34	$22.07	55153
2022-12-07	27.40	$21.89	90540
2022-12-06	27.46	$21.88	99888
2022-12-05	27.32	$21.92	174472
2022-12-02	27.18	$21.95	44800
2022-12-01	27.16	$21.77	53398
2022-11-30	27.25	$21.55	84527
2022-11-29	27.04	$21.60	52243
2022-11-28	26.76	$21.63	63375
2022-11-25	26.49	$21.40	11943
2022-11-23	26.28	$21.44	47559
2022-11-22	26.13	$21.40	68066
2022-11-21	25.98	$21.29	51176
2022-11-18	25.97	$21.25	40996
2022-11-17	25.89	$21.01	40580
2022-11-16	25.95	$21.06	77269
2022-11-15	25.97	$21.16	81450
2022-11-14	26.00	$20.85	56797
2022-11-11	26.04	$21.34	42674
2022-11-10	25.83	$21.46	95565
2022-11-09	25.70	$20.76	148094
2022-11-08	25.65	$20.77	80233
2022-11-07	25.76	$20.70	93714
2022-11-04	25.99	$20.91	98866
2022-11-03	25.80	$20.92	133329
2022-11-02	25.60	$17.05	59044
2022-11-01	26.34	$17.61	34636
2022-10-31	27.39	$17.31	48628
2022-10-28	28.13	$17.58	46464
2022-10-27	28.92	$16.75	34374
2022-10-26	28.98	$16.75	23758
2022-10-25	29.04	$16.70	31478
2022-10-24	28.97	$16.50	39873
2022-10-21	28.88	$16.89	44067
2022-10-20	28.86	$16.35	44245
2022-10-19	28.83	$17.69	28582
2022-10-18	29.52	$17.89	21886
2022-10-17	30.33	$17.93	29561
2022-10-14	31.19	$17.48	25335
2022-10-13	31.81	$17.91	24669
2022-10-12	32.46	$17.43	22149
2022-10-11	32.66	$17.22	37892
2022-10-10	32.69	$17.14	30531
2022-10-07	32.76	$17.04	42435
2022-10-06	32.84	$17.60	28798
2022-10-05	33.20	$18.10	36363
2022-10-04	33.70	$18.13	40446
2022-10-03	34.22	$17.20	75187
2022-09-30	33.86	$16.52	182061
2022-09-29	33.30	$16.72	50393
2022-09-28	32.64	$17.26	60051
2022-09-27	32.03	$16.96	55170
2022-09-26	31.40	$17.20	59333
2022-09-23	30.83	$17.51	57535
2022-09-22	29.98	$17.56	88286
2022-09-21	29.24	$18.82	44615
2022-09-20	28.90	$19.63	80774
2022-09-19	28.76	$19.37	91077
2022-09-16	28.60	$19.04	291447
2022-09-15	28.09	$19.19	105002
2022-09-14	27.70	$19.04	105373
2022-09-13	26.78	$19.15	56223
2022-09-12	26.00	$20.70	36023
2022-09-09	25.74	$20.34	46422
2022-09-08	25.13	$19.71	33179
2022-09-07	24.02	$19.91	47337
2022-09-06	22.72	$19.86	68299
2022-09-02	21.42	$19.98	50718
2022-09-01	20.24	$20.50	54089
2022-08-31	18.99	$20.84	45218
2022-08-30	18.08	$21.37	32367
2022-08-29	17.36	$21.93	40718
2022-08-26	16.84	$22.24	37071
2022-08-25	16.48	$23.27	29699
2022-08-24	16.54	$23.05	19580
2022-08-23	16.33	$23.21	21246
2022-08-22	16.12	$23.10	42293
2022-08-19	15.90	$23.48	33356
2022-08-18	15.80	$23.90	60662
2022-08-17	15.66	$23.22	38326
2022-08-16	15.23	$23.47	56144
2022-08-15	14.89	$23.44	69152
2022-08-12	14.54	$23.63	86849
2022-08-11	14.24	$23.61	45582
2022-08-10	14.07	$23.94	40040
2022-08-09	13.99	$23.81	31920
2022-08-08	13.48	$23.87	44996
2022-08-05	12.97	$23.50	35451
2022-08-04	12.22	$23.96	67039
2022-08-03	11.56	$23.77	87392
2022-08-02	10.93	$26.43	35556
2022-08-01	11.19	$26.54	43673
2022-07-29	11.45	$26.28	34069
2022-07-28	11.96	$26.36	24917
2022-07-27	12.42	$26.28	37224
2022-07-26	12.86	$24.89	39138
2022-07-25	12.98	$25.72	30257
2022-07-22	13.35	$25.51	45663
2022-07-21	13.74	$25.71	107809
2022-07-20	14.24	$26.50	35388
2022-07-19	14.85	$26.58	50960
2022-07-18	15.49	$25.03	30235
2022-07-15	15.87	$24.42	35086
2022-07-14	15.83	$23.79	33305
2022-07-13	15.40	$24.47	35289
2022-07-12	15.03	$24.45	33123
2022-07-11	14.89	$24.38	37501
2022-07-08	14.42	$24.80	29275
2022-07-07	14.20	$24.83	52102
2022-07-06	13.98	$23.91	45085
2022-07-05	13.74	$25.28	47096
2022-07-01	13.67	$25.53	35943
2022-06-30	13.72	$24.96	43916
2022-06-29	13.65	$25.13	36088
2022-06-28	13.79	$25.93	48507
2022-06-27	14.27	$26.41	86490
2022-06-24	14.70	$26.49	328249
2022-06-23	15.04	$24.31	61862
2022-06-22	14.62	$24.82	70883
2022-06-21	14.37	$25.20	84477
2022-06-17	14.26	$25.36	151061
2022-06-16	14.14	$25.09	110292
2022-06-15	14.04	$27.55	123149
2022-06-14	14.53	$26.80	85596
2022-06-13	14.71	$26.25	108785
2022-06-10	14.62	$26.67	95543
2022-06-09	15.00	$29.29	68678
2022-06-08	14.94	$29.79	61712
2022-06-07	14.79	$30.21	76407
2022-06-06	14.62	$29.61	79948
2022-06-03	14.70	$28.61	62626
2022-06-02	15.22	$28.70	62059
2022-06-01	15.58	$28.35	59514
2022-05-31	16.08	$27.86	83142
2022-05-27	16.81	$27.59	61833
2022-05-26	17.47	$27.44	90994
2022-05-25	18.18	$26.07	72331
2022-05-24	18.55	$24.95	62093
2022-05-23	18.31	$25.21	66803
2022-05-20	18.05	$24.31	99336
2022-05-19	17.71	$25.00	76794
2022-05-18	17.67	$25.16	66123
2022-05-17	17.63	$26.76	82149
2022-05-16	18.17	$25.45	95420
2022-05-13	18.02	$24.45	91731
2022-05-12	17.62	$23.89	82978
2022-05-11	16.85	$24.49	75544
2022-05-10	16.42	$25.14	89786
2022-05-09	16.00	$24.13	74896
2022-05-06	15.57	$26.28	56924
2022-05-05	15.70	$26.04	70856
2022-05-04	15.84	$26.36	36341
2022-05-03	15.34	$26.12	51475
2022-05-02	14.97	$26.54	57135
2022-04-29	14.69	$26.30	55114
2022-04-28	14.56	$27.07	32488
2022-04-27	14.48	$26.78	40731
2022-04-26	14.18	$26.80	40915
2022-04-25	14.20	$28.31	48452
2022-04-22	14.50	$28.04	81525
2022-04-21	14.92	$27.82	53157
2022-04-20	15.47	$28.19	30263
2022-04-19	16.14	$27.80	36310
2022-04-18	16.68	$26.81	34560
2022-04-14	16.62	$26.67	39645
2022-04-13	16.57	$26.45	45058
2022-04-12	16.36	$25.28	75151
2022-04-11	15.79	$24.72	66147
2022-04-08	14.70	$24.57	105634
2022-04-07	13.52	$25.03	62953
2022-04-06	12.43	$25.42	81590
2022-04-05	11.41	$27.03	78872
2022-04-04	10.73	$27.09	118941
2022-04-01	10.02	$28.30	84066
2022-03-31	9.68	$29.57	61306
2022-03-30	9.87	$29.90	38964
2022-03-29	10.16	$30.25	52625
2022-03-28	10.62	$29.74	60069
2022-03-25	10.87	$30.62	35183
2022-03-24	11.41	$31.16	14510
2022-03-23	11.90	$30.56	52354
2022-03-22	12.34	$31.33	32983
2022-03-21	12.87	$31.48	39732
2022-03-18	13.34	$32.65	116692
2022-03-17	13.42	$32.72	61115
2022-03-16	13.50	$32.68	82232
2022-03-15	13.61	$31.06	68533
2022-03-14	14.11	$30.64	59082
2022-03-11	14.70	$31.02	60274
2022-03-10	15.18	$31.26	122805
2022-03-09	15.83	$29.07	109665
2022-03-08	16.38	$27.32	99982
2022-03-07	16.23	$25.10	98970
2022-03-04	16.08	$28.68	73374
2022-03-03	16.63	$28.35	78607
2022-03-02	17.22	$28.50	60781
2022-03-01	16.82	$27.13	75660
2022-02-28	16.26	$28.34	44543
2022-02-25	16.04	$28.83	46000
2022-02-24	15.88	$28.07	59955
2022-02-23	15.31	$28.00	40226
2022-02-22	15.31	$29.34	52360
2022-02-18	15.82	$30.07	46671
2022-02-17	16.56	$30.03	53326
2022-02-16	17.28	$31.37	66985
2022-02-15	18.03	$30.00	177705
2022-02-14	18.46	$29.19	42939
2022-02-11	18.65	$28.97	56148
2022-02-10	18.84	$29.82	62055
2022-02-09	19.22	$29.95	41722
2022-02-08	19.78	$29.85	46475
2022-02-07	20.14	$29.32	37053
2022-02-04	20.34	$28.67	95006
2022-02-03	20.08	$28.63	45812
2022-02-02	20.09	$29.25	50044
2022-02-01	20.33	$30.00	44435
2022-01-31	20.76	$29.97	90840
2022-01-28	21.11	$28.79	38607
2022-01-27	20.91	$28.42	40049
2022-01-26	20.88	$29.37	40525
2022-01-25	21.02	$29.56	39807
2022-01-24	20.75	$29.61	99236
2022-01-21	20.23	$28.91	88033
2022-01-20	20.04	$29.77	60320
2022-01-19	20.15	$29.80	64474

Signal Reference

BULLISH Upward trend or positive momentum detected

BEARISH Downward trend or negative momentum detected

OVERBOUGHT Price possibly too high, reversal may be likely

OVERSOLD Price possibly too low, reversal may be likely

NEUTRAL No clear trend or mixed signals

STRONG TREND Strong directional movement detected

Is Bluegreen Vacations Holding Corporation (BVH) a Buy, Sell, or Hold?

Enter your email address below for free access to our Bluegreen Vacations Holding Corporation (BVH) research center and poll results.

Bluegreen Vacations Holding Corporation — Technical Indicators

$75 USD

Overall Technical Signal

SMA — Simple Moving Average

Simple Moving Average - Detailed Analysis

Trend Chart

Historical Data

EMA — Exponential Moving Average

Exponential Moving Average - Detailed Analysis

Trend Chart

Historical Data

WMA — Weighted Moving Average

Weighted Moving Average - Detailed Analysis

Trend Chart

Historical Data

DEMA — Double Exponential Moving Average

Double Exponential Moving Average - Detailed Analysis

Trend Chart

Historical Data

TEMA — Triple Exponential Moving Average

Triple Exponential Moving Average - Detailed Analysis

Trend Chart

Historical Data

RSI — Relative Strength Index

Relative Strength Index - Detailed Analysis

Trend Chart

Historical Data

Williams — Williams %R

Williams %R - Detailed Analysis

Trend Chart

Historical Data

ADX — Average Directional Index

Average Directional Index - Detailed Analysis

Trend Chart

Historical Data

Signal Reference