Is Bavarian Nordic A/S (BVNKF) a Buy, Sell, or Hold?
OTC : BVNKF
Bavarian Nordic A/S — Stock Chart
$27.69 USD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 111
- Market Capitalization
- $2.14B
- P/E Ratio
- 11.95
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $37.60
- Year Low
- $27.69
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $6.47
BVNKF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $27.69 | $27.69 | 0.00% | 100 |
| 2026-07-23 | $27.69 | $27.69 | 0.00% | 100 |
| 2026-07-22 | $27.69 | $27.69 | 0.00% | 100 |
| 2026-07-21 | $27.69 | $27.69 | 0.00% | 100 |
| 2026-07-20 | $27.69 | $27.69 | 0.00% | 100 |
| 2026-07-17 | $27.69 | $27.69 | 0.00% | 100 |
| 2026-07-16 | $27.69 | $27.69 | 0.00% | - |
| 2026-07-15 | $27.69 | $27.69 | 0.00% | 100 |
| 2026-07-14 | $27.69 | $27.69 | 0.00% | 100 |
| 2026-07-13 | $27.69 | $27.69 | 0.00% | 100 |
| 2026-07-10 | $27.69 | $27.69 | 0.00% | 100 |
| 2026-07-09 | $27.69 | $27.69 | 0.00% | 100 |
| 2026-07-08 | $27.69 | $27.69 | 0.00% | 100 |
| 2026-07-07 | $27.69 | $27.69 | 0.00% | - |
| 2026-07-06 | $27.69 | $27.69 | 0.00% | 100 |
| 2026-07-02 | $27.69 | $27.69 | 0.00% | 100 |
| 2026-07-01 | $27.69 | $27.69 | 0.00% | 100 |
| 2026-06-30 | $27.69 | $27.69 | 0.00% | 100 |
| 2026-06-29 | $27.69 | $27.69 | 0.00% | 405 |
| 2026-06-26 | $27.80 | $27.80 | 0.00% | 100 |
| 2026-06-25 | $27.80 | $27.80 | 0.00% | 100 |
| 2026-06-24 | $27.80 | $27.80 | 0.00% | 100 |
| 2026-06-23 | $27.80 | $27.80 | 0.00% | 100 |
| 2026-06-22 | $27.80 | $27.80 | 0.00% | 100 |
| 2026-06-18 | $27.80 | $27.80 | 0.00% | 100 |
| 2026-06-17 | $27.80 | $27.80 | 0.00% | 100 |
| 2026-06-16 | $27.82 | $27.82 | 0.00% | 4 |
| 2026-06-15 | $27.82 | $27.82 | 0.00% | 4 |
| 2026-06-12 | $27.82 | $27.82 | 0.00% | 4 |
| 2026-06-11 | $27.82 | $27.82 | 0.00% | 4 |
| 2026-06-10 | $27.82 | $27.82 | 0.00% | - |
| 2026-06-09 | $27.82 | $27.82 | 0.00% | - |
| 2026-06-08 | $27.82 | $27.82 | 0.00% | - |
| 2026-06-05 | $27.82 | $27.82 | 0.00% | 4 |
| 2026-06-04 | $27.82 | $27.82 | 0.00% | - |
| 2026-06-03 | $27.82 | $27.82 | 0.00% | 4 |
| 2026-06-02 | $27.82 | $27.82 | 0.00% | 204 |
| 2026-06-01 | $27.82 | $27.82 | 0.00% | 4 |
| 2026-05-29 | $27.82 | $27.82 | 0.00% | 4 |
| 2026-05-28 | $27.82 | $27.82 | 0.00% | 300 |
| 2026-05-27 | $30.87 | $30.87 | 0.00% | 4 |
| 2026-05-26 | $30.87 | $30.87 | 0.00% | 4 |
| 2026-05-22 | $30.87 | $30.87 | 0.00% | 4 |
| 2026-05-21 | $30.87 | $30.87 | 0.00% | 4 |
| 2026-05-20 | $30.87 | $30.87 | 0.00% | 500 |
| 2026-05-19 | $30.29 | $30.29 | 0.00% | 5026 |
| 2026-05-18 | $30.42 | $30.42 | 0.00% | 4 |
| 2026-05-15 | $30.42 | $30.42 | 0.00% | - |
| 2026-05-14 | $30.42 | $30.42 | 0.00% | 100 |
| 2026-05-13 | $30.42 | $30.42 | 0.00% | 100 |
| 2026-05-12 | $30.42 | $30.42 | 0.00% | 100 |
| 2026-05-11 | $30.42 | $30.42 | 0.00% | 100 |
| 2026-05-08 | $30.42 | $30.42 | 0.00% | 100 |
| 2026-05-07 | $30.42 | $30.42 | 0.00% | - |
| 2026-05-06 | $30.42 | $30.42 | 0.00% | 100 |
| 2026-05-05 | $30.31 | $30.42 | 0.36% | 240 |
| 2026-05-04 | $30.30 | $30.30 | 0.00% | 100 |
| 2026-05-01 | $30.73 | $30.73 | 0.00% | 100 |
| 2026-04-30 | $30.73 | $30.73 | 0.00% | 100 |
| 2026-04-29 | $30.73 | $30.73 | 0.00% | 100 |
| 2026-04-28 | $30.73 | $30.73 | 0.00% | 100 |
| 2026-04-27 | $30.73 | $30.73 | 0.00% | 100 |
| 2026-04-24 | $30.73 | $30.73 | 0.00% | 100 |
| 2026-04-23 | $30.73 | $30.73 | 0.00% | 100 |
| 2026-04-22 | $30.73 | $30.73 | 0.00% | 100 |
| 2026-04-21 | $30.73 | $30.73 | 0.00% | 100 |
| 2026-04-20 | $30.73 | $30.73 | 0.00% | - |
| 2026-04-17 | $30.73 | $30.73 | 0.00% | 100 |
| 2026-04-16 | $30.73 | $30.73 | 0.00% | 100 |
| 2026-04-15 | $30.73 | $30.73 | 0.00% | 100 |
| 2026-04-14 | $30.73 | $30.73 | 0.00% | 100 |
| 2026-04-13 | $30.73 | $30.73 | 0.00% | 100 |
| 2026-04-10 | $30.00 | $30.73 | 2.43% | 1100 |
| 2026-04-09 | $31.29 | $31.29 | 0.00% | 100 |
| 2026-04-08 | $31.29 | $31.29 | 0.00% | - |
| 2026-04-07 | $31.29 | $31.29 | 0.00% | - |
| 2026-04-06 | $31.29 | $31.29 | 0.00% | 200 |
| 2026-04-02 | $29.71 | $29.71 | 0.00% | 100 |
| 2026-04-01 | $29.71 | $29.71 | 0.00% | 100 |
| 2026-03-31 | $29.71 | $29.71 | 0.00% | 100 |
| 2026-03-30 | $29.71 | $29.71 | 0.00% | 1628 |
| 2026-03-27 | $30.68 | $30.68 | 0.00% | 300 |
| 2026-03-26 | $28.09 | $28.09 | 0.00% | 105 |
| 2026-03-25 | $28.09 | $28.09 | 0.00% | 105 |
| 2026-03-24 | $28.09 | $28.09 | 0.00% | 105 |
| 2026-03-23 | $28.09 | $28.09 | 0.00% | 105 |
| 2026-03-20 | $28.09 | $28.09 | 0.00% | 105 |
| 2026-03-19 | $28.09 | $28.09 | 0.00% | - |
| 2026-03-18 | $28.09 | $28.09 | 0.00% | 105 |
| 2026-03-17 | $28.09 | $28.09 | 0.00% | 105 |