Is Bavarian Nordic A/S (BVNKF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Bavarian Nordic A/S (BVNKF) research center and poll results.
OTC : BVNKF
Bavarian Nordic A/S — Technical Indicators
$27.69 USD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 111
- Market Capitalization
- $2.14B
- P/E Ratio
- 11.95
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $37.60
- Year Low
- $27.69
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $6.47
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
27.70
2026-07-24
Close Price
$27.69
Vol: 100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
19.24
Average
31.01
Maximum
54.19
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 27.70 | $27.69 | 100 |
| 2026-07-23 | 27.70 | $27.69 | 100 |
| 2026-07-22 | 27.71 | $27.69 | 100 |
| 2026-07-21 | 27.71 | $27.69 | 100 |
| 2026-07-20 | 27.72 | $27.69 | 100 |
| 2026-07-17 | 27.72 | $27.69 | 100 |
| 2026-07-16 | 27.73 | $27.69 | — |
| 2026-07-15 | 27.74 | $27.69 | 100 |
| 2026-07-14 | 27.74 | $27.69 | 100 |
| 2026-07-13 | 27.75 | $27.69 | 100 |
| 2026-07-10 | 27.75 | $27.69 | 100 |
| 2026-07-09 | 27.76 | $27.69 | 100 |
| 2026-07-08 | 27.77 | $27.69 | 100 |
| 2026-07-07 | 27.77 | $27.69 | — |
| 2026-07-06 | 27.78 | $27.69 | 100 |
| 2026-07-02 | 27.79 | $27.69 | 100 |
| 2026-07-01 | 27.79 | $27.69 | 100 |
| 2026-06-30 | 27.80 | $27.69 | 100 |
| 2026-06-29 | 27.81 | $27.69 | 405 |
| 2026-06-26 | 27.81 | $27.80 | 100 |
| 2026-06-25 | 27.81 | $27.80 | 100 |
| 2026-06-24 | 27.97 | $27.80 | 100 |
| 2026-06-23 | 28.12 | $27.80 | 100 |
| 2026-06-22 | 28.27 | $27.80 | 100 |
| 2026-06-18 | 28.43 | $27.80 | 100 |
| 2026-06-17 | 28.58 | $27.80 | 100 |
| 2026-06-16 | 28.71 | $27.82 | 4 |
| 2026-06-15 | 28.84 | $27.82 | 4 |
| 2026-06-12 | 28.97 | $27.82 | 4 |
| 2026-06-11 | 29.10 | $27.82 | 4 |
| 2026-06-10 | 29.23 | $27.82 | — |
| 2026-06-09 | 29.36 | $27.82 | — |
| 2026-06-08 | 29.49 | $27.82 | — |
| 2026-06-05 | 29.62 | $27.82 | 4 |
| 2026-06-04 | 29.75 | $27.82 | — |
| 2026-06-03 | 29.88 | $27.82 | 4 |
| 2026-06-02 | 30.01 | $27.82 | 204 |
| 2026-06-01 | 30.13 | $27.82 | 4 |
| 2026-05-29 | 30.28 | $27.82 | 4 |
| 2026-05-28 | 30.42 | $27.82 | 300 |
| 2026-05-27 | 30.57 | $30.87 | 4 |
| 2026-05-26 | 30.56 | $30.87 | 4 |
| 2026-05-22 | 30.55 | $30.87 | 4 |
| 2026-05-21 | 30.55 | $30.87 | 4 |
| 2026-05-20 | 30.54 | $30.87 | 500 |
| 2026-05-19 | 30.53 | $30.29 | 5026 |
| 2026-05-18 | 30.55 | $30.42 | 4 |
| 2026-05-15 | 30.57 | $30.42 | — |
| 2026-05-14 | 30.58 | $30.42 | 100 |
| 2026-05-13 | 30.60 | $30.42 | 100 |
| 2026-05-12 | 30.62 | $30.42 | 100 |
| 2026-05-11 | 30.63 | $30.42 | 100 |
| 2026-05-08 | 30.65 | $30.42 | 100 |
| 2026-05-07 | 30.66 | $30.42 | — |
| 2026-05-06 | 30.71 | $30.42 | 100 |
| 2026-05-05 | 30.75 | $30.42 | 240 |
| 2026-05-04 | 30.79 | $30.30 | 100 |
| 2026-05-01 | 30.84 | $30.73 | 100 |
| 2026-04-30 | 30.79 | $30.73 | 100 |
| 2026-04-29 | 30.74 | $30.73 | 100 |
| 2026-04-28 | 30.69 | $30.73 | 100 |
| 2026-04-27 | 30.64 | $30.73 | 100 |
| 2026-04-24 | 30.64 | $30.73 | 100 |
| 2026-04-23 | 30.50 | $30.73 | 100 |
| 2026-04-22 | 30.37 | $30.73 | 100 |
| 2026-04-21 | 30.24 | $30.73 | 100 |
| 2026-04-20 | 30.11 | $30.73 | — |
| 2026-04-17 | 29.98 | $30.73 | 100 |
| 2026-04-16 | 29.84 | $30.73 | 100 |
| 2026-04-15 | 29.71 | $30.73 | 100 |
| 2026-04-14 | 29.58 | $30.73 | 100 |
| 2026-04-13 | 29.45 | $30.73 | 100 |
| 2026-04-10 | 29.32 | $30.73 | 1100 |
| 2026-04-09 | 29.18 | $31.29 | 100 |
| 2026-04-08 | 29.15 | $31.29 | — |
| 2026-04-07 | 29.12 | $31.29 | — |
| 2026-04-06 | 29.08 | $31.29 | 200 |
| 2026-04-02 | 29.05 | $29.71 | 100 |
| 2026-04-01 | 29.10 | $29.71 | 100 |
| 2026-03-31 | 29.14 | $29.71 | 100 |
| 2026-03-30 | 29.18 | $29.71 | 1628 |
| 2026-03-27 | 29.22 | $30.68 | 300 |
| 2026-03-26 | 29.21 | $28.09 | 105 |
| 2026-03-25 | 29.33 | $28.09 | 105 |
| 2026-03-24 | 29.45 | $28.09 | 105 |
| 2026-03-23 | 29.58 | $28.09 | 105 |
| 2026-03-20 | 29.70 | $28.09 | 105 |
| 2026-03-19 | 29.82 | $28.09 | — |
| 2026-03-18 | 29.94 | $28.09 | 105 |
| 2026-03-17 | 30.06 | $28.09 | 105 |
| 2026-03-16 | 30.18 | $28.09 | — |
| 2026-03-13 | 30.30 | $28.09 | 105 |
| 2026-03-12 | 30.42 | $28.09 | 105 |
| 2026-03-11 | 30.54 | $30.62 | — |
| 2026-03-10 | 30.54 | $30.62 | — |
| 2026-03-09 | 30.53 | $30.62 | — |
| 2026-03-06 | 30.53 | $30.62 | — |
| 2026-03-05 | 30.52 | $30.62 | — |
| 2026-03-04 | 30.47 | $30.62 | 200 |
| 2026-03-03 | 30.41 | $30.51 | — |
| 2026-03-02 | 30.36 | $30.51 | — |
| 2026-02-27 | 30.31 | $30.51 | — |
| 2026-02-26 | 30.26 | $30.51 | — |
| 2026-02-25 | 30.21 | $30.51 | — |
| 2026-02-24 | 30.16 | $30.51 | — |
| 2026-02-23 | 30.11 | $30.51 | — |
| 2026-02-20 | 30.06 | $30.51 | — |
| 2026-02-19 | 30.01 | $30.51 | — |
| 2026-02-18 | 29.95 | $30.51 | — |
| 2026-02-17 | 29.90 | $30.51 | — |
| 2026-02-13 | 29.85 | $30.51 | — |
| 2026-02-12 | 29.80 | $30.51 | — |
| 2026-02-11 | 29.75 | $30.51 | — |
| 2026-02-10 | 29.70 | $30.51 | — |
| 2026-02-09 | 29.65 | $30.51 | 5 |
| 2026-02-06 | 29.60 | $30.51 | — |
| 2026-02-05 | 29.55 | $30.51 | 1500 |
| 2026-02-04 | 29.50 | $29.50 | 14 |
| 2026-02-03 | 29.50 | $29.50 | 14 |
| 2026-02-02 | 29.50 | $29.50 | 14 |
| 2026-01-30 | 29.50 | $29.50 | — |
| 2026-01-29 | 29.50 | $29.50 | 14 |
| 2026-01-28 | 29.53 | $29.50 | 14 |
| 2026-01-27 | 29.55 | $29.50 | 30 |
| 2026-01-26 | 29.61 | $29.50 | 30 |
| 2026-01-23 | 29.67 | $29.50 | 30 |
| 2026-01-22 | 29.72 | $29.50 | 30 |
| 2026-01-21 | 29.78 | $29.50 | 30 |
| 2026-01-20 | 29.84 | $29.50 | 30 |
| 2026-01-16 | 29.90 | $29.50 | 700 |
| 2026-01-15 | 29.95 | $29.50 | 700 |
| 2026-01-14 | 30.01 | $29.50 | 700 |
| 2026-01-13 | 30.07 | $29.50 | 700 |
| 2026-01-12 | 30.13 | $29.50 | 700 |
| 2026-01-09 | 30.18 | $29.50 | 700 |
| 2026-01-08 | 30.24 | $29.50 | 700 |
| 2026-01-07 | 30.28 | $29.50 | 700 |
| 2026-01-06 | 30.28 | $29.50 | — |
| 2026-01-05 | 30.27 | $29.50 | 700 |
| 2026-01-02 | 30.25 | $29.50 | 700 |
| 2025-12-31 | 30.24 | $29.50 | 1420 |
| 2025-12-30 | 30.23 | $30.00 | 200 |
| 2025-12-29 | 30.20 | $30.00 | 200 |
| 2025-12-26 | 30.16 | $30.65 | 200 |
| 2025-12-24 | 30.08 | $30.65 | — |
| 2025-12-23 | 30.00 | $30.65 | 200 |
| 2025-12-22 | 29.92 | $30.65 | 200 |
| 2025-12-19 | 29.87 | $30.65 | 200 |
| 2025-12-18 | 29.82 | $30.65 | 200 |
| 2025-12-17 | 29.71 | $30.65 | 200 |
| 2025-12-16 | 29.60 | $30.65 | 200 |
| 2025-12-15 | 29.51 | $30.65 | — |
| 2025-12-12 | 29.43 | $30.65 | — |
| 2025-12-11 | 29.34 | $30.65 | — |
| 2025-12-10 | 29.25 | $30.65 | 100 |
| 2025-12-09 | 29.16 | $30.32 | 200 |
| 2025-12-08 | 29.46 | $29.44 | 2600 |
| 2025-12-05 | 29.80 | $29.26 | 200 |
| 2025-12-04 | 30.14 | $29.27 | 3 |
| 2025-12-03 | 30.49 | $29.27 | 3 |
| 2025-12-02 | 30.88 | $29.27 | — |
| 2025-12-01 | 31.26 | $29.27 | 3 |
| 2025-11-28 | 31.65 | $29.27 | 300 |
| 2025-11-26 | 32.04 | $29.09 | 3 |
| 2025-11-25 | 32.44 | $29.09 | — |
| 2025-11-24 | 32.83 | $29.09 | 4100 |
| 2025-11-21 | 33.23 | $29.57 | 3 |
| 2025-11-20 | 33.61 | $29.57 | 100 |
| 2025-11-19 | 33.99 | $28.50 | 3 |
| 2025-11-18 | 34.43 | $28.50 | 1001 |
| 2025-11-17 | 34.87 | $28.90 | 500 |
| 2025-11-14 | 35.28 | $28.90 | 500 |
| 2025-11-13 | 35.70 | $28.90 | 500 |
| 2025-11-12 | 36.11 | $28.90 | 500 |
| 2025-11-11 | 36.53 | $28.90 | 500 |
| 2025-11-10 | 36.89 | $36.20 | 500 |
| 2025-11-07 | 36.88 | $36.20 | 500 |
| 2025-11-06 | 36.87 | $36.20 | 500 |
| 2025-11-05 | 36.86 | $36.20 | 500 |
| 2025-11-04 | 36.85 | $37.02 | 500 |
| 2025-11-03 | 36.80 | $37.02 | 500 |
| 2025-10-31 | 36.76 | $37.02 | 500 |
| 2025-10-30 | 36.72 | $37.02 | 500 |
| 2025-10-29 | 36.69 | $37.02 | 500 |
| 2025-10-28 | 36.65 | $37.02 | — |
| 2025-10-27 | 36.62 | $37.02 | 500 |
| 2025-10-24 | 36.58 | $37.22 | 9 |
| 2025-10-23 | 36.54 | $37.22 | 110 |
| 2025-10-22 | 36.50 | $37.22 | — |
| 2025-10-21 | 36.45 | $37.22 | — |
| 2025-10-20 | 36.41 | $37.22 | — |
| 2025-10-17 | 36.37 | $37.22 | — |
| 2025-10-16 | 36.33 | $37.22 | — |
| 2025-10-15 | 36.28 | $37.22 | 110 |
| 2025-10-14 | 36.28 | $36.00 | — |
| 2025-10-13 | 36.34 | $36.00 | 100 |
| 2025-10-10 | 36.40 | $36.01 | — |
| 2025-10-09 | 36.46 | $36.01 | — |
| 2025-10-08 | 36.52 | $36.01 | — |
| 2025-10-07 | 36.58 | $36.01 | 223 |
| 2025-10-06 | 36.64 | $36.30 | — |
| 2025-10-03 | 36.68 | $36.30 | — |
| 2025-10-02 | 36.73 | $36.30 | — |
| 2025-10-01 | 36.77 | $36.30 | — |
| 2025-09-30 | 36.82 | $36.30 | — |
| 2025-09-29 | 36.86 | $36.30 | 500 |
| 2025-09-26 | 36.91 | $36.38 | — |
| 2025-09-25 | 36.95 | $36.38 | — |
| 2025-09-24 | 36.99 | $36.38 | — |
| 2025-09-23 | 37.03 | $36.38 | 248 |
| 2025-09-22 | 37.07 | $36.35 | 28 |
| 2025-09-19 | 37.12 | $36.35 | — |
| 2025-09-18 | 37.16 | $36.35 | 1000 |
| 2025-09-17 | 37.20 | $37.20 | 28 |
| 2025-09-16 | 37.20 | $37.20 | — |
| 2025-09-15 | 37.20 | $37.20 | 6600 |
| 2025-09-12 | 37.20 | $37.20 | — |
| 2025-09-11 | 37.20 | $37.20 | — |
| 2025-09-10 | 37.20 | $37.20 | — |
| 2025-09-09 | 37.20 | $37.20 | — |
| 2025-09-08 | 37.20 | $37.20 | — |
| 2025-09-05 | 37.21 | $37.20 | — |
| 2025-09-04 | 37.21 | $37.20 | — |
| 2025-09-03 | 37.21 | $37.20 | — |
| 2025-09-02 | 37.21 | $37.20 | 6600 |
| 2025-08-29 | 37.17 | $37.20 | 6600 |
| 2025-08-28 | 37.12 | $37.20 | — |
| 2025-08-27 | 37.08 | $37.20 | — |
| 2025-08-26 | 37.03 | $37.20 | — |
| 2025-08-25 | 37.01 | $37.20 | — |
| 2025-08-22 | 37.03 | $37.20 | 6600 |
| 2025-08-21 | 36.98 | $37.20 | 6600 |
| 2025-08-20 | 36.98 | $37.20 | 6600 |
| 2025-08-19 | 36.56 | $37.20 | 6600 |
| 2025-08-18 | 36.15 | $37.20 | — |
| 2025-08-15 | 35.73 | $37.20 | 8000 |
| 2025-08-14 | 35.20 | $37.22 | — |
| 2025-08-13 | 34.66 | $37.22 | — |
| 2025-08-12 | 34.13 | $37.22 | — |
| 2025-08-11 | 33.59 | $37.22 | — |
| 2025-08-08 | 33.05 | $37.22 | — |
| 2025-08-07 | 32.52 | $37.22 | — |
| 2025-08-06 | 31.98 | $37.22 | — |
| 2025-08-05 | 31.45 | $37.22 | 400 |
| 2025-08-04 | 30.91 | $36.36 | — |
| 2025-08-01 | 30.42 | $36.36 | — |
| 2025-07-31 | 29.95 | $36.36 | 10300 |
| 2025-07-30 | 29.47 | $36.22 | 1003 |
| 2025-07-29 | 29.00 | $36.64 | 125 |
| 2025-07-28 | 28.51 | $37.60 | 666 |
| 2025-07-25 | 28.00 | $36.30 | 208 |
| 2025-07-24 | 27.56 | $37.11 | 1824 |
| 2025-07-23 | 27.08 | $28.90 | — |
| 2025-07-22 | 27.01 | $28.90 | — |
| 2025-07-21 | 26.94 | $28.90 | 500 |
| 2025-07-18 | 26.87 | $26.51 | 108 |
| 2025-07-17 | 26.92 | $26.51 | 108 |
| 2025-07-16 | 26.97 | $26.51 | 108 |
| 2025-07-15 | 27.02 | $26.51 | 108 |
| 2025-07-14 | 27.07 | $26.51 | 108 |
| 2025-07-11 | 27.12 | $26.51 | 108 |
| 2025-07-10 | 27.17 | $26.51 | 108 |
| 2025-07-09 | 27.22 | $26.51 | 108 |
| 2025-07-08 | 27.27 | $26.51 | 108 |
| 2025-07-07 | 27.32 | $26.51 | 108 |
| 2025-07-03 | 27.37 | $26.87 | — |
| 2025-07-02 | 27.40 | $26.87 | 108 |
| 2025-07-01 | 27.43 | $26.87 | 302 |
| 2025-06-30 | 27.46 | $26.77 | 2000 |
| 2025-06-27 | 27.44 | $27.50 | — |
| 2025-06-26 | 27.37 | $27.50 | — |
| 2025-06-25 | 27.34 | $27.50 | — |
| 2025-06-24 | 27.30 | $27.50 | — |
| 2025-06-23 | 27.27 | $27.50 | — |
| 2025-06-20 | 27.23 | $27.50 | — |
| 2025-06-18 | 27.20 | $27.50 | — |
| 2025-06-17 | 27.16 | $27.50 | — |
| 2025-06-16 | 27.13 | $27.50 | — |
| 2025-06-13 | 27.09 | $27.50 | — |
| 2025-06-12 | 27.06 | $27.50 | — |
| 2025-06-11 | 27.02 | $27.50 | — |
| 2025-06-10 | 26.99 | $27.50 | — |
| 2025-06-09 | 26.95 | $27.50 | — |
| 2025-06-06 | 26.82 | $27.50 | — |
| 2025-06-05 | 26.60 | $27.50 | — |
| 2025-06-04 | 26.38 | $27.50 | — |
| 2025-06-03 | 26.16 | $27.50 | — |
| 2025-06-02 | 25.94 | $27.50 | 508 |
| 2025-05-30 | 25.72 | $26.20 | — |
| 2025-05-29 | 25.56 | $26.20 | 108 |
| 2025-05-28 | 25.41 | $26.80 | — |
| 2025-05-27 | 25.22 | $26.80 | 210 |
| 2025-05-23 | 25.03 | $26.80 | — |
| 2025-05-22 | 24.85 | $26.80 | — |
| 2025-05-21 | 24.66 | $26.80 | — |
| 2025-05-20 | 24.41 | $26.80 | — |
| 2025-05-19 | 24.15 | $26.80 | — |
| 2025-05-16 | 23.90 | $26.80 | — |
| 2025-05-15 | 23.65 | $26.80 | — |
| 2025-05-14 | 23.45 | $26.80 | — |
| 2025-05-13 | 23.23 | $26.80 | — |
| 2025-05-12 | 23.02 | $26.80 | 2016 |
| 2025-05-09 | 22.80 | $24.95 | 500 |
| 2025-05-08 | 22.69 | $23.08 | — |
| 2025-05-07 | 22.57 | $23.08 | — |
| 2025-05-06 | 22.45 | $23.08 | — |
| 2025-05-05 | 22.33 | $23.08 | — |
| 2025-05-02 | 22.21 | $23.08 | — |
| 2025-05-01 | 22.14 | $23.08 | — |
| 2025-04-30 | 22.07 | $23.08 | — |
| 2025-04-29 | 22.12 | $23.08 | — |
| 2025-04-28 | 22.18 | $23.08 | 200 |
| 2025-04-25 | 22.24 | $23.07 | — |
| 2025-04-24 | 22.30 | $23.07 | 100 |
| 2025-04-23 | 22.35 | $21.74 | — |
| 2025-04-22 | 22.48 | $21.74 | — |
| 2025-04-21 | 22.60 | $21.74 | — |
| 2025-04-17 | 22.73 | $21.74 | 315 |
| 2025-04-16 | 22.85 | $22.80 | 500 |
| 2025-04-15 | 22.92 | $22.50 | — |
| 2025-04-14 | 23.01 | $22.50 | — |
| 2025-04-11 | 23.10 | $22.50 | 1000 |
| 2025-04-10 | 23.18 | $22.63 | 108 |
| 2025-04-09 | 23.26 | $20.71 | — |
| 2025-04-08 | 23.44 | $20.71 | 1408 |
| 2025-04-07 | 23.53 | $20.71 | — |
| 2025-04-04 | 23.62 | $20.71 | 1908 |
| 2025-04-03 | 23.71 | $21.60 | 108 |
| 2025-04-02 | 23.75 | $21.60 | 300 |
| 2025-04-01 | 23.80 | $24.23 | — |
| 2025-03-31 | 23.71 | $24.23 | 108 |
| 2025-03-28 | 23.67 | $24.23 | — |
| 2025-03-27 | 23.63 | $24.23 | 108 |
| 2025-03-26 | 23.61 | $24.23 | 108 |
| 2025-03-25 | 23.63 | $24.23 | — |
| 2025-03-24 | 23.66 | $24.23 | 108 |
| 2025-03-21 | 23.68 | $24.23 | 108 |
| 2025-03-20 | 23.70 | $24.23 | — |
| 2025-03-19 | 23.72 | $24.23 | — |
| 2025-03-18 | 23.74 | $24.23 | 108 |
| 2025-03-17 | 23.76 | $24.23 | — |
| 2025-03-14 | 23.80 | $24.23 | — |
| 2025-03-13 | 23.84 | $24.23 | 108 |
| 2025-03-12 | 23.88 | $24.23 | 100 |
| 2025-03-11 | 23.92 | $22.50 | — |
| 2025-03-10 | 24.04 | $22.50 | 108 |
| 2025-03-07 | 24.10 | $22.50 | — |
| 2025-03-06 | 24.19 | $22.50 | 108 |
| 2025-03-05 | 24.24 | $22.50 | — |
| 2025-03-04 | 24.34 | $22.50 | 1000 |
| 2025-03-03 | 24.59 | $23.37 | 129 |
| 2025-02-28 | 24.80 | $23.50 | 545 |
| 2025-02-27 | 25.00 | $23.85 | 250 |
| 2025-02-26 | 25.18 | $24.66 | — |
| 2025-02-25 | 25.32 | $24.66 | — |
| 2025-02-24 | 25.46 | $24.66 | 250 |
| 2025-02-21 | 25.61 | $24.66 | 250 |
| 2025-02-20 | 25.75 | $24.66 | — |
| 2025-02-19 | 25.89 | $24.66 | — |
| 2025-02-18 | 26.03 | $24.66 | 537 |
| 2025-02-14 | 26.15 | $25.00 | — |
| 2025-02-13 | 26.25 | $25.00 | 100 |
| 2025-02-12 | 26.35 | $25.00 | — |
| 2025-02-11 | 26.45 | $25.00 | 100 |
| 2025-02-10 | 26.51 | $25.00 | 100 |
| 2025-02-07 | 26.58 | $23.57 | 300 |
| 2025-02-06 | 26.71 | $24.35 | 520 |
| 2025-02-05 | 26.84 | $23.50 | 10410 |
| 2025-02-04 | 27.02 | $24.57 | 115 |
| 2025-02-03 | 27.14 | $27.50 | — |
| 2025-01-31 | 27.12 | $27.50 | — |
| 2025-01-30 | 27.06 | $27.50 | — |
| 2025-01-29 | 27.02 | $27.50 | 250 |
| 2025-01-28 | 27.00 | $27.50 | 250 |
| 2025-01-27 | 26.97 | $27.50 | — |
| 2025-01-24 | 26.95 | $27.50 | — |
| 2025-01-23 | 26.93 | $27.50 | — |
| 2025-01-22 | 26.91 | $27.50 | 300 |
| 2025-01-21 | 26.87 | $27.51 | 200 |
| 2025-01-17 | 26.87 | $27.00 | 197 |
| 2025-01-16 | 26.91 | $27.00 | 197 |
| 2025-01-15 | 26.94 | $27.00 | 197 |
| 2025-01-14 | 26.98 | $27.00 | 701 |
| 2025-01-13 | 27.02 | $26.25 | — |
| 2025-01-10 | 27.10 | $26.25 | 100 |
| 2025-01-08 | 27.18 | $26.25 | 409 |
| 2025-01-07 | 27.25 | $27.02 | 100 |
| 2025-01-06 | 27.28 | $27.02 | 100 |
| 2025-01-03 | 27.31 | $27.02 | 100 |
| 2025-01-02 | 27.30 | $27.02 | 500 |
| 2024-12-31 | 27.27 | $26.31 | 105 |
| 2024-12-30 | 27.32 | $26.68 | 101 |
| 2024-12-27 | 27.36 | $27.08 | 100 |
| 2024-12-26 | 27.35 | $27.08 | 100 |
| 2024-12-24 | 27.34 | $27.08 | — |
| 2024-12-23 | 27.36 | $27.08 | 100 |
| 2024-12-20 | 27.41 | $27.08 | 311 |
| 2024-12-19 | 27.46 | $26.64 | 200 |
| 2024-12-18 | 27.54 | $27.46 | 200 |
| 2024-12-17 | 27.51 | $27.78 | 100 |
| 2024-12-16 | 27.46 | $27.78 | — |
| 2024-12-13 | 27.54 | $27.78 | 100 |
| 2024-12-12 | 27.62 | $27.78 | 100 |
| 2024-12-11 | 27.71 | $27.78 | — |
| 2024-12-10 | 27.80 | $27.78 | 100 |
| 2024-12-09 | 27.90 | $27.78 | 937 |
| 2024-12-06 | 27.99 | $27.56 | — |
| 2024-12-05 | 28.09 | $27.56 | 613 |
| 2024-12-04 | 28.15 | $26.96 | 731 |
| 2024-12-03 | 28.35 | $26.27 | 501 |
| 2024-12-02 | 28.59 | $27.41 | 100 |
| 2024-11-29 | 28.82 | $27.41 | 300 |
| 2024-11-27 | 29.05 | $26.89 | 200 |
| 2024-11-26 | 29.30 | $27.00 | 114 |
| 2024-11-25 | 29.58 | $27.39 | 231 |
| 2024-11-22 | 29.84 | $28.13 | — |
| 2024-11-21 | 30.06 | $28.13 | — |
| 2024-11-20 | 30.29 | $28.13 | 330 |
| 2024-11-19 | 30.44 | $26.88 | 100 |
| 2024-11-18 | 30.66 | $26.88 | 900 |
| 2024-11-15 | 30.88 | $29.33 | — |
| 2024-11-14 | 30.97 | $29.33 | 200 |
| 2024-11-13 | 31.05 | $29.62 | 100 |
| 2024-11-12 | 31.12 | $29.62 | — |
| 2024-11-11 | 31.19 | $29.62 | — |
| 2024-11-08 | 31.25 | $29.62 | — |
| 2024-11-07 | 31.27 | $29.62 | 400 |
| 2024-11-06 | 31.31 | $28.79 | 100 |
| 2024-11-05 | 31.42 | $30.96 | 100 |
| 2024-11-04 | 31.49 | $30.96 | 815 |
| 2024-11-01 | 31.59 | $32.00 | — |
| 2024-10-31 | 31.62 | $32.00 | 100 |
| 2024-10-30 | 31.76 | $32.00 | 100 |
| 2024-10-29 | 31.90 | $32.59 | — |
| 2024-10-28 | 31.96 | $32.59 | 100 |
| 2024-10-25 | 32.01 | $32.59 | — |
| 2024-10-24 | 32.16 | $32.59 | 442 |
| 2024-10-23 | 32.31 | $31.28 | 100 |
| 2024-10-22 | 32.54 | $31.28 | — |
| 2024-10-21 | 32.68 | $31.28 | 200 |
| 2024-10-18 | 32.89 | $30.99 | — |
| 2024-10-17 | 33.15 | $30.99 | — |
| 2024-10-16 | 33.40 | $30.99 | — |
| 2024-10-15 | 33.65 | $30.99 | 329 |
| 2024-10-14 | 33.89 | $30.93 | 324 |
| 2024-10-11 | 34.20 | $29.96 | 1700 |
| 2024-10-10 | 34.53 | $30.35 | 300 |
| 2024-10-09 | 34.85 | $31.07 | 700 |
| 2024-10-08 | 35.15 | $32.32 | 600 |
| 2024-10-07 | 35.23 | $33.00 | 232 |
| 2024-10-04 | 35.30 | $32.64 | 1722 |
| 2024-10-03 | 35.44 | $34.77 | — |
| 2024-10-02 | 35.53 | $34.77 | 102 |
| 2024-10-01 | 35.62 | $33.86 | 7800 |
| 2024-09-30 | 36.03 | $33.48 | 800 |
| 2024-09-27 | 36.34 | $35.59 | — |
| 2024-09-26 | 36.55 | $35.59 | 8146 |
| 2024-09-25 | 36.75 | $35.85 | 300 |
| 2024-09-24 | 37.02 | $34.22 | 816 |
| 2024-09-23 | 37.36 | $35.42 | 201 |
| 2024-09-20 | 37.68 | $36.15 | 317 |
| 2024-09-19 | 37.88 | $36.07 | 249 |
| 2024-09-18 | 38.05 | $35.90 | 100 |
| 2024-09-17 | 38.15 | $35.90 | 230 |
| 2024-09-16 | 38.39 | $37.15 | 202 |
| 2024-09-13 | 38.68 | $36.43 | 349 |
| 2024-09-12 | 38.71 | $36.90 | — |
| 2024-09-11 | 38.83 | $36.90 | 5730 |
| 2024-09-10 | 38.39 | $34.00 | 1100 |
| 2024-09-09 | 38.09 | $34.38 | 921 |
| 2024-09-06 | 37.77 | $35.46 | 2402 |
| 2024-09-05 | 37.35 | $36.60 | — |
| 2024-09-04 | 36.87 | $36.60 | 2920 |
| 2024-09-03 | 36.39 | $42.00 | 800 |
| 2024-08-30 | 35.64 | $39.70 | — |
| 2024-08-29 | 35.00 | $39.70 | 700 |
| 2024-08-28 | 34.37 | $39.72 | 1201 |
| 2024-08-27 | 33.73 | $41.22 | 863 |
| 2024-08-26 | 33.02 | $40.97 | 3000 |
| 2024-08-23 | 32.18 | $41.92 | 3100 |
| 2024-08-22 | 31.41 | $40.00 | 11533 |
| 2024-08-21 | 30.74 | $39.50 | 4832 |
| 2024-08-20 | 30.10 | $37.97 | 9947 |
| 2024-08-19 | 29.53 | $40.76 | 7016 |
| 2024-08-16 | 28.82 | $42.85 | 21700 |
| 2024-08-15 | 27.83 | $36.99 | 13900 |
| 2024-08-14 | 27.22 | $39.40 | 30239 |
| 2024-08-13 | 26.42 | $28.00 | 175 |
| 2024-08-12 | 26.27 | $28.00 | — |
| 2024-08-09 | 26.00 | $28.00 | 1000 |
| 2024-08-08 | 25.66 | $27.00 | 175 |
| 2024-08-07 | 25.33 | $27.00 | 175 |
| 2024-08-06 | 24.92 | $27.00 | 175 |
| 2024-08-05 | 24.70 | $27.00 | 175 |
| 2024-08-02 | 24.56 | $27.00 | — |
| 2024-08-01 | 24.24 | $27.00 | — |
| 2024-07-31 | 24.00 | $27.00 | — |
| 2024-07-30 | 23.82 | $27.00 | 200 |
| 2024-07-29 | 23.64 | $24.20 | 100 |
| 2024-07-26 | 23.67 | $26.59 | 1 |
| 2024-07-25 | 23.59 | $26.59 | — |
| 2024-07-24 | 23.51 | $26.59 | — |
| 2024-07-23 | 23.39 | $26.59 | — |
| 2024-07-16 | 23.23 | $26.59 | 459 |
| 2024-06-26 | 22.99 | $23.08 | 530 |
| 2024-06-12 | 22.93 | $24.67 | 2000 |
| 2024-06-05 | 22.79 | $23.43 | 100 |
| 2024-05-28 | 22.71 | $24.99 | 650 |
| 2024-05-21 | 22.56 | $22.69 | 103 |
| 2024-05-09 | 22.52 | $21.20 | 305 |
| 2024-05-06 | 22.55 | $20.45 | 444 |
| 2024-04-18 | 22.66 | $18.72 | 400 |
| 2024-04-01 | 22.85 | $22.60 | 106 |
| 2024-03-07 | 22.81 | $24.24 | 100 |
| 2024-03-06 | 22.69 | $20.55 | 130 |
| 2024-03-01 | 22.76 | $22.28 | 110 |
| 2024-02-29 | 22.77 | $23.41 | 454 |
| 2024-02-28 | 22.72 | $23.31 | 2193 |
| 2024-02-27 | 22.65 | $24.91 | — |
| 2024-02-26 | 22.50 | $24.91 | — |
| 2024-02-23 | 22.49 | $24.91 | 118 |
| 2024-02-22 | 22.48 | $24.29 | 218 |
| 2024-02-21 | 22.50 | $23.32 | 1030 |
| 2024-02-20 | 22.57 | $21.87 | — |
| 2024-02-16 | 22.71 | $21.87 | — |
| 2024-02-15 | 22.86 | $21.87 | — |
| 2024-02-14 | 23.00 | $21.87 | — |
| 2024-02-13 | 23.14 | $21.87 | — |
| 2024-02-12 | 23.29 | $21.87 | — |
| 2024-02-09 | 23.43 | $21.87 | 700 |
| 2024-02-08 | 23.57 | $22.56 | — |
| 2024-02-07 | 23.76 | $22.56 | 318 |
| 2024-02-06 | 23.94 | $21.88 | — |
| 2024-02-05 | 24.16 | $21.88 | — |
| 2024-02-02 | 24.37 | $21.88 | 500 |
| 2024-02-01 | 24.59 | $22.49 | — |
| 2024-01-31 | 24.78 | $22.49 | 200 |
| 2024-01-30 | 24.97 | $21.83 | — |
| 2024-01-29 | 25.19 | $21.83 | 106 |
| 2024-01-26 | 25.44 | $24.73 | — |
| 2024-01-25 | 25.51 | $24.73 | — |
| 2024-01-24 | 25.57 | $24.73 | — |
| 2024-01-23 | 25.63 | $24.73 | — |
| 2024-01-22 | 25.66 | $24.73 | — |
| 2024-01-19 | 25.68 | $24.73 | — |
| 2024-01-18 | 25.71 | $24.73 | — |
| 2024-01-17 | 25.75 | $24.73 | — |
| 2024-01-16 | 25.80 | $24.73 | — |
| 2024-01-12 | 25.84 | $24.73 | 237 |
| 2024-01-11 | 25.83 | $24.74 | 187 |
| 2024-01-10 | 25.83 | $26.23 | — |
| 2024-01-09 | 25.75 | $26.23 | — |
| 2024-01-08 | 25.67 | $26.23 | — |
| 2024-01-05 | 25.59 | $26.23 | — |
| 2024-01-04 | 25.51 | $26.23 | — |
| 2024-01-03 | 25.43 | $26.23 | — |
| 2024-01-02 | 25.25 | $26.23 | — |
| 2023-12-29 | 25.07 | $26.23 | 102 |
| 2023-12-28 | 24.97 | $27.00 | 1035 |
| 2023-12-27 | 24.83 | $26.00 | — |
| 2023-12-26 | 24.66 | $26.00 | 1000 |
| 2023-12-22 | 24.53 | $26.00 | 1006 |
| 2023-12-21 | 24.23 | $25.20 | — |
| 2023-12-20 | 23.96 | $25.20 | — |
| 2023-12-19 | 23.70 | $25.20 | 4146 |
| 2023-12-18 | 23.43 | $25.65 | — |
| 2023-12-15 | 23.14 | $25.65 | — |
| 2023-12-14 | 22.85 | $25.65 | 521 |
| 2023-12-13 | 22.57 | $24.51 | 202 |
| 2023-12-12 | 22.33 | $24.63 | — |
| 2023-12-11 | 22.10 | $24.63 | — |
| 2023-12-08 | 21.86 | $24.63 | — |
| 2023-12-07 | 21.63 | $24.63 | — |
| 2023-12-06 | 21.40 | $24.63 | — |
| 2023-12-05 | 21.16 | $24.63 | 320 |
| 2023-12-04 | 20.93 | $22.71 | — |
| 2023-12-01 | 20.79 | $22.71 | 660 |
| 2023-11-30 | 20.58 | $24.19 | — |
| 2023-11-29 | 20.27 | $24.19 | 115 |
| 2023-11-28 | 19.96 | $22.55 | 118 |
| 2023-11-27 | 19.73 | $23.50 | 200 |
| 2023-11-24 | 19.46 | $19.88 | — |
| 2023-11-22 | 19.34 | $19.88 | — |
| 2023-11-21 | 19.30 | $19.88 | — |
| 2023-11-20 | 19.27 | $19.88 | — |
| 2023-11-17 | 19.24 | $19.88 | — |
| 2023-11-16 | 19.32 | $19.88 | — |
| 2023-11-15 | 19.41 | $19.88 | — |
| 2023-11-14 | 19.49 | $19.88 | — |
| 2023-11-13 | 19.58 | $19.88 | 1022 |
| 2023-11-10 | 19.66 | $19.96 | — |
| 2023-11-09 | 19.74 | $19.96 | — |
| 2023-11-08 | 19.82 | $19.96 | — |
| 2023-11-07 | 19.90 | $19.96 | — |
| 2023-11-06 | 19.99 | $19.96 | — |
| 2023-11-03 | 20.07 | $19.96 | 203 |
| 2023-11-02 | 20.15 | $18.50 | 404 |
| 2023-11-01 | 20.30 | $18.00 | — |
| 2023-10-31 | 20.48 | $18.00 | — |
| 2023-10-30 | 20.66 | $18.00 | — |
| 2023-10-27 | 20.84 | $18.00 | 1000 |
| 2023-10-26 | 21.02 | $17.45 | 561 |
| 2023-10-25 | 21.22 | $19.10 | 290 |
| 2023-10-24 | 21.35 | $19.26 | — |
| 2023-10-23 | 21.42 | $19.26 | 410 |
| 2023-10-20 | 21.49 | $21.58 | — |
| 2023-10-19 | 21.45 | $21.58 | — |
| 2023-10-18 | 21.41 | $21.58 | — |
| 2023-10-17 | 21.36 | $21.58 | — |
| 2023-10-16 | 21.32 | $21.58 | — |
| 2023-10-13 | 21.31 | $21.58 | — |
| 2023-10-12 | 21.29 | $21.58 | — |
| 2023-10-11 | 21.28 | $21.58 | — |
| 2023-10-10 | 21.27 | $21.58 | — |
| 2023-10-09 | 21.17 | $21.58 | — |
| 2023-10-06 | 21.08 | $21.58 | — |
| 2023-10-05 | 20.98 | $21.58 | 100 |
| 2023-10-04 | 20.89 | $21.58 | — |
| 2023-10-03 | 20.80 | $21.58 | — |
| 2023-10-02 | 20.84 | $21.58 | — |
| 2023-09-29 | 20.88 | $21.58 | — |
| 2023-09-28 | 20.87 | $21.58 | — |
| 2023-09-27 | 20.85 | $21.58 | 140 |
| 2023-09-26 | 20.77 | $20.71 | — |
| 2023-09-25 | 20.74 | $20.71 | — |
| 2023-09-22 | 20.70 | $20.71 | — |
| 2023-09-21 | 20.67 | $20.71 | — |
| 2023-09-20 | 20.63 | $20.71 | 100 |
| 2023-09-19 | 20.60 | $20.71 | 200 |
| 2023-09-18 | 20.56 | $21.31 | — |
| 2023-09-15 | 20.60 | $21.31 | — |
| 2023-09-14 | 20.64 | $21.31 | — |
| 2023-09-13 | 20.68 | $21.31 | 950 |
| 2023-09-12 | 20.72 | $19.71 | — |
| 2023-09-11 | 20.84 | $19.71 | — |
| 2023-09-08 | 20.91 | $19.71 | — |
| 2023-09-07 | 20.97 | $19.71 | — |
| 2023-09-06 | 21.03 | $19.71 | 100 |
| 2023-09-05 | 21.10 | $22.40 | — |
| 2023-09-01 | 21.02 | $22.40 | 38 |
| 2023-08-31 | 20.95 | $21.32 | — |
| 2023-08-30 | 20.88 | $21.32 | 105 |
| 2023-08-29 | 20.81 | $20.00 | — |
| 2023-08-28 | 20.89 | $20.00 | — |
| 2023-08-25 | 20.97 | $20.00 | — |
| 2023-08-24 | 21.33 | $20.00 | — |
| 2023-08-23 | 21.69 | $20.00 | — |
| 2023-08-22 | 22.04 | $20.00 | — |
| 2023-08-21 | 22.40 | $20.00 | 250 |
| 2023-08-18 | 22.76 | $22.12 | — |
| 2023-08-17 | 23.01 | $22.12 | — |
| 2023-08-16 | 23.50 | $22.12 | — |
| 2023-08-15 | 24.00 | $22.12 | — |
| 2023-08-14 | 24.50 | $22.12 | 400 |
| 2023-08-11 | 24.99 | $20.97 | — |
| 2023-08-10 | 25.55 | $20.97 | 100 |
| 2023-08-09 | 26.10 | $20.97 | — |
| 2023-08-08 | 26.61 | $20.97 | — |
| 2023-08-07 | 27.07 | $20.97 | — |
| 2023-08-04 | 27.53 | $20.97 | 125 |
| 2023-08-03 | 27.99 | $19.85 | 100 |
| 2023-08-02 | 28.29 | $19.85 | 100 |
| 2023-08-01 | 28.58 | $21.65 | — |
| 2023-07-31 | 28.81 | $21.65 | 600 |
| 2023-07-28 | 29.17 | $27.14 | 100 |
| 2023-07-27 | 29.26 | $27.14 | — |
| 2023-07-26 | 29.35 | $27.14 | — |
| 2023-07-25 | 29.43 | $27.14 | — |
| 2023-07-24 | 29.52 | $27.14 | — |
| 2023-07-20 | 29.73 | $27.14 | 157 |
| 2023-07-19 | 29.93 | $32.05 | — |
| 2023-07-18 | 29.89 | $32.05 | 100 |
| 2023-07-17 | 29.84 | $32.05 | — |
| 2023-07-14 | 29.80 | $32.05 | — |
| 2023-07-13 | 29.72 | $32.05 | — |
| 2023-06-13 | 29.64 | $32.05 | 503 |
| 2023-06-12 | 29.56 | $31.10 | 205 |
| 2023-06-09 | 29.50 | $30.16 | — |
| 2023-06-08 | 29.29 | $30.16 | — |
| 2023-06-07 | 29.09 | $30.16 | 1075 |
| 2023-06-06 | 28.88 | $25.83 | — |
| 2023-06-05 | 28.89 | $25.83 | 227 |
| 2023-06-02 | 28.91 | $26.09 | 240 |
| 2023-06-01 | 28.95 | $28.91 | — |
| 2023-05-31 | 28.86 | $28.91 | — |
| 2023-05-30 | 28.76 | $28.91 | — |
| 2023-05-26 | 28.67 | $28.91 | — |
| 2023-05-23 | 28.58 | $28.91 | 100 |
| 2023-05-22 | 28.48 | $31.20 | — |
| 2023-05-19 | 28.41 | $31.20 | — |
| 2023-05-18 | 28.33 | $31.20 | — |
| 2023-05-17 | 28.26 | $31.20 | — |
| 2023-05-16 | 28.19 | $31.20 | 100 |
| 2023-05-15 | 28.12 | $30.43 | — |
| 2023-05-12 | 28.08 | $30.43 | — |
| 2023-05-11 | 27.98 | $30.43 | 620 |
| 2023-05-10 | 27.89 | $29.85 | 101 |
| 2023-05-09 | 27.82 | $26.07 | — |
| 2023-05-08 | 27.94 | $26.07 | — |
| 2023-05-05 | 28.06 | $26.07 | — |
| 2023-05-04 | 28.06 | $26.07 | — |
| 2023-05-03 | 28.06 | $26.07 | 101 |
| 2023-05-02 | 28.05 | $27.02 | — |
| 2023-05-01 | 28.01 | $27.02 | — |
| 2023-04-28 | 28.01 | $27.02 | — |
| 2023-04-27 | 28.00 | $27.02 | — |
| 2023-04-26 | 28.00 | $27.02 | — |
| 2023-04-24 | 28.00 | $27.02 | 139 |
| 2023-04-21 | 28.00 | $29.74 | — |
| 2023-04-20 | 27.86 | $29.74 | — |
| 2023-04-19 | 27.73 | $29.74 | — |
| 2023-04-18 | 27.45 | $29.74 | — |
| 2023-04-17 | 27.46 | $29.74 | — |
| 2023-04-06 | 27.46 | $29.74 | 173 |
| 2023-04-05 | 27.46 | $28.50 | — |
| 2023-04-04 | 27.53 | $28.50 | — |
| 2023-04-03 | 27.59 | $28.50 | — |
| 2023-03-31 | 27.66 | $28.50 | — |
| 2023-03-30 | 27.78 | $28.50 | 799 |
| 2023-03-29 | 27.91 | $26.00 | — |
| 2023-03-28 | 28.16 | $26.00 | — |
| 2023-03-27 | 28.44 | $26.00 | 204 |
| 2023-03-24 | 28.85 | $26.10 | 100 |
| 2023-03-23 | 29.26 | $26.98 | — |
| 2023-03-22 | 29.62 | $26.98 | — |
| 2023-03-21 | 29.98 | $26.98 | — |
| 2023-03-20 | 30.33 | $26.98 | — |
| 2023-03-17 | 30.68 | $26.98 | — |
| 2023-03-15 | 30.91 | $26.98 | 290 |
| 2023-03-14 | 31.20 | $27.09 | 117 |
| 2023-03-13 | 31.48 | $24.29 | 2254 |
| 2023-03-10 | 31.89 | $29.79 | — |
| 2023-03-09 | 32.04 | $29.79 | — |
| 2023-03-08 | 32.16 | $29.79 | — |
| 2023-03-07 | 32.28 | $29.79 | — |
| 2023-03-06 | 32.40 | $29.79 | 2 |
| 2023-03-03 | 32.53 | $29.79 | 200 |
| 2023-03-02 | 32.65 | $31.00 | — |
| 2023-03-01 | 32.81 | $31.00 | 13 |
| 2023-02-28 | 32.98 | $31.00 | 201 |
| 2023-02-27 | 33.14 | $31.64 | 1023 |
| 2023-02-24 | 33.28 | $34.23 | — |
| 2023-02-23 | 33.30 | $34.23 | 5 |
| 2023-02-22 | 33.32 | $34.23 | 6 |
| 2023-02-21 | 33.34 | $34.23 | 440 |
| 2023-02-17 | 33.36 | $34.00 | — |
| 2023-02-16 | 33.37 | $34.00 | 515 |
| 2023-02-15 | 33.39 | $31.60 | 400 |
| 2023-02-14 | 33.61 | $32.66 | — |
| 2023-02-13 | 33.78 | $32.66 | — |
| 2023-02-10 | 33.78 | $32.66 | — |
| 2023-02-09 | 33.75 | $32.66 | 150 |
| 2023-02-08 | 33.83 | $32.23 | 2 |
| 2023-02-07 | 33.84 | $32.23 | 5 |
| 2023-02-06 | 33.92 | $32.23 | 13 |
| 2023-02-03 | 33.81 | $32.23 | 23 |
| 2023-02-02 | 33.70 | $32.23 | 579 |
| 2023-02-01 | 33.59 | $34.30 | 66 |
| 2023-01-31 | 33.37 | $34.30 | 21 |
| 2023-01-30 | 33.16 | $34.30 | 5 |
| 2023-01-27 | 32.94 | $34.30 | 112 |
| 2023-01-26 | 32.68 | $34.63 | 21 |
| 2023-01-25 | 32.42 | $34.63 | 46 |
| 2023-01-24 | 32.12 | $34.63 | 70 |
| 2023-01-23 | 31.83 | $34.63 | 2138 |
| 2023-01-20 | 31.53 | $34.34 | 12 |
| 2023-01-19 | 31.25 | $34.34 | 170 |
| 2023-01-18 | 30.97 | $36.08 | 41 |
| 2023-01-17 | 30.71 | $36.08 | 420 |
| 2023-01-13 | 30.45 | $32.58 | 298 |
| 2023-01-12 | 30.37 | $32.14 | 534 |
| 2023-01-11 | 30.30 | $34.10 | 100 |
| 2023-01-10 | 30.10 | $32.52 | 287 |
| 2023-01-09 | 30.02 | $33.82 | 508 |
| 2023-01-06 | 29.88 | $30.00 | 9 |
| 2023-01-05 | 30.15 | $30.00 | 20 |
| 2023-01-04 | 30.43 | $30.00 | 13 |
| 2023-01-03 | 30.70 | $30.00 | 48 |
| 2022-12-30 | 30.98 | $30.00 | 117 |
| 2022-12-29 | 31.25 | $30.00 | 1290 |
| 2022-12-28 | 31.36 | $29.00 | 200 |
| 2022-12-27 | 31.52 | $29.50 | 3213 |
| 2022-12-23 | 31.65 | $28.71 | 83 |
| 2022-12-22 | 31.83 | $28.71 | 20 |
| 2022-12-21 | 32.01 | $28.71 | 80 |
| 2022-12-20 | 32.32 | $28.71 | 109 |
| 2022-12-19 | 32.64 | $28.71 | 687 |
| 2022-12-16 | 32.95 | $30.90 | 18 |
| 2022-12-15 | 33.15 | $30.90 | 63 |
| 2022-12-14 | 33.26 | $30.90 | 32 |
| 2022-12-13 | 33.54 | $30.89 | 838 |
| 2022-12-12 | 33.80 | $30.02 | 306 |
| 2022-12-09 | 34.02 | $30.93 | 107 |
| 2022-12-08 | 34.12 | $30.93 | 300 |
| 2022-12-07 | 34.21 | $35.50 | 57 |
| 2022-12-06 | 34.08 | $35.50 | — |
| 2022-12-05 | 33.86 | $35.50 | — |
| 2022-12-02 | 33.55 | $35.50 | 27 |
| 2022-12-01 | 33.24 | $35.50 | 802 |
| 2022-11-30 | 33.12 | $32.14 | — |
| 2022-11-29 | 33.16 | $32.14 | 85 |
| 2022-11-28 | 33.05 | $32.14 | 404 |
| 2022-11-25 | 32.97 | $32.30 | 27 |
| 2022-11-23 | 32.88 | $32.30 | 2459 |
| 2022-11-22 | 32.78 | $35.00 | — |
| 2022-11-21 | 32.52 | $35.00 | 3 |
| 2022-11-18 | 32.16 | $35.00 | 50 |
| 2022-11-17 | 31.80 | $35.00 | 8110 |
| 2022-11-16 | 31.45 | $33.02 | 226 |
| 2022-11-15 | 31.27 | $36.55 | 2008 |
| 2022-11-14 | 30.95 | $36.02 | 17622 |
| 2022-11-11 | 30.65 | $34.37 | 1876 |
| 2022-11-10 | 30.26 | $32.95 | 1494 |
| 2022-11-09 | 29.93 | $32.73 | 3362 |
| 2022-11-08 | 29.63 | $32.92 | 392 |
| 2022-11-07 | 29.48 | $31.10 | 1844 |
| 2022-11-04 | 29.43 | $29.28 | 1717 |
| 2022-11-03 | 29.46 | $29.39 | 259 |
| 2022-11-02 | 29.49 | $33.00 | 6 |
| 2022-11-01 | 29.33 | $33.00 | 1179 |
| 2022-10-31 | 29.16 | $30.00 | 3262 |
| 2022-10-28 | 29.11 | $30.53 | 10 |
| 2022-10-27 | 29.03 | $30.53 | 206 |
| 2022-10-26 | 28.96 | $30.15 | 480 |
| 2022-10-25 | 28.90 | $29.79 | 452 |
| 2022-10-24 | 28.80 | $27.88 | 10 |
| 2022-10-21 | 28.96 | $27.88 | 20 |
| 2022-10-20 | 29.15 | $27.88 | 370 |
| 2022-10-19 | 29.34 | $29.40 | 165 |
| 2022-10-18 | 29.42 | $30.25 | 5729 |
| 2022-10-17 | 29.41 | $30.00 | 1435 |
| 2022-10-14 | 29.38 | $26.49 | 420 |
| 2022-10-13 | 29.52 | $26.43 | 3631 |
| 2022-10-12 | 29.80 | $26.67 | 1308 |
| 2022-10-11 | 30.06 | $30.00 | 6 |
| 2022-10-10 | 30.09 | $30.00 | 70 |
| 2022-10-07 | 30.23 | $30.00 | 52 |
| 2022-10-06 | 30.36 | $30.00 | 1156 |
| 2022-10-05 | 30.51 | $29.66 | 78 |
| 2022-10-04 | 30.69 | $29.66 | 1337 |
| 2022-10-03 | 30.75 | $29.00 | 95 |
| 2022-09-30 | 30.99 | $29.00 | 260 |
| 2022-09-29 | 31.22 | $29.03 | — |
| 2022-09-28 | 31.67 | $29.03 | 611 |
| 2022-09-27 | 32.02 | $27.78 | 791 |
| 2022-09-26 | 32.54 | $31.00 | 183 |
| 2022-09-23 | 33.11 | $31.71 | 12 |
| 2022-09-22 | 33.91 | $31.71 | 766 |
| 2022-09-21 | 34.70 | $30.90 | 251 |
| 2022-09-20 | 35.46 | $30.16 | 1147 |
| 2022-09-19 | 36.29 | $29.29 | 34 |
| 2022-09-16 | 37.28 | $29.29 | 888 |
| 2022-09-15 | 38.56 | $32.04 | 134 |
| 2022-09-14 | 39.42 | $32.03 | 1445 |
| 2022-09-13 | 40.23 | $30.55 | 880 |
| 2022-09-12 | 41.02 | $32.70 | 403 |
| 2022-09-09 | 41.68 | $32.67 | 1914 |
| 2022-09-08 | 42.45 | $33.03 | 5376 |
| 2022-09-07 | 43.11 | $33.20 | 1641 |
| 2022-09-06 | 43.77 | $30.98 | 2088 |
| 2022-09-02 | 44.70 | $33.65 | 875 |
| 2022-09-01 | 45.74 | $33.65 | 2154 |
| 2022-08-31 | 46.96 | $37.94 | 795 |
| 2022-08-30 | 47.82 | $36.21 | 2602 |
| 2022-08-29 | 48.70 | $38.01 | 7729 |
| 2022-08-26 | 49.61 | $42.44 | 4109 |
| 2022-08-25 | 49.96 | $47.81 | 10245 |
| 2022-08-24 | 50.12 | $47.53 | 12334 |
| 2022-08-23 | 50.28 | $46.06 | 3317 |
| 2022-08-22 | 50.42 | $46.72 | 2756 |
| 2022-08-19 | 50.57 | $49.10 | 4538 |
| 2022-08-18 | 50.46 | $54.92 | 15470 |
| 2022-08-17 | 49.95 | $49.29 | 7734 |
| 2022-08-16 | 49.60 | $48.20 | 2223 |
| 2022-08-15 | 49.04 | $46.20 | 2085 |
| 2022-08-12 | 48.46 | $46.00 | 2024 |
| 2022-08-11 | 47.83 | $48.00 | 1812 |
| 2022-08-10 | 47.03 | $46.33 | 1693 |
| 2022-08-09 | 46.24 | $46.28 | 16593 |
| 2022-08-08 | 45.52 | $49.58 | 25899 |
| 2022-08-05 | 44.62 | $54.60 | 13223 |
| 2022-08-04 | 43.48 | $58.02 | 4100 |
| 2022-08-03 | 42.21 | $55.00 | 4914 |
| 2022-08-02 | 41.14 | $53.97 | 17888 |
| 2022-08-01 | 40.13 | $56.18 | 14323 |
| 2022-07-29 | 38.97 | $49.50 | 5917 |
| 2022-07-28 | 38.14 | $51.00 | 2915 |
| 2022-07-27 | 37.18 | $50.55 | 2502 |
| 2022-07-26 | 36.24 | $49.01 | 11134 |
| 2022-07-25 | 35.34 | $49.57 | 45192 |
| 2022-07-22 | 34.52 | $46.91 | 1390 |
| 2022-07-21 | 33.83 | $44.73 | 4484 |
| 2022-07-20 | 33.29 | $42.39 | 3526 |
| 2022-07-19 | 32.76 | $37.00 | 970 |
| 2022-07-18 | 32.35 | $34.59 | 3056 |
| 2022-07-15 | 31.97 | $33.44 | 1833 |
| 2022-07-14 | 31.67 | $31.90 | 426 |
| 2022-07-13 | 31.50 | $30.60 | 696 |
| 2022-07-12 | 31.41 | $31.91 | 1430 |
| 2022-07-11 | 31.18 | $31.45 | 540 |
| 2022-07-08 | 31.12 | $31.84 | 178 |
| 2022-07-07 | 30.99 | $32.75 | 1940 |
| 2022-07-06 | 30.84 | $33.49 | 632 |
| 2022-07-05 | 30.68 | $33.74 | 821 |
| 2022-07-01 | 30.44 | $33.01 | 413 |
| 2022-06-30 | 30.14 | $33.00 | 1616 |
| 2022-06-29 | 29.85 | $31.72 | 262 |
| 2022-06-28 | 29.75 | $31.72 | 8100 |
| 2022-06-27 | 29.75 | $31.07 | 1026 |
| 2022-06-24 | 29.75 | $33.18 | 675 |
| 2022-06-23 | 29.57 | $33.00 | 405 |
| 2022-06-22 | 29.22 | $34.00 | 306 |
| 2022-06-21 | 29.12 | $31.73 | 575 |
| 2022-06-17 | 29.24 | $28.83 | 853 |
| 2022-06-16 | 29.42 | $27.00 | 585 |
| 2022-06-15 | 29.01 | $27.40 | 475 |
| 2022-06-14 | 28.59 | $28.49 | 1109 |
| 2022-06-13 | 28.10 | $28.86 | 616 |
| 2022-06-10 | 27.60 | $27.30 | 2752 |
| 2022-06-09 | 27.18 | $30.21 | 860 |
| 2022-06-08 | 26.61 | $29.33 | 2482 |
| 2022-06-07 | 26.09 | $29.77 | 413 |
| 2022-06-06 | 25.44 | $30.21 | 1166 |
| 2022-06-03 | 25.28 | $28.89 | 364 |
| 2022-06-02 | 24.95 | $27.14 | 98 |
| 2022-06-01 | 24.71 | $27.14 | 7368 |
| 2022-05-31 | 24.47 | $29.80 | 3716 |
| 2022-05-27 | 24.10 | $31.70 | 4197 |
| 2022-05-26 | 23.63 | $31.00 | 4514 |
| 2022-05-25 | 23.19 | $29.60 | 8142 |
| 2022-05-24 | 22.83 | $25.99 | 13208 |
| 2022-05-23 | 22.65 | $31.93 | 13607 |
| 2022-05-20 | 22.17 | $34.25 | 21543 |
| 2022-05-19 | 21.57 | $32.37 | 6174 |
| 2022-05-18 | 21.07 | $18.86 | — |
| 2022-05-17 | 21.24 | $18.86 | — |
| 2022-05-16 | 21.42 | $18.86 | — |
| 2022-05-13 | 21.59 | $18.86 | — |
| 2022-05-12 | 21.76 | $18.86 | — |
| 2022-05-11 | 21.94 | $18.86 | — |
| 2022-05-10 | 22.11 | $18.86 | 100 |
| 2022-05-09 | 22.28 | $16.76 | 100 |
| 2022-05-06 | 22.56 | $26.99 | — |
| 2022-05-05 | 22.33 | $22.33 | — |
| 2022-05-04 | 22.33 | $22.33 | — |
| 2022-05-03 | 22.33 | $22.33 | — |
| 2022-05-02 | 22.33 | $22.33 | — |
| 2022-04-29 | 22.33 | $22.33 | — |
| 2022-04-28 | 22.33 | $22.33 | — |
| 2022-04-27 | 22.33 | $22.33 | — |
| 2022-04-26 | 22.33 | $22.33 | — |
| 2022-04-25 | 22.33 | $22.33 | — |
| 2022-04-22 | 22.33 | $22.33 | — |
| 2022-04-21 | 22.33 | $22.33 | — |
| 2022-04-20 | 22.33 | $22.33 | — |
| 2022-04-19 | 22.33 | $22.33 | — |
| 2022-04-18 | 22.33 | $22.33 | — |
| 2022-04-14 | 22.33 | $22.33 | — |
| 2022-04-13 | 22.33 | $22.33 | — |
| 2022-04-12 | 22.33 | $22.33 | — |
| 2022-04-11 | 22.33 | $22.33 | — |
| 2022-04-08 | 22.33 | $22.33 | — |
| 2022-04-07 | 22.33 | $22.33 | — |
| 2022-04-06 | 22.33 | $22.33 | — |
| 2022-04-05 | 22.33 | $22.33 | — |
| 2022-04-04 | 22.33 | $22.33 | — |
| 2022-04-01 | 22.33 | $22.33 | — |
| 2022-03-31 | 22.33 | $22.33 | — |
| 2022-03-30 | 22.33 | $22.33 | — |
| 2022-03-29 | 22.56 | $22.33 | — |
| 2022-03-28 | 22.80 | $22.33 | — |
| 2022-03-25 | 23.03 | $22.33 | — |
| 2022-03-24 | 23.26 | $22.33 | — |
| 2022-03-23 | 23.50 | $22.33 | — |
| 2022-03-22 | 23.73 | $22.33 | — |
| 2022-03-21 | 23.96 | $22.33 | — |
| 2022-03-18 | 24.19 | $22.33 | — |
| 2022-03-17 | 24.43 | $22.33 | — |
| 2022-03-16 | 24.66 | $22.33 | — |
| 2022-03-15 | 24.89 | $22.33 | — |
| 2022-03-14 | 25.13 | $22.33 | — |
| 2022-03-11 | 25.36 | $22.33 | — |
| 2022-03-10 | 25.65 | $22.33 | — |
| 2022-03-09 | 25.94 | $22.33 | — |
| 2022-03-08 | 26.22 | $22.33 | — |
| 2022-03-07 | 26.51 | $22.33 | — |
| 2022-03-04 | 26.80 | $22.33 | — |
| 2022-03-03 | 27.09 | $22.33 | 200 |
| 2022-03-02 | 27.38 | $26.99 | — |
| 2022-03-01 | 27.43 | $26.99 | — |
| 2022-02-28 | 27.49 | $26.99 | — |
| 2022-02-25 | 27.55 | $26.99 | — |
| 2022-02-24 | 27.60 | $26.99 | — |
| 2022-02-23 | 27.74 | $26.99 | — |
| 2022-02-22 | 27.87 | $26.99 | — |
| 2022-02-18 | 28.18 | $26.99 | — |
| 2022-02-17 | 28.48 | $26.99 | — |
| 2022-02-16 | 28.83 | $26.99 | — |
| 2022-02-15 | 29.18 | $26.99 | — |
| 2022-02-14 | 29.44 | $26.99 | — |
| 2022-02-11 | 30.17 | $26.99 | 200 |
| 2022-02-10 | 30.89 | $28.10 | — |
| 2022-02-09 | 31.56 | $28.10 | — |
| 2022-02-08 | 32.23 | $28.10 | — |
| 2022-02-07 | 32.90 | $28.10 | — |
| 2022-02-04 | 33.57 | $28.10 | — |
| 2022-02-03 | 34.24 | $28.10 | — |
| 2022-02-02 | 34.91 | $28.10 | — |
| 2022-02-01 | 35.58 | $28.10 | — |
| 2022-01-31 | 36.25 | $28.10 | — |
| 2022-01-28 | 36.92 | $28.10 | — |
| 2022-01-27 | 37.59 | $28.10 | 300 |
| 2022-01-26 | 38.26 | $29.71 | — |
| 2022-01-25 | 38.85 | $29.71 | 850 |
| 2022-01-24 | 39.44 | $33.10 | — |
| 2022-01-21 | 39.77 | $33.10 | 350 |
| 2022-01-20 | 40.10 | $34.00 | — |
| 2022-01-19 | 40.39 | $34.00 | 750 |
| 2022-01-18 | 40.68 | $32.13 | 100 |
| 2022-01-14 | 41.06 | $41.50 | — |
| 2022-01-13 | 40.97 | $41.50 | — |
| 2022-01-12 | 40.88 | $41.50 | — |
| 2022-01-11 | 40.79 | $41.50 | — |
| 2022-01-10 | 40.72 | $41.50 | — |
| 2022-01-07 | 40.79 | $41.50 | — |
| 2022-01-06 | 40.85 | $41.50 | — |
| 2022-01-05 | 40.91 | $41.50 | — |
| 2022-01-04 | 40.96 | $41.50 | — |
| 2022-01-03 | 41.19 | $41.50 | — |
| 2021-12-31 | 41.46 | $41.50 | 113 |
| 2021-12-30 | 41.73 | $41.50 | — |
| 2021-12-29 | 42.00 | $41.50 | — |
| 2021-12-28 | 42.28 | $41.50 | — |
| 2021-12-27 | 42.55 | $41.50 | 113 |
| 2021-12-23 | 42.82 | $39.72 | — |
| 2021-12-22 | 43.19 | $39.72 | — |
| 2021-12-21 | 43.55 | $39.72 | — |
| 2021-12-20 | 43.91 | $39.72 | — |
| 2021-12-17 | 44.27 | $39.72 | — |
| 2021-12-16 | 44.63 | $39.72 | — |
| 2021-12-15 | 45.00 | $39.72 | — |
| 2021-12-14 | 45.36 | $39.72 | 2000 |
| 2021-12-13 | 45.73 | $40.20 | 100 |
| 2021-12-10 | 46.07 | $42.75 | — |
| 2021-12-09 | 46.28 | $42.75 | — |
| 2021-12-08 | 46.49 | $42.75 | 206 |
| 2021-12-07 | 46.70 | $42.50 | 1930 |
| 2021-12-06 | 46.93 | $46.00 | 795 |
| 2021-12-03 | 46.98 | $46.96 | 4487 |
| 2021-12-02 | 46.98 | $46.96 | — |
| 2021-12-01 | 46.98 | $46.96 | — |
| 2021-11-30 | 46.98 | $46.96 | — |
| 2021-11-29 | 46.99 | $46.96 | — |
| 2021-11-26 | 46.99 | $46.96 | — |
| 2021-11-24 | 46.99 | $46.96 | — |
| 2021-11-23 | 46.99 | $46.96 | — |
| 2021-11-22 | 46.99 | $46.96 | 42 |
| 2021-11-19 | 47.00 | $46.96 | 3 |
| 2021-11-18 | 47.00 | $46.96 | 142 |
| 2021-11-17 | 47.00 | $47.00 | — |
| 2021-11-16 | 47.00 | $47.00 | — |
| 2021-11-15 | 47.00 | $47.00 | — |
| 2021-11-12 | 47.00 | $47.00 | 6 |
| 2021-11-11 | 47.00 | $47.00 | — |
| 2021-11-10 | 47.00 | $47.00 | — |
| 2021-11-09 | 47.00 | $47.00 | — |
| 2021-11-08 | 47.00 | $47.00 | — |
| 2021-11-05 | 47.00 | $47.00 | — |
| 2021-11-04 | 47.00 | $47.00 | — |
| 2021-11-03 | 47.00 | $47.00 | — |
| 2021-11-02 | 47.00 | $47.00 | — |
| 2021-11-01 | 47.00 | $47.00 | — |
| 2021-10-29 | 47.39 | $47.00 | — |
| 2021-10-28 | 47.79 | $47.00 | — |
| 2021-10-27 | 48.18 | $47.00 | — |
| 2021-10-26 | 48.58 | $47.00 | — |
| 2021-10-25 | 48.97 | $47.00 | — |
| 2021-10-22 | 49.37 | $47.00 | — |
| 2021-10-21 | 49.76 | $47.00 | — |
| 2021-10-20 | 50.16 | $47.00 | — |
| 2021-10-19 | 50.46 | $47.00 | — |
| 2021-10-18 | 50.76 | $47.00 | — |
| 2021-10-15 | 51.06 | $47.00 | — |
| 2021-10-14 | 51.36 | $47.00 | — |
| 2021-10-13 | 51.66 | $47.00 | — |
| 2021-10-12 | 51.96 | $47.00 | — |
| 2021-10-11 | 52.26 | $47.00 | — |
| 2021-10-08 | 52.56 | $47.00 | — |
| 2021-10-07 | 53.03 | $47.00 | — |
| 2021-10-06 | 53.51 | $47.00 | — |
| 2021-10-05 | 53.98 | $47.00 | 100 |
| 2021-10-04 | 54.19 | $54.89 | 50 |
| 2021-10-01 | 54.01 | $54.89 | — |
| 2021-09-30 | 53.82 | $54.89 | — |
| 2021-09-29 | 53.64 | $54.89 | — |
| 2021-09-28 | 53.45 | $54.89 | — |
| 2021-09-27 | 53.27 | $54.89 | — |
| 2021-09-24 | 53.08 | $54.89 | 3 |
| 2021-09-23 | 52.90 | $54.89 | 2000 |
| 2021-09-22 | 52.72 | $53.00 | — |
| 2021-09-21 | 52.37 | $53.00 | — |
| 2021-09-20 | 52.02 | $53.00 | 2 |
| 2021-09-17 | 51.67 | $53.00 | — |
| 2021-09-16 | 51.32 | $53.00 | 20 |
| 2021-09-15 | 50.97 | $53.00 | — |
| 2021-09-14 | 50.62 | $53.00 | — |
| 2021-09-13 | 50.27 | $53.00 | 185 |
| 2021-09-10 | 49.92 | $56.50 | 10 |
| 2021-09-09 | 49.39 | $56.50 | — |
| 2021-09-08 | 48.87 | $56.50 | 165 |
| 2021-09-07 | 48.34 | $51.20 | — |
| 2021-09-03 | 48.08 | $51.20 | — |
| 2021-09-02 | 47.82 | $51.20 | — |
| 2021-09-01 | 47.56 | $51.20 | — |
| 2021-08-31 | 47.30 | $51.20 | — |
| 2021-08-30 | 47.04 | $51.20 | 11 |
| 2021-08-27 | 46.78 | $51.20 | — |
| 2021-08-26 | 46.52 | $51.20 | — |
| 2021-08-25 | 46.26 | $51.20 | 10301 |
| 2021-08-24 | 46.00 | $46.00 | — |
| 2021-08-23 | 46.00 | $46.00 | — |
| 2021-08-20 | 46.00 | $46.00 | — |
| 2021-08-19 | 46.00 | $46.00 | — |
| 2021-08-18 | 46.00 | $46.00 | — |
| 2021-08-17 | 46.00 | $46.00 | — |
| 2021-08-16 | 46.00 | $46.00 | — |
| 2021-08-13 | 46.00 | $46.00 | — |
| 2021-08-12 | 46.00 | $46.00 | — |
| 2021-08-11 | 46.00 | $46.00 | — |
| 2021-08-10 | 46.00 | $46.00 | — |
| 2021-08-09 | 46.00 | $46.00 | — |
| 2021-08-06 | 46.00 | $46.00 | — |
| 2021-08-05 | 46.00 | $46.00 | — |
| 2021-08-04 | 46.00 | $46.00 | — |
| 2021-08-03 | 46.00 | $46.00 | — |
| 2021-08-02 | 46.00 | $46.00 | — |
| 2021-07-30 | 46.00 | $46.00 | — |
| 2021-07-29 | 46.00 | $46.00 | — |
| 2021-07-28 | 46.00 | $46.00 | — |
| 2021-07-27 | 46.00 | $46.00 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
27.76
2026-07-24
Close Price
$27.69
Vol: 100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
19.60
Average
31.01
Maximum
53.64
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 27.76 | $27.69 | 100 |
| 2026-07-23 | 27.77 | $27.69 | 100 |
| 2026-07-22 | 27.77 | $27.69 | 100 |
| 2026-07-21 | 27.78 | $27.69 | 100 |
| 2026-07-20 | 27.79 | $27.69 | 100 |
| 2026-07-17 | 27.80 | $27.69 | 100 |
| 2026-07-16 | 27.82 | $27.69 | — |
| 2026-07-15 | 27.83 | $27.69 | 100 |
| 2026-07-14 | 27.84 | $27.69 | 100 |
| 2026-07-13 | 27.86 | $27.69 | 100 |
| 2026-07-10 | 27.88 | $27.69 | 100 |
| 2026-07-09 | 27.90 | $27.69 | 100 |
| 2026-07-08 | 27.92 | $27.69 | 100 |
| 2026-07-07 | 27.94 | $27.69 | — |
| 2026-07-06 | 27.97 | $27.69 | 100 |
| 2026-07-02 | 28.00 | $27.69 | 100 |
| 2026-07-01 | 28.03 | $27.69 | 100 |
| 2026-06-30 | 28.07 | $27.69 | 100 |
| 2026-06-29 | 28.11 | $27.69 | 405 |
| 2026-06-26 | 28.15 | $27.80 | 100 |
| 2026-06-25 | 28.19 | $27.80 | 100 |
| 2026-06-24 | 28.23 | $27.80 | 100 |
| 2026-06-23 | 28.27 | $27.80 | 100 |
| 2026-06-22 | 28.32 | $27.80 | 100 |
| 2026-06-18 | 28.38 | $27.80 | 100 |
| 2026-06-17 | 28.44 | $27.80 | 100 |
| 2026-06-16 | 28.51 | $27.82 | 4 |
| 2026-06-15 | 28.58 | $27.82 | 4 |
| 2026-06-12 | 28.66 | $27.82 | 4 |
| 2026-06-11 | 28.75 | $27.82 | 4 |
| 2026-06-10 | 28.85 | $27.82 | — |
| 2026-06-09 | 28.96 | $27.82 | — |
| 2026-06-08 | 29.07 | $27.82 | — |
| 2026-06-05 | 29.21 | $27.82 | 4 |
| 2026-06-04 | 29.35 | $27.82 | — |
| 2026-06-03 | 29.51 | $27.82 | 4 |
| 2026-06-02 | 29.69 | $27.82 | 204 |
| 2026-06-01 | 29.89 | $27.82 | 4 |
| 2026-05-29 | 30.11 | $27.82 | 4 |
| 2026-05-28 | 30.35 | $27.82 | 300 |
| 2026-05-27 | 30.61 | $30.87 | 4 |
| 2026-05-26 | 30.59 | $30.87 | 4 |
| 2026-05-22 | 30.56 | $30.87 | 4 |
| 2026-05-21 | 30.53 | $30.87 | 4 |
| 2026-05-20 | 30.49 | $30.87 | 500 |
| 2026-05-19 | 30.45 | $30.29 | 5026 |
| 2026-05-18 | 30.47 | $30.42 | 4 |
| 2026-05-15 | 30.47 | $30.42 | — |
| 2026-05-14 | 30.48 | $30.42 | 100 |
| 2026-05-13 | 30.48 | $30.42 | 100 |
| 2026-05-12 | 30.49 | $30.42 | 100 |
| 2026-05-11 | 30.50 | $30.42 | 100 |
| 2026-05-08 | 30.50 | $30.42 | 100 |
| 2026-05-07 | 30.51 | $30.42 | — |
| 2026-05-06 | 30.52 | $30.42 | 100 |
| 2026-05-05 | 30.53 | $30.42 | 240 |
| 2026-05-04 | 30.54 | $30.30 | 100 |
| 2026-05-01 | 30.57 | $30.73 | 100 |
| 2026-04-30 | 30.55 | $30.73 | 100 |
| 2026-04-29 | 30.53 | $30.73 | 100 |
| 2026-04-28 | 30.51 | $30.73 | 100 |
| 2026-04-27 | 30.49 | $30.73 | 100 |
| 2026-04-24 | 30.47 | $30.73 | 100 |
| 2026-04-23 | 30.44 | $30.73 | 100 |
| 2026-04-22 | 30.41 | $30.73 | 100 |
| 2026-04-21 | 30.37 | $30.73 | 100 |
| 2026-04-20 | 30.34 | $30.73 | — |
| 2026-04-17 | 30.30 | $30.73 | 100 |
| 2026-04-16 | 30.25 | $30.73 | 100 |
| 2026-04-15 | 30.20 | $30.73 | 100 |
| 2026-04-14 | 30.14 | $30.73 | 100 |
| 2026-04-13 | 30.08 | $30.73 | 100 |
| 2026-04-10 | 30.01 | $30.73 | 1100 |
| 2026-04-09 | 29.94 | $31.29 | 100 |
| 2026-04-08 | 29.79 | $31.29 | — |
| 2026-04-07 | 29.64 | $31.29 | — |
| 2026-04-06 | 29.46 | $31.29 | 200 |
| 2026-04-02 | 29.27 | $29.71 | 100 |
| 2026-04-01 | 29.22 | $29.71 | 100 |
| 2026-03-31 | 29.17 | $29.71 | 100 |
| 2026-03-30 | 29.12 | $29.71 | 1628 |
| 2026-03-27 | 29.05 | $30.68 | 300 |
| 2026-03-26 | 28.88 | $28.09 | 105 |
| 2026-03-25 | 28.97 | $28.09 | 105 |
| 2026-03-24 | 29.06 | $28.09 | 105 |
| 2026-03-23 | 29.16 | $28.09 | 105 |
| 2026-03-20 | 29.27 | $28.09 | 105 |
| 2026-03-19 | 29.40 | $28.09 | — |
| 2026-03-18 | 29.54 | $28.09 | 105 |
| 2026-03-17 | 29.69 | $28.09 | 105 |
| 2026-03-16 | 29.86 | $28.09 | — |
| 2026-03-13 | 30.04 | $28.09 | 105 |
| 2026-03-12 | 30.25 | $28.09 | 105 |
| 2026-03-11 | 30.48 | $30.62 | — |
| 2026-03-10 | 30.46 | $30.62 | — |
| 2026-03-09 | 30.44 | $30.62 | — |
| 2026-03-06 | 30.43 | $30.62 | — |
| 2026-03-05 | 30.41 | $30.62 | — |
| 2026-03-04 | 30.38 | $30.62 | 200 |
| 2026-03-03 | 30.36 | $30.51 | — |
| 2026-03-02 | 30.34 | $30.51 | — |
| 2026-02-27 | 30.32 | $30.51 | — |
| 2026-02-26 | 30.30 | $30.51 | — |
| 2026-02-25 | 30.28 | $30.51 | — |
| 2026-02-24 | 30.26 | $30.51 | — |
| 2026-02-23 | 30.23 | $30.51 | — |
| 2026-02-20 | 30.20 | $30.51 | — |
| 2026-02-19 | 30.17 | $30.51 | — |
| 2026-02-18 | 30.13 | $30.51 | — |
| 2026-02-17 | 30.10 | $30.51 | — |
| 2026-02-13 | 30.05 | $30.51 | — |
| 2026-02-12 | 30.00 | $30.51 | — |
| 2026-02-11 | 29.95 | $30.51 | — |
| 2026-02-10 | 29.89 | $30.51 | — |
| 2026-02-09 | 29.83 | $30.51 | 5 |
| 2026-02-06 | 29.75 | $30.51 | — |
| 2026-02-05 | 29.67 | $30.51 | 1500 |
| 2026-02-04 | 29.59 | $29.50 | 14 |
| 2026-02-03 | 29.59 | $29.50 | 14 |
| 2026-02-02 | 29.60 | $29.50 | 14 |
| 2026-01-30 | 29.62 | $29.50 | — |
| 2026-01-29 | 29.63 | $29.50 | 14 |
| 2026-01-28 | 29.64 | $29.50 | 14 |
| 2026-01-27 | 29.66 | $29.50 | 30 |
| 2026-01-26 | 29.67 | $29.50 | 30 |
| 2026-01-23 | 29.69 | $29.50 | 30 |
| 2026-01-22 | 29.71 | $29.50 | 30 |
| 2026-01-21 | 29.73 | $29.50 | 30 |
| 2026-01-20 | 29.76 | $29.50 | 30 |
| 2026-01-16 | 29.79 | $29.50 | 700 |
| 2026-01-15 | 29.82 | $29.50 | 700 |
| 2026-01-14 | 29.85 | $29.50 | 700 |
| 2026-01-13 | 29.89 | $29.50 | 700 |
| 2026-01-12 | 29.93 | $29.50 | 700 |
| 2026-01-09 | 29.97 | $29.50 | 700 |
| 2026-01-08 | 30.02 | $29.50 | 700 |
| 2026-01-07 | 30.08 | $29.50 | 700 |
| 2026-01-06 | 30.14 | $29.50 | — |
| 2026-01-05 | 30.20 | $29.50 | 700 |
| 2026-01-02 | 30.28 | $29.50 | 700 |
| 2025-12-31 | 30.36 | $29.50 | 1420 |
| 2025-12-30 | 30.45 | $30.00 | 200 |
| 2025-12-29 | 30.50 | $30.00 | 200 |
| 2025-12-26 | 30.55 | $30.65 | 200 |
| 2025-12-24 | 30.54 | $30.65 | — |
| 2025-12-23 | 30.53 | $30.65 | 200 |
| 2025-12-22 | 30.51 | $30.65 | 200 |
| 2025-12-19 | 30.50 | $30.65 | 200 |
| 2025-12-18 | 30.48 | $30.65 | 200 |
| 2025-12-17 | 30.46 | $30.65 | 200 |
| 2025-12-16 | 30.44 | $30.65 | 200 |
| 2025-12-15 | 30.42 | $30.65 | — |
| 2025-12-12 | 30.40 | $30.65 | — |
| 2025-12-11 | 30.37 | $30.65 | — |
| 2025-12-10 | 30.34 | $30.65 | 100 |
| 2025-12-09 | 30.31 | $30.32 | 200 |
| 2025-12-08 | 30.31 | $29.44 | 2600 |
| 2025-12-05 | 30.40 | $29.26 | 200 |
| 2025-12-04 | 30.52 | $29.27 | 3 |
| 2025-12-03 | 30.65 | $29.27 | 3 |
| 2025-12-02 | 30.80 | $29.27 | — |
| 2025-12-01 | 30.96 | $29.27 | 3 |
| 2025-11-28 | 31.14 | $29.27 | 300 |
| 2025-11-26 | 31.33 | $29.09 | 3 |
| 2025-11-25 | 31.57 | $29.09 | — |
| 2025-11-24 | 31.83 | $29.09 | 4100 |
| 2025-11-21 | 32.12 | $29.57 | 3 |
| 2025-11-20 | 32.39 | $29.57 | 100 |
| 2025-11-19 | 32.69 | $28.50 | 3 |
| 2025-11-18 | 33.13 | $28.50 | 1001 |
| 2025-11-17 | 33.61 | $28.90 | 500 |
| 2025-11-14 | 34.11 | $28.90 | 500 |
| 2025-11-13 | 34.66 | $28.90 | 500 |
| 2025-11-12 | 35.27 | $28.90 | 500 |
| 2025-11-11 | 35.94 | $28.90 | 500 |
| 2025-11-10 | 36.68 | $36.20 | 500 |
| 2025-11-07 | 36.73 | $36.20 | 500 |
| 2025-11-06 | 36.78 | $36.20 | 500 |
| 2025-11-05 | 36.84 | $36.20 | 500 |
| 2025-11-04 | 36.91 | $37.02 | 500 |
| 2025-11-03 | 36.90 | $37.02 | 500 |
| 2025-10-31 | 36.89 | $37.02 | 500 |
| 2025-10-30 | 36.87 | $37.02 | 500 |
| 2025-10-29 | 36.86 | $37.02 | 500 |
| 2025-10-28 | 36.84 | $37.02 | — |
| 2025-10-27 | 36.82 | $37.02 | 500 |
| 2025-10-24 | 36.80 | $37.22 | 9 |
| 2025-10-23 | 36.75 | $37.22 | 110 |
| 2025-10-22 | 36.70 | $37.22 | — |
| 2025-10-21 | 36.65 | $37.22 | — |
| 2025-10-20 | 36.59 | $37.22 | — |
| 2025-10-17 | 36.52 | $37.22 | — |
| 2025-10-16 | 36.45 | $37.22 | — |
| 2025-10-15 | 36.37 | $37.22 | 110 |
| 2025-10-14 | 36.28 | $36.00 | — |
| 2025-10-13 | 36.31 | $36.00 | 100 |
| 2025-10-10 | 36.34 | $36.01 | — |
| 2025-10-09 | 36.38 | $36.01 | — |
| 2025-10-08 | 36.42 | $36.01 | — |
| 2025-10-07 | 36.46 | $36.01 | 223 |
| 2025-10-06 | 36.51 | $36.30 | — |
| 2025-10-03 | 36.53 | $36.30 | — |
| 2025-10-02 | 36.55 | $36.30 | — |
| 2025-10-01 | 36.58 | $36.30 | — |
| 2025-09-30 | 36.61 | $36.30 | — |
| 2025-09-29 | 36.64 | $36.30 | 500 |
| 2025-09-26 | 36.68 | $36.38 | — |
| 2025-09-25 | 36.71 | $36.38 | — |
| 2025-09-24 | 36.74 | $36.38 | — |
| 2025-09-23 | 36.78 | $36.38 | 248 |
| 2025-09-22 | 36.82 | $36.35 | 28 |
| 2025-09-19 | 36.87 | $36.35 | — |
| 2025-09-18 | 36.92 | $36.35 | 1000 |
| 2025-09-17 | 36.99 | $37.20 | 28 |
| 2025-09-16 | 36.96 | $37.20 | — |
| 2025-09-15 | 36.94 | $37.20 | 6600 |
| 2025-09-12 | 36.91 | $37.20 | — |
| 2025-09-11 | 36.88 | $37.20 | — |
| 2025-09-10 | 36.85 | $37.20 | — |
| 2025-09-09 | 36.81 | $37.20 | — |
| 2025-09-08 | 36.77 | $37.20 | — |
| 2025-09-05 | 36.72 | $37.20 | — |
| 2025-09-04 | 36.67 | $37.20 | — |
| 2025-09-03 | 36.62 | $37.20 | — |
| 2025-09-02 | 36.55 | $37.20 | 6600 |
| 2025-08-29 | 36.49 | $37.20 | 6600 |
| 2025-08-28 | 36.41 | $37.20 | — |
| 2025-08-27 | 36.33 | $37.20 | — |
| 2025-08-26 | 36.24 | $37.20 | — |
| 2025-08-25 | 36.14 | $37.20 | — |
| 2025-08-22 | 36.02 | $37.20 | 6600 |
| 2025-08-21 | 35.90 | $37.20 | 6600 |
| 2025-08-20 | 35.76 | $37.20 | 6600 |
| 2025-08-19 | 35.61 | $37.20 | 6600 |
| 2025-08-18 | 35.45 | $37.20 | — |
| 2025-08-15 | 35.26 | $37.20 | 8000 |
| 2025-08-14 | 35.06 | $37.22 | — |
| 2025-08-13 | 34.83 | $37.22 | — |
| 2025-08-12 | 34.58 | $37.22 | — |
| 2025-08-11 | 34.30 | $37.22 | — |
| 2025-08-08 | 33.99 | $37.22 | — |
| 2025-08-07 | 33.65 | $37.22 | — |
| 2025-08-06 | 33.28 | $37.22 | — |
| 2025-08-05 | 32.86 | $37.22 | 400 |
| 2025-08-04 | 32.40 | $36.36 | — |
| 2025-08-01 | 31.98 | $36.36 | — |
| 2025-07-31 | 31.52 | $36.36 | 10300 |
| 2025-07-30 | 31.01 | $36.22 | 1003 |
| 2025-07-29 | 30.47 | $36.64 | 125 |
| 2025-07-28 | 29.82 | $37.60 | 666 |
| 2025-07-25 | 29.00 | $36.30 | 208 |
| 2025-07-24 | 28.23 | $37.11 | 1824 |
| 2025-07-23 | 27.29 | $28.90 | — |
| 2025-07-22 | 27.12 | $28.90 | — |
| 2025-07-21 | 26.94 | $28.90 | 500 |
| 2025-07-18 | 26.73 | $26.51 | 108 |
| 2025-07-17 | 26.75 | $26.51 | 108 |
| 2025-07-16 | 26.78 | $26.51 | 108 |
| 2025-07-15 | 26.81 | $26.51 | 108 |
| 2025-07-14 | 26.84 | $26.51 | 108 |
| 2025-07-11 | 26.87 | $26.51 | 108 |
| 2025-07-10 | 26.91 | $26.51 | 108 |
| 2025-07-09 | 26.96 | $26.51 | 108 |
| 2025-07-08 | 27.00 | $26.51 | 108 |
| 2025-07-07 | 27.05 | $26.51 | 108 |
| 2025-07-03 | 27.11 | $26.87 | — |
| 2025-07-02 | 27.14 | $26.87 | 108 |
| 2025-07-01 | 27.17 | $26.87 | 302 |
| 2025-06-30 | 27.20 | $26.77 | 2000 |
| 2025-06-27 | 27.24 | $27.50 | — |
| 2025-06-26 | 27.21 | $27.50 | — |
| 2025-06-25 | 27.18 | $27.50 | — |
| 2025-06-24 | 27.15 | $27.50 | — |
| 2025-06-23 | 27.11 | $27.50 | — |
| 2025-06-20 | 27.07 | $27.50 | — |
| 2025-06-18 | 27.03 | $27.50 | — |
| 2025-06-17 | 26.98 | $27.50 | — |
| 2025-06-16 | 26.92 | $27.50 | — |
| 2025-06-13 | 26.86 | $27.50 | — |
| 2025-06-12 | 26.80 | $27.50 | — |
| 2025-06-11 | 26.72 | $27.50 | — |
| 2025-06-10 | 26.64 | $27.50 | — |
| 2025-06-09 | 26.55 | $27.50 | — |
| 2025-06-06 | 26.45 | $27.50 | — |
| 2025-06-05 | 26.34 | $27.50 | — |
| 2025-06-04 | 26.21 | $27.50 | — |
| 2025-06-03 | 26.08 | $27.50 | — |
| 2025-06-02 | 25.93 | $27.50 | 508 |
| 2025-05-30 | 25.76 | $26.20 | — |
| 2025-05-29 | 25.72 | $26.20 | 108 |
| 2025-05-28 | 25.67 | $26.80 | — |
| 2025-05-27 | 25.55 | $26.80 | 210 |
| 2025-05-23 | 25.42 | $26.80 | — |
| 2025-05-22 | 25.27 | $26.80 | — |
| 2025-05-21 | 25.11 | $26.80 | — |
| 2025-05-20 | 24.93 | $26.80 | — |
| 2025-05-19 | 24.74 | $26.80 | — |
| 2025-05-16 | 24.52 | $26.80 | — |
| 2025-05-15 | 24.28 | $26.80 | — |
| 2025-05-14 | 24.01 | $26.80 | — |
| 2025-05-13 | 23.72 | $26.80 | — |
| 2025-05-12 | 23.40 | $26.80 | 2016 |
| 2025-05-09 | 23.04 | $24.95 | 500 |
| 2025-05-08 | 22.84 | $23.08 | — |
| 2025-05-07 | 22.81 | $23.08 | — |
| 2025-05-06 | 22.78 | $23.08 | — |
| 2025-05-05 | 22.75 | $23.08 | — |
| 2025-05-02 | 22.72 | $23.08 | — |
| 2025-05-01 | 22.68 | $23.08 | — |
| 2025-04-30 | 22.64 | $23.08 | — |
| 2025-04-29 | 22.59 | $23.08 | — |
| 2025-04-28 | 22.54 | $23.08 | 200 |
| 2025-04-25 | 22.48 | $23.07 | — |
| 2025-04-24 | 22.42 | $23.07 | 100 |
| 2025-04-23 | 22.35 | $21.74 | — |
| 2025-04-22 | 22.42 | $21.74 | — |
| 2025-04-21 | 22.49 | $21.74 | — |
| 2025-04-17 | 22.57 | $21.74 | 315 |
| 2025-04-16 | 22.65 | $22.80 | 500 |
| 2025-04-15 | 22.64 | $22.50 | — |
| 2025-04-14 | 22.65 | $22.50 | — |
| 2025-04-11 | 22.67 | $22.50 | 1000 |
| 2025-04-10 | 22.68 | $22.63 | 108 |
| 2025-04-09 | 22.69 | $20.71 | — |
| 2025-04-08 | 22.90 | $20.71 | 1408 |
| 2025-04-07 | 23.13 | $20.71 | — |
| 2025-04-04 | 23.38 | $20.71 | 1908 |
| 2025-04-03 | 23.66 | $21.60 | 108 |
| 2025-04-02 | 23.88 | $21.60 | 300 |
| 2025-04-01 | 24.12 | $24.23 | — |
| 2025-03-31 | 24.11 | $24.23 | 108 |
| 2025-03-28 | 24.10 | $24.23 | — |
| 2025-03-27 | 24.08 | $24.23 | 108 |
| 2025-03-26 | 24.07 | $24.23 | 108 |
| 2025-03-25 | 24.05 | $24.23 | — |
| 2025-03-24 | 24.03 | $24.23 | 108 |
| 2025-03-21 | 24.01 | $24.23 | 108 |
| 2025-03-20 | 23.99 | $24.23 | — |
| 2025-03-19 | 23.96 | $24.23 | — |
| 2025-03-18 | 23.94 | $24.23 | 108 |
| 2025-03-17 | 23.90 | $24.23 | — |
| 2025-03-14 | 23.87 | $24.23 | — |
| 2025-03-13 | 23.83 | $24.23 | 108 |
| 2025-03-12 | 23.79 | $24.23 | 100 |
| 2025-03-11 | 23.74 | $22.50 | — |
| 2025-03-10 | 23.88 | $22.50 | 108 |
| 2025-03-07 | 24.02 | $22.50 | — |
| 2025-03-06 | 24.18 | $22.50 | 108 |
| 2025-03-05 | 24.36 | $22.50 | — |
| 2025-03-04 | 24.55 | $22.50 | 1000 |
| 2025-03-03 | 24.77 | $23.37 | 129 |
| 2025-02-28 | 24.92 | $23.50 | 545 |
| 2025-02-27 | 25.06 | $23.85 | 250 |
| 2025-02-26 | 25.19 | $24.66 | — |
| 2025-02-25 | 25.25 | $24.66 | — |
| 2025-02-24 | 25.31 | $24.66 | 250 |
| 2025-02-21 | 25.38 | $24.66 | 250 |
| 2025-02-20 | 25.45 | $24.66 | — |
| 2025-02-19 | 25.54 | $24.66 | — |
| 2025-02-18 | 25.63 | $24.66 | 537 |
| 2025-02-14 | 25.73 | $25.00 | — |
| 2025-02-13 | 25.81 | $25.00 | 100 |
| 2025-02-12 | 25.89 | $25.00 | — |
| 2025-02-11 | 25.99 | $25.00 | 100 |
| 2025-02-10 | 26.09 | $25.00 | 100 |
| 2025-02-07 | 26.21 | $23.57 | 300 |
| 2025-02-06 | 26.49 | $24.35 | 520 |
| 2025-02-05 | 26.71 | $23.50 | 10410 |
| 2025-02-04 | 27.05 | $24.57 | 115 |
| 2025-02-03 | 27.31 | $27.50 | — |
| 2025-01-31 | 27.29 | $27.50 | — |
| 2025-01-30 | 27.27 | $27.50 | — |
| 2025-01-29 | 27.24 | $27.50 | 250 |
| 2025-01-28 | 27.21 | $27.50 | 250 |
| 2025-01-27 | 27.18 | $27.50 | — |
| 2025-01-24 | 27.15 | $27.50 | — |
| 2025-01-23 | 27.11 | $27.50 | — |
| 2025-01-22 | 27.07 | $27.50 | 300 |
| 2025-01-21 | 27.03 | $27.51 | 200 |
| 2025-01-17 | 26.98 | $27.00 | 197 |
| 2025-01-16 | 26.98 | $27.00 | 197 |
| 2025-01-15 | 26.97 | $27.00 | 197 |
| 2025-01-14 | 26.97 | $27.00 | 701 |
| 2025-01-13 | 26.97 | $26.25 | — |
| 2025-01-10 | 27.04 | $26.25 | 100 |
| 2025-01-08 | 27.13 | $26.25 | 409 |
| 2025-01-07 | 27.22 | $27.02 | 100 |
| 2025-01-06 | 27.24 | $27.02 | 100 |
| 2025-01-03 | 27.26 | $27.02 | 100 |
| 2025-01-02 | 27.29 | $27.02 | 500 |
| 2024-12-31 | 27.32 | $26.31 | 105 |
| 2024-12-30 | 27.42 | $26.68 | 101 |
| 2024-12-27 | 27.50 | $27.08 | 100 |
| 2024-12-26 | 27.55 | $27.08 | 100 |
| 2024-12-24 | 27.60 | $27.08 | — |
| 2024-12-23 | 27.65 | $27.08 | 100 |
| 2024-12-20 | 27.71 | $27.08 | 311 |
| 2024-12-19 | 27.78 | $26.64 | 200 |
| 2024-12-18 | 27.90 | $27.46 | 200 |
| 2024-12-17 | 27.94 | $27.78 | 100 |
| 2024-12-16 | 27.96 | $27.78 | — |
| 2024-12-13 | 27.98 | $27.78 | 100 |
| 2024-12-12 | 28.00 | $27.78 | 100 |
| 2024-12-11 | 28.02 | $27.78 | — |
| 2024-12-10 | 28.05 | $27.78 | 100 |
| 2024-12-09 | 28.08 | $27.78 | 937 |
| 2024-12-06 | 28.11 | $27.56 | — |
| 2024-12-05 | 28.17 | $27.56 | 613 |
| 2024-12-04 | 28.23 | $26.96 | 731 |
| 2024-12-03 | 28.36 | $26.27 | 501 |
| 2024-12-02 | 28.58 | $27.41 | 100 |
| 2024-11-29 | 28.71 | $27.41 | 300 |
| 2024-11-27 | 28.84 | $26.89 | 200 |
| 2024-11-26 | 29.05 | $27.00 | 114 |
| 2024-11-25 | 29.27 | $27.39 | 231 |
| 2024-11-22 | 29.46 | $28.13 | — |
| 2024-11-21 | 29.60 | $28.13 | — |
| 2024-11-20 | 29.76 | $28.13 | 330 |
| 2024-11-19 | 29.93 | $26.88 | 100 |
| 2024-11-18 | 30.25 | $26.88 | 900 |
| 2024-11-15 | 30.61 | $29.33 | — |
| 2024-11-14 | 30.74 | $29.33 | 200 |
| 2024-11-13 | 30.89 | $29.62 | 100 |
| 2024-11-12 | 31.02 | $29.62 | — |
| 2024-11-11 | 31.17 | $29.62 | — |
| 2024-11-08 | 31.33 | $29.62 | — |
| 2024-11-07 | 31.51 | $29.62 | 400 |
| 2024-11-06 | 31.71 | $28.79 | 100 |
| 2024-11-05 | 32.02 | $30.96 | 100 |
| 2024-11-04 | 32.13 | $30.96 | 815 |
| 2024-11-01 | 32.25 | $32.00 | — |
| 2024-10-31 | 32.28 | $32.00 | 100 |
| 2024-10-30 | 32.31 | $32.00 | 100 |
| 2024-10-29 | 32.34 | $32.59 | — |
| 2024-10-28 | 32.32 | $32.59 | 100 |
| 2024-10-25 | 32.29 | $32.59 | — |
| 2024-10-24 | 32.26 | $32.59 | 442 |
| 2024-10-23 | 32.22 | $31.28 | 100 |
| 2024-10-22 | 32.32 | $31.28 | — |
| 2024-10-21 | 32.43 | $31.28 | 200 |
| 2024-10-18 | 32.55 | $30.99 | — |
| 2024-10-17 | 32.72 | $30.99 | — |
| 2024-10-16 | 32.90 | $30.99 | — |
| 2024-10-15 | 33.10 | $30.99 | 329 |
| 2024-10-14 | 33.32 | $30.93 | 324 |
| 2024-10-11 | 33.58 | $29.96 | 1700 |
| 2024-10-10 | 33.96 | $30.35 | 300 |
| 2024-10-09 | 34.34 | $31.07 | 700 |
| 2024-10-08 | 34.68 | $32.32 | 600 |
| 2024-10-07 | 34.93 | $33.00 | 232 |
| 2024-10-04 | 35.13 | $32.64 | 1722 |
| 2024-10-03 | 35.39 | $34.77 | — |
| 2024-10-02 | 35.46 | $34.77 | 102 |
| 2024-10-01 | 35.53 | $33.86 | 7800 |
| 2024-09-30 | 35.71 | $33.48 | 800 |
| 2024-09-27 | 35.94 | $35.59 | — |
| 2024-09-26 | 35.98 | $35.59 | 8146 |
| 2024-09-25 | 36.02 | $35.85 | 300 |
| 2024-09-24 | 36.04 | $34.22 | 816 |
| 2024-09-23 | 36.23 | $35.42 | 201 |
| 2024-09-20 | 36.31 | $36.15 | 317 |
| 2024-09-19 | 36.33 | $36.07 | 249 |
| 2024-09-18 | 36.36 | $35.90 | 100 |
| 2024-09-17 | 36.40 | $35.90 | 230 |
| 2024-09-16 | 36.46 | $37.15 | 202 |
| 2024-09-13 | 36.38 | $36.43 | 349 |
| 2024-09-12 | 36.38 | $36.90 | — |
| 2024-09-11 | 36.32 | $36.90 | 5730 |
| 2024-09-10 | 36.26 | $34.00 | 1100 |
| 2024-09-09 | 36.50 | $34.38 | 921 |
| 2024-09-06 | 36.72 | $35.46 | 2402 |
| 2024-09-05 | 36.86 | $36.60 | — |
| 2024-09-04 | 36.88 | $36.60 | 2920 |
| 2024-09-03 | 36.91 | $42.00 | 800 |
| 2024-08-30 | 36.38 | $39.70 | — |
| 2024-08-29 | 36.03 | $39.70 | 700 |
| 2024-08-28 | 35.64 | $39.72 | 1201 |
| 2024-08-27 | 35.21 | $41.22 | 863 |
| 2024-08-26 | 34.58 | $40.97 | 3000 |
| 2024-08-23 | 33.91 | $41.92 | 3100 |
| 2024-08-22 | 33.07 | $40.00 | 11533 |
| 2024-08-21 | 32.34 | $39.50 | 4832 |
| 2024-08-20 | 31.58 | $37.97 | 9947 |
| 2024-08-19 | 30.91 | $40.76 | 7016 |
| 2024-08-16 | 29.87 | $42.85 | 21700 |
| 2024-08-15 | 28.51 | $36.99 | 13900 |
| 2024-08-14 | 27.61 | $39.40 | 30239 |
| 2024-08-13 | 26.37 | $28.00 | 175 |
| 2024-08-12 | 26.20 | $28.00 | — |
| 2024-08-09 | 26.01 | $28.00 | 1000 |
| 2024-08-08 | 25.80 | $27.00 | 175 |
| 2024-08-07 | 25.68 | $27.00 | 175 |
| 2024-08-06 | 25.54 | $27.00 | 175 |
| 2024-08-05 | 25.39 | $27.00 | 175 |
| 2024-08-02 | 25.22 | $27.00 | — |
| 2024-08-01 | 25.03 | $27.00 | — |
| 2024-07-31 | 24.82 | $27.00 | — |
| 2024-07-30 | 24.59 | $27.00 | 200 |
| 2024-07-29 | 24.34 | $24.20 | 100 |
| 2024-07-26 | 24.35 | $26.59 | 1 |
| 2024-07-25 | 24.12 | $26.59 | — |
| 2024-07-24 | 23.86 | $26.59 | — |
| 2024-07-23 | 23.57 | $26.59 | — |
| 2024-07-16 | 23.25 | $26.59 | 459 |
| 2024-06-26 | 22.90 | $23.08 | 530 |
| 2024-06-12 | 22.88 | $24.67 | 2000 |
| 2024-06-05 | 22.69 | $23.43 | 100 |
| 2024-05-28 | 22.61 | $24.99 | 650 |
| 2024-05-21 | 22.36 | $22.69 | 103 |
| 2024-05-09 | 22.33 | $21.20 | 305 |
| 2024-05-06 | 22.45 | $20.45 | 444 |
| 2024-04-18 | 22.66 | $18.72 | 400 |
| 2024-04-01 | 23.07 | $22.60 | 106 |
| 2024-03-07 | 23.12 | $24.24 | 100 |
| 2024-03-06 | 23.00 | $20.55 | 130 |
| 2024-03-01 | 23.26 | $22.28 | 110 |
| 2024-02-29 | 23.36 | $23.41 | 454 |
| 2024-02-28 | 23.36 | $23.31 | 2193 |
| 2024-02-27 | 23.36 | $24.91 | — |
| 2024-02-26 | 23.20 | $24.91 | — |
| 2024-02-23 | 23.02 | $24.91 | 118 |
| 2024-02-22 | 22.82 | $24.29 | 218 |
| 2024-02-21 | 22.67 | $23.32 | 1030 |
| 2024-02-20 | 22.60 | $21.87 | — |
| 2024-02-16 | 22.68 | $21.87 | — |
| 2024-02-15 | 22.76 | $21.87 | — |
| 2024-02-14 | 22.86 | $21.87 | — |
| 2024-02-13 | 22.96 | $21.87 | — |
| 2024-02-12 | 23.07 | $21.87 | — |
| 2024-02-09 | 23.20 | $21.87 | 700 |
| 2024-02-08 | 23.34 | $22.56 | — |
| 2024-02-07 | 23.42 | $22.56 | 318 |
| 2024-02-06 | 23.51 | $21.88 | — |
| 2024-02-05 | 23.69 | $21.88 | — |
| 2024-02-02 | 23.88 | $21.88 | 500 |
| 2024-02-01 | 24.09 | $22.49 | — |
| 2024-01-31 | 24.25 | $22.49 | 200 |
| 2024-01-30 | 24.44 | $21.83 | — |
| 2024-01-29 | 24.71 | $21.83 | 106 |
| 2024-01-26 | 25.02 | $24.73 | — |
| 2024-01-25 | 25.05 | $24.73 | — |
| 2024-01-24 | 25.08 | $24.73 | — |
| 2024-01-23 | 25.12 | $24.73 | — |
| 2024-01-22 | 25.16 | $24.73 | — |
| 2024-01-19 | 25.20 | $24.73 | — |
| 2024-01-18 | 25.25 | $24.73 | — |
| 2024-01-17 | 25.31 | $24.73 | — |
| 2024-01-16 | 25.37 | $24.73 | — |
| 2024-01-12 | 25.44 | $24.73 | 237 |
| 2024-01-11 | 25.51 | $24.74 | 187 |
| 2024-01-10 | 25.59 | $26.23 | — |
| 2024-01-09 | 25.53 | $26.23 | — |
| 2024-01-08 | 25.45 | $26.23 | — |
| 2024-01-05 | 25.37 | $26.23 | — |
| 2024-01-04 | 25.28 | $26.23 | — |
| 2024-01-03 | 25.18 | $26.23 | — |
| 2024-01-02 | 25.07 | $26.23 | — |
| 2023-12-29 | 24.95 | $26.23 | 102 |
| 2023-12-28 | 24.81 | $27.00 | 1035 |
| 2023-12-27 | 24.58 | $26.00 | — |
| 2023-12-26 | 24.43 | $26.00 | 1000 |
| 2023-12-22 | 24.27 | $26.00 | 1006 |
| 2023-12-21 | 24.08 | $25.20 | — |
| 2023-12-20 | 23.97 | $25.20 | — |
| 2023-12-19 | 23.84 | $25.20 | 4146 |
| 2023-12-18 | 23.69 | $25.65 | — |
| 2023-12-15 | 23.49 | $25.65 | — |
| 2023-12-14 | 23.26 | $25.65 | 521 |
| 2023-12-13 | 23.01 | $24.51 | 202 |
| 2023-12-12 | 22.85 | $24.63 | — |
| 2023-12-11 | 22.66 | $24.63 | — |
| 2023-12-08 | 22.46 | $24.63 | — |
| 2023-12-07 | 22.23 | $24.63 | — |
| 2023-12-06 | 21.97 | $24.63 | — |
| 2023-12-05 | 21.70 | $24.63 | 320 |
| 2023-12-04 | 21.39 | $22.71 | — |
| 2023-12-01 | 21.25 | $22.71 | 660 |
| 2023-11-30 | 21.09 | $24.19 | — |
| 2023-11-29 | 20.77 | $24.19 | 115 |
| 2023-11-28 | 20.41 | $22.55 | 118 |
| 2023-11-27 | 20.18 | $23.50 | 200 |
| 2023-11-24 | 19.83 | $19.88 | — |
| 2023-11-22 | 19.83 | $19.88 | — |
| 2023-11-21 | 19.82 | $19.88 | — |
| 2023-11-20 | 19.81 | $19.88 | — |
| 2023-11-17 | 19.81 | $19.88 | — |
| 2023-11-16 | 19.80 | $19.88 | — |
| 2023-11-15 | 19.79 | $19.88 | — |
| 2023-11-14 | 19.78 | $19.88 | — |
| 2023-11-13 | 19.77 | $19.88 | 1022 |
| 2023-11-10 | 19.76 | $19.96 | — |
| 2023-11-09 | 19.74 | $19.96 | — |
| 2023-11-08 | 19.72 | $19.96 | — |
| 2023-11-07 | 19.69 | $19.96 | — |
| 2023-11-06 | 19.66 | $19.96 | — |
| 2023-11-03 | 19.63 | $19.96 | 203 |
| 2023-11-02 | 19.60 | $18.50 | 404 |
| 2023-11-01 | 19.71 | $18.00 | — |
| 2023-10-31 | 19.89 | $18.00 | — |
| 2023-10-30 | 20.09 | $18.00 | — |
| 2023-10-27 | 20.31 | $18.00 | 1000 |
| 2023-10-26 | 20.55 | $17.45 | 561 |
| 2023-10-25 | 20.88 | $19.10 | 290 |
| 2023-10-24 | 21.07 | $19.26 | — |
| 2023-10-23 | 21.26 | $19.26 | 410 |
| 2023-10-20 | 21.47 | $21.58 | — |
| 2023-10-19 | 21.45 | $21.58 | — |
| 2023-10-18 | 21.44 | $21.58 | — |
| 2023-10-17 | 21.43 | $21.58 | — |
| 2023-10-16 | 21.41 | $21.58 | — |
| 2023-10-13 | 21.39 | $21.58 | — |
| 2023-10-12 | 21.37 | $21.58 | — |
| 2023-10-11 | 21.35 | $21.58 | — |
| 2023-10-10 | 21.33 | $21.58 | — |
| 2023-10-09 | 21.30 | $21.58 | — |
| 2023-10-06 | 21.27 | $21.58 | — |
| 2023-10-05 | 21.24 | $21.58 | 100 |
| 2023-10-04 | 21.20 | $21.58 | — |
| 2023-10-03 | 21.16 | $21.58 | — |
| 2023-10-02 | 21.12 | $21.58 | — |
| 2023-09-29 | 21.07 | $21.58 | — |
| 2023-09-28 | 21.02 | $21.58 | — |
| 2023-09-27 | 20.96 | $21.58 | 140 |
| 2023-09-26 | 20.89 | $20.71 | — |
| 2023-09-25 | 20.91 | $20.71 | — |
| 2023-09-22 | 20.93 | $20.71 | — |
| 2023-09-21 | 20.95 | $20.71 | — |
| 2023-09-20 | 20.98 | $20.71 | 100 |
| 2023-09-19 | 21.01 | $20.71 | 200 |
| 2023-09-18 | 21.04 | $21.31 | — |
| 2023-09-15 | 21.01 | $21.31 | — |
| 2023-09-14 | 20.98 | $21.31 | — |
| 2023-09-13 | 20.94 | $21.31 | 950 |
| 2023-09-12 | 20.91 | $19.71 | — |
| 2023-09-11 | 21.03 | $19.71 | — |
| 2023-09-08 | 21.17 | $19.71 | — |
| 2023-09-07 | 21.33 | $19.71 | — |
| 2023-09-06 | 21.50 | $19.71 | 100 |
| 2023-09-05 | 21.68 | $22.40 | — |
| 2023-09-01 | 21.61 | $22.40 | 38 |
| 2023-08-31 | 21.52 | $21.32 | — |
| 2023-08-30 | 21.55 | $21.32 | 105 |
| 2023-08-29 | 21.57 | $20.00 | — |
| 2023-08-28 | 21.73 | $20.00 | — |
| 2023-08-25 | 21.92 | $20.00 | — |
| 2023-08-24 | 22.12 | $20.00 | — |
| 2023-08-23 | 22.34 | $20.00 | — |
| 2023-08-22 | 22.59 | $20.00 | — |
| 2023-08-21 | 22.86 | $20.00 | 250 |
| 2023-08-18 | 23.16 | $22.12 | — |
| 2023-08-17 | 23.27 | $22.12 | — |
| 2023-08-16 | 23.39 | $22.12 | — |
| 2023-08-15 | 23.53 | $22.12 | — |
| 2023-08-14 | 23.68 | $22.12 | 400 |
| 2023-08-11 | 23.84 | $20.97 | — |
| 2023-08-10 | 24.14 | $20.97 | 100 |
| 2023-08-09 | 24.48 | $20.97 | — |
| 2023-08-08 | 24.84 | $20.97 | — |
| 2023-08-07 | 25.25 | $20.97 | — |
| 2023-08-04 | 25.70 | $20.97 | 125 |
| 2023-08-03 | 26.20 | $19.85 | 100 |
| 2023-08-02 | 26.87 | $19.85 | 100 |
| 2023-08-01 | 27.61 | $21.65 | — |
| 2023-07-31 | 28.24 | $21.65 | 600 |
| 2023-07-28 | 28.93 | $27.14 | 100 |
| 2023-07-27 | 29.12 | $27.14 | — |
| 2023-07-26 | 29.33 | $27.14 | — |
| 2023-07-25 | 29.56 | $27.14 | — |
| 2023-07-24 | 29.81 | $27.14 | — |
| 2023-07-20 | 30.09 | $27.14 | 157 |
| 2023-07-19 | 30.40 | $32.05 | — |
| 2023-07-18 | 30.23 | $32.05 | 100 |
| 2023-07-17 | 30.04 | $32.05 | — |
| 2023-07-14 | 29.82 | $32.05 | — |
| 2023-07-13 | 29.59 | $32.05 | — |
| 2023-06-13 | 29.33 | $32.05 | 503 |
| 2023-06-12 | 29.04 | $31.10 | 205 |
| 2023-06-09 | 28.83 | $30.16 | — |
| 2023-06-08 | 28.69 | $30.16 | — |
| 2023-06-07 | 28.53 | $30.16 | 1075 |
| 2023-06-06 | 28.36 | $25.83 | — |
| 2023-06-05 | 28.63 | $25.83 | 227 |
| 2023-06-02 | 28.92 | $26.09 | 240 |
| 2023-06-01 | 29.22 | $28.91 | — |
| 2023-05-31 | 29.25 | $28.91 | — |
| 2023-05-30 | 29.29 | $28.91 | — |
| 2023-05-26 | 29.33 | $28.91 | — |
| 2023-05-23 | 29.37 | $28.91 | 100 |
| 2023-05-22 | 29.42 | $31.20 | — |
| 2023-05-19 | 29.23 | $31.20 | — |
| 2023-05-18 | 29.03 | $31.20 | — |
| 2023-05-17 | 28.80 | $31.20 | — |
| 2023-05-16 | 28.54 | $31.20 | 100 |
| 2023-05-15 | 28.26 | $30.43 | — |
| 2023-05-12 | 28.04 | $30.43 | — |
| 2023-05-11 | 27.78 | $30.43 | 620 |
| 2023-05-10 | 27.51 | $29.85 | 101 |
| 2023-05-09 | 27.26 | $26.07 | — |
| 2023-05-08 | 27.38 | $26.07 | — |
| 2023-05-05 | 27.52 | $26.07 | — |
| 2023-05-04 | 27.67 | $26.07 | — |
| 2023-05-03 | 27.84 | $26.07 | 101 |
| 2023-05-02 | 28.03 | $27.02 | — |
| 2023-05-01 | 28.14 | $27.02 | — |
| 2023-04-28 | 28.25 | $27.02 | — |
| 2023-04-27 | 28.38 | $27.02 | — |
| 2023-04-26 | 28.53 | $27.02 | — |
| 2023-04-24 | 28.69 | $27.02 | 139 |
| 2023-04-21 | 28.86 | $29.74 | — |
| 2023-04-20 | 28.77 | $29.74 | — |
| 2023-04-19 | 28.67 | $29.74 | — |
| 2023-04-18 | 28.55 | $29.74 | — |
| 2023-04-17 | 28.43 | $29.74 | — |
| 2023-04-06 | 28.29 | $29.74 | 173 |
| 2023-04-05 | 28.14 | $28.50 | — |
| 2023-04-04 | 28.10 | $28.50 | — |
| 2023-04-03 | 28.06 | $28.50 | — |
| 2023-03-31 | 28.01 | $28.50 | — |
| 2023-03-30 | 27.96 | $28.50 | 799 |
| 2023-03-29 | 27.90 | $26.00 | — |
| 2023-03-28 | 28.10 | $26.00 | — |
| 2023-03-27 | 28.32 | $26.00 | 204 |
| 2023-03-24 | 28.57 | $26.10 | 100 |
| 2023-03-23 | 28.83 | $26.98 | — |
| 2023-03-22 | 29.02 | $26.98 | — |
| 2023-03-21 | 29.24 | $26.98 | — |
| 2023-03-20 | 29.48 | $26.98 | — |
| 2023-03-17 | 29.74 | $26.98 | — |
| 2023-03-15 | 30.03 | $26.98 | 290 |
| 2023-03-14 | 30.35 | $27.09 | 117 |
| 2023-03-13 | 30.69 | $24.29 | 2254 |
| 2023-03-10 | 31.37 | $29.79 | — |
| 2023-03-09 | 31.53 | $29.79 | — |
| 2023-03-08 | 31.72 | $29.79 | — |
| 2023-03-07 | 31.92 | $29.79 | — |
| 2023-03-06 | 32.15 | $29.79 | 2 |
| 2023-03-03 | 32.39 | $29.79 | 200 |
| 2023-03-02 | 32.67 | $31.00 | — |
| 2023-03-01 | 32.84 | $31.00 | 13 |
| 2023-02-28 | 33.04 | $31.00 | 201 |
| 2023-02-27 | 33.25 | $31.64 | 1023 |
| 2023-02-24 | 33.42 | $34.23 | — |
| 2023-02-23 | 33.34 | $34.23 | 5 |
| 2023-02-22 | 33.24 | $34.23 | 6 |
| 2023-02-21 | 33.14 | $34.23 | 440 |
| 2023-02-17 | 33.02 | $34.00 | — |
| 2023-02-16 | 32.92 | $34.00 | 515 |
| 2023-02-15 | 32.81 | $31.60 | 400 |
| 2023-02-14 | 32.93 | $32.66 | — |
| 2023-02-13 | 32.96 | $32.66 | — |
| 2023-02-10 | 32.99 | $32.66 | — |
| 2023-02-09 | 33.03 | $32.66 | 150 |
| 2023-02-08 | 33.07 | $32.23 | 2 |
| 2023-02-07 | 33.16 | $32.23 | 5 |
| 2023-02-06 | 33.25 | $32.23 | 13 |
| 2023-02-03 | 33.36 | $32.23 | 23 |
| 2023-02-02 | 33.48 | $32.23 | 579 |
| 2023-02-01 | 33.61 | $34.30 | 66 |
| 2023-01-31 | 33.54 | $34.30 | 21 |
| 2023-01-30 | 33.46 | $34.30 | 5 |
| 2023-01-27 | 33.37 | $34.30 | 112 |
| 2023-01-26 | 33.27 | $34.63 | 21 |
| 2023-01-25 | 33.13 | $34.63 | 46 |
| 2023-01-24 | 32.97 | $34.63 | 70 |
| 2023-01-23 | 32.80 | $34.63 | 2138 |
| 2023-01-20 | 32.61 | $34.34 | 12 |
| 2023-01-19 | 32.42 | $34.34 | 170 |
| 2023-01-18 | 32.22 | $36.08 | 41 |
| 2023-01-17 | 31.82 | $36.08 | 420 |
| 2023-01-13 | 31.37 | $32.58 | 298 |
| 2023-01-12 | 31.24 | $32.14 | 534 |
| 2023-01-11 | 31.15 | $34.10 | 100 |
| 2023-01-10 | 30.83 | $32.52 | 287 |
| 2023-01-09 | 30.66 | $33.82 | 508 |
| 2023-01-06 | 30.32 | $30.00 | 9 |
| 2023-01-05 | 30.36 | $30.00 | 20 |
| 2023-01-04 | 30.40 | $30.00 | 13 |
| 2023-01-03 | 30.44 | $30.00 | 48 |
| 2022-12-30 | 30.48 | $30.00 | 117 |
| 2022-12-29 | 30.53 | $30.00 | 1290 |
| 2022-12-28 | 30.59 | $29.00 | 200 |
| 2022-12-27 | 30.76 | $29.50 | 3213 |
| 2022-12-23 | 30.89 | $28.71 | 83 |
| 2022-12-22 | 31.12 | $28.71 | 20 |
| 2022-12-21 | 31.37 | $28.71 | 80 |
| 2022-12-20 | 31.66 | $28.71 | 109 |
| 2022-12-19 | 31.96 | $28.71 | 687 |
| 2022-12-16 | 32.31 | $30.90 | 18 |
| 2022-12-15 | 32.46 | $30.90 | 63 |
| 2022-12-14 | 32.62 | $30.90 | 32 |
| 2022-12-13 | 32.80 | $30.89 | 838 |
| 2022-12-12 | 33.00 | $30.02 | 306 |
| 2022-12-09 | 33.32 | $30.93 | 107 |
| 2022-12-08 | 33.57 | $30.93 | 300 |
| 2022-12-07 | 33.84 | $35.50 | 57 |
| 2022-12-06 | 33.67 | $35.50 | — |
| 2022-12-05 | 33.48 | $35.50 | — |
| 2022-12-02 | 33.26 | $35.50 | 27 |
| 2022-12-01 | 33.03 | $35.50 | 802 |
| 2022-11-30 | 32.77 | $32.14 | — |
| 2022-11-29 | 32.83 | $32.14 | 85 |
| 2022-11-28 | 32.91 | $32.14 | 404 |
| 2022-11-25 | 32.99 | $32.30 | 27 |
| 2022-11-23 | 33.06 | $32.30 | 2459 |
| 2022-11-22 | 33.14 | $35.00 | — |
| 2022-11-21 | 32.95 | $35.00 | 3 |
| 2022-11-18 | 32.73 | $35.00 | 50 |
| 2022-11-17 | 32.49 | $35.00 | 8110 |
| 2022-11-16 | 32.23 | $33.02 | 226 |
| 2022-11-15 | 32.14 | $36.55 | 2008 |
| 2022-11-14 | 31.68 | $36.02 | 17622 |
| 2022-11-11 | 31.22 | $34.37 | 1876 |
| 2022-11-10 | 30.89 | $32.95 | 1494 |
| 2022-11-09 | 30.67 | $32.73 | 3362 |
| 2022-11-08 | 30.46 | $32.92 | 392 |
| 2022-11-07 | 30.20 | $31.10 | 1844 |
| 2022-11-04 | 30.10 | $29.28 | 1717 |
| 2022-11-03 | 30.19 | $29.39 | 259 |
| 2022-11-02 | 30.27 | $33.00 | 6 |
| 2022-11-01 | 29.99 | $33.00 | 1179 |
| 2022-10-31 | 29.67 | $30.00 | 3262 |
| 2022-10-28 | 29.64 | $30.53 | 10 |
| 2022-10-27 | 29.54 | $30.53 | 206 |
| 2022-10-26 | 29.44 | $30.15 | 480 |
| 2022-10-25 | 29.36 | $29.79 | 452 |
| 2022-10-24 | 29.32 | $27.88 | 10 |
| 2022-10-21 | 29.47 | $27.88 | 20 |
| 2022-10-20 | 29.64 | $27.88 | 370 |
| 2022-10-19 | 29.82 | $29.40 | 165 |
| 2022-10-18 | 29.87 | $30.25 | 5729 |
| 2022-10-17 | 29.83 | $30.00 | 1435 |
| 2022-10-14 | 29.81 | $26.49 | 420 |
| 2022-10-13 | 30.16 | $26.43 | 3631 |
| 2022-10-12 | 30.55 | $26.67 | 1308 |
| 2022-10-11 | 30.96 | $30.00 | 6 |
| 2022-10-10 | 31.06 | $30.00 | 70 |
| 2022-10-07 | 31.17 | $30.00 | 52 |
| 2022-10-06 | 31.29 | $30.00 | 1156 |
| 2022-10-05 | 31.43 | $29.66 | 78 |
| 2022-10-04 | 31.62 | $29.66 | 1337 |
| 2022-10-03 | 31.82 | $29.00 | 95 |
| 2022-09-30 | 32.12 | $29.00 | 260 |
| 2022-09-29 | 32.45 | $29.03 | — |
| 2022-09-28 | 32.81 | $29.03 | 611 |
| 2022-09-27 | 33.20 | $27.78 | 791 |
| 2022-09-26 | 33.78 | $31.00 | 183 |
| 2022-09-23 | 34.07 | $31.71 | 12 |
| 2022-09-22 | 34.32 | $31.71 | 766 |
| 2022-09-21 | 34.59 | $30.90 | 251 |
| 2022-09-20 | 34.98 | $30.16 | 1147 |
| 2022-09-19 | 35.49 | $29.29 | 34 |
| 2022-09-16 | 36.14 | $29.29 | 888 |
| 2022-09-15 | 36.86 | $32.04 | 134 |
| 2022-09-14 | 37.37 | $32.03 | 1445 |
| 2022-09-13 | 37.93 | $30.55 | 880 |
| 2022-09-12 | 38.70 | $32.70 | 403 |
| 2022-09-09 | 39.34 | $32.67 | 1914 |
| 2022-09-08 | 40.04 | $33.03 | 5376 |
| 2022-09-07 | 40.78 | $33.20 | 1641 |
| 2022-09-06 | 41.57 | $30.98 | 2088 |
| 2022-09-02 | 42.69 | $33.65 | 875 |
| 2022-09-01 | 43.64 | $33.65 | 2154 |
| 2022-08-31 | 44.69 | $37.94 | 795 |
| 2022-08-30 | 45.40 | $36.21 | 2602 |
| 2022-08-29 | 46.37 | $38.01 | 7729 |
| 2022-08-26 | 47.25 | $42.44 | 4109 |
| 2022-08-25 | 47.76 | $47.81 | 10245 |
| 2022-08-24 | 47.75 | $47.53 | 12334 |
| 2022-08-23 | 47.77 | $46.06 | 3317 |
| 2022-08-22 | 47.95 | $46.72 | 2756 |
| 2022-08-19 | 48.08 | $49.10 | 4538 |
| 2022-08-18 | 47.98 | $54.92 | 15470 |
| 2022-08-17 | 47.25 | $49.29 | 7734 |
| 2022-08-16 | 47.03 | $48.20 | 2223 |
| 2022-08-15 | 46.91 | $46.20 | 2085 |
| 2022-08-12 | 46.98 | $46.00 | 2024 |
| 2022-08-11 | 47.09 | $48.00 | 1812 |
| 2022-08-10 | 46.99 | $46.33 | 1693 |
| 2022-08-09 | 47.06 | $46.28 | 16593 |
| 2022-08-08 | 47.14 | $49.58 | 25899 |
| 2022-08-05 | 46.89 | $54.60 | 13223 |
| 2022-08-04 | 46.07 | $58.02 | 4100 |
| 2022-08-03 | 44.82 | $55.00 | 4914 |
| 2022-08-02 | 43.74 | $53.97 | 17888 |
| 2022-08-01 | 42.67 | $56.18 | 14323 |
| 2022-07-29 | 41.25 | $49.50 | 5917 |
| 2022-07-28 | 40.38 | $51.00 | 2915 |
| 2022-07-27 | 39.26 | $50.55 | 2502 |
| 2022-07-26 | 38.07 | $49.01 | 11134 |
| 2022-07-25 | 36.92 | $49.57 | 45192 |
| 2022-07-22 | 35.59 | $46.91 | 1390 |
| 2022-07-21 | 34.40 | $44.73 | 4484 |
| 2022-07-20 | 33.31 | $42.39 | 3526 |
| 2022-07-19 | 32.35 | $37.00 | 970 |
| 2022-07-18 | 31.86 | $34.59 | 3056 |
| 2022-07-15 | 31.58 | $33.44 | 1833 |
| 2022-07-14 | 31.38 | $31.90 | 426 |
| 2022-07-13 | 31.32 | $30.60 | 696 |
| 2022-07-12 | 31.40 | $31.91 | 1430 |
| 2022-07-11 | 31.35 | $31.45 | 540 |
| 2022-07-08 | 31.34 | $31.84 | 178 |
| 2022-07-07 | 31.28 | $32.75 | 1940 |
| 2022-07-06 | 31.13 | $33.49 | 632 |
| 2022-07-05 | 30.88 | $33.74 | 821 |
| 2022-07-01 | 30.58 | $33.01 | 413 |
| 2022-06-30 | 30.32 | $33.00 | 1616 |
| 2022-06-29 | 30.04 | $31.72 | 262 |
| 2022-06-28 | 29.87 | $31.72 | 8100 |
| 2022-06-27 | 29.67 | $31.07 | 1026 |
| 2022-06-24 | 29.52 | $33.18 | 675 |
| 2022-06-23 | 29.14 | $33.00 | 405 |
| 2022-06-22 | 28.73 | $34.00 | 306 |
| 2022-06-21 | 28.18 | $31.73 | 575 |
| 2022-06-17 | 27.80 | $28.83 | 853 |
| 2022-06-16 | 27.69 | $27.00 | 585 |
| 2022-06-15 | 27.77 | $27.40 | 475 |
| 2022-06-14 | 27.81 | $28.49 | 1109 |
| 2022-06-13 | 27.73 | $28.86 | 616 |
| 2022-06-10 | 27.62 | $27.30 | 2752 |
| 2022-06-09 | 27.65 | $30.21 | 860 |
| 2022-06-08 | 27.38 | $29.33 | 2482 |
| 2022-06-07 | 27.17 | $29.77 | 413 |
| 2022-06-06 | 26.90 | $30.21 | 1166 |
| 2022-06-03 | 26.55 | $28.89 | 364 |
| 2022-06-02 | 26.31 | $27.14 | 98 |
| 2022-06-01 | 26.22 | $27.14 | 7368 |
| 2022-05-31 | 26.12 | $29.80 | 3716 |
| 2022-05-27 | 25.73 | $31.70 | 4197 |
| 2022-05-26 | 25.11 | $31.00 | 4514 |
| 2022-05-25 | 24.48 | $29.60 | 8142 |
| 2022-05-24 | 23.95 | $25.99 | 13208 |
| 2022-05-23 | 23.73 | $31.93 | 13607 |
| 2022-05-20 | 22.87 | $34.25 | 21543 |
| 2022-05-19 | 21.67 | $32.37 | 6174 |
| 2022-05-18 | 20.54 | $18.86 | — |
| 2022-05-17 | 20.72 | $18.86 | — |
| 2022-05-16 | 20.92 | $18.86 | — |
| 2022-05-13 | 21.13 | $18.86 | — |
| 2022-05-12 | 21.37 | $18.86 | — |
| 2022-05-11 | 21.64 | $18.86 | — |
| 2022-05-10 | 21.93 | $18.86 | 100 |
| 2022-05-09 | 22.25 | $16.76 | 100 |
| 2022-05-06 | 22.83 | $26.99 | — |
| 2022-05-05 | 22.39 | $22.33 | — |
| 2022-05-04 | 22.40 | $22.33 | — |
| 2022-05-03 | 22.41 | $22.33 | — |
| 2022-05-02 | 22.42 | $22.33 | — |
| 2022-04-29 | 22.42 | $22.33 | — |
| 2022-04-28 | 22.43 | $22.33 | — |
| 2022-04-27 | 22.45 | $22.33 | — |
| 2022-04-26 | 22.46 | $22.33 | — |
| 2022-04-25 | 22.47 | $22.33 | — |
| 2022-04-22 | 22.49 | $22.33 | — |
| 2022-04-21 | 22.50 | $22.33 | — |
| 2022-04-20 | 22.52 | $22.33 | — |
| 2022-04-19 | 22.54 | $22.33 | — |
| 2022-04-18 | 22.56 | $22.33 | — |
| 2022-04-14 | 22.59 | $22.33 | — |
| 2022-04-13 | 22.62 | $22.33 | — |
| 2022-04-12 | 22.65 | $22.33 | — |
| 2022-04-11 | 22.68 | $22.33 | — |
| 2022-04-08 | 22.72 | $22.33 | — |
| 2022-04-07 | 22.76 | $22.33 | — |
| 2022-04-06 | 22.80 | $22.33 | — |
| 2022-04-05 | 22.85 | $22.33 | — |
| 2022-04-04 | 22.91 | $22.33 | — |
| 2022-04-01 | 22.97 | $22.33 | — |
| 2022-03-31 | 23.03 | $22.33 | — |
| 2022-03-30 | 23.11 | $22.33 | — |
| 2022-03-29 | 23.19 | $22.33 | — |
| 2022-03-28 | 23.28 | $22.33 | — |
| 2022-03-25 | 23.38 | $22.33 | — |
| 2022-03-24 | 23.49 | $22.33 | — |
| 2022-03-23 | 23.61 | $22.33 | — |
| 2022-03-22 | 23.75 | $22.33 | — |
| 2022-03-21 | 23.89 | $22.33 | — |
| 2022-03-18 | 24.06 | $22.33 | — |
| 2022-03-17 | 24.24 | $22.33 | — |
| 2022-03-16 | 24.44 | $22.33 | — |
| 2022-03-15 | 24.67 | $22.33 | — |
| 2022-03-14 | 24.91 | $22.33 | — |
| 2022-03-11 | 25.18 | $22.33 | — |
| 2022-03-10 | 25.48 | $22.33 | — |
| 2022-03-09 | 25.81 | $22.33 | — |
| 2022-03-08 | 26.18 | $22.33 | — |
| 2022-03-07 | 26.59 | $22.33 | — |
| 2022-03-04 | 27.04 | $22.33 | — |
| 2022-03-03 | 27.53 | $22.33 | 200 |
| 2022-03-02 | 28.08 | $26.99 | — |
| 2022-03-01 | 28.19 | $26.99 | — |
| 2022-02-28 | 28.32 | $26.99 | — |
| 2022-02-25 | 28.46 | $26.99 | — |
| 2022-02-24 | 28.61 | $26.99 | — |
| 2022-02-23 | 28.78 | $26.99 | — |
| 2022-02-22 | 28.97 | $26.99 | — |
| 2022-02-18 | 29.18 | $26.99 | — |
| 2022-02-17 | 29.41 | $26.99 | — |
| 2022-02-16 | 29.67 | $26.99 | — |
| 2022-02-15 | 29.95 | $26.99 | — |
| 2022-02-14 | 30.26 | $26.99 | — |
| 2022-02-11 | 30.61 | $26.99 | 200 |
| 2022-02-10 | 30.99 | $28.10 | — |
| 2022-02-09 | 31.29 | $28.10 | — |
| 2022-02-08 | 31.63 | $28.10 | — |
| 2022-02-07 | 32.00 | $28.10 | — |
| 2022-02-04 | 32.41 | $28.10 | — |
| 2022-02-03 | 32.86 | $28.10 | — |
| 2022-02-02 | 33.36 | $28.10 | — |
| 2022-02-01 | 33.92 | $28.10 | — |
| 2022-01-31 | 34.53 | $28.10 | — |
| 2022-01-28 | 35.21 | $28.10 | — |
| 2022-01-27 | 35.95 | $28.10 | 300 |
| 2022-01-26 | 36.78 | $29.71 | — |
| 2022-01-25 | 37.52 | $29.71 | 850 |
| 2022-01-24 | 38.35 | $33.10 | — |
| 2022-01-21 | 38.90 | $33.10 | 350 |
| 2022-01-20 | 39.51 | $34.00 | — |
| 2022-01-19 | 40.09 | $34.00 | 750 |
| 2022-01-18 | 40.73 | $32.13 | 100 |
| 2022-01-14 | 41.64 | $41.50 | — |
| 2022-01-13 | 41.65 | $41.50 | — |
| 2022-01-12 | 41.67 | $41.50 | — |
| 2022-01-11 | 41.68 | $41.50 | — |
| 2022-01-10 | 41.70 | $41.50 | — |
| 2022-01-07 | 41.72 | $41.50 | — |
| 2022-01-06 | 41.75 | $41.50 | — |
| 2022-01-05 | 41.77 | $41.50 | — |
| 2022-01-04 | 41.80 | $41.50 | — |
| 2022-01-03 | 41.84 | $41.50 | — |
| 2021-12-31 | 41.87 | $41.50 | 113 |
| 2021-12-30 | 41.91 | $41.50 | — |
| 2021-12-29 | 41.95 | $41.50 | — |
| 2021-12-28 | 42.00 | $41.50 | — |
| 2021-12-27 | 42.05 | $41.50 | 113 |
| 2021-12-23 | 42.11 | $39.72 | — |
| 2021-12-22 | 42.36 | $39.72 | — |
| 2021-12-21 | 42.64 | $39.72 | — |
| 2021-12-20 | 42.95 | $39.72 | — |
| 2021-12-17 | 43.29 | $39.72 | — |
| 2021-12-16 | 43.66 | $39.72 | — |
| 2021-12-15 | 44.08 | $39.72 | — |
| 2021-12-14 | 44.54 | $39.72 | 2000 |
| 2021-12-13 | 45.04 | $40.20 | 100 |
| 2021-12-10 | 45.55 | $42.75 | — |
| 2021-12-09 | 45.85 | $42.75 | — |
| 2021-12-08 | 46.18 | $42.75 | 206 |
| 2021-12-07 | 46.54 | $42.50 | 1930 |
| 2021-12-06 | 46.96 | $46.00 | 795 |
| 2021-12-03 | 47.06 | $46.96 | 4487 |
| 2021-12-02 | 47.07 | $46.96 | — |
| 2021-12-01 | 47.09 | $46.96 | — |
| 2021-11-30 | 47.10 | $46.96 | — |
| 2021-11-29 | 47.11 | $46.96 | — |
| 2021-11-26 | 47.13 | $46.96 | — |
| 2021-11-24 | 47.15 | $46.96 | — |
| 2021-11-23 | 47.17 | $46.96 | — |
| 2021-11-22 | 47.19 | $46.96 | 42 |
| 2021-11-19 | 47.21 | $46.96 | 3 |
| 2021-11-18 | 47.24 | $46.96 | 142 |
| 2021-11-17 | 47.27 | $47.00 | — |
| 2021-11-16 | 47.30 | $47.00 | — |
| 2021-11-15 | 47.33 | $47.00 | — |
| 2021-11-12 | 47.36 | $47.00 | 6 |
| 2021-11-11 | 47.40 | $47.00 | — |
| 2021-11-10 | 47.45 | $47.00 | — |
| 2021-11-09 | 47.49 | $47.00 | — |
| 2021-11-08 | 47.54 | $47.00 | — |
| 2021-11-05 | 47.60 | $47.00 | — |
| 2021-11-04 | 47.66 | $47.00 | — |
| 2021-11-03 | 47.73 | $47.00 | — |
| 2021-11-02 | 47.81 | $47.00 | — |
| 2021-11-01 | 47.90 | $47.00 | — |
| 2021-10-29 | 47.99 | $47.00 | — |
| 2021-10-28 | 48.10 | $47.00 | — |
| 2021-10-27 | 48.21 | $47.00 | — |
| 2021-10-26 | 48.34 | $47.00 | — |
| 2021-10-25 | 48.48 | $47.00 | — |
| 2021-10-22 | 48.64 | $47.00 | — |
| 2021-10-21 | 48.81 | $47.00 | — |
| 2021-10-20 | 49.00 | $47.00 | — |
| 2021-10-19 | 49.21 | $47.00 | — |
| 2021-10-18 | 49.44 | $47.00 | — |
| 2021-10-15 | 49.70 | $47.00 | — |
| 2021-10-14 | 49.98 | $47.00 | — |
| 2021-10-13 | 50.29 | $47.00 | — |
| 2021-10-12 | 50.64 | $47.00 | — |
| 2021-10-11 | 51.03 | $47.00 | — |
| 2021-10-08 | 51.45 | $47.00 | — |
| 2021-10-07 | 51.92 | $47.00 | — |
| 2021-10-06 | 52.43 | $47.00 | — |
| 2021-10-05 | 53.01 | $47.00 | 100 |
| 2021-10-04 | 53.64 | $54.89 | 50 |
| 2021-10-01 | 53.51 | $54.89 | — |
| 2021-09-30 | 53.36 | $54.89 | — |
| 2021-09-29 | 53.20 | $54.89 | — |
| 2021-09-28 | 53.02 | $54.89 | — |
| 2021-09-27 | 52.83 | $54.89 | — |
| 2021-09-24 | 52.61 | $54.89 | 3 |
| 2021-09-23 | 52.37 | $54.89 | 2000 |
| 2021-09-22 | 52.11 | $53.00 | — |
| 2021-09-21 | 52.01 | $53.00 | — |
| 2021-09-20 | 51.91 | $53.00 | 2 |
| 2021-09-17 | 51.79 | $53.00 | — |
| 2021-09-16 | 51.67 | $53.00 | 20 |
| 2021-09-15 | 51.53 | $53.00 | — |
| 2021-09-14 | 51.37 | $53.00 | — |
| 2021-09-13 | 51.20 | $53.00 | 185 |
| 2021-09-10 | 51.01 | $56.50 | 10 |
| 2021-09-09 | 50.43 | $56.50 | — |
| 2021-09-08 | 49.79 | $56.50 | 165 |
| 2021-09-07 | 49.09 | $51.20 | — |
| 2021-09-03 | 48.87 | $51.20 | — |
| 2021-09-02 | 48.62 | $51.20 | — |
| 2021-09-01 | 48.35 | $51.20 | — |
| 2021-08-31 | 48.05 | $51.20 | — |
| 2021-08-30 | 47.72 | $51.20 | 11 |
| 2021-08-27 | 47.35 | $51.20 | — |
| 2021-08-26 | 46.94 | $51.20 | — |
| 2021-08-25 | 46.50 | $51.20 | 10301 |
| 2021-08-24 | 46.00 | $46.00 | — |
| 2021-08-23 | 46.00 | $46.00 | — |
| 2021-08-20 | 46.00 | $46.00 | — |
| 2021-08-19 | 46.00 | $46.00 | — |
| 2021-08-18 | 46.00 | $46.00 | — |
| 2021-08-17 | 46.00 | $46.00 | — |
| 2021-08-16 | 46.00 | $46.00 | — |
| 2021-08-13 | 46.00 | $46.00 | — |
| 2021-08-12 | 46.00 | $46.00 | — |
| 2021-08-11 | 46.00 | $46.00 | — |
| 2021-08-10 | 46.00 | $46.00 | — |
| 2021-08-09 | 46.00 | $46.00 | — |
| 2021-08-06 | 46.00 | $46.00 | — |
| 2021-08-05 | 46.00 | $46.00 | — |
| 2021-08-04 | 46.00 | $46.00 | — |
| 2021-08-03 | 46.00 | $46.00 | — |
| 2021-08-02 | 46.00 | $46.00 | — |
| 2021-07-30 | 46.00 | $46.00 | — |
| 2021-07-29 | 46.00 | $46.00 | — |
| 2021-07-28 | 46.00 | $46.00 | — |
| 2021-07-27 | 46.00 | $46.00 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
27.69
2026-07-24
Close Price
$27.69
Vol: 100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
19.33
Average
30.96
Maximum
54.33
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 27.69 | $27.69 | 100 |
| 2026-07-23 | 27.69 | $27.69 | 100 |
| 2026-07-22 | 27.69 | $27.69 | 100 |
| 2026-07-21 | 27.70 | $27.69 | 100 |
| 2026-07-20 | 27.70 | $27.69 | 100 |
| 2026-07-17 | 27.70 | $27.69 | 100 |
| 2026-07-16 | 27.70 | $27.69 | — |
| 2026-07-15 | 27.71 | $27.69 | 100 |
| 2026-07-14 | 27.71 | $27.69 | 100 |
| 2026-07-13 | 27.72 | $27.69 | 100 |
| 2026-07-10 | 27.73 | $27.69 | 100 |
| 2026-07-09 | 27.73 | $27.69 | 100 |
| 2026-07-08 | 27.74 | $27.69 | 100 |
| 2026-07-07 | 27.75 | $27.69 | — |
| 2026-07-06 | 27.76 | $27.69 | 100 |
| 2026-07-02 | 27.77 | $27.69 | 100 |
| 2026-07-01 | 27.78 | $27.69 | 100 |
| 2026-06-30 | 27.79 | $27.69 | 100 |
| 2026-06-29 | 27.80 | $27.69 | 405 |
| 2026-06-26 | 27.81 | $27.80 | 100 |
| 2026-06-25 | 27.81 | $27.80 | 100 |
| 2026-06-24 | 27.83 | $27.80 | 100 |
| 2026-06-23 | 27.86 | $27.80 | 100 |
| 2026-06-22 | 27.90 | $27.80 | 100 |
| 2026-06-18 | 27.96 | $27.80 | 100 |
| 2026-06-17 | 28.04 | $27.80 | 100 |
| 2026-06-16 | 28.12 | $27.82 | 4 |
| 2026-06-15 | 28.22 | $27.82 | 4 |
| 2026-06-12 | 28.33 | $27.82 | 4 |
| 2026-06-11 | 28.45 | $27.82 | 4 |
| 2026-06-10 | 28.58 | $27.82 | — |
| 2026-06-09 | 28.73 | $27.82 | — |
| 2026-06-08 | 28.89 | $27.82 | — |
| 2026-06-05 | 29.06 | $27.82 | 4 |
| 2026-06-04 | 29.24 | $27.82 | — |
| 2026-06-03 | 29.44 | $27.82 | 4 |
| 2026-06-02 | 29.65 | $27.82 | 204 |
| 2026-06-01 | 29.87 | $27.82 | 4 |
| 2026-05-29 | 30.10 | $27.82 | 4 |
| 2026-05-28 | 30.35 | $27.82 | 300 |
| 2026-05-27 | 30.61 | $30.87 | 4 |
| 2026-05-26 | 30.58 | $30.87 | 4 |
| 2026-05-22 | 30.55 | $30.87 | 4 |
| 2026-05-21 | 30.52 | $30.87 | 4 |
| 2026-05-20 | 30.49 | $30.87 | 500 |
| 2026-05-19 | 30.46 | $30.29 | 5026 |
| 2026-05-18 | 30.48 | $30.42 | 4 |
| 2026-05-15 | 30.49 | $30.42 | — |
| 2026-05-14 | 30.51 | $30.42 | 100 |
| 2026-05-13 | 30.53 | $30.42 | 100 |
| 2026-05-12 | 30.55 | $30.42 | 100 |
| 2026-05-11 | 30.57 | $30.42 | 100 |
| 2026-05-08 | 30.59 | $30.42 | 100 |
| 2026-05-07 | 30.61 | $30.42 | — |
| 2026-05-06 | 30.64 | $30.42 | 100 |
| 2026-05-05 | 30.67 | $30.42 | 240 |
| 2026-05-04 | 30.71 | $30.30 | 100 |
| 2026-05-01 | 30.76 | $30.73 | 100 |
| 2026-04-30 | 30.76 | $30.73 | 100 |
| 2026-04-29 | 30.76 | $30.73 | 100 |
| 2026-04-28 | 30.76 | $30.73 | 100 |
| 2026-04-27 | 30.75 | $30.73 | 100 |
| 2026-04-24 | 30.74 | $30.73 | 100 |
| 2026-04-23 | 30.72 | $30.73 | 100 |
| 2026-04-22 | 30.69 | $30.73 | 100 |
| 2026-04-21 | 30.64 | $30.73 | 100 |
| 2026-04-20 | 30.58 | $30.73 | — |
| 2026-04-17 | 30.51 | $30.73 | 100 |
| 2026-04-16 | 30.42 | $30.73 | 100 |
| 2026-04-15 | 30.33 | $30.73 | 100 |
| 2026-04-14 | 30.22 | $30.73 | 100 |
| 2026-04-13 | 30.10 | $30.73 | 100 |
| 2026-04-10 | 29.96 | $30.73 | 1100 |
| 2026-04-09 | 29.81 | $31.29 | 100 |
| 2026-04-08 | 29.61 | $31.29 | — |
| 2026-04-07 | 29.40 | $31.29 | — |
| 2026-04-06 | 29.19 | $31.29 | 200 |
| 2026-04-02 | 28.98 | $29.71 | 100 |
| 2026-04-01 | 28.92 | $29.71 | 100 |
| 2026-03-31 | 28.87 | $29.71 | 100 |
| 2026-03-30 | 28.82 | $29.71 | 1628 |
| 2026-03-27 | 28.77 | $30.68 | 300 |
| 2026-03-26 | 28.63 | $28.09 | 105 |
| 2026-03-25 | 28.75 | $28.09 | 105 |
| 2026-03-24 | 28.88 | $28.09 | 105 |
| 2026-03-23 | 29.02 | $28.09 | 105 |
| 2026-03-20 | 29.17 | $28.09 | 105 |
| 2026-03-19 | 29.34 | $28.09 | — |
| 2026-03-18 | 29.51 | $28.09 | 105 |
| 2026-03-17 | 29.70 | $28.09 | 105 |
| 2026-03-16 | 29.90 | $28.09 | — |
| 2026-03-13 | 30.11 | $28.09 | 105 |
| 2026-03-12 | 30.33 | $28.09 | 105 |
| 2026-03-11 | 30.57 | $30.62 | — |
| 2026-03-10 | 30.56 | $30.62 | — |
| 2026-03-09 | 30.55 | $30.62 | — |
| 2026-03-06 | 30.54 | $30.62 | — |
| 2026-03-05 | 30.53 | $30.62 | — |
| 2026-03-04 | 30.52 | $30.62 | 200 |
| 2026-03-03 | 30.50 | $30.51 | — |
| 2026-03-02 | 30.48 | $30.51 | — |
| 2026-02-27 | 30.46 | $30.51 | — |
| 2026-02-26 | 30.44 | $30.51 | — |
| 2026-02-25 | 30.41 | $30.51 | — |
| 2026-02-24 | 30.38 | $30.51 | — |
| 2026-02-23 | 30.34 | $30.51 | — |
| 2026-02-20 | 30.29 | $30.51 | — |
| 2026-02-19 | 30.25 | $30.51 | — |
| 2026-02-18 | 30.19 | $30.51 | — |
| 2026-02-17 | 30.13 | $30.51 | — |
| 2026-02-13 | 30.07 | $30.51 | — |
| 2026-02-12 | 30.01 | $30.51 | — |
| 2026-02-11 | 29.93 | $30.51 | — |
| 2026-02-10 | 29.86 | $30.51 | — |
| 2026-02-09 | 29.77 | $30.51 | 5 |
| 2026-02-06 | 29.69 | $30.51 | — |
| 2026-02-05 | 29.60 | $30.51 | 1500 |
| 2026-02-04 | 29.50 | $29.50 | 14 |
| 2026-02-03 | 29.50 | $29.50 | 14 |
| 2026-02-02 | 29.50 | $29.50 | 14 |
| 2026-01-30 | 29.50 | $29.50 | — |
| 2026-01-29 | 29.50 | $29.50 | 14 |
| 2026-01-28 | 29.50 | $29.50 | 14 |
| 2026-01-27 | 29.51 | $29.50 | 30 |
| 2026-01-26 | 29.52 | $29.50 | 30 |
| 2026-01-23 | 29.53 | $29.50 | 30 |
| 2026-01-22 | 29.55 | $29.50 | 30 |
| 2026-01-21 | 29.58 | $29.50 | 30 |
| 2026-01-20 | 29.61 | $29.50 | 30 |
| 2026-01-16 | 29.65 | $29.50 | 700 |
| 2026-01-15 | 29.69 | $29.50 | 700 |
| 2026-01-14 | 29.74 | $29.50 | 700 |
| 2026-01-13 | 29.80 | $29.50 | 700 |
| 2026-01-12 | 29.86 | $29.50 | 700 |
| 2026-01-09 | 29.92 | $29.50 | 700 |
| 2026-01-08 | 29.99 | $29.50 | 700 |
| 2026-01-07 | 30.07 | $29.50 | 700 |
| 2026-01-06 | 30.14 | $29.50 | — |
| 2026-01-05 | 30.21 | $29.50 | 700 |
| 2026-01-02 | 30.28 | $29.50 | 700 |
| 2025-12-31 | 30.36 | $29.50 | 1420 |
| 2025-12-30 | 30.43 | $30.00 | 200 |
| 2025-12-29 | 30.44 | $30.00 | 200 |
| 2025-12-26 | 30.46 | $30.65 | 200 |
| 2025-12-24 | 30.40 | $30.65 | — |
| 2025-12-23 | 30.34 | $30.65 | 200 |
| 2025-12-22 | 30.27 | $30.65 | 200 |
| 2025-12-19 | 30.20 | $30.65 | 200 |
| 2025-12-18 | 30.12 | $30.65 | 200 |
| 2025-12-17 | 30.03 | $30.65 | 200 |
| 2025-12-16 | 29.93 | $30.65 | 200 |
| 2025-12-15 | 29.82 | $30.65 | — |
| 2025-12-12 | 29.71 | $30.65 | — |
| 2025-12-11 | 29.58 | $30.65 | — |
| 2025-12-10 | 29.45 | $30.65 | 100 |
| 2025-12-09 | 29.31 | $30.32 | 200 |
| 2025-12-08 | 29.22 | $29.44 | 2600 |
| 2025-12-05 | 29.26 | $29.26 | 200 |
| 2025-12-04 | 29.34 | $29.27 | 3 |
| 2025-12-03 | 29.46 | $29.27 | 3 |
| 2025-12-02 | 29.61 | $29.27 | — |
| 2025-12-01 | 29.80 | $29.27 | 3 |
| 2025-11-28 | 30.03 | $29.27 | 300 |
| 2025-11-26 | 30.29 | $29.09 | 3 |
| 2025-11-25 | 30.61 | $29.09 | — |
| 2025-11-24 | 30.97 | $29.09 | 4100 |
| 2025-11-21 | 31.36 | $29.57 | 3 |
| 2025-11-20 | 31.75 | $29.57 | 100 |
| 2025-11-19 | 32.17 | $28.50 | 3 |
| 2025-11-18 | 32.73 | $28.50 | 1001 |
| 2025-11-17 | 33.34 | $28.90 | 500 |
| 2025-11-14 | 33.95 | $28.90 | 500 |
| 2025-11-13 | 34.59 | $28.90 | 500 |
| 2025-11-12 | 35.28 | $28.90 | 500 |
| 2025-11-11 | 36.01 | $28.90 | 500 |
| 2025-11-10 | 36.77 | $36.20 | 500 |
| 2025-11-07 | 36.83 | $36.20 | 500 |
| 2025-11-06 | 36.90 | $36.20 | 500 |
| 2025-11-05 | 36.96 | $36.20 | 500 |
| 2025-11-04 | 37.02 | $37.02 | 500 |
| 2025-11-03 | 37.00 | $37.02 | 500 |
| 2025-10-31 | 36.97 | $37.02 | 500 |
| 2025-10-30 | 36.95 | $37.02 | 500 |
| 2025-10-29 | 36.91 | $37.02 | 500 |
| 2025-10-28 | 36.88 | $37.02 | — |
| 2025-10-27 | 36.84 | $37.02 | 500 |
| 2025-10-24 | 36.80 | $37.22 | 9 |
| 2025-10-23 | 36.73 | $37.22 | 110 |
| 2025-10-22 | 36.66 | $37.22 | — |
| 2025-10-21 | 36.59 | $37.22 | — |
| 2025-10-20 | 36.51 | $37.22 | — |
| 2025-10-17 | 36.43 | $37.22 | — |
| 2025-10-16 | 36.35 | $37.22 | — |
| 2025-10-15 | 36.26 | $37.22 | 110 |
| 2025-10-14 | 36.17 | $36.00 | — |
| 2025-10-13 | 36.20 | $36.00 | 100 |
| 2025-10-10 | 36.24 | $36.01 | — |
| 2025-10-09 | 36.28 | $36.01 | — |
| 2025-10-08 | 36.33 | $36.01 | — |
| 2025-10-07 | 36.39 | $36.01 | 223 |
| 2025-10-06 | 36.45 | $36.30 | — |
| 2025-10-03 | 36.48 | $36.30 | — |
| 2025-10-02 | 36.52 | $36.30 | — |
| 2025-10-01 | 36.57 | $36.30 | — |
| 2025-09-30 | 36.62 | $36.30 | — |
| 2025-09-29 | 36.67 | $36.30 | 500 |
| 2025-09-26 | 36.73 | $36.38 | — |
| 2025-09-25 | 36.78 | $36.38 | — |
| 2025-09-24 | 36.84 | $36.38 | — |
| 2025-09-23 | 36.90 | $36.38 | 248 |
| 2025-09-22 | 36.97 | $36.35 | 28 |
| 2025-09-19 | 37.04 | $36.35 | — |
| 2025-09-18 | 37.12 | $36.35 | 1000 |
| 2025-09-17 | 37.20 | $37.20 | 28 |
| 2025-09-16 | 37.20 | $37.20 | — |
| 2025-09-15 | 37.20 | $37.20 | 6600 |
| 2025-09-12 | 37.20 | $37.20 | — |
| 2025-09-11 | 37.20 | $37.20 | — |
| 2025-09-10 | 37.20 | $37.20 | — |
| 2025-09-09 | 37.20 | $37.20 | — |
| 2025-09-08 | 37.20 | $37.20 | — |
| 2025-09-05 | 37.20 | $37.20 | — |
| 2025-09-04 | 37.20 | $37.20 | — |
| 2025-09-03 | 37.20 | $37.20 | — |
| 2025-09-02 | 37.20 | $37.20 | 6600 |
| 2025-08-29 | 37.20 | $37.20 | 6600 |
| 2025-08-28 | 37.19 | $37.20 | — |
| 2025-08-27 | 37.18 | $37.20 | — |
| 2025-08-26 | 37.17 | $37.20 | — |
| 2025-08-25 | 37.15 | $37.20 | — |
| 2025-08-22 | 37.13 | $37.20 | 6600 |
| 2025-08-21 | 37.11 | $37.20 | 6600 |
| 2025-08-20 | 37.09 | $37.20 | 6600 |
| 2025-08-19 | 37.03 | $37.20 | 6600 |
| 2025-08-18 | 36.93 | $37.20 | — |
| 2025-08-15 | 36.79 | $37.20 | 8000 |
| 2025-08-14 | 36.60 | $37.22 | — |
| 2025-08-13 | 36.35 | $37.22 | — |
| 2025-08-12 | 36.06 | $37.22 | — |
| 2025-08-11 | 35.71 | $37.22 | — |
| 2025-08-08 | 35.32 | $37.22 | — |
| 2025-08-07 | 34.87 | $37.22 | — |
| 2025-08-06 | 34.37 | $37.22 | — |
| 2025-08-05 | 33.82 | $37.22 | 400 |
| 2025-08-04 | 33.22 | $36.36 | — |
| 2025-08-01 | 32.65 | $36.36 | — |
| 2025-07-31 | 32.04 | $36.36 | 10300 |
| 2025-07-30 | 31.39 | $36.22 | 1003 |
| 2025-07-29 | 30.70 | $36.64 | 125 |
| 2025-07-28 | 29.92 | $37.60 | 666 |
| 2025-07-25 | 29.01 | $36.30 | 208 |
| 2025-07-24 | 28.18 | $37.11 | 1824 |
| 2025-07-23 | 27.22 | $28.90 | — |
| 2025-07-22 | 27.04 | $28.90 | — |
| 2025-07-21 | 26.86 | $28.90 | 500 |
| 2025-07-18 | 26.66 | $26.51 | 108 |
| 2025-07-17 | 26.70 | $26.51 | 108 |
| 2025-07-16 | 26.75 | $26.51 | 108 |
| 2025-07-15 | 26.80 | $26.51 | 108 |
| 2025-07-14 | 26.85 | $26.51 | 108 |
| 2025-07-11 | 26.91 | $26.51 | 108 |
| 2025-07-10 | 26.97 | $26.51 | 108 |
| 2025-07-09 | 27.04 | $26.51 | 108 |
| 2025-07-08 | 27.11 | $26.51 | 108 |
| 2025-07-07 | 27.19 | $26.51 | 108 |
| 2025-07-03 | 27.27 | $26.87 | — |
| 2025-07-02 | 27.32 | $26.87 | 108 |
| 2025-07-01 | 27.37 | $26.87 | 302 |
| 2025-06-30 | 27.43 | $26.77 | 2000 |
| 2025-06-27 | 27.49 | $27.50 | — |
| 2025-06-26 | 27.48 | $27.50 | — |
| 2025-06-25 | 27.47 | $27.50 | — |
| 2025-06-24 | 27.45 | $27.50 | — |
| 2025-06-23 | 27.42 | $27.50 | — |
| 2025-06-20 | 27.40 | $27.50 | — |
| 2025-06-18 | 27.37 | $27.50 | — |
| 2025-06-17 | 27.34 | $27.50 | — |
| 2025-06-16 | 27.30 | $27.50 | — |
| 2025-06-13 | 27.26 | $27.50 | — |
| 2025-06-12 | 27.22 | $27.50 | — |
| 2025-06-11 | 27.17 | $27.50 | — |
| 2025-06-10 | 27.13 | $27.50 | — |
| 2025-06-09 | 27.07 | $27.50 | — |
| 2025-06-06 | 27.01 | $27.50 | — |
| 2025-06-05 | 26.92 | $27.50 | — |
| 2025-06-04 | 26.82 | $27.50 | — |
| 2025-06-03 | 26.69 | $27.50 | — |
| 2025-06-02 | 26.54 | $27.50 | 508 |
| 2025-05-30 | 26.37 | $26.20 | — |
| 2025-05-29 | 26.31 | $26.20 | 108 |
| 2025-05-28 | 26.23 | $26.80 | — |
| 2025-05-27 | 26.08 | $26.80 | 210 |
| 2025-05-23 | 25.91 | $26.80 | — |
| 2025-05-22 | 25.73 | $26.80 | — |
| 2025-05-21 | 25.53 | $26.80 | — |
| 2025-05-20 | 25.30 | $26.80 | — |
| 2025-05-19 | 25.05 | $26.80 | — |
| 2025-05-16 | 24.77 | $26.80 | — |
| 2025-05-15 | 24.47 | $26.80 | — |
| 2025-05-14 | 24.15 | $26.80 | — |
| 2025-05-13 | 23.81 | $26.80 | — |
| 2025-05-12 | 23.45 | $26.80 | 2016 |
| 2025-05-09 | 23.07 | $24.95 | 500 |
| 2025-05-08 | 22.85 | $23.08 | — |
| 2025-05-07 | 22.81 | $23.08 | — |
| 2025-05-06 | 22.75 | $23.08 | — |
| 2025-05-05 | 22.67 | $23.08 | — |
| 2025-05-02 | 22.59 | $23.08 | — |
| 2025-05-01 | 22.50 | $23.08 | — |
| 2025-04-30 | 22.41 | $23.08 | — |
| 2025-04-29 | 22.31 | $23.08 | — |
| 2025-04-28 | 22.23 | $23.08 | 200 |
| 2025-04-25 | 22.15 | $23.07 | — |
| 2025-04-24 | 22.07 | $23.07 | 100 |
| 2025-04-23 | 22.01 | $21.74 | — |
| 2025-04-22 | 22.08 | $21.74 | — |
| 2025-04-21 | 22.16 | $21.74 | — |
| 2025-04-17 | 22.25 | $21.74 | 315 |
| 2025-04-16 | 22.36 | $22.80 | 500 |
| 2025-04-15 | 22.37 | $22.50 | — |
| 2025-04-14 | 22.42 | $22.50 | — |
| 2025-04-11 | 22.48 | $22.50 | 1000 |
| 2025-04-10 | 22.54 | $22.63 | 108 |
| 2025-04-09 | 22.60 | $20.71 | — |
| 2025-04-08 | 22.86 | $20.71 | 1408 |
| 2025-04-07 | 23.13 | $20.71 | — |
| 2025-04-04 | 23.41 | $20.71 | 1908 |
| 2025-04-03 | 23.69 | $21.60 | 108 |
| 2025-04-02 | 23.90 | $21.60 | 300 |
| 2025-04-01 | 24.11 | $24.23 | — |
| 2025-03-31 | 24.06 | $24.23 | 108 |
| 2025-03-28 | 24.00 | $24.23 | — |
| 2025-03-27 | 23.95 | $24.23 | 108 |
| 2025-03-26 | 23.89 | $24.23 | 108 |
| 2025-03-25 | 23.83 | $24.23 | — |
| 2025-03-24 | 23.78 | $24.23 | 108 |
| 2025-03-21 | 23.72 | $24.23 | 108 |
| 2025-03-20 | 23.67 | $24.23 | — |
| 2025-03-19 | 23.62 | $24.23 | — |
| 2025-03-18 | 23.58 | $24.23 | 108 |
| 2025-03-17 | 23.53 | $24.23 | — |
| 2025-03-14 | 23.49 | $24.23 | — |
| 2025-03-13 | 23.46 | $24.23 | 108 |
| 2025-03-12 | 23.42 | $24.23 | 100 |
| 2025-03-11 | 23.39 | $22.50 | — |
| 2025-03-10 | 23.54 | $22.50 | 108 |
| 2025-03-07 | 23.69 | $22.50 | — |
| 2025-03-06 | 23.85 | $22.50 | 108 |
| 2025-03-05 | 24.02 | $22.50 | — |
| 2025-03-04 | 24.19 | $22.50 | 1000 |
| 2025-03-03 | 24.39 | $23.37 | 129 |
| 2025-02-28 | 24.53 | $23.50 | 545 |
| 2025-02-27 | 24.67 | $23.85 | 250 |
| 2025-02-26 | 24.80 | $24.66 | — |
| 2025-02-25 | 24.86 | $24.66 | — |
| 2025-02-24 | 24.94 | $24.66 | 250 |
| 2025-02-21 | 25.03 | $24.66 | 250 |
| 2025-02-20 | 25.13 | $24.66 | — |
| 2025-02-19 | 25.25 | $24.66 | — |
| 2025-02-18 | 25.38 | $24.66 | 537 |
| 2025-02-14 | 25.52 | $25.00 | — |
| 2025-02-13 | 25.64 | $25.00 | 100 |
| 2025-02-12 | 25.77 | $25.00 | — |
| 2025-02-11 | 25.91 | $25.00 | 100 |
| 2025-02-10 | 26.05 | $25.00 | 100 |
| 2025-02-07 | 26.20 | $23.57 | 300 |
| 2025-02-06 | 26.50 | $24.35 | 520 |
| 2025-02-05 | 26.74 | $23.50 | 10410 |
| 2025-02-04 | 27.07 | $24.57 | 115 |
| 2025-02-03 | 27.32 | $27.50 | — |
| 2025-01-31 | 27.28 | $27.50 | — |
| 2025-01-30 | 27.24 | $27.50 | — |
| 2025-01-29 | 27.19 | $27.50 | 250 |
| 2025-01-28 | 27.14 | $27.50 | 250 |
| 2025-01-27 | 27.09 | $27.50 | — |
| 2025-01-24 | 27.04 | $27.50 | — |
| 2025-01-23 | 26.99 | $27.50 | — |
| 2025-01-22 | 26.93 | $27.50 | 300 |
| 2025-01-21 | 26.87 | $27.51 | 200 |
| 2025-01-17 | 26.81 | $27.00 | 197 |
| 2025-01-16 | 26.80 | $27.00 | 197 |
| 2025-01-15 | 26.80 | $27.00 | 197 |
| 2025-01-14 | 26.79 | $27.00 | 701 |
| 2025-01-13 | 26.80 | $26.25 | — |
| 2025-01-10 | 26.88 | $26.25 | 100 |
| 2025-01-08 | 26.97 | $26.25 | 409 |
| 2025-01-07 | 27.06 | $27.02 | 100 |
| 2025-01-06 | 27.09 | $27.02 | 100 |
| 2025-01-03 | 27.11 | $27.02 | 100 |
| 2025-01-02 | 27.14 | $27.02 | 500 |
| 2024-12-31 | 27.16 | $26.31 | 105 |
| 2024-12-30 | 27.26 | $26.68 | 101 |
| 2024-12-27 | 27.32 | $27.08 | 100 |
| 2024-12-26 | 27.35 | $27.08 | 100 |
| 2024-12-24 | 27.37 | $27.08 | — |
| 2024-12-23 | 27.40 | $27.08 | 100 |
| 2024-12-20 | 27.43 | $27.08 | 311 |
| 2024-12-19 | 27.47 | $26.64 | 200 |
| 2024-12-18 | 27.55 | $27.46 | 200 |
| 2024-12-17 | 27.56 | $27.78 | 100 |
| 2024-12-16 | 27.53 | $27.78 | — |
| 2024-12-13 | 27.51 | $27.78 | 100 |
| 2024-12-12 | 27.49 | $27.78 | 100 |
| 2024-12-11 | 27.48 | $27.78 | — |
| 2024-12-10 | 27.49 | $27.78 | 100 |
| 2024-12-09 | 27.50 | $27.78 | 937 |
| 2024-12-06 | 27.52 | $27.56 | — |
| 2024-12-05 | 27.57 | $27.56 | 613 |
| 2024-12-04 | 27.62 | $26.96 | 731 |
| 2024-12-03 | 27.76 | $26.27 | 501 |
| 2024-12-02 | 27.98 | $27.41 | 100 |
| 2024-11-29 | 28.11 | $27.41 | 300 |
| 2024-11-27 | 28.27 | $26.89 | 200 |
| 2024-11-26 | 28.50 | $27.00 | 114 |
| 2024-11-25 | 28.74 | $27.39 | 231 |
| 2024-11-22 | 28.97 | $28.13 | — |
| 2024-11-21 | 29.16 | $28.13 | — |
| 2024-11-20 | 29.36 | $28.13 | 330 |
| 2024-11-19 | 29.58 | $26.88 | 100 |
| 2024-11-18 | 29.94 | $26.88 | 900 |
| 2024-11-15 | 30.33 | $29.33 | — |
| 2024-11-14 | 30.48 | $29.33 | 200 |
| 2024-11-13 | 30.65 | $29.62 | 100 |
| 2024-11-12 | 30.79 | $29.62 | — |
| 2024-11-11 | 30.94 | $29.62 | — |
| 2024-11-08 | 31.09 | $29.62 | — |
| 2024-11-07 | 31.25 | $29.62 | 400 |
| 2024-11-06 | 31.41 | $28.79 | 100 |
| 2024-11-05 | 31.66 | $30.96 | 100 |
| 2024-11-04 | 31.71 | $30.96 | 815 |
| 2024-11-01 | 31.77 | $32.00 | — |
| 2024-10-31 | 31.74 | $32.00 | 100 |
| 2024-10-30 | 31.71 | $32.00 | 100 |
| 2024-10-29 | 31.70 | $32.59 | — |
| 2024-10-28 | 31.64 | $32.59 | 100 |
| 2024-10-25 | 31.59 | $32.59 | — |
| 2024-10-24 | 31.55 | $32.59 | 442 |
| 2024-10-23 | 31.52 | $31.28 | 100 |
| 2024-10-22 | 31.64 | $31.28 | — |
| 2024-10-21 | 31.77 | $31.28 | 200 |
| 2024-10-18 | 31.93 | $30.99 | — |
| 2024-10-17 | 32.13 | $30.99 | — |
| 2024-10-16 | 32.36 | $30.99 | — |
| 2024-10-15 | 32.61 | $30.99 | 329 |
| 2024-10-14 | 32.89 | $30.93 | 324 |
| 2024-10-11 | 33.20 | $29.96 | 1700 |
| 2024-10-10 | 33.64 | $30.35 | 300 |
| 2024-10-09 | 34.07 | $31.07 | 700 |
| 2024-10-08 | 34.45 | $32.32 | 600 |
| 2024-10-07 | 34.73 | $33.00 | 232 |
| 2024-10-04 | 34.95 | $32.64 | 1722 |
| 2024-10-03 | 35.22 | $34.77 | — |
| 2024-10-02 | 35.29 | $34.77 | 102 |
| 2024-10-01 | 35.37 | $33.86 | 7800 |
| 2024-09-30 | 35.58 | $33.48 | 800 |
| 2024-09-27 | 35.85 | $35.59 | — |
| 2024-09-26 | 35.94 | $35.59 | 8146 |
| 2024-09-25 | 36.05 | $35.85 | 300 |
| 2024-09-24 | 36.16 | $34.22 | 816 |
| 2024-09-23 | 36.46 | $35.42 | 201 |
| 2024-09-20 | 36.68 | $36.15 | 317 |
| 2024-09-19 | 36.84 | $36.07 | 249 |
| 2024-09-18 | 37.03 | $35.90 | 100 |
| 2024-09-17 | 37.24 | $35.90 | 230 |
| 2024-09-16 | 37.48 | $37.15 | 202 |
| 2024-09-13 | 37.63 | $36.43 | 349 |
| 2024-09-12 | 37.84 | $36.90 | — |
| 2024-09-11 | 38.03 | $36.90 | 5730 |
| 2024-09-10 | 38.17 | $34.00 | 1100 |
| 2024-09-09 | 38.56 | $34.38 | 921 |
| 2024-09-06 | 38.88 | $35.46 | 2402 |
| 2024-09-05 | 39.06 | $36.60 | — |
| 2024-09-04 | 39.09 | $36.60 | 2920 |
| 2024-09-03 | 39.07 | $42.00 | 800 |
| 2024-08-30 | 38.46 | $39.70 | — |
| 2024-08-29 | 38.01 | $39.70 | 700 |
| 2024-08-28 | 37.50 | $39.72 | 1201 |
| 2024-08-27 | 36.93 | $41.22 | 863 |
| 2024-08-26 | 36.15 | $40.97 | 3000 |
| 2024-08-23 | 35.31 | $41.92 | 3100 |
| 2024-08-22 | 34.31 | $40.00 | 11533 |
| 2024-08-21 | 33.43 | $39.50 | 4832 |
| 2024-08-20 | 32.54 | $37.97 | 9947 |
| 2024-08-19 | 31.73 | $40.76 | 7016 |
| 2024-08-16 | 30.60 | $42.85 | 21700 |
| 2024-08-15 | 29.17 | $36.99 | 13900 |
| 2024-08-14 | 28.23 | $39.40 | 30239 |
| 2024-08-13 | 27.00 | $28.00 | 175 |
| 2024-08-12 | 26.83 | $28.00 | — |
| 2024-08-09 | 26.64 | $28.00 | 1000 |
| 2024-08-08 | 26.42 | $27.00 | 175 |
| 2024-08-07 | 26.26 | $27.00 | 175 |
| 2024-08-06 | 26.06 | $27.00 | 175 |
| 2024-08-05 | 25.84 | $27.00 | 175 |
| 2024-08-02 | 25.61 | $27.00 | — |
| 2024-08-01 | 25.35 | $27.00 | — |
| 2024-07-31 | 25.06 | $27.00 | — |
| 2024-07-30 | 24.76 | $27.00 | 200 |
| 2024-07-29 | 24.44 | $24.20 | 100 |
| 2024-07-26 | 24.39 | $26.59 | 1 |
| 2024-07-25 | 24.10 | $26.59 | — |
| 2024-07-24 | 23.81 | $26.59 | — |
| 2024-07-23 | 23.51 | $26.59 | — |
| 2024-07-16 | 23.19 | $26.59 | 459 |
| 2024-06-26 | 22.84 | $23.08 | 530 |
| 2024-06-12 | 22.83 | $24.67 | 2000 |
| 2024-06-05 | 22.65 | $23.43 | 100 |
| 2024-05-28 | 22.58 | $24.99 | 650 |
| 2024-05-21 | 22.35 | $22.69 | 103 |
| 2024-05-09 | 22.33 | $21.20 | 305 |
| 2024-05-06 | 22.46 | $20.45 | 444 |
| 2024-04-18 | 22.67 | $18.72 | 400 |
| 2024-04-01 | 23.06 | $22.60 | 106 |
| 2024-03-07 | 23.08 | $24.24 | 100 |
| 2024-03-06 | 22.94 | $20.55 | 130 |
| 2024-03-01 | 23.15 | $22.28 | 110 |
| 2024-02-29 | 23.19 | $23.41 | 454 |
| 2024-02-28 | 23.13 | $23.31 | 2193 |
| 2024-02-27 | 23.07 | $24.91 | — |
| 2024-02-26 | 22.84 | $24.91 | — |
| 2024-02-23 | 22.61 | $24.91 | 118 |
| 2024-02-22 | 22.37 | $24.29 | 218 |
| 2024-02-21 | 22.20 | $23.32 | 1030 |
| 2024-02-20 | 22.13 | $21.87 | — |
| 2024-02-16 | 22.21 | $21.87 | — |
| 2024-02-15 | 22.31 | $21.87 | — |
| 2024-02-14 | 22.41 | $21.87 | — |
| 2024-02-13 | 22.54 | $21.87 | — |
| 2024-02-12 | 22.67 | $21.87 | — |
| 2024-02-09 | 22.82 | $21.87 | 700 |
| 2024-02-08 | 22.98 | $22.56 | — |
| 2024-02-07 | 23.09 | $22.56 | 318 |
| 2024-02-06 | 23.23 | $21.88 | — |
| 2024-02-05 | 23.44 | $21.88 | — |
| 2024-02-02 | 23.68 | $21.88 | 500 |
| 2024-02-01 | 23.94 | $22.49 | — |
| 2024-01-31 | 24.16 | $22.49 | 200 |
| 2024-01-30 | 24.39 | $21.83 | — |
| 2024-01-29 | 24.71 | $21.83 | 106 |
| 2024-01-26 | 25.06 | $24.73 | — |
| 2024-01-25 | 25.13 | $24.73 | — |
| 2024-01-24 | 25.21 | $24.73 | — |
| 2024-01-23 | 25.30 | $24.73 | — |
| 2024-01-22 | 25.38 | $24.73 | — |
| 2024-01-19 | 25.47 | $24.73 | — |
| 2024-01-18 | 25.57 | $24.73 | — |
| 2024-01-17 | 25.67 | $24.73 | — |
| 2024-01-16 | 25.77 | $24.73 | — |
| 2024-01-12 | 25.87 | $24.73 | 237 |
| 2024-01-11 | 25.98 | $24.74 | 187 |
| 2024-01-10 | 26.08 | $26.23 | — |
| 2024-01-09 | 26.04 | $26.23 | — |
| 2024-01-08 | 25.98 | $26.23 | — |
| 2024-01-05 | 25.92 | $26.23 | — |
| 2024-01-04 | 25.85 | $26.23 | — |
| 2024-01-03 | 25.77 | $26.23 | — |
| 2024-01-02 | 25.68 | $26.23 | — |
| 2023-12-29 | 25.57 | $26.23 | 102 |
| 2023-12-28 | 25.45 | $27.00 | 1035 |
| 2023-12-27 | 25.25 | $26.00 | — |
| 2023-12-26 | 25.12 | $26.00 | 1000 |
| 2023-12-22 | 24.98 | $26.00 | 1006 |
| 2023-12-21 | 24.81 | $25.20 | — |
| 2023-12-20 | 24.69 | $25.20 | — |
| 2023-12-19 | 24.55 | $25.20 | 4146 |
| 2023-12-18 | 24.38 | $25.65 | — |
| 2023-12-15 | 24.14 | $25.65 | — |
| 2023-12-14 | 23.87 | $25.65 | 521 |
| 2023-12-13 | 23.58 | $24.51 | 202 |
| 2023-12-12 | 23.37 | $24.63 | — |
| 2023-12-11 | 23.13 | $24.63 | — |
| 2023-12-08 | 22.87 | $24.63 | — |
| 2023-12-07 | 22.58 | $24.63 | — |
| 2023-12-06 | 22.27 | $24.63 | — |
| 2023-12-05 | 21.94 | $24.63 | 320 |
| 2023-12-04 | 21.59 | $22.71 | — |
| 2023-12-01 | 21.41 | $22.71 | 660 |
| 2023-11-30 | 21.21 | $24.19 | — |
| 2023-11-29 | 20.83 | $24.19 | 115 |
| 2023-11-28 | 20.43 | $22.55 | 118 |
| 2023-11-27 | 20.16 | $23.50 | 200 |
| 2023-11-24 | 19.78 | $19.88 | — |
| 2023-11-22 | 19.73 | $19.88 | — |
| 2023-11-21 | 19.67 | $19.88 | — |
| 2023-11-20 | 19.61 | $19.88 | — |
| 2023-11-17 | 19.55 | $19.88 | — |
| 2023-11-16 | 19.50 | $19.88 | — |
| 2023-11-15 | 19.45 | $19.88 | — |
| 2023-11-14 | 19.42 | $19.88 | — |
| 2023-11-13 | 19.39 | $19.88 | 1022 |
| 2023-11-10 | 19.37 | $19.96 | — |
| 2023-11-09 | 19.34 | $19.96 | — |
| 2023-11-08 | 19.33 | $19.96 | — |
| 2023-11-07 | 19.33 | $19.96 | — |
| 2023-11-06 | 19.33 | $19.96 | — |
| 2023-11-03 | 19.34 | $19.96 | 203 |
| 2023-11-02 | 19.36 | $18.50 | 404 |
| 2023-11-01 | 19.53 | $18.00 | — |
| 2023-10-31 | 19.76 | $18.00 | — |
| 2023-10-30 | 20.02 | $18.00 | — |
| 2023-10-27 | 20.29 | $18.00 | 1000 |
| 2023-10-26 | 20.58 | $17.45 | 561 |
| 2023-10-25 | 20.94 | $19.10 | 290 |
| 2023-10-24 | 21.15 | $19.26 | — |
| 2023-10-23 | 21.35 | $19.26 | 410 |
| 2023-10-20 | 21.57 | $21.58 | — |
| 2023-10-19 | 21.56 | $21.58 | — |
| 2023-10-18 | 21.54 | $21.58 | — |
| 2023-10-17 | 21.52 | $21.58 | — |
| 2023-10-16 | 21.49 | $21.58 | — |
| 2023-10-13 | 21.47 | $21.58 | — |
| 2023-10-12 | 21.44 | $21.58 | — |
| 2023-10-11 | 21.41 | $21.58 | — |
| 2023-10-10 | 21.38 | $21.58 | — |
| 2023-10-09 | 21.34 | $21.58 | — |
| 2023-10-06 | 21.29 | $21.58 | — |
| 2023-10-05 | 21.24 | $21.58 | 100 |
| 2023-10-04 | 21.17 | $21.58 | — |
| 2023-10-03 | 21.10 | $21.58 | — |
| 2023-10-02 | 21.03 | $21.58 | — |
| 2023-09-29 | 20.96 | $21.58 | — |
| 2023-09-28 | 20.89 | $21.58 | — |
| 2023-09-27 | 20.82 | $21.58 | 140 |
| 2023-09-26 | 20.75 | $20.71 | — |
| 2023-09-25 | 20.75 | $20.71 | — |
| 2023-09-22 | 20.75 | $20.71 | — |
| 2023-09-21 | 20.74 | $20.71 | — |
| 2023-09-20 | 20.74 | $20.71 | 100 |
| 2023-09-19 | 20.73 | $20.71 | 200 |
| 2023-09-18 | 20.71 | $21.31 | — |
| 2023-09-15 | 20.64 | $21.31 | — |
| 2023-09-14 | 20.58 | $21.31 | — |
| 2023-09-13 | 20.52 | $21.31 | 950 |
| 2023-09-12 | 20.47 | $19.71 | — |
| 2023-09-11 | 20.57 | $19.71 | — |
| 2023-09-08 | 20.69 | $19.71 | — |
| 2023-09-07 | 20.81 | $19.71 | — |
| 2023-09-06 | 20.93 | $19.71 | 100 |
| 2023-09-05 | 21.07 | $22.40 | — |
| 2023-09-01 | 20.93 | $22.40 | 38 |
| 2023-08-31 | 20.80 | $21.32 | — |
| 2023-08-30 | 20.75 | $21.32 | 105 |
| 2023-08-29 | 20.71 | $20.00 | — |
| 2023-08-28 | 20.79 | $20.00 | — |
| 2023-08-25 | 20.88 | $20.00 | — |
| 2023-08-24 | 21.01 | $20.00 | — |
| 2023-08-23 | 21.17 | $20.00 | — |
| 2023-08-22 | 21.36 | $20.00 | — |
| 2023-08-21 | 21.59 | $20.00 | 250 |
| 2023-08-18 | 21.86 | $22.12 | — |
| 2023-08-17 | 21.94 | $22.12 | — |
| 2023-08-16 | 22.07 | $22.12 | — |
| 2023-08-15 | 22.25 | $22.12 | — |
| 2023-08-14 | 22.48 | $22.12 | 400 |
| 2023-08-11 | 22.75 | $20.97 | — |
| 2023-08-10 | 23.19 | $20.97 | 100 |
| 2023-08-09 | 23.67 | $20.97 | — |
| 2023-08-08 | 24.21 | $20.97 | — |
| 2023-08-07 | 24.79 | $20.97 | — |
| 2023-08-04 | 25.42 | $20.97 | 125 |
| 2023-08-03 | 26.09 | $19.85 | 100 |
| 2023-08-02 | 26.89 | $19.85 | 100 |
| 2023-08-01 | 27.72 | $21.65 | — |
| 2023-07-31 | 28.40 | $21.65 | 600 |
| 2023-07-28 | 29.12 | $27.14 | 100 |
| 2023-07-27 | 29.32 | $27.14 | — |
| 2023-07-26 | 29.53 | $27.14 | — |
| 2023-07-25 | 29.75 | $27.14 | — |
| 2023-07-24 | 29.98 | $27.14 | — |
| 2023-07-20 | 30.22 | $27.14 | 157 |
| 2023-07-19 | 30.49 | $32.05 | — |
| 2023-07-18 | 30.28 | $32.05 | 100 |
| 2023-07-17 | 30.07 | $32.05 | — |
| 2023-07-14 | 29.86 | $32.05 | — |
| 2023-07-13 | 29.63 | $32.05 | — |
| 2023-06-13 | 29.41 | $32.05 | 503 |
| 2023-06-12 | 29.17 | $31.10 | 205 |
| 2023-06-09 | 29.02 | $30.16 | — |
| 2023-06-08 | 28.93 | $30.16 | — |
| 2023-06-07 | 28.83 | $30.16 | 1075 |
| 2023-06-06 | 28.71 | $25.83 | — |
| 2023-06-05 | 29.00 | $25.83 | 227 |
| 2023-06-02 | 29.29 | $26.09 | 240 |
| 2023-06-01 | 29.57 | $28.91 | — |
| 2023-05-31 | 29.56 | $28.91 | — |
| 2023-05-30 | 29.55 | $28.91 | — |
| 2023-05-26 | 29.52 | $28.91 | — |
| 2023-05-23 | 29.49 | $28.91 | 100 |
| 2023-05-22 | 29.45 | $31.20 | — |
| 2023-05-19 | 29.19 | $31.20 | — |
| 2023-05-18 | 28.91 | $31.20 | — |
| 2023-05-17 | 28.63 | $31.20 | — |
| 2023-05-16 | 28.35 | $31.20 | 100 |
| 2023-05-15 | 28.05 | $30.43 | — |
| 2023-05-12 | 27.83 | $30.43 | — |
| 2023-05-11 | 27.60 | $30.43 | 620 |
| 2023-05-10 | 27.35 | $29.85 | 101 |
| 2023-05-09 | 27.16 | $26.07 | — |
| 2023-05-08 | 27.34 | $26.07 | — |
| 2023-05-05 | 27.53 | $26.07 | — |
| 2023-05-04 | 27.72 | $26.07 | — |
| 2023-05-03 | 27.91 | $26.07 | 101 |
| 2023-05-02 | 28.10 | $27.02 | — |
| 2023-05-01 | 28.19 | $27.02 | — |
| 2023-04-28 | 28.28 | $27.02 | — |
| 2023-04-27 | 28.38 | $27.02 | — |
| 2023-04-26 | 28.47 | $27.02 | — |
| 2023-04-24 | 28.56 | $27.02 | 139 |
| 2023-04-21 | 28.66 | $29.74 | — |
| 2023-04-20 | 28.48 | $29.74 | — |
| 2023-04-19 | 28.29 | $29.74 | — |
| 2023-04-18 | 28.07 | $29.74 | — |
| 2023-04-17 | 27.85 | $29.74 | — |
| 2023-04-06 | 27.63 | $29.74 | 173 |
| 2023-04-05 | 27.42 | $28.50 | — |
| 2023-04-04 | 27.32 | $28.50 | — |
| 2023-04-03 | 27.24 | $28.50 | — |
| 2023-03-31 | 27.16 | $28.50 | — |
| 2023-03-30 | 27.09 | $28.50 | 799 |
| 2023-03-29 | 27.03 | $26.00 | — |
| 2023-03-28 | 27.24 | $26.00 | — |
| 2023-03-27 | 27.47 | $26.00 | 204 |
| 2023-03-24 | 27.74 | $26.10 | 100 |
| 2023-03-23 | 28.04 | $26.98 | — |
| 2023-03-22 | 28.29 | $26.98 | — |
| 2023-03-21 | 28.58 | $26.98 | — |
| 2023-03-20 | 28.90 | $26.98 | — |
| 2023-03-17 | 29.25 | $26.98 | — |
| 2023-03-15 | 29.62 | $26.98 | 290 |
| 2023-03-14 | 30.03 | $27.09 | 117 |
| 2023-03-13 | 30.44 | $24.29 | 2254 |
| 2023-03-10 | 31.17 | $29.79 | — |
| 2023-03-09 | 31.38 | $29.79 | — |
| 2023-03-08 | 31.61 | $29.79 | — |
| 2023-03-07 | 31.84 | $29.79 | — |
| 2023-03-06 | 32.09 | $29.79 | 2 |
| 2023-03-03 | 32.35 | $29.79 | 200 |
| 2023-03-02 | 32.63 | $31.00 | — |
| 2023-03-01 | 32.80 | $31.00 | 13 |
| 2023-02-28 | 32.99 | $31.00 | 201 |
| 2023-02-27 | 33.19 | $31.64 | 1023 |
| 2023-02-24 | 33.35 | $34.23 | — |
| 2023-02-23 | 33.26 | $34.23 | 5 |
| 2023-02-22 | 33.17 | $34.23 | 6 |
| 2023-02-21 | 33.09 | $34.23 | 440 |
| 2023-02-17 | 33.00 | $34.00 | — |
| 2023-02-16 | 32.94 | $34.00 | 515 |
| 2023-02-15 | 32.88 | $31.60 | 400 |
| 2023-02-14 | 33.08 | $32.66 | — |
| 2023-02-13 | 33.18 | $32.66 | — |
| 2023-02-10 | 33.29 | $32.66 | — |
| 2023-02-09 | 33.39 | $32.66 | 150 |
| 2023-02-08 | 33.51 | $32.23 | 2 |
| 2023-02-07 | 33.66 | $32.23 | 5 |
| 2023-02-06 | 33.82 | $32.23 | 13 |
| 2023-02-03 | 33.97 | $32.23 | 23 |
| 2023-02-02 | 34.11 | $32.23 | 579 |
| 2023-02-01 | 34.24 | $34.30 | 66 |
| 2023-01-31 | 34.15 | $34.30 | 21 |
| 2023-01-30 | 34.04 | $34.30 | 5 |
| 2023-01-27 | 33.91 | $34.30 | 112 |
| 2023-01-26 | 33.76 | $34.63 | 21 |
| 2023-01-25 | 33.55 | $34.63 | 46 |
| 2023-01-24 | 33.31 | $34.63 | 70 |
| 2023-01-23 | 33.04 | $34.63 | 2138 |
| 2023-01-20 | 32.75 | $34.34 | 12 |
| 2023-01-19 | 32.45 | $34.34 | 170 |
| 2023-01-18 | 32.13 | $36.08 | 41 |
| 2023-01-17 | 31.62 | $36.08 | 420 |
| 2023-01-13 | 31.08 | $32.58 | 298 |
| 2023-01-12 | 30.87 | $32.14 | 534 |
| 2023-01-11 | 30.70 | $34.10 | 100 |
| 2023-01-10 | 30.32 | $32.52 | 287 |
| 2023-01-09 | 30.08 | $33.82 | 508 |
| 2023-01-06 | 29.70 | $30.00 | 9 |
| 2023-01-05 | 29.72 | $30.00 | 20 |
| 2023-01-04 | 29.76 | $30.00 | 13 |
| 2023-01-03 | 29.82 | $30.00 | 48 |
| 2022-12-30 | 29.92 | $30.00 | 117 |
| 2022-12-29 | 30.04 | $30.00 | 1290 |
| 2022-12-28 | 30.17 | $29.00 | 200 |
| 2022-12-27 | 30.41 | $29.50 | 3213 |
| 2022-12-23 | 30.61 | $28.71 | 83 |
| 2022-12-22 | 30.91 | $28.71 | 20 |
| 2022-12-21 | 31.22 | $28.71 | 80 |
| 2022-12-20 | 31.56 | $28.71 | 109 |
| 2022-12-19 | 31.94 | $28.71 | 687 |
| 2022-12-16 | 32.34 | $30.90 | 18 |
| 2022-12-15 | 32.56 | $30.90 | 63 |
| 2022-12-14 | 32.78 | $30.90 | 32 |
| 2022-12-13 | 33.03 | $30.89 | 838 |
| 2022-12-12 | 33.31 | $30.02 | 306 |
| 2022-12-09 | 33.69 | $30.93 | 107 |
| 2022-12-08 | 33.99 | $30.93 | 300 |
| 2022-12-07 | 34.31 | $35.50 | 57 |
| 2022-12-06 | 34.17 | $35.50 | — |
| 2022-12-05 | 34.02 | $35.50 | — |
| 2022-12-02 | 33.83 | $35.50 | 27 |
| 2022-12-01 | 33.61 | $35.50 | 802 |
| 2022-11-30 | 33.39 | $32.14 | — |
| 2022-11-29 | 33.48 | $32.14 | 85 |
| 2022-11-28 | 33.57 | $32.14 | 404 |
| 2022-11-25 | 33.65 | $32.30 | 27 |
| 2022-11-23 | 33.71 | $32.30 | 2459 |
| 2022-11-22 | 33.75 | $35.00 | — |
| 2022-11-21 | 33.52 | $35.00 | 3 |
| 2022-11-18 | 33.25 | $35.00 | 50 |
| 2022-11-17 | 32.94 | $35.00 | 8110 |
| 2022-11-16 | 32.60 | $33.02 | 226 |
| 2022-11-15 | 32.44 | $36.55 | 2008 |
| 2022-11-14 | 31.90 | $36.02 | 17622 |
| 2022-11-11 | 31.39 | $34.37 | 1876 |
| 2022-11-10 | 31.00 | $32.95 | 1494 |
| 2022-11-09 | 30.71 | $32.73 | 3362 |
| 2022-11-08 | 30.42 | $32.92 | 392 |
| 2022-11-07 | 30.09 | $31.10 | 1844 |
| 2022-11-04 | 29.93 | $29.28 | 1717 |
| 2022-11-03 | 29.95 | $29.39 | 259 |
| 2022-11-02 | 29.96 | $33.00 | 6 |
| 2022-11-01 | 29.61 | $33.00 | 1179 |
| 2022-10-31 | 29.24 | $30.00 | 3262 |
| 2022-10-28 | 29.16 | $30.53 | 10 |
| 2022-10-27 | 29.01 | $30.53 | 206 |
| 2022-10-26 | 28.87 | $30.15 | 480 |
| 2022-10-25 | 28.75 | $29.79 | 452 |
| 2022-10-24 | 28.65 | $27.88 | 10 |
| 2022-10-21 | 28.75 | $27.88 | 20 |
| 2022-10-20 | 28.88 | $27.88 | 370 |
| 2022-10-19 | 29.01 | $29.40 | 165 |
| 2022-10-18 | 29.02 | $30.25 | 5729 |
| 2022-10-17 | 28.94 | $30.00 | 1435 |
| 2022-10-14 | 28.88 | $26.49 | 420 |
| 2022-10-13 | 29.17 | $26.43 | 3631 |
| 2022-10-12 | 29.49 | $26.67 | 1308 |
| 2022-10-11 | 29.81 | $30.00 | 6 |
| 2022-10-10 | 29.82 | $30.00 | 70 |
| 2022-10-07 | 29.84 | $30.00 | 52 |
| 2022-10-06 | 29.87 | $30.00 | 1156 |
| 2022-10-05 | 29.92 | $29.66 | 78 |
| 2022-10-04 | 30.02 | $29.66 | 1337 |
| 2022-10-03 | 30.12 | $29.00 | 95 |
| 2022-09-30 | 30.31 | $29.00 | 260 |
| 2022-09-29 | 30.53 | $29.03 | — |
| 2022-09-28 | 30.78 | $29.03 | 611 |
| 2022-09-27 | 31.06 | $27.78 | 791 |
| 2022-09-26 | 31.51 | $31.00 | 183 |
| 2022-09-23 | 31.72 | $31.71 | 12 |
| 2022-09-22 | 31.93 | $31.71 | 766 |
| 2022-09-21 | 32.21 | $30.90 | 251 |
| 2022-09-20 | 32.64 | $30.16 | 1147 |
| 2022-09-19 | 33.23 | $29.29 | 34 |
| 2022-09-16 | 33.99 | $29.29 | 888 |
| 2022-09-15 | 34.87 | $32.04 | 134 |
| 2022-09-14 | 35.58 | $32.03 | 1445 |
| 2022-09-13 | 36.36 | $30.55 | 880 |
| 2022-09-12 | 37.35 | $32.70 | 403 |
| 2022-09-09 | 38.21 | $32.67 | 1914 |
| 2022-09-08 | 39.14 | $33.03 | 5376 |
| 2022-09-07 | 40.10 | $33.20 | 1641 |
| 2022-09-06 | 41.11 | $30.98 | 2088 |
| 2022-09-02 | 42.41 | $33.65 | 875 |
| 2022-09-01 | 43.57 | $33.65 | 2154 |
| 2022-08-31 | 44.83 | $37.94 | 795 |
| 2022-08-30 | 45.77 | $36.21 | 2602 |
| 2022-08-29 | 46.96 | $38.01 | 7729 |
| 2022-08-26 | 48.07 | $42.44 | 4109 |
| 2022-08-25 | 48.78 | $47.81 | 10245 |
| 2022-08-24 | 49.01 | $47.53 | 12334 |
| 2022-08-23 | 49.27 | $46.06 | 3317 |
| 2022-08-22 | 49.68 | $46.72 | 2756 |
| 2022-08-19 | 50.05 | $49.10 | 4538 |
| 2022-08-18 | 50.18 | $54.92 | 15470 |
| 2022-08-17 | 49.70 | $49.29 | 7734 |
| 2022-08-16 | 49.73 | $48.20 | 2223 |
| 2022-08-15 | 49.81 | $46.20 | 2085 |
| 2022-08-12 | 50.03 | $46.00 | 2024 |
| 2022-08-11 | 50.20 | $48.00 | 1812 |
| 2022-08-10 | 50.11 | $46.33 | 1693 |
| 2022-08-09 | 50.10 | $46.28 | 16593 |
| 2022-08-08 | 50.03 | $49.58 | 25899 |
| 2022-08-05 | 49.56 | $54.60 | 13223 |
| 2022-08-04 | 48.50 | $58.02 | 4100 |
| 2022-08-03 | 46.99 | $55.00 | 4914 |
| 2022-08-02 | 45.67 | $53.97 | 17888 |
| 2022-08-01 | 44.35 | $56.18 | 14323 |
| 2022-07-29 | 42.72 | $49.50 | 5917 |
| 2022-07-28 | 41.63 | $51.00 | 2915 |
| 2022-07-27 | 40.32 | $50.55 | 2502 |
| 2022-07-26 | 38.95 | $49.01 | 11134 |
| 2022-07-25 | 37.65 | $49.57 | 45192 |
| 2022-07-22 | 36.22 | $46.91 | 1390 |
| 2022-07-21 | 34.97 | $44.73 | 4484 |
| 2022-07-20 | 33.88 | $42.39 | 3526 |
| 2022-07-19 | 32.97 | $37.00 | 970 |
| 2022-07-18 | 32.52 | $34.59 | 3056 |
| 2022-07-15 | 32.27 | $33.44 | 1833 |
| 2022-07-14 | 32.10 | $31.90 | 426 |
| 2022-07-13 | 32.07 | $30.60 | 696 |
| 2022-07-12 | 32.14 | $31.91 | 1430 |
| 2022-07-11 | 32.07 | $31.45 | 540 |
| 2022-07-08 | 32.04 | $31.84 | 178 |
| 2022-07-07 | 31.96 | $32.75 | 1940 |
| 2022-07-06 | 31.78 | $33.49 | 632 |
| 2022-07-05 | 31.51 | $33.74 | 821 |
| 2022-07-01 | 31.20 | $33.01 | 413 |
| 2022-06-30 | 30.92 | $33.00 | 1616 |
| 2022-06-29 | 30.62 | $31.72 | 262 |
| 2022-06-28 | 30.44 | $31.72 | 8100 |
| 2022-06-27 | 30.25 | $31.07 | 1026 |
| 2022-06-24 | 30.12 | $33.18 | 675 |
| 2022-06-23 | 29.78 | $33.00 | 405 |
| 2022-06-22 | 29.42 | $34.00 | 306 |
| 2022-06-21 | 28.95 | $31.73 | 575 |
| 2022-06-17 | 28.72 | $28.83 | 853 |
| 2022-06-16 | 28.77 | $27.00 | 585 |
| 2022-06-15 | 28.97 | $27.40 | 475 |
| 2022-06-14 | 29.08 | $28.49 | 1109 |
| 2022-06-13 | 29.04 | $28.86 | 616 |
| 2022-06-10 | 28.92 | $27.30 | 2752 |
| 2022-06-09 | 28.91 | $30.21 | 860 |
| 2022-06-08 | 28.57 | $29.33 | 2482 |
| 2022-06-07 | 28.26 | $29.77 | 413 |
| 2022-06-06 | 27.85 | $30.21 | 1166 |
| 2022-06-03 | 27.38 | $28.89 | 364 |
| 2022-06-02 | 27.00 | $27.14 | 98 |
| 2022-06-01 | 26.77 | $27.14 | 7368 |
| 2022-05-31 | 26.52 | $29.80 | 3716 |
| 2022-05-27 | 25.97 | $31.70 | 4197 |
| 2022-05-26 | 25.20 | $31.00 | 4514 |
| 2022-05-25 | 24.46 | $29.60 | 8142 |
| 2022-05-24 | 23.82 | $25.99 | 13208 |
| 2022-05-23 | 23.50 | $31.93 | 13607 |
| 2022-05-20 | 22.57 | $34.25 | 21543 |
| 2022-05-19 | 21.36 | $32.37 | 6174 |
| 2022-05-18 | 20.29 | $18.86 | — |
| 2022-05-17 | 20.51 | $18.86 | — |
| 2022-05-16 | 20.76 | $18.86 | — |
| 2022-05-13 | 21.02 | $18.86 | — |
| 2022-05-12 | 21.29 | $18.86 | — |
| 2022-05-11 | 21.59 | $18.86 | — |
| 2022-05-10 | 21.90 | $18.86 | 100 |
| 2022-05-09 | 22.22 | $16.76 | 100 |
| 2022-05-06 | 22.77 | $26.99 | — |
| 2022-05-05 | 22.33 | $22.33 | — |
| 2022-05-04 | 22.33 | $22.33 | — |
| 2022-05-03 | 22.33 | $22.33 | — |
| 2022-05-02 | 22.33 | $22.33 | — |
| 2022-04-29 | 22.33 | $22.33 | — |
| 2022-04-28 | 22.33 | $22.33 | — |
| 2022-04-27 | 22.33 | $22.33 | — |
| 2022-04-26 | 22.33 | $22.33 | — |
| 2022-04-25 | 22.33 | $22.33 | — |
| 2022-04-22 | 22.33 | $22.33 | — |
| 2022-04-21 | 22.33 | $22.33 | — |
| 2022-04-20 | 22.33 | $22.33 | — |
| 2022-04-19 | 22.33 | $22.33 | — |
| 2022-04-18 | 22.33 | $22.33 | — |
| 2022-04-14 | 22.33 | $22.33 | — |
| 2022-04-13 | 22.33 | $22.33 | — |
| 2022-04-12 | 22.33 | $22.33 | — |
| 2022-04-11 | 22.33 | $22.33 | — |
| 2022-04-08 | 22.33 | $22.33 | — |
| 2022-04-07 | 22.33 | $22.33 | — |
| 2022-04-06 | 22.33 | $22.33 | — |
| 2022-04-05 | 22.33 | $22.33 | — |
| 2022-04-04 | 22.33 | $22.33 | — |
| 2022-04-01 | 22.33 | $22.33 | — |
| 2022-03-31 | 22.33 | $22.33 | — |
| 2022-03-30 | 22.33 | $22.33 | — |
| 2022-03-29 | 22.35 | $22.33 | — |
| 2022-03-28 | 22.40 | $22.33 | — |
| 2022-03-25 | 22.46 | $22.33 | — |
| 2022-03-24 | 22.55 | $22.33 | — |
| 2022-03-23 | 22.66 | $22.33 | — |
| 2022-03-22 | 22.80 | $22.33 | — |
| 2022-03-21 | 22.95 | $22.33 | — |
| 2022-03-18 | 23.13 | $22.33 | — |
| 2022-03-17 | 23.33 | $22.33 | — |
| 2022-03-16 | 23.55 | $22.33 | — |
| 2022-03-15 | 23.79 | $22.33 | — |
| 2022-03-14 | 24.06 | $22.33 | — |
| 2022-03-11 | 24.35 | $22.33 | — |
| 2022-03-10 | 24.67 | $22.33 | — |
| 2022-03-09 | 25.01 | $22.33 | — |
| 2022-03-08 | 25.38 | $22.33 | — |
| 2022-03-07 | 25.78 | $22.33 | — |
| 2022-03-04 | 26.20 | $22.33 | — |
| 2022-03-03 | 26.66 | $22.33 | 200 |
| 2022-03-02 | 27.14 | $26.99 | — |
| 2022-03-01 | 27.18 | $26.99 | — |
| 2022-02-28 | 27.23 | $26.99 | — |
| 2022-02-25 | 27.28 | $26.99 | — |
| 2022-02-24 | 27.34 | $26.99 | — |
| 2022-02-23 | 27.41 | $26.99 | — |
| 2022-02-22 | 27.49 | $26.99 | — |
| 2022-02-18 | 27.61 | $26.99 | — |
| 2022-02-17 | 27.75 | $26.99 | — |
| 2022-02-16 | 27.93 | $26.99 | — |
| 2022-02-15 | 28.13 | $26.99 | — |
| 2022-02-14 | 28.37 | $26.99 | — |
| 2022-02-11 | 28.67 | $26.99 | 200 |
| 2022-02-10 | 29.04 | $28.10 | — |
| 2022-02-09 | 29.37 | $28.10 | — |
| 2022-02-08 | 29.77 | $28.10 | — |
| 2022-02-07 | 30.22 | $28.10 | — |
| 2022-02-04 | 30.74 | $28.10 | — |
| 2022-02-03 | 31.33 | $28.10 | — |
| 2022-02-02 | 31.98 | $28.10 | — |
| 2022-02-01 | 32.69 | $28.10 | — |
| 2022-01-31 | 33.47 | $28.10 | — |
| 2022-01-28 | 34.31 | $28.10 | — |
| 2022-01-27 | 35.21 | $28.10 | 300 |
| 2022-01-26 | 36.18 | $29.71 | — |
| 2022-01-25 | 37.05 | $29.71 | 850 |
| 2022-01-24 | 37.98 | $33.10 | — |
| 2022-01-21 | 38.61 | $33.10 | 350 |
| 2022-01-20 | 39.28 | $34.00 | — |
| 2022-01-19 | 39.89 | $34.00 | 750 |
| 2022-01-18 | 40.52 | $32.13 | 100 |
| 2022-01-14 | 41.37 | $41.50 | — |
| 2022-01-13 | 41.32 | $41.50 | — |
| 2022-01-12 | 41.26 | $41.50 | — |
| 2022-01-11 | 41.19 | $41.50 | — |
| 2022-01-10 | 41.12 | $41.50 | — |
| 2022-01-07 | 41.05 | $41.50 | — |
| 2022-01-06 | 40.99 | $41.50 | — |
| 2022-01-05 | 40.93 | $41.50 | — |
| 2022-01-04 | 40.88 | $41.50 | — |
| 2022-01-03 | 40.85 | $41.50 | — |
| 2021-12-31 | 40.85 | $41.50 | 113 |
| 2021-12-30 | 40.87 | $41.50 | — |
| 2021-12-29 | 40.92 | $41.50 | — |
| 2021-12-28 | 40.99 | $41.50 | — |
| 2021-12-27 | 41.09 | $41.50 | 113 |
| 2021-12-23 | 41.22 | $39.72 | — |
| 2021-12-22 | 41.55 | $39.72 | — |
| 2021-12-21 | 41.91 | $39.72 | — |
| 2021-12-20 | 42.31 | $39.72 | — |
| 2021-12-17 | 42.75 | $39.72 | — |
| 2021-12-16 | 43.21 | $39.72 | — |
| 2021-12-15 | 43.72 | $39.72 | — |
| 2021-12-14 | 44.25 | $39.72 | 2000 |
| 2021-12-13 | 44.83 | $40.20 | 100 |
| 2021-12-10 | 45.39 | $42.75 | — |
| 2021-12-09 | 45.72 | $42.75 | — |
| 2021-12-08 | 46.08 | $42.75 | 206 |
| 2021-12-07 | 46.45 | $42.50 | 1930 |
| 2021-12-06 | 46.88 | $46.00 | 795 |
| 2021-12-03 | 46.97 | $46.96 | 4487 |
| 2021-12-02 | 46.97 | $46.96 | — |
| 2021-12-01 | 46.97 | $46.96 | — |
| 2021-11-30 | 46.97 | $46.96 | — |
| 2021-11-29 | 46.98 | $46.96 | — |
| 2021-11-26 | 46.98 | $46.96 | — |
| 2021-11-24 | 46.98 | $46.96 | — |
| 2021-11-23 | 46.99 | $46.96 | — |
| 2021-11-22 | 46.99 | $46.96 | 42 |
| 2021-11-19 | 46.99 | $46.96 | 3 |
| 2021-11-18 | 47.00 | $46.96 | 142 |
| 2021-11-17 | 47.00 | $47.00 | — |
| 2021-11-16 | 47.00 | $47.00 | — |
| 2021-11-15 | 47.00 | $47.00 | — |
| 2021-11-12 | 47.00 | $47.00 | 6 |
| 2021-11-11 | 47.00 | $47.00 | — |
| 2021-11-10 | 47.00 | $47.00 | — |
| 2021-11-09 | 47.00 | $47.00 | — |
| 2021-11-08 | 47.00 | $47.00 | — |
| 2021-11-05 | 47.00 | $47.00 | — |
| 2021-11-04 | 47.00 | $47.00 | — |
| 2021-11-03 | 47.00 | $47.00 | — |
| 2021-11-02 | 47.00 | $47.00 | — |
| 2021-11-01 | 47.00 | $47.00 | — |
| 2021-10-29 | 47.04 | $47.00 | — |
| 2021-10-28 | 47.11 | $47.00 | — |
| 2021-10-27 | 47.23 | $47.00 | — |
| 2021-10-26 | 47.38 | $47.00 | — |
| 2021-10-25 | 47.56 | $47.00 | — |
| 2021-10-22 | 47.79 | $47.00 | — |
| 2021-10-21 | 48.05 | $47.00 | — |
| 2021-10-20 | 48.35 | $47.00 | — |
| 2021-10-19 | 48.68 | $47.00 | — |
| 2021-10-18 | 49.04 | $47.00 | — |
| 2021-10-15 | 49.43 | $47.00 | — |
| 2021-10-14 | 49.84 | $47.00 | — |
| 2021-10-13 | 50.28 | $47.00 | — |
| 2021-10-12 | 50.76 | $47.00 | — |
| 2021-10-11 | 51.26 | $47.00 | — |
| 2021-10-08 | 51.78 | $47.00 | — |
| 2021-10-07 | 52.36 | $47.00 | — |
| 2021-10-06 | 52.98 | $47.00 | — |
| 2021-10-05 | 53.64 | $47.00 | 100 |
| 2021-10-04 | 54.33 | $54.89 | 50 |
| 2021-10-01 | 54.24 | $54.89 | — |
| 2021-09-30 | 54.14 | $54.89 | — |
| 2021-09-29 | 54.02 | $54.89 | — |
| 2021-09-28 | 53.89 | $54.89 | — |
| 2021-09-27 | 53.73 | $54.89 | — |
| 2021-09-24 | 53.56 | $54.89 | 3 |
| 2021-09-23 | 53.37 | $54.89 | 2000 |
| 2021-09-22 | 53.16 | $53.00 | — |
| 2021-09-21 | 53.10 | $53.00 | — |
| 2021-09-20 | 53.01 | $53.00 | 2 |
| 2021-09-17 | 52.88 | $53.00 | — |
| 2021-09-16 | 52.72 | $53.00 | 20 |
| 2021-09-15 | 52.53 | $53.00 | — |
| 2021-09-14 | 52.30 | $53.00 | — |
| 2021-09-13 | 52.04 | $53.00 | 185 |
| 2021-09-10 | 51.75 | $56.50 | 10 |
| 2021-09-09 | 51.07 | $56.50 | — |
| 2021-09-08 | 50.34 | $56.50 | 165 |
| 2021-09-07 | 49.57 | $51.20 | — |
| 2021-09-03 | 49.27 | $51.20 | — |
| 2021-09-02 | 48.95 | $51.20 | — |
| 2021-09-01 | 48.60 | $51.20 | — |
| 2021-08-31 | 48.23 | $51.20 | — |
| 2021-08-30 | 47.83 | $51.20 | 11 |
| 2021-08-27 | 47.41 | $51.20 | — |
| 2021-08-26 | 46.97 | $51.20 | — |
| 2021-08-25 | 46.50 | $51.20 | 10301 |
| 2021-08-24 | 46.00 | $46.00 | — |
| 2021-08-23 | 46.00 | $46.00 | — |
| 2021-08-20 | 46.00 | $46.00 | — |
| 2021-08-19 | 46.00 | $46.00 | — |
| 2021-08-18 | 46.00 | $46.00 | — |
| 2021-08-17 | 46.00 | $46.00 | — |
| 2021-08-16 | 46.00 | $46.00 | — |
| 2021-08-13 | 46.00 | $46.00 | — |
| 2021-08-12 | 46.00 | $46.00 | — |
| 2021-08-11 | 46.00 | $46.00 | — |
| 2021-08-10 | 46.00 | $46.00 | — |
| 2021-08-09 | 46.00 | $46.00 | — |
| 2021-08-06 | 46.00 | $46.00 | — |
| 2021-08-05 | 46.00 | $46.00 | — |
| 2021-08-04 | 46.00 | $46.00 | — |
| 2021-08-03 | 46.00 | $46.00 | — |
| 2021-08-02 | 46.00 | $46.00 | — |
| 2021-07-30 | 46.00 | $46.00 | — |
| 2021-07-29 | 46.00 | $46.00 | — |
| 2021-07-28 | 46.00 | $46.00 | — |
| 2021-07-27 | 46.00 | $46.00 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
27.53
2026-07-24
Close Price
$27.69
Vol: 100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
18.50
Average
30.86
Maximum
55.48
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 27.53 | $27.69 | 100 |
| 2026-07-23 | 27.52 | $27.69 | 100 |
| 2026-07-22 | 27.52 | $27.69 | 100 |
| 2026-07-21 | 27.51 | $27.69 | 100 |
| 2026-07-20 | 27.50 | $27.69 | 100 |
| 2026-07-17 | 27.49 | $27.69 | 100 |
| 2026-07-16 | 27.48 | $27.69 | — |
| 2026-07-15 | 27.47 | $27.69 | 100 |
| 2026-07-14 | 27.46 | $27.69 | 100 |
| 2026-07-13 | 27.45 | $27.69 | 100 |
| 2026-07-10 | 27.44 | $27.69 | 100 |
| 2026-07-09 | 27.44 | $27.69 | 100 |
| 2026-07-08 | 27.43 | $27.69 | 100 |
| 2026-07-07 | 27.43 | $27.69 | — |
| 2026-07-06 | 27.43 | $27.69 | 100 |
| 2026-07-02 | 27.43 | $27.69 | 100 |
| 2026-07-01 | 27.44 | $27.69 | 100 |
| 2026-06-30 | 27.45 | $27.69 | 100 |
| 2026-06-29 | 27.46 | $27.69 | 405 |
| 2026-06-26 | 27.48 | $27.80 | 100 |
| 2026-06-25 | 27.48 | $27.80 | 100 |
| 2026-06-24 | 27.49 | $27.80 | 100 |
| 2026-06-23 | 27.50 | $27.80 | 100 |
| 2026-06-22 | 27.52 | $27.80 | 100 |
| 2026-06-18 | 27.55 | $27.80 | 100 |
| 2026-06-17 | 27.58 | $27.80 | 100 |
| 2026-06-16 | 27.63 | $27.82 | 4 |
| 2026-06-15 | 27.68 | $27.82 | 4 |
| 2026-06-12 | 27.74 | $27.82 | 4 |
| 2026-06-11 | 27.82 | $27.82 | 4 |
| 2026-06-10 | 27.92 | $27.82 | — |
| 2026-06-09 | 28.04 | $27.82 | — |
| 2026-06-08 | 28.18 | $27.82 | — |
| 2026-06-05 | 28.35 | $27.82 | 4 |
| 2026-06-04 | 28.56 | $27.82 | — |
| 2026-06-03 | 28.79 | $27.82 | 4 |
| 2026-06-02 | 29.07 | $27.82 | 204 |
| 2026-06-01 | 29.40 | $27.82 | 4 |
| 2026-05-29 | 29.79 | $27.82 | 4 |
| 2026-05-28 | 30.24 | $27.82 | 300 |
| 2026-05-27 | 30.76 | $30.87 | 4 |
| 2026-05-26 | 30.72 | $30.87 | 4 |
| 2026-05-22 | 30.67 | $30.87 | 4 |
| 2026-05-21 | 30.62 | $30.87 | 4 |
| 2026-05-20 | 30.56 | $30.87 | 500 |
| 2026-05-19 | 30.48 | $30.29 | 5026 |
| 2026-05-18 | 30.52 | $30.42 | 4 |
| 2026-05-15 | 30.54 | $30.42 | — |
| 2026-05-14 | 30.55 | $30.42 | 100 |
| 2026-05-13 | 30.57 | $30.42 | 100 |
| 2026-05-12 | 30.60 | $30.42 | 100 |
| 2026-05-11 | 30.62 | $30.42 | 100 |
| 2026-05-08 | 30.65 | $30.42 | 100 |
| 2026-05-07 | 30.68 | $30.42 | — |
| 2026-05-06 | 30.72 | $30.42 | 100 |
| 2026-05-05 | 30.76 | $30.42 | 240 |
| 2026-05-04 | 30.81 | $30.30 | 100 |
| 2026-05-01 | 30.89 | $30.73 | 100 |
| 2026-04-30 | 30.89 | $30.73 | 100 |
| 2026-04-29 | 30.89 | $30.73 | 100 |
| 2026-04-28 | 30.89 | $30.73 | 100 |
| 2026-04-27 | 30.88 | $30.73 | 100 |
| 2026-04-24 | 30.87 | $30.73 | 100 |
| 2026-04-23 | 30.86 | $30.73 | 100 |
| 2026-04-22 | 30.84 | $30.73 | 100 |
| 2026-04-21 | 30.82 | $30.73 | 100 |
| 2026-04-20 | 30.79 | $30.73 | — |
| 2026-04-17 | 30.76 | $30.73 | 100 |
| 2026-04-16 | 30.71 | $30.73 | 100 |
| 2026-04-15 | 30.66 | $30.73 | 100 |
| 2026-04-14 | 30.60 | $30.73 | 100 |
| 2026-04-13 | 30.52 | $30.73 | 100 |
| 2026-04-10 | 30.43 | $30.73 | 1100 |
| 2026-04-09 | 30.32 | $31.29 | 100 |
| 2026-04-08 | 30.08 | $31.29 | — |
| 2026-04-07 | 29.80 | $31.29 | — |
| 2026-04-06 | 29.46 | $31.29 | 200 |
| 2026-04-02 | 29.08 | $29.71 | 100 |
| 2026-04-01 | 28.97 | $29.71 | 100 |
| 2026-03-31 | 28.84 | $29.71 | 100 |
| 2026-03-30 | 28.69 | $29.71 | 1628 |
| 2026-03-27 | 28.52 | $30.68 | 300 |
| 2026-03-26 | 28.12 | $28.09 | 105 |
| 2026-03-25 | 28.21 | $28.09 | 105 |
| 2026-03-24 | 28.31 | $28.09 | 105 |
| 2026-03-23 | 28.44 | $28.09 | 105 |
| 2026-03-20 | 28.59 | $28.09 | 105 |
| 2026-03-19 | 28.76 | $28.09 | — |
| 2026-03-18 | 28.97 | $28.09 | 105 |
| 2026-03-17 | 29.22 | $28.09 | 105 |
| 2026-03-16 | 29.50 | $28.09 | — |
| 2026-03-13 | 29.84 | $28.09 | 105 |
| 2026-03-12 | 30.23 | $28.09 | 105 |
| 2026-03-11 | 30.68 | $30.62 | — |
| 2026-03-10 | 30.67 | $30.62 | — |
| 2026-03-09 | 30.66 | $30.62 | — |
| 2026-03-06 | 30.65 | $30.62 | — |
| 2026-03-05 | 30.63 | $30.62 | — |
| 2026-03-04 | 30.61 | $30.62 | 200 |
| 2026-03-03 | 30.58 | $30.51 | — |
| 2026-03-02 | 30.57 | $30.51 | — |
| 2026-02-27 | 30.56 | $30.51 | — |
| 2026-02-26 | 30.55 | $30.51 | — |
| 2026-02-25 | 30.53 | $30.51 | — |
| 2026-02-24 | 30.51 | $30.51 | — |
| 2026-02-23 | 30.48 | $30.51 | — |
| 2026-02-20 | 30.45 | $30.51 | — |
| 2026-02-19 | 30.41 | $30.51 | — |
| 2026-02-18 | 30.36 | $30.51 | — |
| 2026-02-17 | 30.31 | $30.51 | — |
| 2026-02-13 | 30.24 | $30.51 | — |
| 2026-02-12 | 30.16 | $30.51 | — |
| 2026-02-11 | 30.07 | $30.51 | — |
| 2026-02-10 | 29.97 | $30.51 | — |
| 2026-02-09 | 29.85 | $30.51 | 5 |
| 2026-02-06 | 29.71 | $30.51 | — |
| 2026-02-05 | 29.54 | $30.51 | 1500 |
| 2026-02-04 | 29.35 | $29.50 | 14 |
| 2026-02-03 | 29.34 | $29.50 | 14 |
| 2026-02-02 | 29.34 | $29.50 | 14 |
| 2026-01-30 | 29.33 | $29.50 | — |
| 2026-01-29 | 29.33 | $29.50 | 14 |
| 2026-01-28 | 29.32 | $29.50 | 14 |
| 2026-01-27 | 29.32 | $29.50 | 30 |
| 2026-01-26 | 29.31 | $29.50 | 30 |
| 2026-01-23 | 29.31 | $29.50 | 30 |
| 2026-01-22 | 29.31 | $29.50 | 30 |
| 2026-01-21 | 29.32 | $29.50 | 30 |
| 2026-01-20 | 29.32 | $29.50 | 30 |
| 2026-01-16 | 29.33 | $29.50 | 700 |
| 2026-01-15 | 29.34 | $29.50 | 700 |
| 2026-01-14 | 29.36 | $29.50 | 700 |
| 2026-01-13 | 29.38 | $29.50 | 700 |
| 2026-01-12 | 29.41 | $29.50 | 700 |
| 2026-01-09 | 29.44 | $29.50 | 700 |
| 2026-01-08 | 29.49 | $29.50 | 700 |
| 2026-01-07 | 29.54 | $29.50 | 700 |
| 2026-01-06 | 29.61 | $29.50 | — |
| 2026-01-05 | 29.68 | $29.50 | 700 |
| 2026-01-02 | 29.78 | $29.50 | 700 |
| 2025-12-31 | 29.89 | $29.50 | 1420 |
| 2025-12-30 | 30.02 | $30.00 | 200 |
| 2025-12-29 | 30.07 | $30.00 | 200 |
| 2025-12-26 | 30.13 | $30.65 | 200 |
| 2025-12-24 | 30.06 | $30.65 | — |
| 2025-12-23 | 29.99 | $30.65 | 200 |
| 2025-12-22 | 29.91 | $30.65 | 200 |
| 2025-12-19 | 29.82 | $30.65 | 200 |
| 2025-12-18 | 29.71 | $30.65 | 200 |
| 2025-12-17 | 29.59 | $30.65 | 200 |
| 2025-12-16 | 29.46 | $30.65 | 200 |
| 2025-12-15 | 29.32 | $30.65 | — |
| 2025-12-12 | 29.15 | $30.65 | — |
| 2025-12-11 | 28.97 | $30.65 | — |
| 2025-12-10 | 28.76 | $30.65 | 100 |
| 2025-12-09 | 28.53 | $30.32 | 200 |
| 2025-12-08 | 28.34 | $29.44 | 2600 |
| 2025-12-05 | 28.32 | $29.26 | 200 |
| 2025-12-04 | 28.34 | $29.27 | 3 |
| 2025-12-03 | 28.38 | $29.27 | 3 |
| 2025-12-02 | 28.43 | $29.27 | — |
| 2025-12-01 | 28.50 | $29.27 | 3 |
| 2025-11-28 | 28.60 | $29.27 | 300 |
| 2025-11-26 | 28.72 | $29.09 | 3 |
| 2025-11-25 | 28.92 | $29.09 | — |
| 2025-11-24 | 29.16 | $29.09 | 4100 |
| 2025-11-21 | 29.46 | $29.57 | 3 |
| 2025-11-20 | 29.71 | $29.57 | 100 |
| 2025-11-19 | 30.03 | $28.50 | 3 |
| 2025-11-18 | 30.63 | $28.50 | 1001 |
| 2025-11-17 | 31.34 | $28.90 | 500 |
| 2025-11-14 | 32.09 | $28.90 | 500 |
| 2025-11-13 | 32.98 | $28.90 | 500 |
| 2025-11-12 | 34.01 | $28.90 | 500 |
| 2025-11-11 | 35.22 | $28.90 | 500 |
| 2025-11-10 | 36.63 | $36.20 | 500 |
| 2025-11-07 | 36.72 | $36.20 | 500 |
| 2025-11-06 | 36.83 | $36.20 | 500 |
| 2025-11-05 | 36.96 | $36.20 | 500 |
| 2025-11-04 | 37.11 | $37.02 | 500 |
| 2025-11-03 | 37.10 | $37.02 | 500 |
| 2025-10-31 | 37.10 | $37.02 | 500 |
| 2025-10-30 | 37.09 | $37.02 | 500 |
| 2025-10-29 | 37.09 | $37.02 | 500 |
| 2025-10-28 | 37.08 | $37.02 | — |
| 2025-10-27 | 37.06 | $37.02 | 500 |
| 2025-10-24 | 37.05 | $37.22 | 9 |
| 2025-10-23 | 36.98 | $37.22 | 110 |
| 2025-10-22 | 36.91 | $37.22 | — |
| 2025-10-21 | 36.82 | $37.22 | — |
| 2025-10-20 | 36.72 | $37.22 | — |
| 2025-10-17 | 36.60 | $37.22 | — |
| 2025-10-16 | 36.46 | $37.22 | — |
| 2025-10-15 | 36.30 | $37.22 | 110 |
| 2025-10-14 | 36.11 | $36.00 | — |
| 2025-10-13 | 36.16 | $36.00 | 100 |
| 2025-10-10 | 36.21 | $36.01 | — |
| 2025-10-09 | 36.26 | $36.01 | — |
| 2025-10-08 | 36.33 | $36.01 | — |
| 2025-10-07 | 36.40 | $36.01 | 223 |
| 2025-10-06 | 36.49 | $36.30 | — |
| 2025-10-03 | 36.53 | $36.30 | — |
| 2025-10-02 | 36.58 | $36.30 | — |
| 2025-10-01 | 36.64 | $36.30 | — |
| 2025-09-30 | 36.70 | $36.30 | — |
| 2025-09-29 | 36.78 | $36.30 | 500 |
| 2025-09-26 | 36.86 | $36.38 | — |
| 2025-09-25 | 36.94 | $36.38 | — |
| 2025-09-24 | 37.04 | $36.38 | — |
| 2025-09-23 | 37.14 | $36.38 | 248 |
| 2025-09-22 | 37.27 | $36.35 | 28 |
| 2025-09-19 | 37.41 | $36.35 | — |
| 2025-09-18 | 37.58 | $36.35 | 1000 |
| 2025-09-17 | 37.77 | $37.20 | 28 |
| 2025-09-16 | 37.81 | $37.20 | — |
| 2025-09-15 | 37.85 | $37.20 | 6600 |
| 2025-09-12 | 37.89 | $37.20 | — |
| 2025-09-11 | 37.93 | $37.20 | — |
| 2025-09-10 | 37.97 | $37.20 | — |
| 2025-09-09 | 38.01 | $37.20 | — |
| 2025-09-08 | 38.06 | $37.20 | — |
| 2025-09-05 | 38.10 | $37.20 | — |
| 2025-09-04 | 38.15 | $37.20 | — |
| 2025-09-03 | 38.19 | $37.20 | — |
| 2025-09-02 | 38.24 | $37.20 | 6600 |
| 2025-08-29 | 38.28 | $37.20 | 6600 |
| 2025-08-28 | 38.32 | $37.20 | — |
| 2025-08-27 | 38.35 | $37.20 | — |
| 2025-08-26 | 38.38 | $37.20 | — |
| 2025-08-25 | 38.40 | $37.20 | — |
| 2025-08-22 | 38.42 | $37.20 | 6600 |
| 2025-08-21 | 38.42 | $37.20 | 6600 |
| 2025-08-20 | 38.41 | $37.20 | 6600 |
| 2025-08-19 | 38.39 | $37.20 | 6600 |
| 2025-08-18 | 38.35 | $37.20 | — |
| 2025-08-15 | 38.29 | $37.20 | 8000 |
| 2025-08-14 | 38.20 | $37.22 | — |
| 2025-08-13 | 38.07 | $37.22 | — |
| 2025-08-12 | 37.91 | $37.22 | — |
| 2025-08-11 | 37.70 | $37.22 | — |
| 2025-08-08 | 37.45 | $37.22 | — |
| 2025-08-07 | 37.13 | $37.22 | — |
| 2025-08-06 | 36.74 | $37.22 | — |
| 2025-08-05 | 36.28 | $37.22 | 400 |
| 2025-08-04 | 35.72 | $36.36 | — |
| 2025-08-01 | 35.24 | $36.36 | — |
| 2025-07-31 | 34.66 | $36.36 | 10300 |
| 2025-07-30 | 33.97 | $36.22 | 1003 |
| 2025-07-29 | 33.18 | $36.64 | 125 |
| 2025-07-28 | 32.17 | $37.60 | 666 |
| 2025-07-25 | 30.78 | $36.30 | 208 |
| 2025-07-24 | 29.43 | $37.11 | 1824 |
| 2025-07-23 | 27.69 | $28.90 | — |
| 2025-07-22 | 27.39 | $28.90 | — |
| 2025-07-21 | 27.05 | $28.90 | 500 |
| 2025-07-18 | 26.64 | $26.51 | 108 |
| 2025-07-17 | 26.68 | $26.51 | 108 |
| 2025-07-16 | 26.72 | $26.51 | 108 |
| 2025-07-15 | 26.78 | $26.51 | 108 |
| 2025-07-14 | 26.83 | $26.51 | 108 |
| 2025-07-11 | 26.90 | $26.51 | 108 |
| 2025-07-10 | 26.98 | $26.51 | 108 |
| 2025-07-09 | 27.08 | $26.51 | 108 |
| 2025-07-08 | 27.18 | $26.51 | 108 |
| 2025-07-07 | 27.31 | $26.51 | 108 |
| 2025-07-03 | 27.45 | $26.87 | — |
| 2025-07-02 | 27.53 | $26.87 | 108 |
| 2025-07-01 | 27.63 | $26.87 | 302 |
| 2025-06-30 | 27.74 | $26.77 | 2000 |
| 2025-06-27 | 27.89 | $27.50 | — |
| 2025-06-26 | 27.90 | $27.50 | — |
| 2025-06-25 | 27.91 | $27.50 | — |
| 2025-06-24 | 27.92 | $27.50 | — |
| 2025-06-23 | 27.93 | $27.50 | — |
| 2025-06-20 | 27.94 | $27.50 | — |
| 2025-06-18 | 27.94 | $27.50 | — |
| 2025-06-17 | 27.93 | $27.50 | — |
| 2025-06-16 | 27.92 | $27.50 | — |
| 2025-06-13 | 27.91 | $27.50 | — |
| 2025-06-12 | 27.88 | $27.50 | — |
| 2025-06-11 | 27.85 | $27.50 | — |
| 2025-06-10 | 27.80 | $27.50 | — |
| 2025-06-09 | 27.75 | $27.50 | — |
| 2025-06-06 | 27.67 | $27.50 | — |
| 2025-06-05 | 27.58 | $27.50 | — |
| 2025-06-04 | 27.47 | $27.50 | — |
| 2025-06-03 | 27.33 | $27.50 | — |
| 2025-06-02 | 27.16 | $27.50 | 508 |
| 2025-05-30 | 26.96 | $26.20 | — |
| 2025-05-29 | 26.99 | $26.20 | 108 |
| 2025-05-28 | 27.02 | $26.80 | — |
| 2025-05-27 | 26.93 | $26.80 | 210 |
| 2025-05-23 | 26.81 | $26.80 | — |
| 2025-05-22 | 26.66 | $26.80 | — |
| 2025-05-21 | 26.49 | $26.80 | — |
| 2025-05-20 | 26.28 | $26.80 | — |
| 2025-05-19 | 26.03 | $26.80 | — |
| 2025-05-16 | 25.73 | $26.80 | — |
| 2025-05-15 | 25.38 | $26.80 | — |
| 2025-05-14 | 24.96 | $26.80 | — |
| 2025-05-13 | 24.47 | $26.80 | — |
| 2025-05-12 | 23.91 | $26.80 | 2016 |
| 2025-05-09 | 23.24 | $24.95 | 500 |
| 2025-05-08 | 22.86 | $23.08 | — |
| 2025-05-07 | 22.81 | $23.08 | — |
| 2025-05-06 | 22.76 | $23.08 | — |
| 2025-05-05 | 22.69 | $23.08 | — |
| 2025-05-02 | 22.62 | $23.08 | — |
| 2025-05-01 | 22.53 | $23.08 | — |
| 2025-04-30 | 22.43 | $23.08 | — |
| 2025-04-29 | 22.31 | $23.08 | — |
| 2025-04-28 | 22.18 | $23.08 | 200 |
| 2025-04-25 | 22.03 | $23.07 | — |
| 2025-04-24 | 21.86 | $23.07 | 100 |
| 2025-04-23 | 21.66 | $21.74 | — |
| 2025-04-22 | 21.72 | $21.74 | — |
| 2025-04-21 | 21.79 | $21.74 | — |
| 2025-04-17 | 21.87 | $21.74 | 315 |
| 2025-04-16 | 21.97 | $22.80 | 500 |
| 2025-04-15 | 21.87 | $22.50 | — |
| 2025-04-14 | 21.82 | $22.50 | — |
| 2025-04-11 | 21.76 | $22.50 | 1000 |
| 2025-04-10 | 21.70 | $22.63 | 108 |
| 2025-04-09 | 21.61 | $20.71 | — |
| 2025-04-08 | 21.91 | $20.71 | 1408 |
| 2025-04-07 | 22.27 | $20.71 | — |
| 2025-04-04 | 22.69 | $20.71 | 1908 |
| 2025-04-03 | 23.18 | $21.60 | 108 |
| 2025-04-02 | 23.56 | $21.60 | 300 |
| 2025-04-01 | 24.00 | $24.23 | — |
| 2025-03-31 | 23.97 | $24.23 | 108 |
| 2025-03-28 | 23.93 | $24.23 | — |
| 2025-03-27 | 23.88 | $24.23 | 108 |
| 2025-03-26 | 23.83 | $24.23 | 108 |
| 2025-03-25 | 23.77 | $24.23 | — |
| 2025-03-24 | 23.71 | $24.23 | 108 |
| 2025-03-21 | 23.63 | $24.23 | 108 |
| 2025-03-20 | 23.54 | $24.23 | — |
| 2025-03-19 | 23.45 | $24.23 | — |
| 2025-03-18 | 23.34 | $24.23 | 108 |
| 2025-03-17 | 23.21 | $24.23 | — |
| 2025-03-14 | 23.07 | $24.23 | — |
| 2025-03-13 | 22.91 | $24.23 | 108 |
| 2025-03-12 | 22.73 | $24.23 | 100 |
| 2025-03-11 | 22.52 | $22.50 | — |
| 2025-03-10 | 22.66 | $22.50 | 108 |
| 2025-03-07 | 22.82 | $22.50 | — |
| 2025-03-06 | 23.01 | $22.50 | 108 |
| 2025-03-05 | 23.24 | $22.50 | — |
| 2025-03-04 | 23.52 | $22.50 | 1000 |
| 2025-03-03 | 23.84 | $23.37 | 129 |
| 2025-02-28 | 24.04 | $23.50 | 545 |
| 2025-02-27 | 24.24 | $23.85 | 250 |
| 2025-02-26 | 24.41 | $24.66 | — |
| 2025-02-25 | 24.44 | $24.66 | — |
| 2025-02-24 | 24.48 | $24.66 | 250 |
| 2025-02-21 | 24.53 | $24.66 | 250 |
| 2025-02-20 | 24.59 | $24.66 | — |
| 2025-02-19 | 24.67 | $24.66 | — |
| 2025-02-18 | 24.76 | $24.66 | 537 |
| 2025-02-14 | 24.88 | $25.00 | — |
| 2025-02-13 | 24.94 | $25.00 | 100 |
| 2025-02-12 | 25.02 | $25.00 | — |
| 2025-02-11 | 25.11 | $25.00 | 100 |
| 2025-02-10 | 25.23 | $25.00 | 100 |
| 2025-02-07 | 25.37 | $23.57 | 300 |
| 2025-02-06 | 25.84 | $24.35 | 520 |
| 2025-02-05 | 26.22 | $23.50 | 10410 |
| 2025-02-04 | 26.84 | $24.57 | 115 |
| 2025-02-03 | 27.34 | $27.50 | — |
| 2025-01-31 | 27.30 | $27.50 | — |
| 2025-01-30 | 27.26 | $27.50 | — |
| 2025-01-29 | 27.21 | $27.50 | 250 |
| 2025-01-28 | 27.15 | $27.50 | 250 |
| 2025-01-27 | 27.09 | $27.50 | — |
| 2025-01-24 | 27.01 | $27.50 | — |
| 2025-01-23 | 26.92 | $27.50 | — |
| 2025-01-22 | 26.82 | $27.50 | 300 |
| 2025-01-21 | 26.71 | $27.51 | 200 |
| 2025-01-17 | 26.57 | $27.00 | 197 |
| 2025-01-16 | 26.52 | $27.00 | 197 |
| 2025-01-15 | 26.47 | $27.00 | 197 |
| 2025-01-14 | 26.41 | $27.00 | 701 |
| 2025-01-13 | 26.35 | $26.25 | — |
| 2025-01-10 | 26.43 | $26.25 | 100 |
| 2025-01-08 | 26.53 | $26.25 | 409 |
| 2025-01-07 | 26.66 | $27.02 | 100 |
| 2025-01-06 | 26.64 | $27.02 | 100 |
| 2025-01-03 | 26.62 | $27.02 | 100 |
| 2025-01-02 | 26.61 | $27.02 | 500 |
| 2024-12-31 | 26.59 | $26.31 | 105 |
| 2024-12-30 | 26.73 | $26.68 | 101 |
| 2024-12-27 | 26.81 | $27.08 | 100 |
| 2024-12-26 | 26.83 | $27.08 | 100 |
| 2024-12-24 | 26.85 | $27.08 | — |
| 2024-12-23 | 26.88 | $27.08 | 100 |
| 2024-12-20 | 26.92 | $27.08 | 311 |
| 2024-12-19 | 26.97 | $26.64 | 200 |
| 2024-12-18 | 27.12 | $27.46 | 200 |
| 2024-12-17 | 27.13 | $27.78 | 100 |
| 2024-12-16 | 27.08 | $27.78 | — |
| 2024-12-13 | 27.03 | $27.78 | 100 |
| 2024-12-12 | 26.97 | $27.78 | 100 |
| 2024-12-11 | 26.91 | $27.78 | — |
| 2024-12-10 | 26.84 | $27.78 | 100 |
| 2024-12-09 | 26.77 | $27.78 | 937 |
| 2024-12-06 | 26.69 | $27.56 | — |
| 2024-12-05 | 26.66 | $27.56 | 613 |
| 2024-12-04 | 26.63 | $26.96 | 731 |
| 2024-12-03 | 26.73 | $26.27 | 501 |
| 2024-12-02 | 27.00 | $27.41 | 100 |
| 2024-11-29 | 27.08 | $27.41 | 300 |
| 2024-11-27 | 27.18 | $26.89 | 200 |
| 2024-11-26 | 27.42 | $27.00 | 114 |
| 2024-11-25 | 27.68 | $27.39 | 231 |
| 2024-11-22 | 27.90 | $28.13 | — |
| 2024-11-21 | 28.02 | $28.13 | — |
| 2024-11-20 | 28.16 | $28.13 | 330 |
| 2024-11-19 | 28.34 | $26.88 | 100 |
| 2024-11-18 | 28.81 | $26.88 | 900 |
| 2024-11-15 | 29.37 | $29.33 | — |
| 2024-11-14 | 29.51 | $29.33 | 200 |
| 2024-11-13 | 29.68 | $29.62 | 100 |
| 2024-11-12 | 29.82 | $29.62 | — |
| 2024-11-11 | 29.99 | $29.62 | — |
| 2024-11-08 | 30.19 | $29.62 | — |
| 2024-11-07 | 30.43 | $29.62 | 400 |
| 2024-11-06 | 30.71 | $28.79 | 100 |
| 2024-11-05 | 31.22 | $30.96 | 100 |
| 2024-11-04 | 31.36 | $30.96 | 815 |
| 2024-11-01 | 31.53 | $32.00 | — |
| 2024-10-31 | 31.51 | $32.00 | 100 |
| 2024-10-30 | 31.48 | $32.00 | 100 |
| 2024-10-29 | 31.46 | $32.59 | — |
| 2024-10-28 | 31.32 | $32.59 | 100 |
| 2024-10-25 | 31.15 | $32.59 | — |
| 2024-10-24 | 30.97 | $32.59 | 442 |
| 2024-10-23 | 30.77 | $31.28 | 100 |
| 2024-10-22 | 30.81 | $31.28 | — |
| 2024-10-21 | 30.87 | $31.28 | 200 |
| 2024-10-18 | 30.95 | $30.99 | — |
| 2024-10-17 | 31.11 | $30.99 | — |
| 2024-10-16 | 31.31 | $30.99 | — |
| 2024-10-15 | 31.54 | $30.99 | 329 |
| 2024-10-14 | 31.82 | $30.93 | 324 |
| 2024-10-11 | 32.17 | $29.96 | 1700 |
| 2024-10-10 | 32.78 | $30.35 | 300 |
| 2024-10-09 | 33.41 | $31.07 | 700 |
| 2024-10-08 | 34.01 | $32.32 | 600 |
| 2024-10-07 | 34.43 | $33.00 | 232 |
| 2024-10-04 | 34.78 | $32.64 | 1722 |
| 2024-10-03 | 35.27 | $34.77 | — |
| 2024-10-02 | 35.39 | $34.77 | 102 |
| 2024-10-01 | 35.53 | $33.86 | 7800 |
| 2024-09-30 | 35.88 | $33.48 | 800 |
| 2024-09-27 | 36.37 | $35.59 | — |
| 2024-09-26 | 36.48 | $35.59 | 8146 |
| 2024-09-25 | 36.62 | $35.85 | 300 |
| 2024-09-24 | 36.72 | $34.22 | 816 |
| 2024-09-23 | 37.17 | $35.42 | 201 |
| 2024-09-20 | 37.44 | $36.15 | 317 |
| 2024-09-19 | 37.59 | $36.07 | 249 |
| 2024-09-18 | 37.78 | $35.90 | 100 |
| 2024-09-17 | 38.03 | $35.90 | 230 |
| 2024-09-16 | 38.31 | $37.15 | 202 |
| 2024-09-13 | 38.35 | $36.43 | 349 |
| 2024-09-12 | 38.55 | $36.90 | — |
| 2024-09-11 | 38.67 | $36.90 | 5730 |
| 2024-09-10 | 38.80 | $34.00 | 1100 |
| 2024-09-09 | 39.54 | $34.38 | 921 |
| 2024-09-06 | 40.31 | $35.46 | 2402 |
| 2024-09-05 | 40.95 | $36.60 | — |
| 2024-09-04 | 41.43 | $36.60 | 2920 |
| 2024-09-03 | 41.97 | $42.00 | 800 |
| 2024-08-30 | 41.43 | $39.70 | — |
| 2024-08-29 | 41.27 | $39.70 | 700 |
| 2024-08-28 | 41.05 | $39.72 | 1201 |
| 2024-08-27 | 40.76 | $41.22 | 863 |
| 2024-08-26 | 40.08 | $40.97 | 3000 |
| 2024-08-23 | 39.31 | $41.92 | 3100 |
| 2024-08-22 | 38.19 | $40.00 | 11533 |
| 2024-08-21 | 37.27 | $39.50 | 4832 |
| 2024-08-20 | 36.28 | $37.97 | 9947 |
| 2024-08-19 | 35.43 | $40.76 | 7016 |
| 2024-08-16 | 33.83 | $42.85 | 21700 |
| 2024-08-15 | 31.52 | $36.99 | 13900 |
| 2024-08-14 | 30.05 | $39.40 | 30239 |
| 2024-08-13 | 27.82 | $28.00 | 175 |
| 2024-08-12 | 27.63 | $28.00 | — |
| 2024-08-09 | 27.41 | $28.00 | 1000 |
| 2024-08-08 | 27.14 | $27.00 | 175 |
| 2024-08-07 | 27.02 | $27.00 | 175 |
| 2024-08-06 | 26.89 | $27.00 | 175 |
| 2024-08-05 | 26.72 | $27.00 | 175 |
| 2024-08-02 | 26.52 | $27.00 | — |
| 2024-08-01 | 26.28 | $27.00 | — |
| 2024-07-31 | 26.00 | $27.00 | — |
| 2024-07-30 | 25.67 | $27.00 | 200 |
| 2024-07-29 | 25.27 | $24.20 | 100 |
| 2024-07-26 | 25.40 | $26.59 | 1 |
| 2024-07-25 | 25.04 | $26.59 | — |
| 2024-07-24 | 24.62 | $26.59 | — |
| 2024-07-23 | 24.12 | $26.59 | — |
| 2024-07-16 | 23.54 | $26.59 | 459 |
| 2024-06-26 | 22.87 | $23.08 | 530 |
| 2024-06-12 | 22.83 | $24.67 | 2000 |
| 2024-06-05 | 22.45 | $23.43 | 100 |
| 2024-05-28 | 22.27 | $24.99 | 650 |
| 2024-05-21 | 21.73 | $22.69 | 103 |
| 2024-05-09 | 21.59 | $21.20 | 305 |
| 2024-05-06 | 21.75 | $20.45 | 444 |
| 2024-04-18 | 22.10 | $18.72 | 400 |
| 2024-04-01 | 22.87 | $22.60 | 106 |
| 2024-03-07 | 22.95 | $24.24 | 100 |
| 2024-03-06 | 22.69 | $20.55 | 130 |
| 2024-03-01 | 23.18 | $22.28 | 110 |
| 2024-02-29 | 23.38 | $23.41 | 454 |
| 2024-02-28 | 23.37 | $23.31 | 2193 |
| 2024-02-27 | 23.38 | $24.91 | — |
| 2024-02-26 | 23.06 | $24.91 | — |
| 2024-02-23 | 22.68 | $24.91 | 118 |
| 2024-02-22 | 22.25 | $24.29 | 218 |
| 2024-02-21 | 21.88 | $23.32 | 1030 |
| 2024-02-20 | 21.66 | $21.87 | — |
| 2024-02-16 | 21.71 | $21.87 | — |
| 2024-02-15 | 21.78 | $21.87 | — |
| 2024-02-14 | 21.86 | $21.87 | — |
| 2024-02-13 | 21.97 | $21.87 | — |
| 2024-02-12 | 22.09 | $21.87 | — |
| 2024-02-09 | 22.24 | $21.87 | 700 |
| 2024-02-08 | 22.42 | $22.56 | — |
| 2024-02-07 | 22.49 | $22.56 | 318 |
| 2024-02-06 | 22.57 | $21.88 | — |
| 2024-02-05 | 22.82 | $21.88 | — |
| 2024-02-02 | 23.11 | $21.88 | 500 |
| 2024-02-01 | 23.45 | $22.49 | — |
| 2024-01-31 | 23.71 | $22.49 | 200 |
| 2024-01-30 | 24.03 | $21.83 | — |
| 2024-01-29 | 24.53 | $21.83 | 106 |
| 2024-01-26 | 25.12 | $24.73 | — |
| 2024-01-25 | 25.19 | $24.73 | — |
| 2024-01-24 | 25.28 | $24.73 | — |
| 2024-01-23 | 25.37 | $24.73 | — |
| 2024-01-22 | 25.48 | $24.73 | — |
| 2024-01-19 | 25.60 | $24.73 | — |
| 2024-01-18 | 25.74 | $24.73 | — |
| 2024-01-17 | 25.91 | $24.73 | — |
| 2024-01-16 | 26.09 | $24.73 | — |
| 2024-01-12 | 26.30 | $24.73 | 237 |
| 2024-01-11 | 26.54 | $24.74 | 187 |
| 2024-01-10 | 26.81 | $26.23 | — |
| 2024-01-09 | 26.81 | $26.23 | — |
| 2024-01-08 | 26.79 | $26.23 | — |
| 2024-01-05 | 26.77 | $26.23 | — |
| 2024-01-04 | 26.74 | $26.23 | — |
| 2024-01-03 | 26.69 | $26.23 | — |
| 2024-01-02 | 26.63 | $26.23 | — |
| 2023-12-29 | 26.55 | $26.23 | 102 |
| 2023-12-28 | 26.45 | $27.00 | 1035 |
| 2023-12-27 | 26.16 | $26.00 | — |
| 2023-12-26 | 26.03 | $26.00 | 1000 |
| 2023-12-22 | 25.86 | $26.00 | 1006 |
| 2023-12-21 | 25.67 | $25.20 | — |
| 2023-12-20 | 25.60 | $25.20 | — |
| 2023-12-19 | 25.51 | $25.20 | 4146 |
| 2023-12-18 | 25.40 | $25.65 | — |
| 2023-12-15 | 25.17 | $25.65 | — |
| 2023-12-14 | 24.89 | $25.65 | 521 |
| 2023-12-13 | 24.56 | $24.51 | 202 |
| 2023-12-12 | 24.40 | $24.63 | — |
| 2023-12-11 | 24.19 | $24.63 | — |
| 2023-12-08 | 23.94 | $24.63 | — |
| 2023-12-07 | 23.64 | $24.63 | — |
| 2023-12-06 | 23.28 | $24.63 | — |
| 2023-12-05 | 22.86 | $24.63 | 320 |
| 2023-12-04 | 22.36 | $22.71 | — |
| 2023-12-01 | 22.19 | $22.71 | 660 |
| 2023-11-30 | 21.98 | $24.19 | — |
| 2023-11-29 | 21.42 | $24.19 | 115 |
| 2023-11-28 | 20.77 | $22.55 | 118 |
| 2023-11-27 | 20.36 | $23.50 | 200 |
| 2023-11-24 | 19.68 | $19.88 | — |
| 2023-11-22 | 19.65 | $19.88 | — |
| 2023-11-21 | 19.62 | $19.88 | — |
| 2023-11-20 | 19.59 | $19.88 | — |
| 2023-11-17 | 19.55 | $19.88 | — |
| 2023-11-16 | 19.50 | $19.88 | — |
| 2023-11-15 | 19.46 | $19.88 | — |
| 2023-11-14 | 19.40 | $19.88 | — |
| 2023-11-13 | 19.34 | $19.88 | 1022 |
| 2023-11-10 | 19.27 | $19.96 | — |
| 2023-11-09 | 19.18 | $19.96 | — |
| 2023-11-08 | 19.08 | $19.96 | — |
| 2023-11-07 | 18.96 | $19.96 | — |
| 2023-11-06 | 18.82 | $19.96 | — |
| 2023-11-03 | 18.67 | $19.96 | 203 |
| 2023-11-02 | 18.50 | $18.50 | 404 |
| 2023-11-01 | 18.62 | $18.00 | — |
| 2023-10-31 | 18.86 | $18.00 | — |
| 2023-10-30 | 19.15 | $18.00 | — |
| 2023-10-27 | 19.49 | $18.00 | 1000 |
| 2023-10-26 | 19.89 | $17.45 | 561 |
| 2023-10-25 | 20.47 | $19.10 | 290 |
| 2023-10-24 | 20.81 | $19.26 | — |
| 2023-10-23 | 21.16 | $19.26 | 410 |
| 2023-10-20 | 21.57 | $21.58 | — |
| 2023-10-19 | 21.56 | $21.58 | — |
| 2023-10-18 | 21.54 | $21.58 | — |
| 2023-10-17 | 21.52 | $21.58 | — |
| 2023-10-16 | 21.50 | $21.58 | — |
| 2023-10-13 | 21.47 | $21.58 | — |
| 2023-10-12 | 21.44 | $21.58 | — |
| 2023-10-11 | 21.41 | $21.58 | — |
| 2023-10-10 | 21.36 | $21.58 | — |
| 2023-10-09 | 21.31 | $21.58 | — |
| 2023-10-06 | 21.26 | $21.58 | — |
| 2023-10-05 | 21.19 | $21.58 | 100 |
| 2023-10-04 | 21.11 | $21.58 | — |
| 2023-10-03 | 21.02 | $21.58 | — |
| 2023-10-02 | 20.92 | $21.58 | — |
| 2023-09-29 | 20.80 | $21.58 | — |
| 2023-09-28 | 20.67 | $21.58 | — |
| 2023-09-27 | 20.51 | $21.58 | 140 |
| 2023-09-26 | 20.33 | $20.71 | — |
| 2023-09-25 | 20.31 | $20.71 | — |
| 2023-09-22 | 20.29 | $20.71 | — |
| 2023-09-21 | 20.27 | $20.71 | — |
| 2023-09-20 | 20.25 | $20.71 | 100 |
| 2023-09-19 | 20.23 | $20.71 | 200 |
| 2023-09-18 | 20.21 | $21.31 | — |
| 2023-09-15 | 20.06 | $21.31 | — |
| 2023-09-14 | 19.90 | $21.31 | — |
| 2023-09-13 | 19.72 | $21.31 | 950 |
| 2023-09-12 | 19.51 | $19.71 | — |
| 2023-09-11 | 19.62 | $19.71 | — |
| 2023-09-08 | 19.75 | $19.71 | — |
| 2023-09-07 | 19.90 | $19.71 | — |
| 2023-09-06 | 20.09 | $19.71 | 100 |
| 2023-09-05 | 20.32 | $22.40 | — |
| 2023-09-01 | 20.03 | $22.40 | 38 |
| 2023-08-31 | 19.70 | $21.32 | — |
| 2023-08-30 | 19.55 | $21.32 | 105 |
| 2023-08-29 | 19.38 | $20.00 | — |
| 2023-08-28 | 19.48 | $20.00 | — |
| 2023-08-25 | 19.61 | $20.00 | — |
| 2023-08-24 | 19.77 | $20.00 | — |
| 2023-08-23 | 19.97 | $20.00 | — |
| 2023-08-22 | 20.22 | $20.00 | — |
| 2023-08-21 | 20.51 | $20.00 | 250 |
| 2023-08-18 | 20.87 | $22.12 | — |
| 2023-08-17 | 20.84 | $22.12 | — |
| 2023-08-16 | 20.83 | $22.12 | — |
| 2023-08-15 | 20.83 | $22.12 | — |
| 2023-08-14 | 20.84 | $22.12 | 400 |
| 2023-08-11 | 20.87 | $20.97 | — |
| 2023-08-10 | 21.16 | $20.97 | 100 |
| 2023-08-09 | 21.52 | $20.97 | — |
| 2023-08-08 | 21.94 | $20.97 | — |
| 2023-08-07 | 22.45 | $20.97 | — |
| 2023-08-04 | 23.06 | $20.97 | 125 |
| 2023-08-03 | 23.78 | $19.85 | 100 |
| 2023-08-02 | 24.86 | $19.85 | 100 |
| 2023-08-01 | 26.13 | $21.65 | — |
| 2023-07-31 | 27.23 | $21.65 | 600 |
| 2023-07-28 | 28.51 | $27.14 | 100 |
| 2023-07-27 | 28.84 | $27.14 | — |
| 2023-07-26 | 29.23 | $27.14 | — |
| 2023-07-25 | 29.68 | $27.14 | — |
| 2023-07-24 | 30.20 | $27.14 | — |
| 2023-07-20 | 30.80 | $27.14 | 157 |
| 2023-07-19 | 31.50 | $32.05 | — |
| 2023-07-18 | 31.26 | $32.05 | 100 |
| 2023-07-17 | 30.99 | $32.05 | — |
| 2023-07-14 | 30.67 | $32.05 | — |
| 2023-07-13 | 30.29 | $32.05 | — |
| 2023-06-13 | 29.84 | $32.05 | 503 |
| 2023-06-12 | 29.32 | $31.10 | 205 |
| 2023-06-09 | 28.92 | $30.16 | — |
| 2023-06-08 | 28.65 | $30.16 | — |
| 2023-06-07 | 28.33 | $30.16 | 1075 |
| 2023-06-06 | 27.97 | $25.83 | — |
| 2023-06-05 | 28.46 | $25.83 | 227 |
| 2023-06-02 | 29.03 | $26.09 | 240 |
| 2023-06-01 | 29.64 | $28.91 | — |
| 2023-05-31 | 29.75 | $28.91 | — |
| 2023-05-30 | 29.88 | $28.91 | — |
| 2023-05-26 | 30.02 | $28.91 | — |
| 2023-05-23 | 30.18 | $28.91 | 100 |
| 2023-05-22 | 30.36 | $31.20 | — |
| 2023-05-19 | 30.08 | $31.20 | — |
| 2023-05-18 | 29.76 | $31.20 | — |
| 2023-05-17 | 29.38 | $31.20 | — |
| 2023-05-16 | 28.93 | $31.20 | 100 |
| 2023-05-15 | 28.41 | $30.43 | — |
| 2023-05-12 | 27.97 | $30.43 | — |
| 2023-05-11 | 27.46 | $30.43 | 620 |
| 2023-05-10 | 26.87 | $29.85 | 101 |
| 2023-05-09 | 26.31 | $26.07 | — |
| 2023-05-08 | 26.46 | $26.07 | — |
| 2023-05-05 | 26.64 | $26.07 | — |
| 2023-05-04 | 26.86 | $26.07 | — |
| 2023-05-03 | 27.11 | $26.07 | 101 |
| 2023-05-02 | 27.40 | $27.02 | — |
| 2023-05-01 | 27.55 | $27.02 | — |
| 2023-04-28 | 27.72 | $27.02 | — |
| 2023-04-27 | 27.93 | $27.02 | — |
| 2023-04-26 | 28.17 | $27.02 | — |
| 2023-04-24 | 28.45 | $27.02 | 139 |
| 2023-04-21 | 28.77 | $29.74 | — |
| 2023-04-20 | 28.58 | $29.74 | — |
| 2023-04-19 | 28.35 | $29.74 | — |
| 2023-04-18 | 28.09 | $29.74 | — |
| 2023-04-17 | 27.79 | $29.74 | — |
| 2023-04-06 | 27.45 | $29.74 | 173 |
| 2023-04-05 | 27.06 | $28.50 | — |
| 2023-04-04 | 26.87 | $28.50 | — |
| 2023-04-03 | 26.65 | $28.50 | — |
| 2023-03-31 | 26.41 | $28.50 | — |
| 2023-03-30 | 26.14 | $28.50 | 799 |
| 2023-03-29 | 25.84 | $26.00 | — |
| 2023-03-28 | 26.02 | $26.00 | — |
| 2023-03-27 | 26.24 | $26.00 | 204 |
| 2023-03-24 | 26.51 | $26.10 | 100 |
| 2023-03-23 | 26.82 | $26.98 | — |
| 2023-03-22 | 26.99 | $26.98 | — |
| 2023-03-21 | 27.21 | $26.98 | — |
| 2023-03-20 | 27.47 | $26.98 | — |
| 2023-03-17 | 27.79 | $26.98 | — |
| 2023-03-15 | 28.16 | $26.98 | 290 |
| 2023-03-14 | 28.61 | $27.09 | 117 |
| 2023-03-13 | 29.11 | $24.29 | 2254 |
| 2023-03-10 | 30.29 | $29.79 | — |
| 2023-03-09 | 30.51 | $29.79 | — |
| 2023-03-08 | 30.77 | $29.79 | — |
| 2023-03-07 | 31.08 | $29.79 | — |
| 2023-03-06 | 31.44 | $29.79 | 2 |
| 2023-03-03 | 31.86 | $29.79 | 200 |
| 2023-03-02 | 32.35 | $31.00 | — |
| 2023-03-01 | 32.67 | $31.00 | 13 |
| 2023-02-28 | 33.04 | $31.00 | 201 |
| 2023-02-27 | 33.46 | $31.64 | 1023 |
| 2023-02-24 | 33.83 | $34.23 | — |
| 2023-02-23 | 33.70 | $34.23 | 5 |
| 2023-02-22 | 33.55 | $34.23 | 6 |
| 2023-02-21 | 33.37 | $34.23 | 440 |
| 2023-02-17 | 33.17 | $34.00 | — |
| 2023-02-16 | 32.98 | $34.00 | 515 |
| 2023-02-15 | 32.75 | $31.60 | 400 |
| 2023-02-14 | 33.00 | $32.66 | — |
| 2023-02-13 | 33.07 | $32.66 | — |
| 2023-02-10 | 33.14 | $32.66 | — |
| 2023-02-09 | 33.23 | $32.66 | 150 |
| 2023-02-08 | 33.33 | $32.23 | 2 |
| 2023-02-07 | 33.53 | $32.23 | 5 |
| 2023-02-06 | 33.77 | $32.23 | 13 |
| 2023-02-03 | 34.03 | $32.23 | 23 |
| 2023-02-02 | 34.34 | $32.23 | 579 |
| 2023-02-01 | 34.70 | $34.30 | 66 |
| 2023-01-31 | 34.67 | $34.30 | 21 |
| 2023-01-30 | 34.63 | $34.30 | 5 |
| 2023-01-27 | 34.57 | $34.30 | 112 |
| 2023-01-26 | 34.50 | $34.63 | 21 |
| 2023-01-25 | 34.35 | $34.63 | 46 |
| 2023-01-24 | 34.16 | $34.63 | 70 |
| 2023-01-23 | 33.93 | $34.63 | 2138 |
| 2023-01-20 | 33.67 | $34.34 | 12 |
| 2023-01-19 | 33.42 | $34.34 | 170 |
| 2023-01-18 | 33.12 | $36.08 | 41 |
| 2023-01-17 | 32.40 | $36.08 | 420 |
| 2023-01-13 | 31.56 | $32.58 | 298 |
| 2023-01-12 | 31.33 | $32.14 | 534 |
| 2023-01-11 | 31.15 | $34.10 | 100 |
| 2023-01-10 | 30.53 | $32.52 | 287 |
| 2023-01-09 | 30.14 | $33.82 | 508 |
| 2023-01-06 | 29.42 | $30.00 | 9 |
| 2023-01-05 | 29.39 | $30.00 | 20 |
| 2023-01-04 | 29.36 | $30.00 | 13 |
| 2023-01-03 | 29.34 | $30.00 | 48 |
| 2022-12-30 | 29.32 | $30.00 | 117 |
| 2022-12-29 | 29.30 | $30.00 | 1290 |
| 2022-12-28 | 29.28 | $29.00 | 200 |
| 2022-12-27 | 29.47 | $29.50 | 3213 |
| 2022-12-23 | 29.60 | $28.71 | 83 |
| 2022-12-22 | 29.93 | $28.71 | 20 |
| 2022-12-21 | 30.31 | $28.71 | 80 |
| 2022-12-20 | 30.76 | $28.71 | 109 |
| 2022-12-19 | 31.28 | $28.71 | 687 |
| 2022-12-16 | 31.90 | $30.90 | 18 |
| 2022-12-15 | 32.15 | $30.90 | 63 |
| 2022-12-14 | 32.45 | $30.90 | 32 |
| 2022-12-13 | 32.79 | $30.89 | 838 |
| 2022-12-12 | 33.19 | $30.02 | 306 |
| 2022-12-09 | 33.84 | $30.93 | 107 |
| 2022-12-08 | 34.39 | $30.93 | 300 |
| 2022-12-07 | 35.04 | $35.50 | 57 |
| 2022-12-06 | 34.81 | $35.50 | — |
| 2022-12-05 | 34.55 | $35.50 | — |
| 2022-12-02 | 34.24 | $35.50 | 27 |
| 2022-12-01 | 33.87 | $35.50 | 802 |
| 2022-11-30 | 33.44 | $32.14 | — |
| 2022-11-29 | 33.64 | $32.14 | 85 |
| 2022-11-28 | 33.87 | $32.14 | 404 |
| 2022-11-25 | 34.13 | $32.30 | 27 |
| 2022-11-23 | 34.40 | $32.30 | 2459 |
| 2022-11-22 | 34.70 | $35.00 | — |
| 2022-11-21 | 34.47 | $35.00 | 3 |
| 2022-11-18 | 34.20 | $35.00 | 50 |
| 2022-11-17 | 33.87 | $35.00 | 8110 |
| 2022-11-16 | 33.49 | $33.02 | 226 |
| 2022-11-15 | 33.46 | $36.55 | 2008 |
| 2022-11-14 | 32.67 | $36.02 | 17622 |
| 2022-11-11 | 31.86 | $34.37 | 1876 |
| 2022-11-10 | 31.26 | $32.95 | 1494 |
| 2022-11-09 | 30.87 | $32.73 | 3362 |
| 2022-11-08 | 30.46 | $32.92 | 392 |
| 2022-11-07 | 29.94 | $31.10 | 1844 |
| 2022-11-04 | 29.72 | $29.28 | 1717 |
| 2022-11-03 | 29.85 | $29.39 | 259 |
| 2022-11-02 | 29.99 | $33.00 | 6 |
| 2022-11-01 | 29.38 | $33.00 | 1179 |
| 2022-10-31 | 28.69 | $30.00 | 3262 |
| 2022-10-28 | 28.51 | $30.53 | 10 |
| 2022-10-27 | 28.21 | $30.53 | 206 |
| 2022-10-26 | 27.86 | $30.15 | 480 |
| 2022-10-25 | 27.54 | $29.79 | 452 |
| 2022-10-24 | 27.26 | $27.88 | 10 |
| 2022-10-21 | 27.35 | $27.88 | 20 |
| 2022-10-20 | 27.46 | $27.88 | 370 |
| 2022-10-19 | 27.60 | $29.40 | 165 |
| 2022-10-18 | 27.45 | $30.25 | 5729 |
| 2022-10-17 | 27.12 | $30.00 | 1435 |
| 2022-10-14 | 26.80 | $26.49 | 420 |
| 2022-10-13 | 27.18 | $26.43 | 3631 |
| 2022-10-12 | 27.65 | $26.67 | 1308 |
| 2022-10-11 | 28.16 | $30.00 | 6 |
| 2022-10-10 | 28.07 | $30.00 | 70 |
| 2022-10-07 | 27.98 | $30.00 | 52 |
| 2022-10-06 | 27.89 | $30.00 | 1156 |
| 2022-10-05 | 27.80 | $29.66 | 78 |
| 2022-10-04 | 27.79 | $29.66 | 1337 |
| 2022-10-03 | 27.80 | $29.00 | 95 |
| 2022-09-30 | 27.97 | $29.00 | 260 |
| 2022-09-29 | 28.19 | $29.03 | — |
| 2022-09-28 | 28.46 | $29.03 | 611 |
| 2022-09-27 | 28.80 | $27.78 | 791 |
| 2022-09-26 | 29.48 | $31.00 | 183 |
| 2022-09-23 | 29.61 | $31.71 | 12 |
| 2022-09-22 | 29.64 | $31.71 | 766 |
| 2022-09-21 | 29.69 | $30.90 | 251 |
| 2022-09-20 | 29.95 | $30.16 | 1147 |
| 2022-09-19 | 30.44 | $29.29 | 34 |
| 2022-09-16 | 31.21 | $29.29 | 888 |
| 2022-09-15 | 32.14 | $32.04 | 134 |
| 2022-09-14 | 32.66 | $32.03 | 1445 |
| 2022-09-13 | 33.28 | $30.55 | 880 |
| 2022-09-12 | 34.35 | $32.70 | 403 |
| 2022-09-09 | 35.15 | $32.67 | 1914 |
| 2022-09-08 | 36.12 | $33.03 | 5376 |
| 2022-09-07 | 37.18 | $33.20 | 1641 |
| 2022-09-06 | 38.39 | $30.98 | 2088 |
| 2022-09-02 | 40.29 | $33.65 | 875 |
| 2022-09-01 | 41.94 | $33.65 | 2154 |
| 2022-08-31 | 43.86 | $37.94 | 795 |
| 2022-08-30 | 45.20 | $36.21 | 2602 |
| 2022-08-29 | 47.11 | $38.01 | 7729 |
| 2022-08-26 | 48.95 | $42.44 | 4109 |
| 2022-08-25 | 50.14 | $47.81 | 10245 |
| 2022-08-24 | 50.38 | $47.53 | 12334 |
| 2022-08-23 | 50.71 | $46.06 | 3317 |
| 2022-08-22 | 51.37 | $46.72 | 2756 |
| 2022-08-19 | 51.99 | $49.10 | 4538 |
| 2022-08-18 | 52.19 | $54.92 | 15470 |
| 2022-08-17 | 51.17 | $49.29 | 7734 |
| 2022-08-16 | 51.16 | $48.20 | 2223 |
| 2022-08-15 | 51.35 | $46.20 | 2085 |
| 2022-08-12 | 51.96 | $46.00 | 2024 |
| 2022-08-11 | 52.69 | $48.00 | 1812 |
| 2022-08-10 | 53.09 | $46.33 | 1693 |
| 2022-08-09 | 53.87 | $46.28 | 16593 |
| 2022-08-08 | 54.75 | $49.58 | 25899 |
| 2022-08-05 | 55.04 | $54.60 | 13223 |
| 2022-08-04 | 54.28 | $58.02 | 4100 |
| 2022-08-03 | 52.63 | $55.00 | 4914 |
| 2022-08-02 | 51.30 | $53.97 | 17888 |
| 2022-08-01 | 49.95 | $56.18 | 14323 |
| 2022-07-29 | 47.87 | $49.50 | 5917 |
| 2022-07-28 | 46.83 | $51.00 | 2915 |
| 2022-07-27 | 45.27 | $50.55 | 2502 |
| 2022-07-26 | 43.53 | $49.01 | 11134 |
| 2022-07-25 | 41.80 | $49.57 | 45192 |
| 2022-07-22 | 39.65 | $46.91 | 1390 |
| 2022-07-21 | 37.69 | $44.73 | 4484 |
| 2022-07-20 | 35.86 | $42.39 | 3526 |
| 2022-07-19 | 34.22 | $37.00 | 970 |
| 2022-07-18 | 33.44 | $34.59 | 3056 |
| 2022-07-15 | 33.03 | $33.44 | 1833 |
| 2022-07-14 | 32.79 | $31.90 | 426 |
| 2022-07-13 | 32.83 | $30.60 | 696 |
| 2022-07-12 | 33.14 | $31.91 | 1430 |
| 2022-07-11 | 33.21 | $31.45 | 540 |
| 2022-07-08 | 33.39 | $31.84 | 178 |
| 2022-07-07 | 33.50 | $32.75 | 1940 |
| 2022-07-06 | 33.42 | $33.49 | 632 |
| 2022-07-05 | 33.17 | $33.74 | 821 |
| 2022-07-01 | 32.80 | $33.01 | 413 |
| 2022-06-30 | 32.53 | $33.00 | 1616 |
| 2022-06-29 | 32.20 | $31.72 | 262 |
| 2022-06-28 | 32.07 | $31.72 | 8100 |
| 2022-06-27 | 31.91 | $31.07 | 1026 |
| 2022-06-24 | 31.85 | $33.18 | 675 |
| 2022-06-23 | 31.33 | $33.00 | 405 |
| 2022-06-22 | 30.74 | $34.00 | 306 |
| 2022-06-21 | 29.85 | $31.73 | 575 |
| 2022-06-17 | 29.27 | $28.83 | 853 |
| 2022-06-16 | 29.21 | $27.00 | 585 |
| 2022-06-15 | 29.52 | $27.40 | 475 |
| 2022-06-14 | 29.78 | $28.49 | 1109 |
| 2022-06-13 | 29.84 | $28.86 | 616 |
| 2022-06-10 | 29.83 | $27.30 | 2752 |
| 2022-06-09 | 30.13 | $30.21 | 860 |
| 2022-06-08 | 29.85 | $29.33 | 2482 |
| 2022-06-07 | 29.70 | $29.77 | 413 |
| 2022-06-06 | 29.42 | $30.21 | 1166 |
| 2022-06-03 | 28.99 | $28.89 | 364 |
| 2022-06-02 | 28.75 | $27.14 | 98 |
| 2022-06-01 | 28.83 | $27.14 | 7368 |
| 2022-05-31 | 28.91 | $29.80 | 3716 |
| 2022-05-27 | 28.43 | $31.70 | 4197 |
| 2022-05-26 | 27.46 | $31.00 | 4514 |
| 2022-05-25 | 26.47 | $29.60 | 8142 |
| 2022-05-24 | 25.60 | $25.99 | 13208 |
| 2022-05-23 | 25.34 | $31.93 | 13607 |
| 2022-05-20 | 23.79 | $34.25 | 21543 |
| 2022-05-19 | 21.49 | $32.37 | 6174 |
| 2022-05-18 | 19.22 | $18.86 | — |
| 2022-05-17 | 19.43 | $18.86 | — |
| 2022-05-16 | 19.69 | $18.86 | — |
| 2022-05-13 | 19.99 | $18.86 | — |
| 2022-05-12 | 20.35 | $18.86 | — |
| 2022-05-11 | 20.77 | $18.86 | — |
| 2022-05-10 | 21.27 | $18.86 | 100 |
| 2022-05-09 | 21.84 | $16.76 | 100 |
| 2022-05-06 | 22.96 | $26.99 | — |
| 2022-05-05 | 22.09 | $22.33 | — |
| 2022-05-04 | 22.08 | $22.33 | — |
| 2022-05-03 | 22.06 | $22.33 | — |
| 2022-05-02 | 22.03 | $22.33 | — |
| 2022-04-29 | 22.01 | $22.33 | — |
| 2022-04-28 | 21.99 | $22.33 | — |
| 2022-04-27 | 21.96 | $22.33 | — |
| 2022-04-26 | 21.94 | $22.33 | — |
| 2022-04-25 | 21.91 | $22.33 | — |
| 2022-04-22 | 21.88 | $22.33 | — |
| 2022-04-21 | 21.85 | $22.33 | — |
| 2022-04-20 | 21.82 | $22.33 | — |
| 2022-04-19 | 21.78 | $22.33 | — |
| 2022-04-18 | 21.75 | $22.33 | — |
| 2022-04-14 | 21.71 | $22.33 | — |
| 2022-04-13 | 21.68 | $22.33 | — |
| 2022-04-12 | 21.64 | $22.33 | — |
| 2022-04-11 | 21.60 | $22.33 | — |
| 2022-04-08 | 21.56 | $22.33 | — |
| 2022-04-07 | 21.52 | $22.33 | — |
| 2022-04-06 | 21.47 | $22.33 | — |
| 2022-04-05 | 21.43 | $22.33 | — |
| 2022-04-04 | 21.39 | $22.33 | — |
| 2022-04-01 | 21.36 | $22.33 | — |
| 2022-03-31 | 21.32 | $22.33 | — |
| 2022-03-30 | 21.29 | $22.33 | — |
| 2022-03-29 | 21.26 | $22.33 | — |
| 2022-03-28 | 21.24 | $22.33 | — |
| 2022-03-25 | 21.22 | $22.33 | — |
| 2022-03-24 | 21.22 | $22.33 | — |
| 2022-03-23 | 21.22 | $22.33 | — |
| 2022-03-22 | 21.24 | $22.33 | — |
| 2022-03-21 | 21.28 | $22.33 | — |
| 2022-03-18 | 21.33 | $22.33 | — |
| 2022-03-17 | 21.41 | $22.33 | — |
| 2022-03-16 | 21.51 | $22.33 | — |
| 2022-03-15 | 21.65 | $22.33 | — |
| 2022-03-14 | 21.82 | $22.33 | — |
| 2022-03-11 | 22.04 | $22.33 | — |
| 2022-03-10 | 22.31 | $22.33 | — |
| 2022-03-09 | 22.64 | $22.33 | — |
| 2022-03-08 | 23.04 | $22.33 | — |
| 2022-03-07 | 23.52 | $22.33 | — |
| 2022-03-04 | 24.09 | $22.33 | — |
| 2022-03-03 | 24.77 | $22.33 | 200 |
| 2022-03-02 | 25.57 | $26.99 | — |
| 2022-03-01 | 25.54 | $26.99 | — |
| 2022-02-28 | 25.51 | $26.99 | — |
| 2022-02-25 | 25.50 | $26.99 | — |
| 2022-02-24 | 25.49 | $26.99 | — |
| 2022-02-23 | 25.51 | $26.99 | — |
| 2022-02-22 | 25.54 | $26.99 | — |
| 2022-02-18 | 25.60 | $26.99 | — |
| 2022-02-17 | 25.68 | $26.99 | — |
| 2022-02-16 | 25.80 | $26.99 | — |
| 2022-02-15 | 25.95 | $26.99 | — |
| 2022-02-14 | 26.16 | $26.99 | — |
| 2022-02-11 | 26.41 | $26.99 | 200 |
| 2022-02-10 | 26.73 | $28.10 | — |
| 2022-02-09 | 26.89 | $28.10 | — |
| 2022-02-08 | 27.10 | $28.10 | — |
| 2022-02-07 | 27.37 | $28.10 | — |
| 2022-02-04 | 27.70 | $28.10 | — |
| 2022-02-03 | 28.11 | $28.10 | — |
| 2022-02-02 | 28.61 | $28.10 | — |
| 2022-02-01 | 29.22 | $28.10 | — |
| 2022-01-31 | 29.95 | $28.10 | — |
| 2022-01-28 | 30.82 | $28.10 | — |
| 2022-01-27 | 31.86 | $28.10 | 300 |
| 2022-01-26 | 33.08 | $29.71 | — |
| 2022-01-25 | 34.18 | $29.71 | 850 |
| 2022-01-24 | 35.47 | $33.10 | — |
| 2022-01-21 | 36.27 | $33.10 | 350 |
| 2022-01-20 | 37.22 | $34.00 | — |
| 2022-01-19 | 38.14 | $34.00 | 750 |
| 2022-01-18 | 39.21 | $32.13 | 100 |
| 2022-01-14 | 40.87 | $41.50 | — |
| 2022-01-13 | 40.81 | $41.50 | — |
| 2022-01-12 | 40.76 | $41.50 | — |
| 2022-01-11 | 40.70 | $41.50 | — |
| 2022-01-10 | 40.63 | $41.50 | — |
| 2022-01-07 | 40.56 | $41.50 | — |
| 2022-01-06 | 40.49 | $41.50 | — |
| 2022-01-05 | 40.41 | $41.50 | — |
| 2022-01-04 | 40.32 | $41.50 | — |
| 2022-01-03 | 40.23 | $41.50 | — |
| 2021-12-31 | 40.13 | $41.50 | 113 |
| 2021-12-30 | 40.02 | $41.50 | — |
| 2021-12-29 | 39.91 | $41.50 | — |
| 2021-12-28 | 39.79 | $41.50 | — |
| 2021-12-27 | 39.66 | $41.50 | 113 |
| 2021-12-23 | 39.53 | $39.72 | — |
| 2021-12-22 | 39.76 | $39.72 | — |
| 2021-12-21 | 40.04 | $39.72 | — |
| 2021-12-20 | 40.38 | $39.72 | — |
| 2021-12-17 | 40.79 | $39.72 | — |
| 2021-12-16 | 41.28 | $39.72 | — |
| 2021-12-15 | 41.86 | $39.72 | — |
| 2021-12-14 | 42.55 | $39.72 | 2000 |
| 2021-12-13 | 43.35 | $40.20 | 100 |
| 2021-12-10 | 44.19 | $42.75 | — |
| 2021-12-09 | 44.64 | $42.75 | — |
| 2021-12-08 | 45.16 | $42.75 | 206 |
| 2021-12-07 | 45.78 | $42.50 | 1930 |
| 2021-12-06 | 46.55 | $46.00 | 795 |
| 2021-12-03 | 46.71 | $46.96 | 4487 |
| 2021-12-02 | 46.69 | $46.96 | — |
| 2021-12-01 | 46.67 | $46.96 | — |
| 2021-11-30 | 46.66 | $46.96 | — |
| 2021-11-29 | 46.64 | $46.96 | — |
| 2021-11-26 | 46.62 | $46.96 | — |
| 2021-11-24 | 46.61 | $46.96 | — |
| 2021-11-23 | 46.59 | $46.96 | — |
| 2021-11-22 | 46.57 | $46.96 | 42 |
| 2021-11-19 | 46.55 | $46.96 | 3 |
| 2021-11-18 | 46.54 | $46.96 | 142 |
| 2021-11-17 | 46.52 | $47.00 | — |
| 2021-11-16 | 46.50 | $47.00 | — |
| 2021-11-15 | 46.48 | $47.00 | — |
| 2021-11-12 | 46.46 | $47.00 | 6 |
| 2021-11-11 | 46.44 | $47.00 | — |
| 2021-11-10 | 46.42 | $47.00 | — |
| 2021-11-09 | 46.41 | $47.00 | — |
| 2021-11-08 | 46.40 | $47.00 | — |
| 2021-11-05 | 46.39 | $47.00 | — |
| 2021-11-04 | 46.39 | $47.00 | — |
| 2021-11-03 | 46.40 | $47.00 | — |
| 2021-11-02 | 46.41 | $47.00 | — |
| 2021-11-01 | 46.44 | $47.00 | — |
| 2021-10-29 | 46.47 | $47.00 | — |
| 2021-10-28 | 46.52 | $47.00 | — |
| 2021-10-27 | 46.59 | $47.00 | — |
| 2021-10-26 | 46.67 | $47.00 | — |
| 2021-10-25 | 46.78 | $47.00 | — |
| 2021-10-22 | 46.91 | $47.00 | — |
| 2021-10-21 | 47.07 | $47.00 | — |
| 2021-10-20 | 47.27 | $47.00 | — |
| 2021-10-19 | 47.51 | $47.00 | — |
| 2021-10-18 | 47.79 | $47.00 | — |
| 2021-10-15 | 48.13 | $47.00 | — |
| 2021-10-14 | 48.54 | $47.00 | — |
| 2021-10-13 | 49.01 | $47.00 | — |
| 2021-10-12 | 49.57 | $47.00 | — |
| 2021-10-11 | 50.23 | $47.00 | — |
| 2021-10-08 | 50.99 | $47.00 | — |
| 2021-10-07 | 51.88 | $47.00 | — |
| 2021-10-06 | 52.91 | $47.00 | — |
| 2021-10-05 | 54.10 | $47.00 | 100 |
| 2021-10-04 | 55.48 | $54.89 | 50 |
| 2021-10-01 | 55.41 | $54.89 | — |
| 2021-09-30 | 55.32 | $54.89 | — |
| 2021-09-29 | 55.21 | $54.89 | — |
| 2021-09-28 | 55.07 | $54.89 | — |
| 2021-09-27 | 54.89 | $54.89 | — |
| 2021-09-24 | 54.67 | $54.89 | 3 |
| 2021-09-23 | 54.41 | $54.89 | 2000 |
| 2021-09-22 | 54.09 | $53.00 | — |
| 2021-09-21 | 54.11 | $53.00 | — |
| 2021-09-20 | 54.13 | $53.00 | 2 |
| 2021-09-17 | 54.13 | $53.00 | — |
| 2021-09-16 | 54.12 | $53.00 | 20 |
| 2021-09-15 | 54.10 | $53.00 | — |
| 2021-09-14 | 54.06 | $53.00 | — |
| 2021-09-13 | 54.00 | $53.00 | 185 |
| 2021-09-10 | 53.92 | $56.50 | 10 |
| 2021-09-09 | 53.07 | $56.50 | — |
| 2021-09-08 | 52.07 | $56.50 | 165 |
| 2021-09-07 | 50.90 | $51.20 | — |
| 2021-09-03 | 50.64 | $51.20 | — |
| 2021-09-02 | 50.34 | $51.20 | — |
| 2021-09-01 | 49.98 | $51.20 | — |
| 2021-08-31 | 49.55 | $51.20 | — |
| 2021-08-30 | 49.04 | $51.20 | 11 |
| 2021-08-27 | 48.45 | $51.20 | — |
| 2021-08-26 | 47.75 | $51.20 | — |
| 2021-08-25 | 46.94 | $51.20 | 10301 |
| 2021-08-24 | 46.00 | $46.00 | — |
| 2021-08-23 | 46.00 | $46.00 | — |
| 2021-08-20 | 46.00 | $46.00 | — |
| 2021-08-19 | 46.00 | $46.00 | — |
| 2021-08-18 | 46.00 | $46.00 | — |
| 2021-08-17 | 46.00 | $46.00 | — |
| 2021-08-16 | 46.00 | $46.00 | — |
| 2021-08-13 | 46.00 | $46.00 | — |
| 2021-08-12 | 46.00 | $46.00 | — |
| 2021-08-11 | 46.00 | $46.00 | — |
| 2021-08-10 | 46.00 | $46.00 | — |
| 2021-08-09 | 46.00 | $46.00 | — |
| 2021-08-06 | 46.00 | $46.00 | — |
| 2021-08-05 | 46.00 | $46.00 | — |
| 2021-08-04 | 46.00 | $46.00 | — |
| 2021-08-03 | 46.00 | $46.00 | — |
| 2021-08-02 | 46.00 | $46.00 | — |
| 2021-07-30 | 46.00 | $46.00 | — |
| 2021-07-29 | 46.00 | $46.00 | — |
| 2021-07-28 | 46.00 | $46.00 | — |
| 2021-07-27 | 46.00 | $46.00 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
27.71
2026-07-24
Close Price
$27.69
Vol: 100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
17.95
Average
30.86
Maximum
57.86
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 27.71 | $27.69 | 100 |
| 2026-07-23 | 27.70 | $27.69 | 100 |
| 2026-07-22 | 27.69 | $27.69 | 100 |
| 2026-07-21 | 27.68 | $27.69 | 100 |
| 2026-07-20 | 27.67 | $27.69 | 100 |
| 2026-07-17 | 27.66 | $27.69 | 100 |
| 2026-07-16 | 27.65 | $27.69 | — |
| 2026-07-15 | 27.64 | $27.69 | 100 |
| 2026-07-14 | 27.62 | $27.69 | 100 |
| 2026-07-13 | 27.61 | $27.69 | 100 |
| 2026-07-10 | 27.59 | $27.69 | 100 |
| 2026-07-09 | 27.57 | $27.69 | 100 |
| 2026-07-08 | 27.56 | $27.69 | 100 |
| 2026-07-07 | 27.54 | $27.69 | — |
| 2026-07-06 | 27.52 | $27.69 | 100 |
| 2026-07-02 | 27.51 | $27.69 | 100 |
| 2026-07-01 | 27.49 | $27.69 | 100 |
| 2026-06-30 | 27.48 | $27.69 | 100 |
| 2026-06-29 | 27.48 | $27.69 | 405 |
| 2026-06-26 | 27.47 | $27.80 | 100 |
| 2026-06-25 | 27.44 | $27.80 | 100 |
| 2026-06-24 | 27.41 | $27.80 | 100 |
| 2026-06-23 | 27.38 | $27.80 | 100 |
| 2026-06-22 | 27.36 | $27.80 | 100 |
| 2026-06-18 | 27.34 | $27.80 | 100 |
| 2026-06-17 | 27.32 | $27.80 | 100 |
| 2026-06-16 | 27.32 | $27.82 | 4 |
| 2026-06-15 | 27.32 | $27.82 | 4 |
| 2026-06-12 | 27.33 | $27.82 | 4 |
| 2026-06-11 | 27.36 | $27.82 | 4 |
| 2026-06-10 | 27.41 | $27.82 | — |
| 2026-06-09 | 27.48 | $27.82 | — |
| 2026-06-08 | 27.59 | $27.82 | — |
| 2026-06-05 | 27.73 | $27.82 | 4 |
| 2026-06-04 | 27.93 | $27.82 | — |
| 2026-06-03 | 28.18 | $27.82 | 4 |
| 2026-06-02 | 28.49 | $27.82 | 204 |
| 2026-06-01 | 28.90 | $27.82 | 4 |
| 2026-05-29 | 29.39 | $27.82 | 4 |
| 2026-05-28 | 30.01 | $27.82 | 300 |
| 2026-05-27 | 30.76 | $30.87 | 4 |
| 2026-05-26 | 30.71 | $30.87 | 4 |
| 2026-05-22 | 30.64 | $30.87 | 4 |
| 2026-05-21 | 30.57 | $30.87 | 4 |
| 2026-05-20 | 30.47 | $30.87 | 500 |
| 2026-05-19 | 30.36 | $30.29 | 5026 |
| 2026-05-18 | 30.40 | $30.42 | 4 |
| 2026-05-15 | 30.41 | $30.42 | — |
| 2026-05-14 | 30.43 | $30.42 | 100 |
| 2026-05-13 | 30.45 | $30.42 | 100 |
| 2026-05-12 | 30.48 | $30.42 | 100 |
| 2026-05-11 | 30.51 | $30.42 | 100 |
| 2026-05-08 | 30.55 | $30.42 | 100 |
| 2026-05-07 | 30.60 | $30.42 | — |
| 2026-05-06 | 30.65 | $30.42 | 100 |
| 2026-05-05 | 30.72 | $30.42 | 240 |
| 2026-05-04 | 30.80 | $30.30 | 100 |
| 2026-05-01 | 30.93 | $30.73 | 100 |
| 2026-04-30 | 30.95 | $30.73 | 100 |
| 2026-04-29 | 30.97 | $30.73 | 100 |
| 2026-04-28 | 30.99 | $30.73 | 100 |
| 2026-04-27 | 31.02 | $30.73 | 100 |
| 2026-04-24 | 31.04 | $30.73 | 100 |
| 2026-04-23 | 31.06 | $30.73 | 100 |
| 2026-04-22 | 31.07 | $30.73 | 100 |
| 2026-04-21 | 31.09 | $30.73 | 100 |
| 2026-04-20 | 31.10 | $30.73 | — |
| 2026-04-17 | 31.10 | $30.73 | 100 |
| 2026-04-16 | 31.09 | $30.73 | 100 |
| 2026-04-15 | 31.08 | $30.73 | 100 |
| 2026-04-14 | 31.05 | $30.73 | 100 |
| 2026-04-13 | 31.01 | $30.73 | 100 |
| 2026-04-10 | 30.95 | $30.73 | 1100 |
| 2026-04-09 | 30.87 | $31.29 | 100 |
| 2026-04-08 | 30.58 | $31.29 | — |
| 2026-04-07 | 30.22 | $31.29 | — |
| 2026-04-06 | 29.78 | $31.29 | 200 |
| 2026-04-02 | 29.23 | $29.71 | 100 |
| 2026-04-01 | 29.07 | $29.71 | 100 |
| 2026-03-31 | 28.87 | $29.71 | 100 |
| 2026-03-30 | 28.64 | $29.71 | 1628 |
| 2026-03-27 | 28.35 | $30.68 | 300 |
| 2026-03-26 | 27.71 | $28.09 | 105 |
| 2026-03-25 | 27.76 | $28.09 | 105 |
| 2026-03-24 | 27.83 | $28.09 | 105 |
| 2026-03-23 | 27.92 | $28.09 | 105 |
| 2026-03-20 | 28.06 | $28.09 | 105 |
| 2026-03-19 | 28.23 | $28.09 | — |
| 2026-03-18 | 28.45 | $28.09 | 105 |
| 2026-03-17 | 28.73 | $28.09 | 105 |
| 2026-03-16 | 29.09 | $28.09 | — |
| 2026-03-13 | 29.53 | $28.09 | 105 |
| 2026-03-12 | 30.07 | $28.09 | 105 |
| 2026-03-11 | 30.73 | $30.62 | — |
| 2026-03-10 | 30.73 | $30.62 | — |
| 2026-03-09 | 30.74 | $30.62 | — |
| 2026-03-06 | 30.73 | $30.62 | — |
| 2026-03-05 | 30.73 | $30.62 | — |
| 2026-03-04 | 30.72 | $30.62 | 200 |
| 2026-03-03 | 30.70 | $30.51 | — |
| 2026-03-02 | 30.71 | $30.51 | — |
| 2026-02-27 | 30.72 | $30.51 | — |
| 2026-02-26 | 30.73 | $30.51 | — |
| 2026-02-25 | 30.74 | $30.51 | — |
| 2026-02-24 | 30.74 | $30.51 | — |
| 2026-02-23 | 30.73 | $30.51 | — |
| 2026-02-20 | 30.73 | $30.51 | — |
| 2026-02-19 | 30.71 | $30.51 | — |
| 2026-02-18 | 30.68 | $30.51 | — |
| 2026-02-17 | 30.65 | $30.51 | — |
| 2026-02-13 | 30.60 | $30.51 | — |
| 2026-02-12 | 30.53 | $30.51 | — |
| 2026-02-11 | 30.44 | $30.51 | — |
| 2026-02-10 | 30.33 | $30.51 | — |
| 2026-02-09 | 30.19 | $30.51 | 5 |
| 2026-02-06 | 30.01 | $30.51 | — |
| 2026-02-05 | 29.79 | $30.51 | 1500 |
| 2026-02-04 | 29.53 | $29.50 | 14 |
| 2026-02-03 | 29.52 | $29.50 | 14 |
| 2026-02-02 | 29.52 | $29.50 | 14 |
| 2026-01-30 | 29.52 | $29.50 | — |
| 2026-01-29 | 29.51 | $29.50 | 14 |
| 2026-01-28 | 29.51 | $29.50 | 14 |
| 2026-01-27 | 29.51 | $29.50 | 30 |
| 2026-01-26 | 29.50 | $29.50 | 30 |
| 2026-01-23 | 29.50 | $29.50 | 30 |
| 2026-01-22 | 29.50 | $29.50 | 30 |
| 2026-01-21 | 29.51 | $29.50 | 30 |
| 2026-01-20 | 29.51 | $29.50 | 30 |
| 2026-01-16 | 29.52 | $29.50 | 700 |
| 2026-01-15 | 29.54 | $29.50 | 700 |
| 2026-01-14 | 29.56 | $29.50 | 700 |
| 2026-01-13 | 29.59 | $29.50 | 700 |
| 2026-01-12 | 29.62 | $29.50 | 700 |
| 2026-01-09 | 29.67 | $29.50 | 700 |
| 2026-01-08 | 29.73 | $29.50 | 700 |
| 2026-01-07 | 29.81 | $29.50 | 700 |
| 2026-01-06 | 29.91 | $29.50 | — |
| 2026-01-05 | 30.03 | $29.50 | 700 |
| 2026-01-02 | 30.18 | $29.50 | 700 |
| 2025-12-31 | 30.36 | $29.50 | 1420 |
| 2025-12-30 | 30.58 | $30.00 | 200 |
| 2025-12-29 | 30.69 | $30.00 | 200 |
| 2025-12-26 | 30.82 | $30.65 | 200 |
| 2025-12-24 | 30.78 | $30.65 | — |
| 2025-12-23 | 30.72 | $30.65 | 200 |
| 2025-12-22 | 30.64 | $30.65 | 200 |
| 2025-12-19 | 30.55 | $30.65 | 200 |
| 2025-12-18 | 30.43 | $30.65 | 200 |
| 2025-12-17 | 30.30 | $30.65 | 200 |
| 2025-12-16 | 30.13 | $30.65 | 200 |
| 2025-12-15 | 29.93 | $30.65 | — |
| 2025-12-12 | 29.69 | $30.65 | — |
| 2025-12-11 | 29.40 | $30.65 | — |
| 2025-12-10 | 29.06 | $30.65 | 100 |
| 2025-12-09 | 28.66 | $30.32 | 200 |
| 2025-12-08 | 28.30 | $29.44 | 2600 |
| 2025-12-05 | 28.16 | $29.26 | 200 |
| 2025-12-04 | 28.06 | $29.27 | 3 |
| 2025-12-03 | 27.97 | $29.27 | 3 |
| 2025-12-02 | 27.88 | $29.27 | — |
| 2025-12-01 | 27.81 | $29.27 | 3 |
| 2025-11-28 | 27.75 | $29.27 | 300 |
| 2025-11-26 | 27.72 | $29.09 | 3 |
| 2025-11-25 | 27.77 | $29.09 | — |
| 2025-11-24 | 27.88 | $29.09 | 4100 |
| 2025-11-21 | 28.04 | $29.57 | 3 |
| 2025-11-20 | 28.14 | $29.57 | 100 |
| 2025-11-19 | 28.30 | $28.50 | 3 |
| 2025-11-18 | 28.88 | $28.50 | 1001 |
| 2025-11-17 | 29.63 | $28.90 | 500 |
| 2025-11-14 | 30.46 | $28.90 | 500 |
| 2025-11-13 | 31.51 | $28.90 | 500 |
| 2025-11-12 | 32.82 | $28.90 | 500 |
| 2025-11-11 | 34.44 | $28.90 | 500 |
| 2025-11-10 | 36.43 | $36.20 | 500 |
| 2025-11-07 | 36.55 | $36.20 | 500 |
| 2025-11-06 | 36.70 | $36.20 | 500 |
| 2025-11-05 | 36.88 | $36.20 | 500 |
| 2025-11-04 | 37.10 | $37.02 | 500 |
| 2025-11-03 | 37.11 | $37.02 | 500 |
| 2025-10-31 | 37.11 | $37.02 | 500 |
| 2025-10-30 | 37.12 | $37.02 | 500 |
| 2025-10-29 | 37.12 | $37.02 | 500 |
| 2025-10-28 | 37.12 | $37.02 | — |
| 2025-10-27 | 37.11 | $37.02 | 500 |
| 2025-10-24 | 37.11 | $37.22 | 9 |
| 2025-10-23 | 37.03 | $37.22 | 110 |
| 2025-10-22 | 36.94 | $37.22 | — |
| 2025-10-21 | 36.82 | $37.22 | — |
| 2025-10-20 | 36.68 | $37.22 | — |
| 2025-10-17 | 36.50 | $37.22 | — |
| 2025-10-16 | 36.29 | $37.22 | — |
| 2025-10-15 | 36.03 | $37.22 | 110 |
| 2025-10-14 | 35.72 | $36.00 | — |
| 2025-10-13 | 35.73 | $36.00 | 100 |
| 2025-10-10 | 35.75 | $36.01 | — |
| 2025-10-09 | 35.78 | $36.01 | — |
| 2025-10-08 | 35.82 | $36.01 | — |
| 2025-10-07 | 35.88 | $36.01 | 223 |
| 2025-10-06 | 35.95 | $36.30 | — |
| 2025-10-03 | 35.96 | $36.30 | — |
| 2025-10-02 | 35.97 | $36.30 | — |
| 2025-10-01 | 35.99 | $36.30 | — |
| 2025-09-30 | 36.02 | $36.30 | — |
| 2025-09-29 | 36.07 | $36.30 | 500 |
| 2025-09-26 | 36.13 | $36.38 | — |
| 2025-09-25 | 36.19 | $36.38 | — |
| 2025-09-24 | 36.26 | $36.38 | — |
| 2025-09-23 | 36.35 | $36.38 | 248 |
| 2025-09-22 | 36.47 | $36.35 | 28 |
| 2025-09-19 | 36.63 | $36.35 | — |
| 2025-09-18 | 36.83 | $36.35 | 1000 |
| 2025-09-17 | 37.07 | $37.20 | 28 |
| 2025-09-16 | 37.09 | $37.20 | — |
| 2025-09-15 | 37.12 | $37.20 | 6600 |
| 2025-09-12 | 37.15 | $37.20 | — |
| 2025-09-11 | 37.19 | $37.20 | — |
| 2025-09-10 | 37.23 | $37.20 | — |
| 2025-09-09 | 37.28 | $37.20 | — |
| 2025-09-08 | 37.33 | $37.20 | — |
| 2025-09-05 | 37.39 | $37.20 | — |
| 2025-09-04 | 37.46 | $37.20 | — |
| 2025-09-03 | 37.53 | $37.20 | — |
| 2025-09-02 | 37.61 | $37.20 | 6600 |
| 2025-08-29 | 37.69 | $37.20 | 6600 |
| 2025-08-28 | 37.78 | $37.20 | — |
| 2025-08-27 | 37.88 | $37.20 | — |
| 2025-08-26 | 37.98 | $37.20 | — |
| 2025-08-25 | 38.08 | $37.20 | — |
| 2025-08-22 | 38.19 | $37.20 | 6600 |
| 2025-08-21 | 38.30 | $37.20 | 6600 |
| 2025-08-20 | 38.41 | $37.20 | 6600 |
| 2025-08-19 | 38.51 | $37.20 | 6600 |
| 2025-08-18 | 38.61 | $37.20 | — |
| 2025-08-15 | 38.69 | $37.20 | 8000 |
| 2025-08-14 | 38.76 | $37.22 | — |
| 2025-08-13 | 38.80 | $37.22 | — |
| 2025-08-12 | 38.80 | $37.22 | — |
| 2025-08-11 | 38.76 | $37.22 | — |
| 2025-08-08 | 38.67 | $37.22 | — |
| 2025-08-07 | 38.50 | $37.22 | — |
| 2025-08-06 | 38.25 | $37.22 | — |
| 2025-08-05 | 37.90 | $37.22 | 400 |
| 2025-08-04 | 37.41 | $36.36 | — |
| 2025-08-01 | 37.03 | $36.36 | — |
| 2025-07-31 | 36.53 | $36.36 | 10300 |
| 2025-07-30 | 35.86 | $36.22 | 1003 |
| 2025-07-29 | 35.03 | $36.64 | 125 |
| 2025-07-28 | 33.85 | $37.60 | 666 |
| 2025-07-25 | 32.06 | $36.30 | 208 |
| 2025-07-24 | 30.27 | $37.11 | 1824 |
| 2025-07-23 | 27.81 | $28.90 | — |
| 2025-07-22 | 27.39 | $28.90 | — |
| 2025-07-21 | 26.89 | $28.90 | 500 |
| 2025-07-18 | 26.28 | $26.51 | 108 |
| 2025-07-17 | 26.29 | $26.51 | 108 |
| 2025-07-16 | 26.31 | $26.51 | 108 |
| 2025-07-15 | 26.34 | $26.51 | 108 |
| 2025-07-14 | 26.38 | $26.51 | 108 |
| 2025-07-11 | 26.44 | $26.51 | 108 |
| 2025-07-10 | 26.51 | $26.51 | 108 |
| 2025-07-09 | 26.60 | $26.51 | 108 |
| 2025-07-08 | 26.72 | $26.51 | 108 |
| 2025-07-07 | 26.86 | $26.51 | 108 |
| 2025-07-03 | 27.04 | $26.87 | — |
| 2025-07-02 | 27.14 | $26.87 | 108 |
| 2025-07-01 | 27.27 | $26.87 | 302 |
| 2025-06-30 | 27.42 | $26.77 | 2000 |
| 2025-06-27 | 27.64 | $27.50 | — |
| 2025-06-26 | 27.66 | $27.50 | — |
| 2025-06-25 | 27.69 | $27.50 | — |
| 2025-06-24 | 27.72 | $27.50 | — |
| 2025-06-23 | 27.76 | $27.50 | — |
| 2025-06-20 | 27.79 | $27.50 | — |
| 2025-06-18 | 27.82 | $27.50 | — |
| 2025-06-17 | 27.85 | $27.50 | — |
| 2025-06-16 | 27.88 | $27.50 | — |
| 2025-06-13 | 27.90 | $27.50 | — |
| 2025-06-12 | 27.92 | $27.50 | — |
| 2025-06-11 | 27.93 | $27.50 | — |
| 2025-06-10 | 27.93 | $27.50 | — |
| 2025-06-09 | 27.91 | $27.50 | — |
| 2025-06-06 | 27.88 | $27.50 | — |
| 2025-06-05 | 27.83 | $27.50 | — |
| 2025-06-04 | 27.75 | $27.50 | — |
| 2025-06-03 | 27.64 | $27.50 | — |
| 2025-06-02 | 27.48 | $27.50 | 508 |
| 2025-05-30 | 27.28 | $26.20 | — |
| 2025-05-29 | 27.43 | $26.20 | 108 |
| 2025-05-28 | 27.59 | $26.80 | — |
| 2025-05-27 | 27.58 | $26.80 | 210 |
| 2025-05-23 | 27.54 | $26.80 | — |
| 2025-05-22 | 27.48 | $26.80 | — |
| 2025-05-21 | 27.37 | $26.80 | — |
| 2025-05-20 | 27.22 | $26.80 | — |
| 2025-05-19 | 27.01 | $26.80 | — |
| 2025-05-16 | 26.74 | $26.80 | — |
| 2025-05-15 | 26.38 | $26.80 | — |
| 2025-05-14 | 25.92 | $26.80 | — |
| 2025-05-13 | 25.34 | $26.80 | — |
| 2025-05-12 | 24.62 | $26.80 | 2016 |
| 2025-05-09 | 23.72 | $24.95 | 500 |
| 2025-05-08 | 23.21 | $23.08 | — |
| 2025-05-07 | 23.18 | $23.08 | — |
| 2025-05-06 | 23.13 | $23.08 | — |
| 2025-05-05 | 23.07 | $23.08 | — |
| 2025-05-02 | 23.00 | $23.08 | — |
| 2025-05-01 | 22.90 | $23.08 | — |
| 2025-04-30 | 22.78 | $23.08 | — |
| 2025-04-29 | 22.64 | $23.08 | — |
| 2025-04-28 | 22.46 | $23.08 | 200 |
| 2025-04-25 | 22.24 | $23.07 | — |
| 2025-04-24 | 21.98 | $23.07 | 100 |
| 2025-04-23 | 21.67 | $21.74 | — |
| 2025-04-22 | 21.72 | $21.74 | — |
| 2025-04-21 | 21.79 | $21.74 | — |
| 2025-04-17 | 21.87 | $21.74 | 315 |
| 2025-04-16 | 21.99 | $22.80 | 500 |
| 2025-04-15 | 21.80 | $22.50 | — |
| 2025-04-14 | 21.67 | $22.50 | — |
| 2025-04-11 | 21.53 | $22.50 | 1000 |
| 2025-04-10 | 21.37 | $22.63 | 108 |
| 2025-04-09 | 21.14 | $20.71 | — |
| 2025-04-08 | 21.49 | $20.71 | 1408 |
| 2025-04-07 | 21.93 | $20.71 | — |
| 2025-04-04 | 22.48 | $20.71 | 1908 |
| 2025-04-03 | 23.15 | $21.60 | 108 |
| 2025-04-02 | 23.70 | $21.60 | 300 |
| 2025-04-01 | 24.37 | $24.23 | — |
| 2025-03-31 | 24.35 | $24.23 | 108 |
| 2025-03-28 | 24.32 | $24.23 | — |
| 2025-03-27 | 24.28 | $24.23 | 108 |
| 2025-03-26 | 24.24 | $24.23 | 108 |
| 2025-03-25 | 24.18 | $24.23 | — |
| 2025-03-24 | 24.11 | $24.23 | 108 |
| 2025-03-21 | 24.02 | $24.23 | 108 |
| 2025-03-20 | 23.91 | $24.23 | — |
| 2025-03-19 | 23.78 | $24.23 | — |
| 2025-03-18 | 23.62 | $24.23 | 108 |
| 2025-03-17 | 23.43 | $24.23 | — |
| 2025-03-14 | 23.20 | $24.23 | — |
| 2025-03-13 | 22.94 | $24.23 | 108 |
| 2025-03-12 | 22.62 | $24.23 | 100 |
| 2025-03-11 | 22.24 | $22.50 | — |
| 2025-03-10 | 22.35 | $22.50 | 108 |
| 2025-03-07 | 22.50 | $22.50 | — |
| 2025-03-06 | 22.69 | $22.50 | 108 |
| 2025-03-05 | 22.94 | $22.50 | — |
| 2025-03-04 | 23.26 | $22.50 | 1000 |
| 2025-03-03 | 23.66 | $23.37 | 129 |
| 2025-02-28 | 23.89 | $23.50 | 545 |
| 2025-02-27 | 24.14 | $23.85 | 250 |
| 2025-02-26 | 24.34 | $24.66 | — |
| 2025-02-25 | 24.33 | $24.66 | — |
| 2025-02-24 | 24.34 | $24.66 | 250 |
| 2025-02-21 | 24.35 | $24.66 | 250 |
| 2025-02-20 | 24.38 | $24.66 | — |
| 2025-02-19 | 24.43 | $24.66 | — |
| 2025-02-18 | 24.50 | $24.66 | 537 |
| 2025-02-14 | 24.59 | $25.00 | — |
| 2025-02-13 | 24.62 | $25.00 | 100 |
| 2025-02-12 | 24.65 | $25.00 | — |
| 2025-02-11 | 24.71 | $25.00 | 100 |
| 2025-02-10 | 24.80 | $25.00 | 100 |
| 2025-02-07 | 24.92 | $23.57 | 300 |
| 2025-02-06 | 25.53 | $24.35 | 520 |
| 2025-02-05 | 26.03 | $23.50 | 10410 |
| 2025-02-04 | 26.92 | $24.57 | 115 |
| 2025-02-03 | 27.67 | $27.50 | — |
| 2025-01-31 | 27.65 | $27.50 | — |
| 2025-01-30 | 27.62 | $27.50 | — |
| 2025-01-29 | 27.59 | $27.50 | 250 |
| 2025-01-28 | 27.54 | $27.50 | 250 |
| 2025-01-27 | 27.47 | $27.50 | — |
| 2025-01-24 | 27.40 | $27.50 | — |
| 2025-01-23 | 27.30 | $27.50 | — |
| 2025-01-22 | 27.17 | $27.50 | 300 |
| 2025-01-21 | 27.02 | $27.51 | 200 |
| 2025-01-17 | 26.84 | $27.00 | 197 |
| 2025-01-16 | 26.77 | $27.00 | 197 |
| 2025-01-15 | 26.69 | $27.00 | 197 |
| 2025-01-14 | 26.60 | $27.00 | 701 |
| 2025-01-13 | 26.50 | $26.25 | — |
| 2025-01-10 | 26.61 | $26.25 | 100 |
| 2025-01-08 | 26.75 | $26.25 | 409 |
| 2025-01-07 | 26.92 | $27.02 | 100 |
| 2025-01-06 | 26.90 | $27.02 | 100 |
| 2025-01-03 | 26.87 | $27.02 | 100 |
| 2025-01-02 | 26.83 | $27.02 | 500 |
| 2024-12-31 | 26.80 | $26.31 | 105 |
| 2024-12-30 | 26.99 | $26.68 | 101 |
| 2024-12-27 | 27.10 | $27.08 | 100 |
| 2024-12-26 | 27.12 | $27.08 | 100 |
| 2024-12-24 | 27.15 | $27.08 | — |
| 2024-12-23 | 27.18 | $27.08 | 100 |
| 2024-12-20 | 27.23 | $27.08 | 311 |
| 2024-12-19 | 27.30 | $26.64 | 200 |
| 2024-12-18 | 27.52 | $27.46 | 200 |
| 2024-12-17 | 27.54 | $27.78 | 100 |
| 2024-12-16 | 27.47 | $27.78 | — |
| 2024-12-13 | 27.38 | $27.78 | 100 |
| 2024-12-12 | 27.28 | $27.78 | 100 |
| 2024-12-11 | 27.16 | $27.78 | — |
| 2024-12-10 | 27.03 | $27.78 | 100 |
| 2024-12-09 | 26.88 | $27.78 | 937 |
| 2024-12-06 | 26.71 | $27.56 | — |
| 2024-12-05 | 26.59 | $27.56 | 613 |
| 2024-12-04 | 26.46 | $26.96 | 731 |
| 2024-12-03 | 26.50 | $26.27 | 501 |
| 2024-12-02 | 26.80 | $27.41 | 100 |
| 2024-11-29 | 26.81 | $27.41 | 300 |
| 2024-11-27 | 26.85 | $26.89 | 200 |
| 2024-11-26 | 27.08 | $27.00 | 114 |
| 2024-11-25 | 27.35 | $27.39 | 231 |
| 2024-11-22 | 27.57 | $28.13 | — |
| 2024-11-21 | 27.63 | $28.13 | — |
| 2024-11-20 | 27.72 | $28.13 | 330 |
| 2024-11-19 | 27.86 | $26.88 | 100 |
| 2024-11-18 | 28.43 | $26.88 | 900 |
| 2024-11-15 | 29.15 | $29.33 | — |
| 2024-11-14 | 29.27 | $29.33 | 200 |
| 2024-11-13 | 29.44 | $29.62 | 100 |
| 2024-11-12 | 29.56 | $29.62 | — |
| 2024-11-11 | 29.72 | $29.62 | — |
| 2024-11-08 | 29.93 | $29.62 | — |
| 2024-11-07 | 30.20 | $29.62 | 400 |
| 2024-11-06 | 30.55 | $28.79 | 100 |
| 2024-11-05 | 31.24 | $30.96 | 100 |
| 2024-11-04 | 31.41 | $30.96 | 815 |
| 2024-11-01 | 31.63 | $32.00 | — |
| 2024-10-31 | 31.56 | $32.00 | 100 |
| 2024-10-30 | 31.50 | $32.00 | 100 |
| 2024-10-29 | 31.42 | $32.59 | — |
| 2024-10-28 | 31.15 | $32.59 | 100 |
| 2024-10-25 | 30.84 | $32.59 | — |
| 2024-10-24 | 30.47 | $32.59 | 442 |
| 2024-10-23 | 30.05 | $31.28 | 100 |
| 2024-10-22 | 29.96 | $31.28 | — |
| 2024-10-21 | 29.88 | $31.28 | 200 |
| 2024-10-18 | 29.81 | $30.99 | — |
| 2024-10-17 | 29.85 | $30.99 | — |
| 2024-10-16 | 29.93 | $30.99 | — |
| 2024-10-15 | 30.05 | $30.99 | 329 |
| 2024-10-14 | 30.23 | $30.93 | 324 |
| 2024-10-11 | 30.50 | $29.96 | 1700 |
| 2024-10-10 | 31.17 | $30.35 | 300 |
| 2024-10-09 | 31.89 | $31.07 | 700 |
| 2024-10-08 | 32.57 | $32.32 | 600 |
| 2024-10-07 | 33.02 | $33.00 | 232 |
| 2024-10-04 | 33.38 | $32.64 | 1722 |
| 2024-10-03 | 33.94 | $34.77 | — |
| 2024-10-02 | 33.98 | $34.77 | 102 |
| 2024-10-01 | 34.03 | $33.86 | 7800 |
| 2024-09-30 | 34.40 | $33.48 | 800 |
| 2024-09-27 | 34.98 | $35.59 | — |
| 2024-09-26 | 35.04 | $35.59 | 8146 |
| 2024-09-25 | 35.11 | $35.85 | 300 |
| 2024-09-24 | 35.14 | $34.22 | 816 |
| 2024-09-23 | 35.69 | $35.42 | 201 |
| 2024-09-20 | 35.98 | $36.15 | 317 |
| 2024-09-19 | 36.12 | $36.07 | 249 |
| 2024-09-18 | 36.31 | $35.90 | 100 |
| 2024-09-17 | 36.60 | $35.90 | 230 |
| 2024-09-16 | 36.95 | $37.15 | 202 |
| 2024-09-13 | 36.98 | $36.43 | 349 |
| 2024-09-12 | 37.23 | $36.90 | — |
| 2024-09-11 | 37.39 | $36.90 | 5730 |
| 2024-09-10 | 37.57 | $34.00 | 1100 |
| 2024-09-09 | 38.68 | $34.38 | 921 |
| 2024-09-06 | 39.90 | $35.46 | 2402 |
| 2024-09-05 | 41.01 | $36.60 | — |
| 2024-09-04 | 41.96 | $36.60 | 2920 |
| 2024-09-03 | 43.07 | $42.00 | 800 |
| 2024-08-30 | 42.64 | $39.70 | — |
| 2024-08-29 | 42.78 | $39.70 | 700 |
| 2024-08-28 | 42.89 | $39.72 | 1201 |
| 2024-08-27 | 42.93 | $41.22 | 863 |
| 2024-08-26 | 42.43 | $40.97 | 3000 |
| 2024-08-23 | 41.82 | $41.92 | 3100 |
| 2024-08-22 | 40.69 | $40.00 | 11533 |
| 2024-08-21 | 39.84 | $39.50 | 4832 |
| 2024-08-20 | 38.89 | $37.97 | 9947 |
| 2024-08-19 | 38.13 | $40.76 | 7016 |
| 2024-08-16 | 36.26 | $42.85 | 21700 |
| 2024-08-15 | 33.25 | $36.99 | 13900 |
| 2024-08-14 | 31.39 | $39.40 | 30239 |
| 2024-08-13 | 28.32 | $28.00 | 175 |
| 2024-08-12 | 28.17 | $28.00 | — |
| 2024-08-09 | 27.96 | $28.00 | 1000 |
| 2024-08-08 | 27.68 | $27.00 | 175 |
| 2024-08-07 | 27.64 | $27.00 | 175 |
| 2024-08-06 | 27.57 | $27.00 | 175 |
| 2024-08-05 | 27.46 | $27.00 | 175 |
| 2024-08-02 | 27.31 | $27.00 | — |
| 2024-08-01 | 27.11 | $27.00 | — |
| 2024-07-31 | 26.84 | $27.00 | — |
| 2024-07-30 | 26.49 | $27.00 | 200 |
| 2024-07-29 | 26.04 | $24.20 | 100 |
| 2024-07-26 | 26.36 | $26.59 | 1 |
| 2024-07-25 | 25.97 | $26.59 | — |
| 2024-07-24 | 25.49 | $26.59 | — |
| 2024-07-23 | 24.87 | $26.59 | — |
| 2024-07-16 | 24.12 | $26.59 | 459 |
| 2024-06-26 | 23.18 | $23.08 | 530 |
| 2024-06-12 | 23.15 | $24.67 | 2000 |
| 2024-06-05 | 22.61 | $23.43 | 100 |
| 2024-05-28 | 22.34 | $24.99 | 650 |
| 2024-05-21 | 21.53 | $22.69 | 103 |
| 2024-05-09 | 21.27 | $21.20 | 305 |
| 2024-05-06 | 21.44 | $20.45 | 444 |
| 2024-04-18 | 21.89 | $18.72 | 400 |
| 2024-04-01 | 22.99 | $22.60 | 106 |
| 2024-03-07 | 23.11 | $24.24 | 100 |
| 2024-03-06 | 22.74 | $20.55 | 130 |
| 2024-03-01 | 23.45 | $22.28 | 110 |
| 2024-02-29 | 23.77 | $23.41 | 454 |
| 2024-02-28 | 23.80 | $23.31 | 2193 |
| 2024-02-27 | 23.87 | $24.91 | — |
| 2024-02-26 | 23.43 | $24.91 | — |
| 2024-02-23 | 22.90 | $24.91 | 118 |
| 2024-02-22 | 22.26 | $24.29 | 218 |
| 2024-02-21 | 21.68 | $23.32 | 1030 |
| 2024-02-20 | 21.28 | $21.87 | — |
| 2024-02-16 | 21.27 | $21.87 | — |
| 2024-02-15 | 21.28 | $21.87 | — |
| 2024-02-14 | 21.30 | $21.87 | — |
| 2024-02-13 | 21.35 | $21.87 | — |
| 2024-02-12 | 21.42 | $21.87 | — |
| 2024-02-09 | 21.52 | $21.87 | 700 |
| 2024-02-08 | 21.66 | $22.56 | — |
| 2024-02-07 | 21.63 | $22.56 | 318 |
| 2024-02-06 | 21.62 | $21.88 | — |
| 2024-02-05 | 21.84 | $21.88 | — |
| 2024-02-02 | 22.12 | $21.88 | 500 |
| 2024-02-01 | 22.48 | $22.49 | — |
| 2024-01-31 | 22.75 | $22.49 | 200 |
| 2024-01-30 | 23.09 | $21.83 | — |
| 2024-01-29 | 23.73 | $21.83 | 106 |
| 2024-01-26 | 24.52 | $24.73 | — |
| 2024-01-25 | 24.57 | $24.73 | — |
| 2024-01-24 | 24.64 | $24.73 | — |
| 2024-01-23 | 24.72 | $24.73 | — |
| 2024-01-22 | 24.83 | $24.73 | — |
| 2024-01-19 | 24.96 | $24.73 | — |
| 2024-01-18 | 25.13 | $24.73 | — |
| 2024-01-17 | 25.33 | $24.73 | — |
| 2024-01-16 | 25.58 | $24.73 | — |
| 2024-01-12 | 25.88 | $24.73 | 237 |
| 2024-01-11 | 26.25 | $24.74 | 187 |
| 2024-01-10 | 26.67 | $26.23 | — |
| 2024-01-09 | 26.72 | $26.23 | — |
| 2024-01-08 | 26.75 | $26.23 | — |
| 2024-01-05 | 26.79 | $26.23 | — |
| 2024-01-04 | 26.81 | $26.23 | — |
| 2024-01-03 | 26.83 | $26.23 | — |
| 2024-01-02 | 26.83 | $26.23 | — |
| 2023-12-29 | 26.81 | $26.23 | 102 |
| 2023-12-28 | 26.77 | $27.00 | 1035 |
| 2023-12-27 | 26.45 | $26.00 | — |
| 2023-12-26 | 26.37 | $26.00 | 1000 |
| 2023-12-22 | 26.25 | $26.00 | 1006 |
| 2023-12-21 | 26.08 | $25.20 | — |
| 2023-12-20 | 26.10 | $25.20 | — |
| 2023-12-19 | 26.11 | $25.20 | 4146 |
| 2023-12-18 | 26.09 | $25.65 | — |
| 2023-12-15 | 25.90 | $25.65 | — |
| 2023-12-14 | 25.65 | $25.65 | 521 |
| 2023-12-13 | 25.32 | $24.51 | 202 |
| 2023-12-12 | 25.25 | $24.63 | — |
| 2023-12-11 | 25.11 | $24.63 | — |
| 2023-12-08 | 24.91 | $24.63 | — |
| 2023-12-07 | 24.63 | $24.63 | — |
| 2023-12-06 | 24.28 | $24.63 | — |
| 2023-12-05 | 23.82 | $24.63 | 320 |
| 2023-12-04 | 23.24 | $22.71 | — |
| 2023-12-01 | 23.12 | $22.71 | 660 |
| 2023-11-30 | 22.95 | $24.19 | — |
| 2023-11-29 | 22.26 | $24.19 | 115 |
| 2023-11-28 | 21.40 | $22.55 | 118 |
| 2023-11-27 | 20.87 | $23.50 | 200 |
| 2023-11-24 | 19.91 | $19.88 | — |
| 2023-11-22 | 19.89 | $19.88 | — |
| 2023-11-21 | 19.86 | $19.88 | — |
| 2023-11-20 | 19.83 | $19.88 | — |
| 2023-11-17 | 19.78 | $19.88 | — |
| 2023-11-16 | 19.73 | $19.88 | — |
| 2023-11-15 | 19.67 | $19.88 | — |
| 2023-11-14 | 19.59 | $19.88 | — |
| 2023-11-13 | 19.50 | $19.88 | 1022 |
| 2023-11-10 | 19.39 | $19.96 | — |
| 2023-11-09 | 19.24 | $19.96 | — |
| 2023-11-08 | 19.05 | $19.96 | — |
| 2023-11-07 | 18.84 | $19.96 | — |
| 2023-11-06 | 18.59 | $19.96 | — |
| 2023-11-03 | 18.29 | $19.96 | 203 |
| 2023-11-02 | 17.95 | $18.50 | 404 |
| 2023-11-01 | 18.00 | $18.00 | — |
| 2023-10-31 | 18.25 | $18.00 | — |
| 2023-10-30 | 18.56 | $18.00 | — |
| 2023-10-27 | 18.96 | $18.00 | 1000 |
| 2023-10-26 | 19.47 | $17.45 | 561 |
| 2023-10-25 | 20.26 | $19.10 | 290 |
| 2023-10-24 | 20.72 | $19.26 | — |
| 2023-10-23 | 21.22 | $19.26 | 410 |
| 2023-10-20 | 21.84 | $21.58 | — |
| 2023-10-19 | 21.85 | $21.58 | — |
| 2023-10-18 | 21.87 | $21.58 | — |
| 2023-10-17 | 21.88 | $21.58 | — |
| 2023-10-16 | 21.89 | $21.58 | — |
| 2023-10-13 | 21.89 | $21.58 | — |
| 2023-10-12 | 21.89 | $21.58 | — |
| 2023-10-11 | 21.89 | $21.58 | — |
| 2023-10-10 | 21.88 | $21.58 | — |
| 2023-10-09 | 21.86 | $21.58 | — |
| 2023-10-06 | 21.83 | $21.58 | — |
| 2023-10-05 | 21.79 | $21.58 | 100 |
| 2023-10-04 | 21.74 | $21.58 | — |
| 2023-10-03 | 21.67 | $21.58 | — |
| 2023-10-02 | 21.57 | $21.58 | — |
| 2023-09-29 | 21.45 | $21.58 | — |
| 2023-09-28 | 21.30 | $21.58 | — |
| 2023-09-27 | 21.12 | $21.58 | 140 |
| 2023-09-26 | 20.89 | $20.71 | — |
| 2023-09-25 | 20.89 | $20.71 | — |
| 2023-09-22 | 20.89 | $20.71 | — |
| 2023-09-21 | 20.89 | $20.71 | — |
| 2023-09-20 | 20.88 | $20.71 | 100 |
| 2023-09-19 | 20.88 | $20.71 | 200 |
| 2023-09-18 | 20.88 | $21.31 | — |
| 2023-09-15 | 20.69 | $21.31 | — |
| 2023-09-14 | 20.46 | $21.31 | — |
| 2023-09-13 | 20.19 | $21.31 | 950 |
| 2023-09-12 | 19.87 | $19.71 | — |
| 2023-09-11 | 19.99 | $19.71 | — |
| 2023-09-08 | 20.15 | $19.71 | — |
| 2023-09-07 | 20.35 | $19.71 | — |
| 2023-09-06 | 20.61 | $19.71 | 100 |
| 2023-09-05 | 20.93 | $22.40 | — |
| 2023-09-01 | 20.48 | $22.40 | 38 |
| 2023-08-31 | 19.95 | $21.32 | — |
| 2023-08-30 | 19.65 | $21.32 | 105 |
| 2023-08-29 | 19.31 | $20.00 | — |
| 2023-08-28 | 19.34 | $20.00 | — |
| 2023-08-25 | 19.40 | $20.00 | — |
| 2023-08-24 | 19.50 | $20.00 | — |
| 2023-08-23 | 19.65 | $20.00 | — |
| 2023-08-22 | 19.85 | $20.00 | — |
| 2023-08-21 | 20.13 | $20.00 | 250 |
| 2023-08-18 | 20.50 | $22.12 | — |
| 2023-08-17 | 20.31 | $22.12 | — |
| 2023-08-16 | 20.11 | $22.12 | — |
| 2023-08-15 | 19.89 | $22.12 | — |
| 2023-08-14 | 19.67 | $22.12 | 400 |
| 2023-08-11 | 19.44 | $20.97 | — |
| 2023-08-10 | 19.57 | $20.97 | 100 |
| 2023-08-09 | 19.78 | $20.97 | — |
| 2023-08-08 | 20.08 | $20.97 | — |
| 2023-08-07 | 20.50 | $20.97 | — |
| 2023-08-04 | 21.06 | $20.97 | 125 |
| 2023-08-03 | 21.78 | $19.85 | 100 |
| 2023-08-02 | 23.07 | $19.85 | 100 |
| 2023-08-01 | 24.67 | $21.65 | — |
| 2023-07-31 | 26.09 | $21.65 | 600 |
| 2023-07-28 | 27.84 | $27.14 | 100 |
| 2023-07-27 | 28.25 | $27.14 | — |
| 2023-07-26 | 28.75 | $27.14 | — |
| 2023-07-25 | 29.37 | $27.14 | — |
| 2023-07-24 | 30.12 | $27.14 | — |
| 2023-07-20 | 31.04 | $27.14 | 157 |
| 2023-07-19 | 32.15 | $32.05 | — |
| 2023-07-18 | 31.92 | $32.05 | 100 |
| 2023-07-17 | 31.64 | $32.05 | — |
| 2023-07-14 | 31.27 | $32.05 | — |
| 2023-07-13 | 30.81 | $32.05 | — |
| 2023-06-13 | 30.23 | $32.05 | 503 |
| 2023-06-12 | 29.52 | $31.10 | 205 |
| 2023-06-09 | 28.95 | $30.16 | — |
| 2023-06-08 | 28.55 | $30.16 | — |
| 2023-06-07 | 28.07 | $30.16 | 1075 |
| 2023-06-06 | 27.49 | $25.83 | — |
| 2023-06-05 | 28.15 | $25.83 | 227 |
| 2023-06-02 | 28.97 | $26.09 | 240 |
| 2023-06-01 | 29.88 | $28.91 | — |
| 2023-05-31 | 30.09 | $28.91 | — |
| 2023-05-30 | 30.34 | $28.91 | — |
| 2023-05-26 | 30.63 | $28.91 | — |
| 2023-05-23 | 30.97 | $28.91 | 100 |
| 2023-05-22 | 31.37 | $31.20 | — |
| 2023-05-19 | 31.12 | $31.20 | — |
| 2023-05-18 | 30.78 | $31.20 | — |
| 2023-05-17 | 30.36 | $31.20 | — |
| 2023-05-16 | 29.82 | $31.20 | 100 |
| 2023-05-15 | 29.16 | $30.43 | — |
| 2023-05-12 | 28.59 | $30.43 | — |
| 2023-05-11 | 27.88 | $30.43 | 620 |
| 2023-05-10 | 27.02 | $29.85 | 101 |
| 2023-05-09 | 26.16 | $26.07 | — |
| 2023-05-08 | 26.32 | $26.07 | — |
| 2023-05-05 | 26.53 | $26.07 | — |
| 2023-05-04 | 26.79 | $26.07 | — |
| 2023-05-03 | 27.12 | $26.07 | 101 |
| 2023-05-02 | 27.53 | $27.02 | — |
| 2023-05-01 | 27.73 | $27.02 | — |
| 2023-04-28 | 27.97 | $27.02 | — |
| 2023-04-27 | 28.28 | $27.02 | — |
| 2023-04-26 | 28.65 | $27.02 | — |
| 2023-04-24 | 29.10 | $27.02 | 139 |
| 2023-04-21 | 29.65 | $29.74 | — |
| 2023-04-20 | 29.44 | $29.74 | — |
| 2023-04-19 | 29.19 | $29.74 | — |
| 2023-04-18 | 28.87 | $29.74 | — |
| 2023-04-17 | 28.48 | $29.74 | — |
| 2023-04-06 | 28.00 | $29.74 | 173 |
| 2023-04-05 | 27.42 | $28.50 | — |
| 2023-04-04 | 27.12 | $28.50 | — |
| 2023-04-03 | 26.76 | $28.50 | — |
| 2023-03-31 | 26.34 | $28.50 | — |
| 2023-03-30 | 25.84 | $28.50 | 799 |
| 2023-03-29 | 25.25 | $26.00 | — |
| 2023-03-28 | 25.36 | $26.00 | — |
| 2023-03-27 | 25.52 | $26.00 | 204 |
| 2023-03-24 | 25.73 | $26.10 | 100 |
| 2023-03-23 | 26.00 | $26.98 | — |
| 2023-03-22 | 26.07 | $26.98 | — |
| 2023-03-21 | 26.19 | $26.98 | — |
| 2023-03-20 | 26.37 | $26.98 | — |
| 2023-03-17 | 26.62 | $26.98 | — |
| 2023-03-15 | 26.96 | $26.98 | 290 |
| 2023-03-14 | 27.41 | $27.09 | 117 |
| 2023-03-13 | 27.94 | $24.29 | 2254 |
| 2023-03-10 | 29.51 | $29.79 | — |
| 2023-03-09 | 29.70 | $29.79 | — |
| 2023-03-08 | 29.95 | $29.79 | — |
| 2023-03-07 | 30.27 | $29.79 | — |
| 2023-03-06 | 30.68 | $29.79 | 2 |
| 2023-03-03 | 31.20 | $29.79 | 200 |
| 2023-03-02 | 31.84 | $31.00 | — |
| 2023-03-01 | 32.24 | $31.00 | 13 |
| 2023-02-28 | 32.74 | $31.00 | 201 |
| 2023-02-27 | 33.35 | $31.64 | 1023 |
| 2023-02-24 | 33.89 | $34.23 | — |
| 2023-02-23 | 33.73 | $34.23 | 5 |
| 2023-02-22 | 33.53 | $34.23 | 6 |
| 2023-02-21 | 33.28 | $34.23 | 440 |
| 2023-02-17 | 32.97 | $34.00 | — |
| 2023-02-16 | 32.68 | $34.00 | 515 |
| 2023-02-15 | 32.31 | $31.60 | 400 |
| 2023-02-14 | 32.64 | $32.66 | — |
| 2023-02-13 | 32.70 | $32.66 | — |
| 2023-02-10 | 32.78 | $32.66 | — |
| 2023-02-09 | 32.88 | $32.66 | 150 |
| 2023-02-08 | 33.00 | $32.23 | 2 |
| 2023-02-07 | 33.28 | $32.23 | 5 |
| 2023-02-06 | 33.63 | $32.23 | 13 |
| 2023-02-03 | 34.05 | $32.23 | 23 |
| 2023-02-02 | 34.55 | $32.23 | 579 |
| 2023-02-01 | 35.14 | $34.30 | 66 |
| 2023-01-31 | 35.20 | $34.30 | 21 |
| 2023-01-30 | 35.25 | $34.30 | 5 |
| 2023-01-27 | 35.30 | $34.30 | 112 |
| 2023-01-26 | 35.34 | $34.63 | 21 |
| 2023-01-25 | 35.25 | $34.63 | 46 |
| 2023-01-24 | 35.13 | $34.63 | 70 |
| 2023-01-23 | 34.96 | $34.63 | 2138 |
| 2023-01-20 | 34.73 | $34.34 | 12 |
| 2023-01-19 | 34.52 | $34.34 | 170 |
| 2023-01-18 | 34.24 | $36.08 | 41 |
| 2023-01-17 | 33.33 | $36.08 | 420 |
| 2023-01-13 | 32.20 | $32.58 | 298 |
| 2023-01-12 | 31.93 | $32.14 | 534 |
| 2023-01-11 | 31.73 | $34.10 | 100 |
| 2023-01-10 | 30.85 | $32.52 | 287 |
| 2023-01-09 | 30.29 | $33.82 | 508 |
| 2023-01-06 | 29.20 | $30.00 | 9 |
| 2023-01-05 | 29.09 | $30.00 | 20 |
| 2023-01-04 | 28.97 | $30.00 | 13 |
| 2023-01-03 | 28.83 | $30.00 | 48 |
| 2022-12-30 | 28.69 | $30.00 | 117 |
| 2022-12-29 | 28.53 | $30.00 | 1290 |
| 2022-12-28 | 28.35 | $29.00 | 200 |
| 2022-12-27 | 28.48 | $29.50 | 3213 |
| 2022-12-23 | 28.51 | $28.71 | 83 |
| 2022-12-22 | 28.81 | $28.71 | 20 |
| 2022-12-21 | 29.20 | $28.71 | 80 |
| 2022-12-20 | 29.70 | $28.71 | 109 |
| 2022-12-19 | 30.33 | $28.71 | 687 |
| 2022-12-16 | 31.11 | $30.90 | 18 |
| 2022-12-15 | 31.39 | $30.90 | 63 |
| 2022-12-14 | 31.74 | $30.90 | 32 |
| 2022-12-13 | 32.17 | $30.89 | 838 |
| 2022-12-12 | 32.70 | $30.02 | 306 |
| 2022-12-09 | 33.63 | $30.93 | 107 |
| 2022-12-08 | 34.48 | $30.93 | 300 |
| 2022-12-07 | 35.49 | $35.50 | 57 |
| 2022-12-06 | 35.27 | $35.50 | — |
| 2022-12-05 | 34.98 | $35.50 | — |
| 2022-12-02 | 34.61 | $35.50 | 27 |
| 2022-12-01 | 34.15 | $35.50 | 802 |
| 2022-11-30 | 33.57 | $32.14 | — |
| 2022-11-29 | 33.93 | $32.14 | 85 |
| 2022-11-28 | 34.35 | $32.14 | 404 |
| 2022-11-25 | 34.84 | $32.30 | 27 |
| 2022-11-23 | 35.37 | $32.30 | 2459 |
| 2022-11-22 | 36.00 | $35.00 | — |
| 2022-11-21 | 35.87 | $35.00 | 3 |
| 2022-11-18 | 35.70 | $35.00 | 50 |
| 2022-11-17 | 35.44 | $35.00 | 8110 |
| 2022-11-16 | 35.11 | $33.02 | 226 |
| 2022-11-15 | 35.30 | $36.55 | 2008 |
| 2022-11-14 | 34.37 | $36.02 | 17622 |
| 2022-11-11 | 33.39 | $34.37 | 1876 |
| 2022-11-10 | 32.69 | $32.95 | 1494 |
| 2022-11-09 | 32.27 | $32.73 | 3362 |
| 2022-11-08 | 31.81 | $32.92 | 392 |
| 2022-11-07 | 31.17 | $31.10 | 1844 |
| 2022-11-04 | 30.97 | $29.28 | 1717 |
| 2022-11-03 | 31.28 | $29.39 | 259 |
| 2022-11-02 | 31.61 | $33.00 | 6 |
| 2022-11-01 | 30.86 | $33.00 | 1179 |
| 2022-10-31 | 29.93 | $30.00 | 3262 |
| 2022-10-28 | 29.75 | $30.53 | 10 |
| 2022-10-27 | 29.37 | $30.53 | 206 |
| 2022-10-26 | 28.89 | $30.15 | 480 |
| 2022-10-25 | 28.45 | $29.79 | 452 |
| 2022-10-24 | 28.02 | $27.88 | 10 |
| 2022-10-21 | 28.12 | $27.88 | 20 |
| 2022-10-20 | 28.26 | $27.88 | 370 |
| 2022-10-19 | 28.44 | $29.40 | 165 |
| 2022-10-18 | 28.20 | $30.25 | 5729 |
| 2022-10-17 | 27.64 | $30.00 | 1435 |
| 2022-10-14 | 27.08 | $26.49 | 420 |
| 2022-10-13 | 27.52 | $26.43 | 3631 |
| 2022-10-12 | 28.10 | $26.67 | 1308 |
| 2022-10-11 | 28.77 | $30.00 | 6 |
| 2022-10-10 | 28.54 | $30.00 | 70 |
| 2022-10-07 | 28.30 | $30.00 | 52 |
| 2022-10-06 | 28.03 | $30.00 | 1156 |
| 2022-10-05 | 27.74 | $29.66 | 78 |
| 2022-10-04 | 27.52 | $29.66 | 1337 |
| 2022-10-03 | 27.31 | $29.00 | 95 |
| 2022-09-30 | 27.30 | $29.00 | 260 |
| 2022-09-29 | 27.34 | $29.03 | — |
| 2022-09-28 | 27.44 | $29.03 | 611 |
| 2022-09-27 | 27.61 | $27.78 | 791 |
| 2022-09-26 | 28.27 | $31.00 | 183 |
| 2022-09-23 | 28.11 | $31.71 | 12 |
| 2022-09-22 | 27.76 | $31.71 | 766 |
| 2022-09-21 | 27.40 | $30.90 | 251 |
| 2022-09-20 | 27.29 | $30.16 | 1147 |
| 2022-09-19 | 27.48 | $29.29 | 34 |
| 2022-09-16 | 28.06 | $29.29 | 888 |
| 2022-09-15 | 28.85 | $32.04 | 134 |
| 2022-09-14 | 29.04 | $32.03 | 1445 |
| 2022-09-13 | 29.35 | $30.55 | 880 |
| 2022-09-12 | 30.29 | $32.70 | 403 |
| 2022-09-09 | 30.84 | $32.67 | 1914 |
| 2022-09-08 | 31.61 | $33.03 | 5376 |
| 2022-09-07 | 32.52 | $33.20 | 1641 |
| 2022-09-06 | 33.66 | $30.98 | 2088 |
| 2022-09-02 | 35.84 | $33.65 | 875 |
| 2022-09-01 | 37.72 | $33.65 | 2154 |
| 2022-08-31 | 40.08 | $37.94 | 795 |
| 2022-08-30 | 41.64 | $36.21 | 2602 |
| 2022-08-29 | 44.12 | $38.01 | 7729 |
| 2022-08-26 | 46.60 | $42.44 | 4109 |
| 2022-08-25 | 48.23 | $47.81 | 10245 |
| 2022-08-24 | 48.52 | $47.53 | 12334 |
| 2022-08-23 | 48.94 | $46.06 | 3317 |
| 2022-08-22 | 49.92 | $46.72 | 2756 |
| 2022-08-19 | 50.87 | $49.10 | 4538 |
| 2022-08-18 | 51.26 | $54.92 | 15470 |
| 2022-08-17 | 49.85 | $49.29 | 7734 |
| 2022-08-16 | 49.90 | $48.20 | 2223 |
| 2022-08-15 | 50.26 | $46.20 | 2085 |
| 2022-08-12 | 51.31 | $46.00 | 2024 |
| 2022-08-11 | 52.60 | $48.00 | 1812 |
| 2022-08-10 | 53.48 | $46.33 | 1693 |
| 2022-08-09 | 55.01 | $46.28 | 16593 |
| 2022-08-08 | 56.81 | $49.58 | 25899 |
| 2022-08-05 | 57.86 | $54.60 | 13223 |
| 2022-08-04 | 57.44 | $58.02 | 4100 |
| 2022-08-03 | 55.73 | $55.00 | 4914 |
| 2022-08-02 | 54.48 | $53.97 | 17888 |
| 2022-08-01 | 53.18 | $56.18 | 14323 |
| 2022-07-29 | 50.79 | $49.50 | 5917 |
| 2022-07-28 | 49.88 | $51.00 | 2915 |
| 2022-07-27 | 48.21 | $50.55 | 2502 |
| 2022-07-26 | 46.22 | $49.01 | 11134 |
| 2022-07-25 | 44.19 | $49.57 | 45192 |
| 2022-07-22 | 41.48 | $46.91 | 1390 |
| 2022-07-21 | 38.95 | $44.73 | 4484 |
| 2022-07-20 | 36.51 | $42.39 | 3526 |
| 2022-07-19 | 34.25 | $37.00 | 970 |
| 2022-07-18 | 33.18 | $34.59 | 3056 |
| 2022-07-15 | 32.62 | $33.44 | 1833 |
| 2022-07-14 | 32.30 | $31.90 | 426 |
| 2022-07-13 | 32.38 | $30.60 | 696 |
| 2022-07-12 | 32.87 | $31.91 | 1430 |
| 2022-07-11 | 33.05 | $31.45 | 540 |
| 2022-07-08 | 33.40 | $31.84 | 178 |
| 2022-07-07 | 33.67 | $32.75 | 1940 |
| 2022-07-06 | 33.69 | $33.49 | 632 |
| 2022-07-05 | 33.46 | $33.74 | 821 |
| 2022-07-01 | 33.06 | $33.01 | 413 |
| 2022-06-30 | 32.79 | $33.00 | 1616 |
| 2022-06-29 | 32.44 | $31.72 | 262 |
| 2022-06-28 | 32.39 | $31.72 | 8100 |
| 2022-06-27 | 32.30 | $31.07 | 1026 |
| 2022-06-24 | 32.37 | $33.18 | 675 |
| 2022-06-23 | 31.76 | $33.00 | 405 |
| 2022-06-22 | 31.05 | $34.00 | 306 |
| 2022-06-21 | 29.84 | $31.73 | 575 |
| 2022-06-17 | 29.07 | $28.83 | 853 |
| 2022-06-16 | 29.03 | $27.00 | 585 |
| 2022-06-15 | 29.55 | $27.40 | 475 |
| 2022-06-14 | 30.04 | $28.49 | 1109 |
| 2022-06-13 | 30.26 | $28.86 | 616 |
| 2022-06-10 | 30.40 | $27.30 | 2752 |
| 2022-06-09 | 31.02 | $30.21 | 860 |
| 2022-06-08 | 30.83 | $29.33 | 2482 |
| 2022-06-07 | 30.84 | $29.77 | 413 |
| 2022-06-06 | 30.67 | $30.21 | 1166 |
| 2022-06-03 | 30.28 | $28.89 | 364 |
| 2022-06-02 | 30.20 | $27.14 | 98 |
| 2022-06-01 | 30.60 | $27.14 | 7368 |
| 2022-05-31 | 31.04 | $29.80 | 3716 |
| 2022-05-27 | 30.69 | $31.70 | 4197 |
| 2022-05-26 | 29.62 | $31.00 | 4514 |
| 2022-05-25 | 28.48 | $29.60 | 8142 |
| 2022-05-24 | 27.49 | $25.99 | 13208 |
| 2022-05-23 | 27.39 | $31.93 | 13607 |
| 2022-05-20 | 25.36 | $34.25 | 21543 |
| 2022-05-19 | 22.12 | $32.37 | 6174 |
| 2022-05-18 | 18.77 | $18.86 | — |
| 2022-05-17 | 18.98 | $18.86 | — |
| 2022-05-16 | 19.25 | $18.86 | — |
| 2022-05-13 | 19.59 | $18.86 | — |
| 2022-05-12 | 20.03 | $18.86 | — |
| 2022-05-11 | 20.57 | $18.86 | — |
| 2022-05-10 | 21.25 | $18.86 | 100 |
| 2022-05-09 | 22.08 | $16.76 | 100 |
| 2022-05-06 | 23.75 | $26.99 | — |
| 2022-05-05 | 22.55 | $22.33 | — |
| 2022-05-04 | 22.55 | $22.33 | — |
| 2022-05-03 | 22.55 | $22.33 | — |
| 2022-05-02 | 22.56 | $22.33 | — |
| 2022-04-29 | 22.56 | $22.33 | — |
| 2022-04-28 | 22.56 | $22.33 | — |
| 2022-04-27 | 22.56 | $22.33 | — |
| 2022-04-26 | 22.56 | $22.33 | — |
| 2022-04-25 | 22.55 | $22.33 | — |
| 2022-04-22 | 22.55 | $22.33 | — |
| 2022-04-21 | 22.54 | $22.33 | — |
| 2022-04-20 | 22.53 | $22.33 | — |
| 2022-04-19 | 22.52 | $22.33 | — |
| 2022-04-18 | 22.50 | $22.33 | — |
| 2022-04-14 | 22.48 | $22.33 | — |
| 2022-04-13 | 22.46 | $22.33 | — |
| 2022-04-12 | 22.44 | $22.33 | — |
| 2022-04-11 | 22.41 | $22.33 | — |
| 2022-04-08 | 22.37 | $22.33 | — |
| 2022-04-07 | 22.34 | $22.33 | — |
| 2022-04-06 | 22.30 | $22.33 | — |
| 2022-04-05 | 22.25 | $22.33 | — |
| 2022-04-04 | 22.21 | $22.33 | — |
| 2022-04-01 | 22.16 | $22.33 | — |
| 2022-03-31 | 22.10 | $22.33 | — |
| 2022-03-30 | 22.05 | $22.33 | — |
| 2022-03-29 | 21.99 | $22.33 | — |
| 2022-03-28 | 21.93 | $22.33 | — |
| 2022-03-25 | 21.87 | $22.33 | — |
| 2022-03-24 | 21.82 | $22.33 | — |
| 2022-03-23 | 21.77 | $22.33 | — |
| 2022-03-22 | 21.73 | $22.33 | — |
| 2022-03-21 | 21.70 | $22.33 | — |
| 2022-03-18 | 21.69 | $22.33 | — |
| 2022-03-17 | 21.70 | $22.33 | — |
| 2022-03-16 | 21.74 | $22.33 | — |
| 2022-03-15 | 21.81 | $22.33 | — |
| 2022-03-14 | 21.93 | $22.33 | — |
| 2022-03-11 | 22.10 | $22.33 | — |
| 2022-03-10 | 22.35 | $22.33 | — |
| 2022-03-09 | 22.68 | $22.33 | — |
| 2022-03-08 | 23.12 | $22.33 | — |
| 2022-03-07 | 23.68 | $22.33 | — |
| 2022-03-04 | 24.39 | $22.33 | — |
| 2022-03-03 | 25.29 | $22.33 | 200 |
| 2022-03-02 | 26.41 | $26.99 | — |
| 2022-03-01 | 26.31 | $26.99 | — |
| 2022-02-28 | 26.21 | $26.99 | — |
| 2022-02-25 | 26.12 | $26.99 | — |
| 2022-02-24 | 26.02 | $26.99 | — |
| 2022-02-23 | 25.93 | $26.99 | — |
| 2022-02-22 | 25.86 | $26.99 | — |
| 2022-02-18 | 25.79 | $26.99 | — |
| 2022-02-17 | 25.75 | $26.99 | — |
| 2022-02-16 | 25.74 | $26.99 | — |
| 2022-02-15 | 25.76 | $26.99 | — |
| 2022-02-14 | 25.83 | $26.99 | — |
| 2022-02-11 | 25.97 | $26.99 | 200 |
| 2022-02-10 | 26.18 | $28.10 | — |
| 2022-02-09 | 26.14 | $28.10 | — |
| 2022-02-08 | 26.14 | $28.10 | — |
| 2022-02-07 | 26.20 | $28.10 | — |
| 2022-02-04 | 26.33 | $28.10 | — |
| 2022-02-03 | 26.56 | $28.10 | — |
| 2022-02-02 | 26.90 | $28.10 | — |
| 2022-02-01 | 27.38 | $28.10 | — |
| 2022-01-31 | 28.04 | $28.10 | — |
| 2022-01-28 | 28.90 | $28.10 | — |
| 2022-01-27 | 30.02 | $28.10 | 300 |
| 2022-01-26 | 31.44 | $29.71 | — |
| 2022-01-25 | 32.73 | $29.71 | 850 |
| 2022-01-24 | 34.34 | $33.10 | — |
| 2022-01-21 | 35.27 | $33.10 | 350 |
| 2022-01-20 | 36.44 | $34.00 | — |
| 2022-01-19 | 37.62 | $34.00 | 750 |
| 2022-01-18 | 39.07 | $32.13 | 100 |
| 2022-01-14 | 41.46 | $41.50 | — |
| 2022-01-13 | 41.40 | $41.50 | — |
| 2022-01-12 | 41.33 | $41.50 | — |
| 2022-01-11 | 41.26 | $41.50 | — |
| 2022-01-10 | 41.16 | $41.50 | — |
| 2022-01-07 | 41.06 | $41.50 | — |
| 2022-01-06 | 40.94 | $41.50 | — |
| 2022-01-05 | 40.80 | $41.50 | — |
| 2022-01-04 | 40.64 | $41.50 | — |
| 2022-01-03 | 40.45 | $41.50 | — |
| 2021-12-31 | 40.24 | $41.50 | 113 |
| 2021-12-30 | 40.01 | $41.50 | — |
| 2021-12-29 | 39.74 | $41.50 | — |
| 2021-12-28 | 39.43 | $41.50 | — |
| 2021-12-27 | 39.09 | $41.50 | 113 |
| 2021-12-23 | 38.70 | $39.72 | — |
| 2021-12-22 | 38.82 | $39.72 | — |
| 2021-12-21 | 39.01 | $39.72 | — |
| 2021-12-20 | 39.28 | $39.72 | — |
| 2021-12-17 | 39.64 | $39.72 | — |
| 2021-12-16 | 40.12 | $39.72 | — |
| 2021-12-15 | 40.74 | $39.72 | — |
| 2021-12-14 | 41.53 | $39.72 | 2000 |
| 2021-12-13 | 42.53 | $40.20 | 100 |
| 2021-12-10 | 43.61 | $42.75 | — |
| 2021-12-09 | 44.15 | $42.75 | — |
| 2021-12-08 | 44.83 | $42.75 | 206 |
| 2021-12-07 | 45.66 | $42.50 | 1930 |
| 2021-12-06 | 46.76 | $46.00 | 795 |
| 2021-12-03 | 47.00 | $46.96 | 4487 |
| 2021-12-02 | 46.99 | $46.96 | — |
| 2021-12-01 | 46.97 | $46.96 | — |
| 2021-11-30 | 46.96 | $46.96 | — |
| 2021-11-29 | 46.94 | $46.96 | — |
| 2021-11-26 | 46.92 | $46.96 | — |
| 2021-11-24 | 46.90 | $46.96 | — |
| 2021-11-23 | 46.88 | $46.96 | — |
| 2021-11-22 | 46.85 | $46.96 | 42 |
| 2021-11-19 | 46.82 | $46.96 | 3 |
| 2021-11-18 | 46.79 | $46.96 | 142 |
| 2021-11-17 | 46.76 | $47.00 | — |
| 2021-11-16 | 46.71 | $47.00 | — |
| 2021-11-15 | 46.66 | $47.00 | — |
| 2021-11-12 | 46.61 | $47.00 | 6 |
| 2021-11-11 | 46.55 | $47.00 | — |
| 2021-11-10 | 46.48 | $47.00 | — |
| 2021-11-09 | 46.41 | $47.00 | — |
| 2021-11-08 | 46.34 | $47.00 | — |
| 2021-11-05 | 46.27 | $47.00 | — |
| 2021-11-04 | 46.19 | $47.00 | — |
| 2021-11-03 | 46.11 | $47.00 | — |
| 2021-11-02 | 46.03 | $47.00 | — |
| 2021-11-01 | 45.95 | $47.00 | — |
| 2021-10-29 | 45.88 | $47.00 | — |
| 2021-10-28 | 45.81 | $47.00 | — |
| 2021-10-27 | 45.75 | $47.00 | — |
| 2021-10-26 | 45.70 | $47.00 | — |
| 2021-10-25 | 45.67 | $47.00 | — |
| 2021-10-22 | 45.66 | $47.00 | — |
| 2021-10-21 | 45.68 | $47.00 | — |
| 2021-10-20 | 45.74 | $47.00 | — |
| 2021-10-19 | 45.85 | $47.00 | — |
| 2021-10-18 | 46.01 | $47.00 | — |
| 2021-10-15 | 46.25 | $47.00 | — |
| 2021-10-14 | 46.57 | $47.00 | — |
| 2021-10-13 | 47.00 | $47.00 | — |
| 2021-10-12 | 47.56 | $47.00 | — |
| 2021-10-11 | 48.27 | $47.00 | — |
| 2021-10-08 | 49.17 | $47.00 | — |
| 2021-10-07 | 50.29 | $47.00 | — |
| 2021-10-06 | 51.66 | $47.00 | — |
| 2021-10-05 | 53.35 | $47.00 | 100 |
| 2021-10-04 | 55.39 | $54.89 | 50 |
| 2021-10-01 | 55.38 | $54.89 | — |
| 2021-09-30 | 55.34 | $54.89 | — |
| 2021-09-29 | 55.27 | $54.89 | — |
| 2021-09-28 | 55.17 | $54.89 | — |
| 2021-09-27 | 55.02 | $54.89 | — |
| 2021-09-24 | 54.82 | $54.89 | 3 |
| 2021-09-23 | 54.55 | $54.89 | 2000 |
| 2021-09-22 | 54.20 | $53.00 | — |
| 2021-09-21 | 54.35 | $53.00 | — |
| 2021-09-20 | 54.50 | $53.00 | 2 |
| 2021-09-17 | 54.67 | $53.00 | — |
| 2021-09-16 | 54.83 | $53.00 | 20 |
| 2021-09-15 | 55.00 | $53.00 | — |
| 2021-09-14 | 55.18 | $53.00 | — |
| 2021-09-13 | 55.35 | $53.00 | 185 |
| 2021-09-10 | 55.51 | $56.50 | 10 |
| 2021-09-09 | 54.56 | $56.50 | — |
| 2021-09-08 | 53.35 | $56.50 | 165 |
| 2021-09-07 | 51.85 | $51.20 | — |
| 2021-09-03 | 51.66 | $51.20 | — |
| 2021-09-02 | 51.40 | $51.20 | — |
| 2021-09-01 | 51.06 | $51.20 | — |
| 2021-08-31 | 50.62 | $51.20 | — |
| 2021-08-30 | 50.05 | $51.20 | 11 |
| 2021-08-27 | 49.34 | $51.20 | — |
| 2021-08-26 | 48.45 | $51.20 | — |
| 2021-08-25 | 47.35 | $51.20 | 10301 |
| 2021-08-24 | 46.00 | $46.00 | — |
| 2021-08-23 | 46.00 | $46.00 | — |
| 2021-08-20 | 46.00 | $46.00 | — |
| 2021-08-19 | 46.00 | $46.00 | — |
| 2021-08-18 | 46.00 | $46.00 | — |
| 2021-08-17 | 46.00 | $46.00 | — |
| 2021-08-16 | 46.00 | $46.00 | — |
| 2021-08-13 | 46.00 | $46.00 | — |
| 2021-08-12 | 46.00 | $46.00 | — |
| 2021-08-11 | 46.00 | $46.00 | — |
| 2021-08-10 | 46.00 | $46.00 | — |
| 2021-08-09 | 46.00 | $46.00 | — |
| 2021-08-06 | 46.00 | $46.00 | — |
| 2021-08-05 | 46.00 | $46.00 | — |
| 2021-08-04 | 46.00 | $46.00 | — |
| 2021-08-03 | 46.00 | $46.00 | — |
| 2021-08-02 | 46.00 | $46.00 | — |
| 2021-07-30 | 46.00 | $46.00 | — |
| 2021-07-29 | 46.00 | $46.00 | — |
| 2021-07-28 | 46.00 | $46.00 | — |
| 2021-07-27 | 46.00 | $46.00 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
20.72
2026-07-24
Close Price
$27.69
Vol: 100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
44.59
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 20.72 | $27.69 | 100 |
| 2026-07-23 | 20.72 | $27.69 | 100 |
| 2026-07-22 | 20.72 | $27.69 | 100 |
| 2026-07-21 | 20.72 | $27.69 | 100 |
| 2026-07-20 | 20.72 | $27.69 | 100 |
| 2026-07-17 | 20.72 | $27.69 | 100 |
| 2026-07-16 | 20.72 | $27.69 | — |
| 2026-07-15 | 20.72 | $27.69 | 100 |
| 2026-07-14 | 20.72 | $27.69 | 100 |
| 2026-07-13 | 20.72 | $27.69 | 100 |
| 2026-07-10 | 20.72 | $27.69 | 100 |
| 2026-07-09 | 20.72 | $27.69 | 100 |
| 2026-07-08 | 20.72 | $27.69 | 100 |
| 2026-07-07 | 20.72 | $27.69 | — |
| 2026-07-06 | 20.72 | $27.69 | 100 |
| 2026-07-02 | 20.72 | $27.69 | 100 |
| 2026-07-01 | 20.72 | $27.69 | 100 |
| 2026-06-30 | 20.72 | $27.69 | 100 |
| 2026-06-29 | 20.72 | $27.69 | 405 |
| 2026-06-26 | 22.10 | $27.80 | 100 |
| 2026-06-25 | 22.10 | $27.80 | 100 |
| 2026-06-24 | 22.10 | $27.80 | 100 |
| 2026-06-23 | 22.10 | $27.80 | 100 |
| 2026-06-22 | 22.10 | $27.80 | 100 |
| 2026-06-18 | 22.10 | $27.80 | 100 |
| 2026-06-17 | 22.10 | $27.80 | 100 |
| 2026-06-16 | 22.29 | $27.82 | 4 |
| 2026-06-15 | 22.29 | $27.82 | 4 |
| 2026-06-12 | 22.29 | $27.82 | 4 |
| 2026-06-11 | 22.29 | $27.82 | 4 |
| 2026-06-10 | 22.29 | $27.82 | — |
| 2026-06-09 | 22.29 | $27.82 | — |
| 2026-06-08 | 22.29 | $27.82 | — |
| 2026-06-05 | 22.29 | $27.82 | 4 |
| 2026-06-04 | 22.29 | $27.82 | — |
| 2026-06-03 | 22.29 | $27.82 | 4 |
| 2026-06-02 | 22.29 | $27.82 | 204 |
| 2026-06-01 | 22.29 | $27.82 | 4 |
| 2026-05-29 | 22.29 | $27.82 | 4 |
| 2026-05-28 | 22.29 | $27.82 | 300 |
| 2026-05-27 | 61.16 | $30.87 | 4 |
| 2026-05-26 | 61.16 | $30.87 | 4 |
| 2026-05-22 | 61.16 | $30.87 | 4 |
| 2026-05-21 | 61.16 | $30.87 | 4 |
| 2026-05-20 | 61.16 | $30.87 | 500 |
| 2026-05-19 | 47.76 | $30.29 | 5026 |
| 2026-05-18 | 51.55 | $30.42 | 4 |
| 2026-05-15 | 51.55 | $30.42 | — |
| 2026-05-14 | 51.55 | $30.42 | 100 |
| 2026-05-13 | 51.55 | $30.42 | 100 |
| 2026-05-12 | 51.55 | $30.42 | 100 |
| 2026-05-11 | 51.55 | $30.42 | 100 |
| 2026-05-08 | 51.55 | $30.42 | 100 |
| 2026-05-07 | 51.55 | $30.42 | — |
| 2026-05-06 | 51.55 | $30.42 | 100 |
| 2026-05-05 | 51.55 | $30.42 | 240 |
| 2026-05-04 | 49.32 | $30.30 | 100 |
| 2026-05-01 | 58.45 | $30.73 | 100 |
| 2026-04-30 | 58.45 | $30.73 | 100 |
| 2026-04-29 | 58.45 | $30.73 | 100 |
| 2026-04-28 | 58.45 | $30.73 | 100 |
| 2026-04-27 | 58.45 | $30.73 | 100 |
| 2026-04-24 | 58.45 | $30.73 | 100 |
| 2026-04-23 | 58.45 | $30.73 | 100 |
| 2026-04-22 | 58.45 | $30.73 | 100 |
| 2026-04-21 | 58.45 | $30.73 | 100 |
| 2026-04-20 | 58.45 | $30.73 | — |
| 2026-04-17 | 58.45 | $30.73 | 100 |
| 2026-04-16 | 58.45 | $30.73 | 100 |
| 2026-04-15 | 58.45 | $30.73 | 100 |
| 2026-04-14 | 58.45 | $30.73 | 100 |
| 2026-04-13 | 58.45 | $30.73 | 100 |
| 2026-04-10 | 58.45 | $30.73 | 1100 |
| 2026-04-09 | 65.37 | $31.29 | 100 |
| 2026-04-08 | 65.37 | $31.29 | — |
| 2026-04-07 | 65.37 | $31.29 | — |
| 2026-04-06 | 65.37 | $31.29 | 200 |
| 2026-04-02 | 52.41 | $29.71 | 100 |
| 2026-04-01 | 52.41 | $29.71 | 100 |
| 2026-03-31 | 52.41 | $29.71 | 100 |
| 2026-03-30 | 52.41 | $29.71 | 1628 |
| 2026-03-27 | 64.48 | $30.68 | 300 |
| 2026-03-26 | 14.51 | $28.09 | 105 |
| 2026-03-25 | 14.51 | $28.09 | 105 |
| 2026-03-24 | 14.51 | $28.09 | 105 |
| 2026-03-23 | 14.51 | $28.09 | 105 |
| 2026-03-20 | 14.51 | $28.09 | 105 |
| 2026-03-19 | 14.51 | $28.09 | — |
| 2026-03-18 | 14.51 | $28.09 | 105 |
| 2026-03-17 | 14.51 | $28.09 | 105 |
| 2026-03-16 | 14.51 | $28.09 | — |
| 2026-03-13 | 14.51 | $28.09 | 105 |
| 2026-03-12 | 14.51 | $28.09 | 105 |
| 2026-03-11 | 66.49 | $30.62 | — |
| 2026-03-10 | 66.49 | $30.62 | — |
| 2026-03-09 | 66.49 | $30.62 | — |
| 2026-03-06 | 66.49 | $30.62 | — |
| 2026-03-05 | 66.49 | $30.62 | — |
| 2026-03-04 | 66.49 | $30.62 | 200 |
| 2026-03-03 | 62.16 | $30.51 | — |
| 2026-03-02 | 62.16 | $30.51 | — |
| 2026-02-27 | 62.16 | $30.51 | — |
| 2026-02-26 | 62.16 | $30.51 | — |
| 2026-02-25 | 62.16 | $30.51 | — |
| 2026-02-24 | 62.16 | $30.51 | — |
| 2026-02-23 | 62.16 | $30.51 | — |
| 2026-02-20 | 62.16 | $30.51 | — |
| 2026-02-19 | 62.16 | $30.51 | — |
| 2026-02-18 | 62.16 | $30.51 | — |
| 2026-02-17 | 62.16 | $30.51 | — |
| 2026-02-13 | 62.16 | $30.51 | — |
| 2026-02-12 | 62.16 | $30.51 | — |
| 2026-02-11 | 62.16 | $30.51 | — |
| 2026-02-10 | 62.16 | $30.51 | — |
| 2026-02-09 | 62.16 | $30.51 | 5 |
| 2026-02-06 | 62.16 | $30.51 | — |
| 2026-02-05 | 62.16 | $30.51 | 1500 |
| 2026-02-04 | 28.41 | $29.50 | 14 |
| 2026-02-03 | 28.41 | $29.50 | 14 |
| 2026-02-02 | 28.41 | $29.50 | 14 |
| 2026-01-30 | 28.41 | $29.50 | — |
| 2026-01-29 | 28.41 | $29.50 | 14 |
| 2026-01-28 | 28.41 | $29.50 | 14 |
| 2026-01-27 | 28.41 | $29.50 | 30 |
| 2026-01-26 | 28.41 | $29.50 | 30 |
| 2026-01-23 | 28.41 | $29.50 | 30 |
| 2026-01-22 | 28.41 | $29.50 | 30 |
| 2026-01-21 | 28.41 | $29.50 | 30 |
| 2026-01-20 | 28.41 | $29.50 | 30 |
| 2026-01-16 | 28.41 | $29.50 | 700 |
| 2026-01-15 | 28.41 | $29.50 | 700 |
| 2026-01-14 | 28.41 | $29.50 | 700 |
| 2026-01-13 | 28.41 | $29.50 | 700 |
| 2026-01-12 | 28.41 | $29.50 | 700 |
| 2026-01-09 | 28.41 | $29.50 | 700 |
| 2026-01-08 | 28.41 | $29.50 | 700 |
| 2026-01-07 | 28.41 | $29.50 | 700 |
| 2026-01-06 | 28.41 | $29.50 | — |
| 2026-01-05 | 28.41 | $29.50 | 700 |
| 2026-01-02 | 28.41 | $29.50 | 700 |
| 2025-12-31 | 28.41 | $29.50 | 1420 |
| 2025-12-30 | 32.61 | $30.00 | 200 |
| 2025-12-29 | 32.61 | $30.00 | 200 |
| 2025-12-26 | 39.47 | $30.65 | 200 |
| 2025-12-24 | 39.47 | $30.65 | — |
| 2025-12-23 | 39.47 | $30.65 | 200 |
| 2025-12-22 | 39.47 | $30.65 | 200 |
| 2025-12-19 | 39.47 | $30.65 | 200 |
| 2025-12-18 | 39.47 | $30.65 | 200 |
| 2025-12-17 | 39.47 | $30.65 | 200 |
| 2025-12-16 | 39.47 | $30.65 | 200 |
| 2025-12-15 | 39.47 | $30.65 | — |
| 2025-12-12 | 39.47 | $30.65 | — |
| 2025-12-11 | 39.47 | $30.65 | — |
| 2025-12-10 | 39.47 | $30.65 | 100 |
| 2025-12-09 | 35.76 | $30.32 | 200 |
| 2025-12-08 | 23.99 | $29.44 | 2600 |
| 2025-12-05 | 21.18 | $29.26 | 200 |
| 2025-12-04 | 21.22 | $29.27 | 3 |
| 2025-12-03 | 21.22 | $29.27 | 3 |
| 2025-12-02 | 21.22 | $29.27 | — |
| 2025-12-01 | 21.22 | $29.27 | 3 |
| 2025-11-28 | 21.22 | $29.27 | 300 |
| 2025-11-26 | 19.01 | $29.09 | 3 |
| 2025-11-25 | 19.01 | $29.09 | — |
| 2025-11-24 | 19.01 | $29.09 | 4100 |
| 2025-11-21 | 20.31 | $29.57 | 3 |
| 2025-11-20 | 20.31 | $29.57 | 100 |
| 2025-11-19 | 7.61 | $28.50 | 3 |
| 2025-11-18 | 7.61 | $28.50 | 1001 |
| 2025-11-17 | 8.05 | $28.90 | 500 |
| 2025-11-14 | 8.05 | $28.90 | 500 |
| 2025-11-13 | 8.05 | $28.90 | 500 |
| 2025-11-12 | 8.05 | $28.90 | 500 |
| 2025-11-11 | 8.05 | $28.90 | 500 |
| 2025-11-10 | 40.73 | $36.20 | 500 |
| 2025-11-07 | 40.73 | $36.20 | 500 |
| 2025-11-06 | 40.73 | $36.20 | 500 |
| 2025-11-05 | 40.73 | $36.20 | 500 |
| 2025-11-04 | 64.81 | $37.02 | 500 |
| 2025-11-03 | 64.81 | $37.02 | 500 |
| 2025-10-31 | 64.81 | $37.02 | 500 |
| 2025-10-30 | 64.81 | $37.02 | 500 |
| 2025-10-29 | 64.81 | $37.02 | 500 |
| 2025-10-28 | 64.81 | $37.02 | — |
| 2025-10-27 | 64.81 | $37.02 | 500 |
| 2025-10-24 | 72.07 | $37.22 | 9 |
| 2025-10-23 | 72.07 | $37.22 | 110 |
| 2025-10-22 | 72.07 | $37.22 | — |
| 2025-10-21 | 72.07 | $37.22 | — |
| 2025-10-20 | 72.07 | $37.22 | — |
| 2025-10-17 | 72.07 | $37.22 | — |
| 2025-10-16 | 72.07 | $37.22 | — |
| 2025-10-15 | 72.07 | $37.22 | 110 |
| 2025-10-14 | 48.91 | $36.00 | — |
| 2025-10-13 | 48.91 | $36.00 | 100 |
| 2025-10-10 | 49.22 | $36.01 | — |
| 2025-10-09 | 49.22 | $36.01 | — |
| 2025-10-08 | 49.22 | $36.01 | — |
| 2025-10-07 | 49.22 | $36.01 | 223 |
| 2025-10-06 | 57.61 | $36.30 | — |
| 2025-10-03 | 57.61 | $36.30 | — |
| 2025-10-02 | 57.61 | $36.30 | — |
| 2025-10-01 | 57.61 | $36.30 | — |
| 2025-09-30 | 57.61 | $36.30 | — |
| 2025-09-29 | 57.61 | $36.30 | 500 |
| 2025-09-26 | 59.67 | $36.38 | — |
| 2025-09-25 | 59.67 | $36.38 | — |
| 2025-09-24 | 59.67 | $36.38 | — |
| 2025-09-23 | 59.67 | $36.38 | 248 |
| 2025-09-22 | 59.23 | $36.35 | 28 |
| 2025-09-19 | 59.23 | $36.35 | — |
| 2025-09-18 | 59.23 | $36.35 | 1000 |
| 2025-09-17 | 81.00 | $37.20 | 28 |
| 2025-09-16 | 81.00 | $37.20 | — |
| 2025-09-15 | 81.00 | $37.20 | 6600 |
| 2025-09-12 | 81.00 | $37.20 | — |
| 2025-09-11 | 81.00 | $37.20 | — |
| 2025-09-10 | 81.00 | $37.20 | — |
| 2025-09-09 | 81.00 | $37.20 | — |
| 2025-09-08 | 81.00 | $37.20 | — |
| 2025-09-05 | 81.00 | $37.20 | — |
| 2025-09-04 | 81.00 | $37.20 | — |
| 2025-09-03 | 81.00 | $37.20 | — |
| 2025-09-02 | 81.00 | $37.20 | 6600 |
| 2025-08-29 | 81.00 | $37.20 | 6600 |
| 2025-08-28 | 81.00 | $37.20 | — |
| 2025-08-27 | 81.00 | $37.20 | — |
| 2025-08-26 | 81.00 | $37.20 | — |
| 2025-08-25 | 81.00 | $37.20 | — |
| 2025-08-22 | 81.00 | $37.20 | 6600 |
| 2025-08-21 | 81.00 | $37.20 | 6600 |
| 2025-08-20 | 81.00 | $37.20 | 6600 |
| 2025-08-19 | 81.00 | $37.20 | 6600 |
| 2025-08-18 | 81.00 | $37.20 | — |
| 2025-08-15 | 81.00 | $37.20 | 8000 |
| 2025-08-14 | 81.21 | $37.22 | — |
| 2025-08-13 | 81.21 | $37.22 | — |
| 2025-08-12 | 81.21 | $37.22 | — |
| 2025-08-11 | 81.21 | $37.22 | — |
| 2025-08-08 | 81.21 | $37.22 | — |
| 2025-08-07 | 81.21 | $37.22 | — |
| 2025-08-06 | 81.21 | $37.22 | — |
| 2025-08-05 | 81.21 | $37.22 | 400 |
| 2025-08-04 | 79.67 | $36.36 | — |
| 2025-08-01 | 79.67 | $36.36 | — |
| 2025-07-31 | 79.67 | $36.36 | 10300 |
| 2025-07-30 | 79.43 | $36.22 | 1003 |
| 2025-07-29 | 82.15 | $36.64 | 125 |
| 2025-07-28 | 88.75 | $37.60 | 666 |
| 2025-07-25 | 87.45 | $36.30 | 208 |
| 2025-07-24 | 93.86 | $37.11 | 1824 |
| 2025-07-23 | 79.17 | $28.90 | — |
| 2025-07-22 | 79.17 | $28.90 | — |
| 2025-07-21 | 79.17 | $28.90 | 500 |
| 2025-07-18 | 48.36 | $26.51 | 108 |
| 2025-07-17 | 48.36 | $26.51 | 108 |
| 2025-07-16 | 48.36 | $26.51 | 108 |
| 2025-07-15 | 48.36 | $26.51 | 108 |
| 2025-07-14 | 48.36 | $26.51 | 108 |
| 2025-07-11 | 48.36 | $26.51 | 108 |
| 2025-07-10 | 48.36 | $26.51 | 108 |
| 2025-07-09 | 48.36 | $26.51 | 108 |
| 2025-07-08 | 48.36 | $26.51 | 108 |
| 2025-07-07 | 48.36 | $26.51 | 108 |
| 2025-07-03 | 55.80 | $26.87 | — |
| 2025-07-02 | 55.80 | $26.87 | 108 |
| 2025-07-01 | 55.80 | $26.87 | 302 |
| 2025-06-30 | 54.12 | $26.77 | 2000 |
| 2025-06-27 | 73.52 | $27.50 | — |
| 2025-06-26 | 73.52 | $27.50 | — |
| 2025-06-25 | 73.52 | $27.50 | — |
| 2025-06-24 | 73.52 | $27.50 | — |
| 2025-06-23 | 73.52 | $27.50 | — |
| 2025-06-20 | 73.52 | $27.50 | — |
| 2025-06-18 | 73.52 | $27.50 | — |
| 2025-06-17 | 73.52 | $27.50 | — |
| 2025-06-16 | 73.52 | $27.50 | — |
| 2025-06-13 | 73.52 | $27.50 | — |
| 2025-06-12 | 73.52 | $27.50 | — |
| 2025-06-11 | 73.52 | $27.50 | — |
| 2025-06-10 | 73.52 | $27.50 | — |
| 2025-06-09 | 73.52 | $27.50 | — |
| 2025-06-06 | 73.52 | $27.50 | — |
| 2025-06-05 | 73.52 | $27.50 | — |
| 2025-06-04 | 73.52 | $27.50 | — |
| 2025-06-03 | 73.52 | $27.50 | — |
| 2025-06-02 | 73.52 | $27.50 | 508 |
| 2025-05-30 | 65.11 | $26.20 | — |
| 2025-05-29 | 65.11 | $26.20 | 108 |
| 2025-05-28 | 75.03 | $26.80 | — |
| 2025-05-27 | 75.03 | $26.80 | 210 |
| 2025-05-23 | 75.03 | $26.80 | — |
| 2025-05-22 | 75.03 | $26.80 | — |
| 2025-05-21 | 75.03 | $26.80 | — |
| 2025-05-20 | 75.03 | $26.80 | — |
| 2025-05-19 | 75.03 | $26.80 | — |
| 2025-05-16 | 75.03 | $26.80 | — |
| 2025-05-15 | 75.03 | $26.80 | — |
| 2025-05-14 | 75.03 | $26.80 | — |
| 2025-05-13 | 75.03 | $26.80 | — |
| 2025-05-12 | 75.03 | $26.80 | 2016 |
| 2025-05-09 | 66.54 | $24.95 | 500 |
| 2025-05-08 | 50.32 | $23.08 | — |
| 2025-05-07 | 50.32 | $23.08 | — |
| 2025-05-06 | 50.32 | $23.08 | — |
| 2025-05-05 | 50.32 | $23.08 | — |
| 2025-05-02 | 50.32 | $23.08 | — |
| 2025-05-01 | 50.32 | $23.08 | — |
| 2025-04-30 | 50.32 | $23.08 | — |
| 2025-04-29 | 50.32 | $23.08 | — |
| 2025-04-28 | 50.32 | $23.08 | 200 |
| 2025-04-25 | 50.24 | $23.07 | — |
| 2025-04-24 | 50.24 | $23.07 | 100 |
| 2025-04-23 | 38.08 | $21.74 | — |
| 2025-04-22 | 38.08 | $21.74 | — |
| 2025-04-21 | 38.08 | $21.74 | — |
| 2025-04-17 | 38.08 | $21.74 | 315 |
| 2025-04-16 | 45.26 | $22.80 | 500 |
| 2025-04-15 | 42.34 | $22.50 | — |
| 2025-04-14 | 42.34 | $22.50 | — |
| 2025-04-11 | 42.34 | $22.50 | 1000 |
| 2025-04-10 | 43.19 | $22.63 | 108 |
| 2025-04-09 | 20.65 | $20.71 | — |
| 2025-04-08 | 20.65 | $20.71 | 1408 |
| 2025-04-07 | 20.65 | $20.71 | — |
| 2025-04-04 | 20.65 | $20.71 | 1908 |
| 2025-04-03 | 24.29 | $21.60 | 108 |
| 2025-04-02 | 24.29 | $21.60 | 300 |
| 2025-04-01 | 45.83 | $24.23 | — |
| 2025-03-31 | 45.83 | $24.23 | 108 |
| 2025-03-28 | 45.83 | $24.23 | — |
| 2025-03-27 | 45.83 | $24.23 | 108 |
| 2025-03-26 | 45.83 | $24.23 | 108 |
| 2025-03-25 | 45.83 | $24.23 | — |
| 2025-03-24 | 45.83 | $24.23 | 108 |
| 2025-03-21 | 45.83 | $24.23 | 108 |
| 2025-03-20 | 45.83 | $24.23 | — |
| 2025-03-19 | 45.83 | $24.23 | — |
| 2025-03-18 | 45.83 | $24.23 | 108 |
| 2025-03-17 | 45.83 | $24.23 | — |
| 2025-03-14 | 45.83 | $24.23 | — |
| 2025-03-13 | 45.83 | $24.23 | 108 |
| 2025-03-12 | 45.83 | $24.23 | 100 |
| 2025-03-11 | 25.76 | $22.50 | — |
| 2025-03-10 | 25.76 | $22.50 | 108 |
| 2025-03-07 | 25.76 | $22.50 | — |
| 2025-03-06 | 25.76 | $22.50 | 108 |
| 2025-03-05 | 25.76 | $22.50 | — |
| 2025-03-04 | 25.76 | $22.50 | 1000 |
| 2025-03-03 | 29.85 | $23.37 | 129 |
| 2025-02-28 | 30.54 | $23.50 | 545 |
| 2025-02-27 | 32.45 | $23.85 | 250 |
| 2025-02-26 | 37.63 | $24.66 | — |
| 2025-02-25 | 37.63 | $24.66 | — |
| 2025-02-24 | 37.63 | $24.66 | 250 |
| 2025-02-21 | 37.63 | $24.66 | 250 |
| 2025-02-20 | 37.63 | $24.66 | — |
| 2025-02-19 | 37.63 | $24.66 | — |
| 2025-02-18 | 37.63 | $24.66 | 537 |
| 2025-02-14 | 39.48 | $25.00 | — |
| 2025-02-13 | 39.48 | $25.00 | 100 |
| 2025-02-12 | 39.48 | $25.00 | — |
| 2025-02-11 | 39.48 | $25.00 | 100 |
| 2025-02-10 | 39.48 | $25.00 | 100 |
| 2025-02-07 | 27.97 | $23.57 | 300 |
| 2025-02-06 | 31.03 | $24.35 | 520 |
| 2025-02-05 | 22.23 | $23.50 | 10410 |
| 2025-02-04 | 26.23 | $24.57 | 115 |
| 2025-02-03 | 49.36 | $27.50 | — |
| 2025-01-31 | 49.36 | $27.50 | — |
| 2025-01-30 | 49.36 | $27.50 | — |
| 2025-01-29 | 49.36 | $27.50 | 250 |
| 2025-01-28 | 49.36 | $27.50 | 250 |
| 2025-01-27 | 49.36 | $27.50 | — |
| 2025-01-24 | 49.36 | $27.50 | — |
| 2025-01-23 | 49.36 | $27.50 | — |
| 2025-01-22 | 49.36 | $27.50 | 300 |
| 2025-01-21 | 49.45 | $27.51 | 200 |
| 2025-01-17 | 44.33 | $27.00 | 197 |
| 2025-01-16 | 44.33 | $27.00 | 197 |
| 2025-01-15 | 44.33 | $27.00 | 197 |
| 2025-01-14 | 44.33 | $27.00 | 701 |
| 2025-01-13 | 36.63 | $26.25 | — |
| 2025-01-10 | 36.63 | $26.25 | 100 |
| 2025-01-08 | 36.63 | $26.25 | 409 |
| 2025-01-07 | 41.70 | $27.02 | 100 |
| 2025-01-06 | 41.70 | $27.02 | 100 |
| 2025-01-03 | 41.70 | $27.02 | 100 |
| 2025-01-02 | 41.70 | $27.02 | 500 |
| 2024-12-31 | 34.93 | $26.31 | 105 |
| 2024-12-30 | 37.06 | $26.68 | 101 |
| 2024-12-27 | 39.54 | $27.08 | 100 |
| 2024-12-26 | 39.54 | $27.08 | 100 |
| 2024-12-24 | 39.54 | $27.08 | — |
| 2024-12-23 | 39.54 | $27.08 | 100 |
| 2024-12-20 | 39.54 | $27.08 | 311 |
| 2024-12-19 | 35.90 | $26.64 | 200 |
| 2024-12-18 | 40.19 | $27.46 | 200 |
| 2024-12-17 | 42.05 | $27.78 | 100 |
| 2024-12-16 | 42.05 | $27.78 | — |
| 2024-12-13 | 42.05 | $27.78 | 100 |
| 2024-12-12 | 42.05 | $27.78 | 100 |
| 2024-12-11 | 42.05 | $27.78 | — |
| 2024-12-10 | 42.05 | $27.78 | 100 |
| 2024-12-09 | 42.05 | $27.78 | 937 |
| 2024-12-06 | 40.73 | $27.56 | — |
| 2024-12-05 | 40.73 | $27.56 | 613 |
| 2024-12-04 | 37.21 | $26.96 | 731 |
| 2024-12-03 | 32.86 | $26.27 | 501 |
| 2024-12-02 | 36.87 | $27.41 | 100 |
| 2024-11-29 | 36.87 | $27.41 | 300 |
| 2024-11-27 | 33.53 | $26.89 | 200 |
| 2024-11-26 | 33.89 | $27.00 | 114 |
| 2024-11-25 | 35.16 | $27.39 | 231 |
| 2024-11-22 | 37.72 | $28.13 | — |
| 2024-11-21 | 37.72 | $28.13 | — |
| 2024-11-20 | 37.72 | $28.13 | 330 |
| 2024-11-19 | 30.39 | $26.88 | 100 |
| 2024-11-18 | 30.39 | $26.88 | 900 |
| 2024-11-15 | 38.38 | $29.33 | — |
| 2024-11-14 | 38.38 | $29.33 | 200 |
| 2024-11-13 | 39.49 | $29.62 | 100 |
| 2024-11-12 | 39.49 | $29.62 | — |
| 2024-11-11 | 39.49 | $29.62 | — |
| 2024-11-08 | 39.49 | $29.62 | — |
| 2024-11-07 | 39.49 | $29.62 | 400 |
| 2024-11-06 | 35.35 | $28.79 | 100 |
| 2024-11-05 | 42.58 | $30.96 | 100 |
| 2024-11-04 | 42.58 | $30.96 | 815 |
| 2024-11-01 | 46.71 | $32.00 | — |
| 2024-10-31 | 46.71 | $32.00 | 100 |
| 2024-10-30 | 46.71 | $32.00 | 100 |
| 2024-10-29 | 49.03 | $32.59 | — |
| 2024-10-28 | 49.03 | $32.59 | 100 |
| 2024-10-25 | 49.03 | $32.59 | — |
| 2024-10-24 | 49.03 | $32.59 | 442 |
| 2024-10-23 | 44.01 | $31.28 | 100 |
| 2024-10-22 | 44.01 | $31.28 | — |
| 2024-10-21 | 44.01 | $31.28 | 200 |
| 2024-10-18 | 42.94 | $30.99 | — |
| 2024-10-17 | 42.94 | $30.99 | — |
| 2024-10-16 | 42.94 | $30.99 | — |
| 2024-10-15 | 42.94 | $30.99 | 329 |
| 2024-10-14 | 42.76 | $30.93 | 324 |
| 2024-10-11 | 39.78 | $29.96 | 1700 |
| 2024-10-10 | 40.59 | $30.35 | 300 |
| 2024-10-09 | 42.08 | $31.07 | 700 |
| 2024-10-08 | 44.81 | $32.32 | 600 |
| 2024-10-07 | 46.36 | $33.00 | 232 |
| 2024-10-04 | 45.41 | $32.64 | 1722 |
| 2024-10-03 | 50.43 | $34.77 | — |
| 2024-10-02 | 50.43 | $34.77 | 102 |
| 2024-10-01 | 48.22 | $33.86 | 7800 |
| 2024-09-30 | 47.29 | $33.48 | 800 |
| 2024-09-27 | 52.25 | $35.59 | — |
| 2024-09-26 | 52.25 | $35.59 | 8146 |
| 2024-09-25 | 52.86 | $35.85 | 300 |
| 2024-09-24 | 49.30 | $34.22 | 816 |
| 2024-09-23 | 52.05 | $35.42 | 201 |
| 2024-09-20 | 53.79 | $36.15 | 317 |
| 2024-09-19 | 53.62 | $36.07 | 249 |
| 2024-09-18 | 53.30 | $35.90 | 100 |
| 2024-09-17 | 53.30 | $35.90 | 230 |
| 2024-09-16 | 55.92 | $37.15 | 202 |
| 2024-09-13 | 54.70 | $36.43 | 349 |
| 2024-09-12 | 55.66 | $36.90 | — |
| 2024-09-11 | 55.66 | $36.90 | 5730 |
| 2024-09-10 | 50.88 | $34.00 | 1100 |
| 2024-09-09 | 51.57 | $34.38 | 921 |
| 2024-09-06 | 53.53 | $35.46 | 2402 |
| 2024-09-05 | 55.66 | $36.60 | — |
| 2024-09-04 | 55.66 | $36.60 | 2920 |
| 2024-09-03 | 67.06 | $42.00 | 800 |
| 2024-08-30 | 64.08 | $39.70 | — |
| 2024-08-29 | 64.08 | $39.70 | 700 |
| 2024-08-28 | 64.13 | $39.72 | 1201 |
| 2024-08-27 | 67.54 | $41.22 | 863 |
| 2024-08-26 | 67.27 | $40.97 | 3000 |
| 2024-08-23 | 69.40 | $41.92 | 3100 |
| 2024-08-22 | 67.42 | $40.00 | 11533 |
| 2024-08-21 | 66.89 | $39.50 | 4832 |
| 2024-08-20 | 65.24 | $37.97 | 9947 |
| 2024-08-19 | 71.38 | $40.76 | 7016 |
| 2024-08-16 | 76.51 | $42.85 | 21700 |
| 2024-08-15 | 70.95 | $36.99 | 13900 |
| 2024-08-14 | 78.18 | $39.40 | 30239 |
| 2024-08-13 | 59.78 | $28.00 | 175 |
| 2024-08-12 | 59.78 | $28.00 | — |
| 2024-08-09 | 59.78 | $28.00 | 1000 |
| 2024-08-08 | 57.06 | $27.00 | 175 |
| 2024-08-07 | 57.06 | $27.00 | 175 |
| 2024-08-06 | 57.06 | $27.00 | 175 |
| 2024-08-05 | 57.06 | $27.00 | 175 |
| 2024-08-02 | 57.06 | $27.00 | — |
| 2024-08-01 | 57.06 | $27.00 | — |
| 2024-07-31 | 57.06 | $27.00 | — |
| 2024-07-30 | 57.06 | $27.00 | 200 |
| 2024-07-29 | 50.88 | $24.20 | 100 |
| 2024-07-26 | 57.60 | $26.59 | 1 |
| 2024-07-25 | 57.60 | $26.59 | — |
| 2024-07-24 | 57.60 | $26.59 | — |
| 2024-07-23 | 57.60 | $26.59 | — |
| 2024-07-16 | 57.60 | $26.59 | 459 |
| 2024-06-26 | 50.12 | $23.08 | 530 |
| 2024-06-12 | 54.24 | $24.67 | 2000 |
| 2024-06-05 | 51.27 | $23.43 | 100 |
| 2024-05-28 | 55.58 | $24.99 | 650 |
| 2024-05-21 | 49.65 | $22.69 | 103 |
| 2024-05-09 | 45.15 | $21.20 | 305 |
| 2024-05-06 | 42.70 | $20.45 | 444 |
| 2024-04-18 | 36.48 | $18.72 | 400 |
| 2024-04-01 | 47.45 | $22.60 | 106 |
| 2024-03-07 | 53.97 | $24.24 | 100 |
| 2024-03-06 | 34.85 | $20.55 | 130 |
| 2024-03-01 | 42.76 | $22.28 | 110 |
| 2024-02-29 | 49.77 | $23.41 | 454 |
| 2024-02-28 | 49.07 | $23.31 | 2193 |
| 2024-02-27 | 62.30 | $24.91 | — |
| 2024-02-26 | 62.30 | $24.91 | — |
| 2024-02-23 | 62.30 | $24.91 | 118 |
| 2024-02-22 | 58.59 | $24.29 | 218 |
| 2024-02-21 | 51.49 | $23.32 | 1030 |
| 2024-02-20 | 35.89 | $21.87 | — |
| 2024-02-16 | 35.89 | $21.87 | — |
| 2024-02-15 | 35.89 | $21.87 | — |
| 2024-02-14 | 35.89 | $21.87 | — |
| 2024-02-13 | 35.89 | $21.87 | — |
| 2024-02-12 | 35.89 | $21.87 | — |
| 2024-02-09 | 35.89 | $21.87 | 700 |
| 2024-02-08 | 40.19 | $22.56 | — |
| 2024-02-07 | 40.19 | $22.56 | 318 |
| 2024-02-06 | 33.07 | $21.88 | — |
| 2024-02-05 | 33.07 | $21.88 | — |
| 2024-02-02 | 33.07 | $21.88 | 500 |
| 2024-02-01 | 36.40 | $22.49 | — |
| 2024-01-31 | 36.40 | $22.49 | 200 |
| 2024-01-30 | 29.45 | $21.83 | — |
| 2024-01-29 | 29.45 | $21.83 | 106 |
| 2024-01-26 | 51.96 | $24.73 | — |
| 2024-01-25 | 51.96 | $24.73 | — |
| 2024-01-24 | 51.96 | $24.73 | — |
| 2024-01-23 | 51.96 | $24.73 | — |
| 2024-01-22 | 51.96 | $24.73 | — |
| 2024-01-19 | 51.96 | $24.73 | — |
| 2024-01-18 | 51.96 | $24.73 | — |
| 2024-01-17 | 51.96 | $24.73 | — |
| 2024-01-16 | 51.96 | $24.73 | — |
| 2024-01-12 | 51.96 | $24.73 | 237 |
| 2024-01-11 | 52.04 | $24.74 | 187 |
| 2024-01-10 | 67.03 | $26.23 | — |
| 2024-01-09 | 67.03 | $26.23 | — |
| 2024-01-08 | 67.03 | $26.23 | — |
| 2024-01-05 | 67.03 | $26.23 | — |
| 2024-01-04 | 67.03 | $26.23 | — |
| 2024-01-03 | 67.03 | $26.23 | — |
| 2024-01-02 | 67.03 | $26.23 | — |
| 2023-12-29 | 67.03 | $26.23 | 102 |
| 2023-12-28 | 74.38 | $27.00 | 1035 |
| 2023-12-27 | 70.37 | $26.00 | — |
| 2023-12-26 | 70.37 | $26.00 | 1000 |
| 2023-12-22 | 70.37 | $26.00 | 1006 |
| 2023-12-21 | 66.81 | $25.20 | — |
| 2023-12-20 | 66.81 | $25.20 | — |
| 2023-12-19 | 66.81 | $25.20 | 4146 |
| 2023-12-18 | 70.92 | $25.65 | — |
| 2023-12-15 | 70.92 | $25.65 | — |
| 2023-12-14 | 70.92 | $25.65 | 521 |
| 2023-12-13 | 66.44 | $24.51 | 202 |
| 2023-12-12 | 67.48 | $24.63 | — |
| 2023-12-11 | 67.48 | $24.63 | — |
| 2023-12-08 | 67.48 | $24.63 | — |
| 2023-12-07 | 67.48 | $24.63 | — |
| 2023-12-06 | 67.48 | $24.63 | — |
| 2023-12-05 | 67.48 | $24.63 | 320 |
| 2023-12-04 | 60.14 | $22.71 | — |
| 2023-12-01 | 60.14 | $22.71 | 660 |
| 2023-11-30 | 71.34 | $24.19 | — |
| 2023-11-29 | 71.34 | $24.19 | 115 |
| 2023-11-28 | 64.78 | $22.55 | 118 |
| 2023-11-27 | 74.11 | $23.50 | 200 |
| 2023-11-24 | 45.89 | $19.88 | — |
| 2023-11-22 | 45.89 | $19.88 | — |
| 2023-11-21 | 45.89 | $19.88 | — |
| 2023-11-20 | 45.89 | $19.88 | — |
| 2023-11-17 | 45.89 | $19.88 | — |
| 2023-11-16 | 45.89 | $19.88 | — |
| 2023-11-15 | 45.89 | $19.88 | — |
| 2023-11-14 | 45.89 | $19.88 | — |
| 2023-11-13 | 45.89 | $19.88 | 1022 |
| 2023-11-10 | 46.60 | $19.96 | — |
| 2023-11-09 | 46.60 | $19.96 | — |
| 2023-11-08 | 46.60 | $19.96 | — |
| 2023-11-07 | 46.60 | $19.96 | — |
| 2023-11-06 | 46.60 | $19.96 | — |
| 2023-11-03 | 46.60 | $19.96 | 203 |
| 2023-11-02 | 32.67 | $18.50 | 404 |
| 2023-11-01 | 26.43 | $18.00 | — |
| 2023-10-31 | 26.43 | $18.00 | — |
| 2023-10-30 | 26.43 | $18.00 | — |
| 2023-10-27 | 26.43 | $18.00 | 1000 |
| 2023-10-26 | 19.76 | $17.45 | 561 |
| 2023-10-25 | 26.64 | $19.10 | 290 |
| 2023-10-24 | 27.52 | $19.26 | — |
| 2023-10-23 | 27.52 | $19.26 | 410 |
| 2023-10-20 | 48.58 | $21.58 | — |
| 2023-10-19 | 48.58 | $21.58 | — |
| 2023-10-18 | 48.58 | $21.58 | — |
| 2023-10-17 | 48.58 | $21.58 | — |
| 2023-10-16 | 48.58 | $21.58 | — |
| 2023-10-13 | 48.58 | $21.58 | — |
| 2023-10-12 | 48.58 | $21.58 | — |
| 2023-10-11 | 48.58 | $21.58 | — |
| 2023-10-10 | 48.58 | $21.58 | — |
| 2023-10-09 | 48.58 | $21.58 | — |
| 2023-10-06 | 48.58 | $21.58 | — |
| 2023-10-05 | 48.58 | $21.58 | 100 |
| 2023-10-04 | 48.58 | $21.58 | — |
| 2023-10-03 | 48.58 | $21.58 | — |
| 2023-10-02 | 48.58 | $21.58 | — |
| 2023-09-29 | 48.58 | $21.58 | — |
| 2023-09-28 | 48.58 | $21.58 | — |
| 2023-09-27 | 48.58 | $21.58 | 140 |
| 2023-09-26 | 41.97 | $20.71 | — |
| 2023-09-25 | 41.97 | $20.71 | — |
| 2023-09-22 | 41.97 | $20.71 | — |
| 2023-09-21 | 41.97 | $20.71 | — |
| 2023-09-20 | 41.97 | $20.71 | 100 |
| 2023-09-19 | 41.97 | $20.71 | 200 |
| 2023-09-18 | 44.89 | $21.31 | — |
| 2023-09-15 | 44.89 | $21.31 | — |
| 2023-09-14 | 44.89 | $21.31 | — |
| 2023-09-13 | 44.89 | $21.31 | 950 |
| 2023-09-12 | 35.05 | $19.71 | — |
| 2023-09-11 | 35.05 | $19.71 | — |
| 2023-09-08 | 35.05 | $19.71 | — |
| 2023-09-07 | 35.05 | $19.71 | — |
| 2023-09-06 | 35.05 | $19.71 | 100 |
| 2023-09-05 | 45.66 | $22.40 | — |
| 2023-09-01 | 45.66 | $22.40 | 38 |
| 2023-08-31 | 38.97 | $21.32 | — |
| 2023-08-30 | 38.97 | $21.32 | 105 |
| 2023-08-29 | 29.37 | $20.00 | — |
| 2023-08-28 | 29.37 | $20.00 | — |
| 2023-08-25 | 29.37 | $20.00 | — |
| 2023-08-24 | 29.37 | $20.00 | — |
| 2023-08-23 | 29.37 | $20.00 | — |
| 2023-08-22 | 29.37 | $20.00 | — |
| 2023-08-21 | 29.37 | $20.00 | 250 |
| 2023-08-18 | 35.66 | $22.12 | — |
| 2023-08-17 | 35.66 | $22.12 | — |
| 2023-08-16 | 35.66 | $22.12 | — |
| 2023-08-15 | 35.66 | $22.12 | — |
| 2023-08-14 | 35.66 | $22.12 | 400 |
| 2023-08-11 | 29.30 | $20.97 | — |
| 2023-08-10 | 29.30 | $20.97 | 100 |
| 2023-08-09 | 29.30 | $20.97 | — |
| 2023-08-08 | 29.30 | $20.97 | — |
| 2023-08-07 | 29.30 | $20.97 | — |
| 2023-08-04 | 29.30 | $20.97 | 125 |
| 2023-08-03 | 23.92 | $19.85 | 100 |
| 2023-08-02 | 23.92 | $19.85 | 100 |
| 2023-08-01 | 26.89 | $21.65 | — |
| 2023-07-31 | 26.89 | $21.65 | 600 |
| 2023-07-28 | 40.83 | $27.14 | 100 |
| 2023-07-27 | 40.83 | $27.14 | — |
| 2023-07-26 | 40.83 | $27.14 | — |
| 2023-07-25 | 40.83 | $27.14 | — |
| 2023-07-24 | 40.83 | $27.14 | — |
| 2023-07-20 | 40.83 | $27.14 | 157 |
| 2023-07-19 | 61.96 | $32.05 | — |
| 2023-07-18 | 61.96 | $32.05 | 100 |
| 2023-07-17 | 61.96 | $32.05 | — |
| 2023-07-14 | 61.96 | $32.05 | — |
| 2023-07-13 | 61.96 | $32.05 | — |
| 2023-06-13 | 61.96 | $32.05 | 503 |
| 2023-06-12 | 58.94 | $31.10 | 205 |
| 2023-06-09 | 55.63 | $30.16 | — |
| 2023-06-08 | 55.63 | $30.16 | — |
| 2023-06-07 | 55.63 | $30.16 | 1075 |
| 2023-06-06 | 34.87 | $25.83 | — |
| 2023-06-05 | 34.87 | $25.83 | 227 |
| 2023-06-02 | 35.77 | $26.09 | 240 |
| 2023-06-01 | 48.87 | $28.91 | — |
| 2023-05-31 | 48.87 | $28.91 | — |
| 2023-05-30 | 48.87 | $28.91 | — |
| 2023-05-26 | 48.87 | $28.91 | — |
| 2023-05-23 | 48.87 | $28.91 | 100 |
| 2023-05-22 | 63.48 | $31.20 | — |
| 2023-05-19 | 63.48 | $31.20 | — |
| 2023-05-18 | 63.48 | $31.20 | — |
| 2023-05-17 | 63.48 | $31.20 | — |
| 2023-05-16 | 63.48 | $31.20 | 100 |
| 2023-05-15 | 60.40 | $30.43 | — |
| 2023-05-12 | 60.40 | $30.43 | — |
| 2023-05-11 | 60.40 | $30.43 | 620 |
| 2023-05-10 | 58.12 | $29.85 | 101 |
| 2023-05-09 | 34.91 | $26.07 | — |
| 2023-05-08 | 34.91 | $26.07 | — |
| 2023-05-05 | 34.91 | $26.07 | — |
| 2023-05-04 | 34.91 | $26.07 | — |
| 2023-05-03 | 34.91 | $26.07 | 101 |
| 2023-05-02 | 39.13 | $27.02 | — |
| 2023-05-01 | 39.13 | $27.02 | — |
| 2023-04-28 | 39.13 | $27.02 | — |
| 2023-04-27 | 39.13 | $27.02 | — |
| 2023-04-26 | 39.13 | $27.02 | — |
| 2023-04-24 | 39.13 | $27.02 | 139 |
| 2023-04-21 | 52.46 | $29.74 | — |
| 2023-04-20 | 52.46 | $29.74 | — |
| 2023-04-19 | 52.46 | $29.74 | — |
| 2023-04-18 | 52.46 | $29.74 | — |
| 2023-04-17 | 52.46 | $29.74 | — |
| 2023-04-06 | 52.46 | $29.74 | 173 |
| 2023-04-05 | 46.33 | $28.50 | — |
| 2023-04-04 | 46.33 | $28.50 | — |
| 2023-04-03 | 46.33 | $28.50 | — |
| 2023-03-31 | 46.33 | $28.50 | — |
| 2023-03-30 | 46.33 | $28.50 | 799 |
| 2023-03-29 | 32.82 | $26.00 | — |
| 2023-03-28 | 32.82 | $26.00 | — |
| 2023-03-27 | 32.82 | $26.00 | 204 |
| 2023-03-24 | 33.11 | $26.10 | 100 |
| 2023-03-23 | 35.71 | $26.98 | — |
| 2023-03-22 | 35.71 | $26.98 | — |
| 2023-03-21 | 35.71 | $26.98 | — |
| 2023-03-20 | 35.71 | $26.98 | — |
| 2023-03-17 | 35.71 | $26.98 | — |
| 2023-03-15 | 35.71 | $26.98 | 290 |
| 2023-03-14 | 35.97 | $27.09 | 117 |
| 2023-03-13 | 22.32 | $24.29 | 2254 |
| 2023-03-10 | 37.06 | $29.79 | — |
| 2023-03-09 | 37.06 | $29.79 | — |
| 2023-03-08 | 37.06 | $29.79 | — |
| 2023-03-07 | 37.06 | $29.79 | — |
| 2023-03-06 | 37.06 | $29.79 | 2 |
| 2023-03-03 | 37.06 | $29.79 | 200 |
| 2023-03-02 | 41.49 | $31.00 | — |
| 2023-03-01 | 41.49 | $31.00 | 13 |
| 2023-02-28 | 41.49 | $31.00 | 201 |
| 2023-02-27 | 43.87 | $31.64 | 1023 |
| 2023-02-24 | 56.27 | $34.23 | — |
| 2023-02-23 | 56.27 | $34.23 | 5 |
| 2023-02-22 | 56.27 | $34.23 | 6 |
| 2023-02-21 | 56.27 | $34.23 | 440 |
| 2023-02-17 | 55.36 | $34.00 | — |
| 2023-02-16 | 55.36 | $34.00 | 515 |
| 2023-02-15 | 44.43 | $31.60 | 400 |
| 2023-02-14 | 49.52 | $32.66 | — |
| 2023-02-13 | 49.53 | $32.66 | — |
| 2023-02-10 | 49.53 | $32.66 | — |
| 2023-02-09 | 49.52 | $32.66 | 150 |
| 2023-02-08 | 47.54 | $32.23 | 2 |
| 2023-02-07 | 47.54 | $32.23 | 5 |
| 2023-02-06 | 47.54 | $32.23 | 13 |
| 2023-02-03 | 47.54 | $32.23 | 23 |
| 2023-02-02 | 47.54 | $32.23 | 579 |
| 2023-02-01 | 55.71 | $34.30 | 66 |
| 2023-01-31 | 55.71 | $34.30 | 21 |
| 2023-01-30 | 55.71 | $34.30 | 5 |
| 2023-01-27 | 55.70 | $34.30 | 112 |
| 2023-01-26 | 56.96 | $34.63 | 21 |
| 2023-01-25 | 56.96 | $34.63 | 46 |
| 2023-01-24 | 56.96 | $34.63 | 70 |
| 2023-01-23 | 56.97 | $34.63 | 2138 |
| 2023-01-20 | 56.25 | $34.34 | 12 |
| 2023-01-19 | 56.25 | $34.34 | 170 |
| 2023-01-18 | 61.80 | $36.08 | 41 |
| 2023-01-17 | 61.80 | $36.08 | 420 |
| 2023-01-13 | 53.47 | $32.58 | 298 |
| 2023-01-12 | 52.22 | $32.14 | 534 |
| 2023-01-11 | 58.89 | $34.10 | 100 |
| 2023-01-10 | 54.43 | $32.52 | 287 |
| 2023-01-09 | 59.47 | $33.82 | 508 |
| 2023-01-06 | 45.34 | $30.00 | 9 |
| 2023-01-05 | 45.34 | $30.00 | 20 |
| 2023-01-04 | 45.34 | $30.00 | 13 |
| 2023-01-03 | 45.34 | $30.00 | 48 |
| 2022-12-30 | 45.34 | $30.00 | 117 |
| 2022-12-29 | 45.34 | $30.00 | 1290 |
| 2022-12-28 | 41.41 | $29.00 | 200 |
| 2022-12-27 | 42.88 | $29.50 | 3213 |
| 2022-12-23 | 39.68 | $28.71 | 83 |
| 2022-12-22 | 39.68 | $28.71 | 20 |
| 2022-12-21 | 39.68 | $28.71 | 80 |
| 2022-12-20 | 39.68 | $28.71 | 109 |
| 2022-12-19 | 39.68 | $28.71 | 687 |
| 2022-12-16 | 45.10 | $30.90 | 18 |
| 2022-12-15 | 45.10 | $30.90 | 63 |
| 2022-12-14 | 45.10 | $30.90 | 32 |
| 2022-12-13 | 45.07 | $30.89 | 838 |
| 2022-12-12 | 42.53 | $30.02 | 306 |
| 2022-12-09 | 44.58 | $30.93 | 107 |
| 2022-12-08 | 44.58 | $30.93 | 300 |
| 2022-12-07 | 57.05 | $35.50 | 57 |
| 2022-12-06 | 57.05 | $35.50 | — |
| 2022-12-05 | 57.05 | $35.50 | — |
| 2022-12-02 | 57.05 | $35.50 | 27 |
| 2022-12-01 | 57.05 | $35.50 | 802 |
| 2022-11-30 | 48.92 | $32.14 | — |
| 2022-11-29 | 48.92 | $32.14 | 85 |
| 2022-11-28 | 48.92 | $32.14 | 404 |
| 2022-11-25 | 49.30 | $32.30 | 27 |
| 2022-11-23 | 49.30 | $32.30 | 2459 |
| 2022-11-22 | 55.94 | $35.00 | — |
| 2022-11-21 | 55.94 | $35.00 | 3 |
| 2022-11-18 | 55.94 | $35.00 | 50 |
| 2022-11-17 | 55.94 | $35.00 | 8110 |
| 2022-11-16 | 52.08 | $33.02 | 226 |
| 2022-11-15 | 61.14 | $36.55 | 2008 |
| 2022-11-14 | 60.15 | $36.02 | 17622 |
| 2022-11-11 | 56.91 | $34.37 | 1876 |
| 2022-11-10 | 53.84 | $32.95 | 1494 |
| 2022-11-09 | 53.35 | $32.73 | 3362 |
| 2022-11-08 | 53.82 | $32.92 | 392 |
| 2022-11-07 | 49.82 | $31.10 | 1844 |
| 2022-11-04 | 45.32 | $29.28 | 1717 |
| 2022-11-03 | 45.55 | $29.39 | 259 |
| 2022-11-02 | 54.32 | $33.00 | 6 |
| 2022-11-01 | 54.32 | $33.00 | 1179 |
| 2022-10-31 | 46.61 | $30.00 | 3262 |
| 2022-10-28 | 47.97 | $30.53 | 10 |
| 2022-10-27 | 47.97 | $30.53 | 206 |
| 2022-10-26 | 46.97 | $30.15 | 480 |
| 2022-10-25 | 46.04 | $29.79 | 452 |
| 2022-10-24 | 40.78 | $27.88 | 10 |
| 2022-10-21 | 40.78 | $27.88 | 20 |
| 2022-10-20 | 40.78 | $27.88 | 370 |
| 2022-10-19 | 43.68 | $29.40 | 165 |
| 2022-10-18 | 45.40 | $30.25 | 5729 |
| 2022-10-17 | 44.79 | $30.00 | 1435 |
| 2022-10-14 | 35.20 | $26.49 | 420 |
| 2022-10-13 | 35.02 | $26.43 | 3631 |
| 2022-10-12 | 35.40 | $26.67 | 1308 |
| 2022-10-11 | 41.32 | $30.00 | 6 |
| 2022-10-10 | 41.32 | $30.00 | 70 |
| 2022-10-07 | 41.32 | $30.00 | 52 |
| 2022-10-06 | 41.32 | $30.00 | 1156 |
| 2022-10-05 | 40.48 | $29.66 | 78 |
| 2022-10-04 | 40.49 | $29.66 | 1337 |
| 2022-10-03 | 38.98 | $29.00 | 95 |
| 2022-09-30 | 38.98 | $29.00 | 260 |
| 2022-09-29 | 39.02 | $29.03 | — |
| 2022-09-28 | 39.02 | $29.03 | 611 |
| 2022-09-27 | 36.53 | $27.78 | 791 |
| 2022-09-26 | 40.58 | $31.00 | 183 |
| 2022-09-23 | 41.54 | $31.71 | 12 |
| 2022-09-22 | 41.54 | $31.71 | 766 |
| 2022-09-21 | 40.08 | $30.90 | 251 |
| 2022-09-20 | 38.74 | $30.16 | 1147 |
| 2022-09-19 | 37.18 | $29.29 | 34 |
| 2022-09-16 | 37.18 | $29.29 | 888 |
| 2022-09-15 | 40.09 | $32.04 | 134 |
| 2022-09-14 | 40.08 | $32.03 | 1445 |
| 2022-09-13 | 37.71 | $30.55 | 880 |
| 2022-09-12 | 39.89 | $32.70 | 403 |
| 2022-09-09 | 39.85 | $32.67 | 1914 |
| 2022-09-08 | 40.20 | $33.03 | 5376 |
| 2022-09-07 | 40.36 | $33.20 | 1641 |
| 2022-09-06 | 37.27 | $30.98 | 2088 |
| 2022-09-02 | 39.61 | $33.65 | 875 |
| 2022-09-01 | 39.61 | $33.65 | 2154 |
| 2022-08-31 | 43.59 | $37.94 | 795 |
| 2022-08-30 | 41.33 | $36.21 | 2602 |
| 2022-08-29 | 43.03 | $38.01 | 7729 |
| 2022-08-26 | 47.61 | $42.44 | 4109 |
| 2022-08-25 | 54.26 | $47.81 | 10245 |
| 2022-08-24 | 53.94 | $47.53 | 12334 |
| 2022-08-23 | 52.28 | $46.06 | 3317 |
| 2022-08-22 | 53.10 | $46.72 | 2756 |
| 2022-08-19 | 56.10 | $49.10 | 4538 |
| 2022-08-18 | 64.56 | $54.92 | 15470 |
| 2022-08-17 | 58.85 | $49.29 | 7734 |
| 2022-08-16 | 57.60 | $48.20 | 2223 |
| 2022-08-15 | 55.22 | $46.20 | 2085 |
| 2022-08-12 | 54.98 | $46.00 | 2024 |
| 2022-08-11 | 57.93 | $48.00 | 1812 |
| 2022-08-10 | 56.06 | $46.33 | 1693 |
| 2022-08-09 | 56.00 | $46.28 | 16593 |
| 2022-08-08 | 60.84 | $49.58 | 25899 |
| 2022-08-05 | 69.50 | $54.60 | 13223 |
| 2022-08-04 | 76.57 | $58.02 | 4100 |
| 2022-08-03 | 74.38 | $55.00 | 4914 |
| 2022-08-02 | 73.59 | $53.97 | 17888 |
| 2022-08-01 | 78.57 | $56.18 | 14323 |
| 2022-07-29 | 73.40 | $49.50 | 5917 |
| 2022-07-28 | 77.38 | $51.00 | 2915 |
| 2022-07-27 | 77.03 | $50.55 | 2502 |
| 2022-07-26 | 75.79 | $49.01 | 11134 |
| 2022-07-25 | 77.23 | $49.57 | 45192 |
| 2022-07-22 | 75.10 | $46.91 | 1390 |
| 2022-07-21 | 73.14 | $44.73 | 4484 |
| 2022-07-20 | 70.80 | $42.39 | 3526 |
| 2022-07-19 | 63.92 | $37.00 | 970 |
| 2022-07-18 | 59.90 | $34.59 | 3056 |
| 2022-07-15 | 57.78 | $33.44 | 1833 |
| 2022-07-14 | 54.72 | $31.90 | 426 |
| 2022-07-13 | 51.93 | $30.60 | 696 |
| 2022-07-12 | 55.18 | $31.91 | 1430 |
| 2022-07-11 | 54.23 | $31.45 | 540 |
| 2022-07-08 | 55.18 | $31.84 | 178 |
| 2022-07-07 | 57.40 | $32.75 | 1940 |
| 2022-07-06 | 59.25 | $33.49 | 632 |
| 2022-07-05 | 59.87 | $33.74 | 821 |
| 2022-07-01 | 58.67 | $33.01 | 413 |
| 2022-06-30 | 58.66 | $33.00 | 1616 |
| 2022-06-29 | 56.61 | $31.72 | 262 |
| 2022-06-28 | 56.61 | $31.72 | 8100 |
| 2022-06-27 | 55.60 | $31.07 | 1026 |
| 2022-06-24 | 59.90 | $33.18 | 675 |
| 2022-06-23 | 59.64 | $33.00 | 405 |
| 2022-06-22 | 61.69 | $34.00 | 306 |
| 2022-06-21 | 58.62 | $31.73 | 575 |
| 2022-06-17 | 54.17 | $28.83 | 853 |
| 2022-06-16 | 51.00 | $27.00 | 585 |
| 2022-06-15 | 51.75 | $27.40 | 475 |
| 2022-06-14 | 53.77 | $28.49 | 1109 |
| 2022-06-13 | 54.46 | $28.86 | 616 |
| 2022-06-10 | 52.00 | $27.30 | 2752 |
| 2022-06-09 | 57.50 | $30.21 | 860 |
| 2022-06-08 | 56.17 | $29.33 | 2482 |
| 2022-06-07 | 57.01 | $29.77 | 413 |
| 2022-06-06 | 57.84 | $30.21 | 1166 |
| 2022-06-03 | 56.02 | $28.89 | 364 |
| 2022-06-02 | 53.48 | $27.14 | 98 |
| 2022-06-01 | 53.48 | $27.14 | 7368 |
| 2022-05-31 | 58.08 | $29.80 | 3716 |
| 2022-05-27 | 61.67 | $31.70 | 4197 |
| 2022-05-26 | 60.82 | $31.00 | 4514 |
| 2022-05-25 | 59.10 | $29.60 | 8142 |
| 2022-05-24 | 54.17 | $25.99 | 13208 |
| 2022-05-23 | 66.74 | $31.93 | 13607 |
| 2022-05-20 | 73.03 | $34.25 | 21543 |
| 2022-05-19 | 70.92 | $32.37 | 6174 |
| 2022-05-18 | 37.63 | $18.86 | — |
| 2022-05-17 | 37.63 | $18.86 | — |
| 2022-05-16 | 37.63 | $18.86 | — |
| 2022-05-13 | 37.63 | $18.86 | — |
| 2022-05-12 | 37.63 | $18.86 | — |
| 2022-05-11 | 37.63 | $18.86 | — |
| 2022-05-10 | 37.63 | $18.86 | 100 |
| 2022-05-09 | 28.78 | $16.76 | 100 |
| 2022-05-06 | 83.82 | $26.99 | — |
| 2022-05-05 | 6.19 | $22.33 | — |
| 2022-05-04 | 6.19 | $22.33 | — |
| 2022-05-03 | 6.19 | $22.33 | — |
| 2022-05-02 | 6.19 | $22.33 | — |
| 2022-04-29 | 6.19 | $22.33 | — |
| 2022-04-28 | 6.19 | $22.33 | — |
| 2022-04-27 | 6.19 | $22.33 | — |
| 2022-04-26 | 6.19 | $22.33 | — |
| 2022-04-25 | 6.19 | $22.33 | — |
| 2022-04-22 | 6.19 | $22.33 | — |
| 2022-04-21 | 6.19 | $22.33 | — |
| 2022-04-20 | 6.19 | $22.33 | — |
| 2022-04-19 | 6.19 | $22.33 | — |
| 2022-04-18 | 6.19 | $22.33 | — |
| 2022-04-14 | 6.19 | $22.33 | — |
| 2022-04-13 | 6.19 | $22.33 | — |
| 2022-04-12 | 6.19 | $22.33 | — |
| 2022-04-11 | 6.19 | $22.33 | — |
| 2022-04-08 | 6.19 | $22.33 | — |
| 2022-04-07 | 6.19 | $22.33 | — |
| 2022-04-06 | 6.19 | $22.33 | — |
| 2022-04-05 | 6.19 | $22.33 | — |
| 2022-04-04 | 6.19 | $22.33 | — |
| 2022-04-01 | 6.19 | $22.33 | — |
| 2022-03-31 | 6.19 | $22.33 | — |
| 2022-03-30 | 6.19 | $22.33 | — |
| 2022-03-29 | 6.19 | $22.33 | — |
| 2022-03-28 | 6.19 | $22.33 | — |
| 2022-03-25 | 6.19 | $22.33 | — |
| 2022-03-24 | 6.19 | $22.33 | — |
| 2022-03-23 | 6.19 | $22.33 | — |
| 2022-03-22 | 6.19 | $22.33 | — |
| 2022-03-21 | 6.19 | $22.33 | — |
| 2022-03-18 | 6.19 | $22.33 | — |
| 2022-03-17 | 6.19 | $22.33 | — |
| 2022-03-16 | 6.19 | $22.33 | — |
| 2022-03-15 | 6.19 | $22.33 | — |
| 2022-03-14 | 6.19 | $22.33 | — |
| 2022-03-11 | 6.19 | $22.33 | — |
| 2022-03-10 | 6.19 | $22.33 | — |
| 2022-03-09 | 6.19 | $22.33 | — |
| 2022-03-08 | 6.19 | $22.33 | — |
| 2022-03-07 | 6.19 | $22.33 | — |
| 2022-03-04 | 6.19 | $22.33 | — |
| 2022-03-03 | 6.19 | $22.33 | 200 |
| 2022-03-02 | 11.85 | $26.99 | — |
| 2022-03-01 | 11.85 | $26.99 | — |
| 2022-02-28 | 11.85 | $26.99 | — |
| 2022-02-25 | 11.85 | $26.99 | — |
| 2022-02-24 | 11.85 | $26.99 | — |
| 2022-02-23 | 11.85 | $26.99 | — |
| 2022-02-22 | 11.85 | $26.99 | — |
| 2022-02-18 | 11.85 | $26.99 | — |
| 2022-02-17 | 11.85 | $26.99 | — |
| 2022-02-16 | 11.85 | $26.99 | — |
| 2022-02-15 | 11.85 | $26.99 | — |
| 2022-02-14 | 11.85 | $26.99 | — |
| 2022-02-11 | 11.85 | $26.99 | 200 |
| 2022-02-10 | 13.33 | $28.10 | — |
| 2022-02-09 | 13.33 | $28.10 | — |
| 2022-02-08 | 13.33 | $28.10 | — |
| 2022-02-07 | 13.33 | $28.10 | — |
| 2022-02-04 | 13.33 | $28.10 | — |
| 2022-02-03 | 13.33 | $28.10 | — |
| 2022-02-02 | 13.33 | $28.10 | — |
| 2022-02-01 | 13.33 | $28.10 | — |
| 2022-01-31 | 13.33 | $28.10 | — |
| 2022-01-28 | 13.33 | $28.10 | — |
| 2022-01-27 | 13.33 | $28.10 | 300 |
| 2022-01-26 | 14.87 | $29.71 | — |
| 2022-01-25 | 14.87 | $29.71 | 850 |
| 2022-01-24 | 19.06 | $33.10 | — |
| 2022-01-21 | 19.06 | $33.10 | 350 |
| 2022-01-20 | 20.44 | $34.00 | — |
| 2022-01-19 | 20.44 | $34.00 | 750 |
| 2022-01-18 | 7.96 | $32.13 | 100 |
| 2022-01-14 | 31.41 | $41.50 | — |
| 2022-01-13 | 31.41 | $41.50 | — |
| 2022-01-12 | 31.41 | $41.50 | — |
| 2022-01-11 | 31.41 | $41.50 | — |
| 2022-01-10 | 31.41 | $41.50 | — |
| 2022-01-07 | 31.41 | $41.50 | — |
| 2022-01-06 | 31.41 | $41.50 | — |
| 2022-01-05 | 31.41 | $41.50 | — |
| 2022-01-04 | 31.41 | $41.50 | — |
| 2022-01-03 | 31.41 | $41.50 | — |
| 2021-12-31 | 31.41 | $41.50 | 113 |
| 2021-12-30 | 31.41 | $41.50 | — |
| 2021-12-29 | 31.41 | $41.50 | — |
| 2021-12-28 | 31.41 | $41.50 | — |
| 2021-12-27 | 31.41 | $41.50 | 113 |
| 2021-12-23 | 7.40 | $39.72 | — |
| 2021-12-22 | 7.40 | $39.72 | — |
| 2021-12-21 | 7.40 | $39.72 | — |
| 2021-12-20 | 7.40 | $39.72 | — |
| 2021-12-17 | 7.40 | $39.72 | — |
| 2021-12-16 | 7.40 | $39.72 | — |
| 2021-12-15 | 7.40 | $39.72 | — |
| 2021-12-14 | 7.40 | $39.72 | 2000 |
| 2021-12-13 | 7.90 | $40.20 | 100 |
| 2021-12-10 | 11.91 | $42.75 | — |
| 2021-12-09 | 11.91 | $42.75 | — |
| 2021-12-08 | 11.91 | $42.75 | 206 |
| 2021-12-07 | 7.98 | $42.50 | 1930 |
| 2021-12-06 | 19.66 | $46.00 | 795 |
| 2021-12-03 | 31.79 | $46.96 | 4487 |
| 2021-12-02 | 31.79 | $46.96 | — |
| 2021-12-01 | 31.79 | $46.96 | — |
| 2021-11-30 | 31.79 | $46.96 | — |
| 2021-11-29 | 31.79 | $46.96 | — |
| 2021-11-26 | 31.79 | $46.96 | — |
| 2021-11-24 | 31.79 | $46.96 | — |
| 2021-11-23 | 31.79 | $46.96 | — |
| 2021-11-22 | 31.79 | $46.96 | 42 |
| 2021-11-19 | 31.79 | $46.96 | 3 |
| 2021-11-18 | 31.79 | $46.96 | 142 |
| 2021-11-17 | 32.26 | $47.00 | — |
| 2021-11-16 | 32.26 | $47.00 | — |
| 2021-11-15 | 32.26 | $47.00 | — |
| 2021-11-12 | 32.26 | $47.00 | 6 |
| 2021-11-11 | 32.26 | $47.00 | — |
| 2021-11-10 | 32.26 | $47.00 | — |
| 2021-11-09 | 32.26 | $47.00 | — |
| 2021-11-08 | 32.26 | $47.00 | — |
| 2021-11-05 | 32.26 | $47.00 | — |
| 2021-11-04 | 32.26 | $47.00 | — |
| 2021-11-03 | 32.26 | $47.00 | — |
| 2021-11-02 | 32.26 | $47.00 | — |
| 2021-11-01 | 32.26 | $47.00 | — |
| 2021-10-29 | 32.26 | $47.00 | — |
| 2021-10-28 | 32.26 | $47.00 | — |
| 2021-10-27 | 32.26 | $47.00 | — |
| 2021-10-26 | 32.26 | $47.00 | — |
| 2021-10-25 | 32.26 | $47.00 | — |
| 2021-10-22 | 32.26 | $47.00 | — |
| 2021-10-21 | 32.26 | $47.00 | — |
| 2021-10-20 | 32.26 | $47.00 | — |
| 2021-10-19 | 32.26 | $47.00 | — |
| 2021-10-18 | 32.26 | $47.00 | — |
| 2021-10-15 | 32.26 | $47.00 | — |
| 2021-10-14 | 32.26 | $47.00 | — |
| 2021-10-13 | 32.26 | $47.00 | — |
| 2021-10-12 | 32.26 | $47.00 | — |
| 2021-10-11 | 32.26 | $47.00 | — |
| 2021-10-08 | 32.26 | $47.00 | — |
| 2021-10-07 | 32.26 | $47.00 | — |
| 2021-10-06 | 32.26 | $47.00 | — |
| 2021-10-05 | 32.26 | $47.00 | 100 |
| 2021-10-04 | 74.44 | $54.89 | 50 |
| 2021-10-01 | 74.44 | $54.89 | — |
| 2021-09-30 | 74.44 | $54.89 | — |
| 2021-09-29 | 74.44 | $54.89 | — |
| 2021-09-28 | 74.44 | $54.89 | — |
| 2021-09-27 | 74.44 | $54.89 | — |
| 2021-09-24 | 74.44 | $54.89 | 3 |
| 2021-09-23 | 74.46 | $54.89 | 2000 |
| 2021-09-22 | 67.75 | $53.00 | — |
| 2021-09-21 | 67.75 | $53.00 | — |
| 2021-09-20 | 67.75 | $53.00 | 2 |
| 2021-09-17 | 67.75 | $53.00 | — |
| 2021-09-16 | 67.75 | $53.00 | 20 |
| 2021-09-15 | 67.75 | $53.00 | — |
| 2021-09-14 | 67.75 | $53.00 | — |
| 2021-09-13 | 67.75 | $53.00 | 185 |
| 2021-09-10 | 100.00 | $56.50 | 10 |
| 2021-09-09 | 100.00 | $56.50 | — |
| 2021-09-08 | 100.00 | $56.50 | 165 |
| 2021-09-07 | 100.00 | $51.20 | — |
| 2021-09-03 | 100.00 | $51.20 | — |
| 2021-09-02 | 100.00 | $51.20 | — |
| 2021-09-01 | 100.00 | $51.20 | — |
| 2021-08-31 | 100.00 | $51.20 | — |
| 2021-08-30 | 100.00 | $51.20 | 11 |
| 2021-08-27 | 100.00 | $51.20 | — |
| 2021-08-26 | 100.00 | $51.20 | — |
| 2021-08-25 | 100.00 | $51.20 | 10301 |
| 2021-08-24 | 0.00 | $46.00 | — |
| 2021-08-23 | 0.00 | $46.00 | — |
| 2021-08-20 | 0.00 | $46.00 | — |
| 2021-08-19 | 0.00 | $46.00 | — |
| 2021-08-18 | 0.00 | $46.00 | — |
| 2021-08-17 | 0.00 | $46.00 | — |
| 2021-08-16 | 0.00 | $46.00 | — |
| 2021-08-13 | 0.00 | $46.00 | — |
| 2021-08-12 | 0.00 | $46.00 | — |
| 2021-08-11 | 0.00 | $46.00 | — |
| 2021-08-10 | 0.00 | $46.00 | — |
| 2021-08-09 | 0.00 | $46.00 | — |
| 2021-08-06 | 0.00 | $46.00 | — |
| 2021-08-05 | 0.00 | $46.00 | — |
| 2021-08-04 | 0.00 | $46.00 | — |
| 2021-08-03 | 0.00 | $46.00 | — |
| 2021-08-02 | 0.00 | $46.00 | — |
| 2021-07-30 | 0.00 | $46.00 | — |
| 2021-07-29 | 0.00 | $46.00 | — |
| 2021-07-28 | 0.00 | $46.00 | — |
| 2021-07-27 | 0.00 | $46.00 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-24
Close Price
$27.69
Vol: 100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-53.59
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -100.00 | $27.69 | 100 |
| 2026-07-23 | -100.00 | $27.69 | 100 |
| 2026-07-22 | -100.00 | $27.69 | 100 |
| 2026-07-21 | -100.00 | $27.69 | 100 |
| 2026-07-20 | -100.00 | $27.69 | 100 |
| 2026-07-17 | -100.00 | $27.69 | 100 |
| 2026-07-16 | -100.00 | $27.69 | — |
| 2026-07-15 | -100.00 | $27.69 | 100 |
| 2026-07-14 | -100.00 | $27.69 | 100 |
| 2026-07-13 | -100.00 | $27.69 | 100 |
| 2026-07-10 | -100.00 | $27.69 | 100 |
| 2026-07-09 | -100.00 | $27.69 | 100 |
| 2026-07-08 | -100.00 | $27.69 | 100 |
| 2026-07-07 | -100.00 | $27.69 | — |
| 2026-07-06 | -100.00 | $27.69 | 100 |
| 2026-07-02 | -100.00 | $27.69 | 100 |
| 2026-07-01 | -100.00 | $27.69 | 100 |
| 2026-06-30 | -100.00 | $27.69 | 100 |
| 2026-06-29 | -100.00 | $27.69 | 405 |
| 2026-06-26 | -100.00 | $27.80 | 100 |
| 2026-06-25 | -100.00 | $27.80 | 100 |
| 2026-06-24 | -100.00 | $27.80 | 100 |
| 2026-06-23 | -100.00 | $27.80 | 100 |
| 2026-06-22 | -100.00 | $27.80 | 100 |
| 2026-06-18 | -100.00 | $27.80 | 100 |
| 2026-06-17 | -100.00 | $27.80 | 100 |
| 2026-06-16 | -100.00 | $27.82 | 4 |
| 2026-06-15 | -100.00 | $27.82 | 4 |
| 2026-06-12 | -100.00 | $27.82 | 4 |
| 2026-06-11 | -100.00 | $27.82 | 4 |
| 2026-06-10 | -100.00 | $27.82 | — |
| 2026-06-09 | -100.00 | $27.82 | — |
| 2026-06-08 | -100.00 | $27.82 | — |
| 2026-06-05 | -100.00 | $27.82 | 4 |
| 2026-06-04 | -100.00 | $27.82 | — |
| 2026-06-03 | -100.00 | $27.82 | 4 |
| 2026-06-02 | -100.00 | $27.82 | 204 |
| 2026-06-01 | -100.00 | $27.82 | 4 |
| 2026-05-29 | -100.00 | $27.82 | 4 |
| 2026-05-28 | -100.00 | $27.82 | 300 |
| 2026-05-27 | 0.00 | $30.87 | 4 |
| 2026-05-26 | 0.00 | $30.87 | 4 |
| 2026-05-22 | 0.00 | $30.87 | 4 |
| 2026-05-21 | 0.00 | $30.87 | 4 |
| 2026-05-20 | 0.00 | $30.87 | 500 |
| 2026-05-19 | -100.00 | $30.29 | 5026 |
| 2026-05-18 | -72.09 | $30.42 | 4 |
| 2026-05-15 | -72.09 | $30.42 | — |
| 2026-05-14 | -72.09 | $30.42 | 100 |
| 2026-05-13 | -72.09 | $30.42 | 100 |
| 2026-05-12 | -72.09 | $30.42 | 100 |
| 2026-05-11 | -72.09 | $30.42 | 100 |
| 2026-05-08 | -72.09 | $30.42 | 100 |
| 2026-05-07 | -42.47 | $30.42 | — |
| 2026-05-06 | -67.44 | $30.42 | 100 |
| 2026-05-05 | -67.44 | $30.42 | 240 |
| 2026-05-04 | -76.74 | $30.30 | 100 |
| 2026-05-01 | -43.41 | $30.73 | 100 |
| 2026-04-30 | -35.44 | $30.73 | 100 |
| 2026-04-29 | -35.44 | $30.73 | 100 |
| 2026-04-28 | -35.44 | $30.73 | 100 |
| 2026-04-27 | -35.44 | $30.73 | 100 |
| 2026-04-24 | -35.44 | $30.73 | 100 |
| 2026-04-23 | -17.50 | $30.73 | 100 |
| 2026-04-22 | -17.50 | $30.73 | 100 |
| 2026-04-21 | -17.50 | $30.73 | 100 |
| 2026-04-20 | -17.50 | $30.73 | — |
| 2026-04-17 | -17.50 | $30.73 | 100 |
| 2026-04-16 | -17.50 | $30.73 | 100 |
| 2026-04-15 | -17.50 | $30.73 | 100 |
| 2026-04-14 | -17.50 | $30.73 | 100 |
| 2026-04-13 | -17.50 | $30.73 | 100 |
| 2026-04-10 | -17.50 | $30.73 | 1100 |
| 2026-04-09 | 0.00 | $31.29 | 100 |
| 2026-04-08 | 0.00 | $31.29 | — |
| 2026-04-07 | 0.00 | $31.29 | — |
| 2026-04-06 | 0.00 | $31.29 | 200 |
| 2026-04-02 | -37.45 | $29.71 | 100 |
| 2026-04-01 | -37.45 | $29.71 | 100 |
| 2026-03-31 | -37.45 | $29.71 | 100 |
| 2026-03-30 | -37.45 | $29.71 | 1628 |
| 2026-03-27 | 0.00 | $30.68 | 300 |
| 2026-03-26 | -100.00 | $28.09 | 105 |
| 2026-03-25 | -100.00 | $28.09 | 105 |
| 2026-03-24 | -100.00 | $28.09 | 105 |
| 2026-03-23 | -100.00 | $28.09 | 105 |
| 2026-03-20 | -100.00 | $28.09 | 105 |
| 2026-03-19 | -100.00 | $28.09 | — |
| 2026-03-18 | -100.00 | $28.09 | 105 |
| 2026-03-17 | -100.00 | $28.09 | 105 |
| 2026-03-16 | -100.00 | $28.09 | — |
| 2026-03-13 | -100.00 | $28.09 | 105 |
| 2026-03-12 | -100.00 | $28.09 | 105 |
| 2026-03-11 | 0.00 | $30.62 | — |
| 2026-03-10 | 0.00 | $30.62 | — |
| 2026-03-09 | 0.00 | $30.62 | — |
| 2026-03-06 | 0.00 | $30.62 | — |
| 2026-03-05 | 0.00 | $30.62 | — |
| 2026-03-04 | 0.00 | $30.62 | 200 |
| 2026-03-03 | 0.00 | $30.51 | — |
| 2026-03-02 | 0.00 | $30.51 | — |
| 2026-02-27 | 0.00 | $30.51 | — |
| 2026-02-26 | 0.00 | $30.51 | — |
| 2026-02-25 | 0.00 | $30.51 | — |
| 2026-02-24 | 0.00 | $30.51 | — |
| 2026-02-23 | 0.00 | $30.51 | — |
| 2026-02-20 | 0.00 | $30.51 | — |
| 2026-02-19 | 0.00 | $30.51 | — |
| 2026-02-18 | 0.00 | $30.51 | — |
| 2026-02-17 | 0.00 | $30.51 | — |
| 2026-02-13 | 0.00 | $30.51 | — |
| 2026-02-12 | 0.00 | $30.51 | — |
| 2026-02-11 | 0.00 | $30.51 | — |
| 2026-02-10 | 0.00 | $30.51 | — |
| 2026-02-09 | 0.00 | $30.51 | 5 |
| 2026-02-06 | 0.00 | $30.51 | — |
| 2026-02-05 | 0.00 | $30.51 | 1500 |
| 2026-01-29 | -100.00 | $29.50 | 14 |
| 2026-01-28 | -100.00 | $29.50 | 14 |
| 2026-01-27 | -100.00 | $29.50 | 30 |
| 2026-01-26 | -100.00 | $29.50 | 30 |
| 2026-01-23 | -100.00 | $29.50 | 30 |
| 2026-01-22 | -100.00 | $29.50 | 30 |
| 2026-01-21 | -100.00 | $29.50 | 30 |
| 2026-01-20 | -100.00 | $29.50 | 30 |
| 2026-01-16 | -100.00 | $29.50 | 700 |
| 2026-01-15 | -100.00 | $29.50 | 700 |
| 2026-01-14 | -100.00 | $29.50 | 700 |
| 2026-01-13 | -100.00 | $29.50 | 700 |
| 2026-01-12 | -100.00 | $29.50 | 700 |
| 2026-01-09 | -100.00 | $29.50 | 700 |
| 2026-01-08 | -100.00 | $29.50 | 700 |
| 2026-01-07 | -100.00 | $29.50 | 700 |
| 2026-01-06 | -95.89 | $29.50 | — |
| 2026-01-05 | -85.37 | $29.50 | 700 |
| 2026-01-02 | -85.37 | $29.50 | 700 |
| 2025-12-31 | -85.37 | $29.50 | 1420 |
| 2025-12-30 | -46.76 | $30.00 | 200 |
| 2025-12-29 | -46.76 | $30.00 | 200 |
| 2025-12-26 | 0.00 | $30.65 | 200 |
| 2025-12-24 | 0.00 | $30.65 | — |
| 2025-12-23 | 0.00 | $30.65 | 200 |
| 2025-12-22 | 0.00 | $30.65 | 200 |
| 2025-12-19 | 0.00 | $30.65 | 200 |
| 2025-12-18 | 0.00 | $30.65 | 200 |
| 2025-12-17 | 0.00 | $30.65 | 200 |
| 2025-12-16 | 0.00 | $30.65 | 200 |
| 2025-12-15 | 0.00 | $30.65 | — |
| 2025-12-12 | 0.00 | $30.65 | — |
| 2025-12-11 | 0.00 | $30.65 | — |
| 2025-12-10 | 0.00 | $30.65 | 100 |
| 2025-12-09 | 0.00 | $30.32 | 200 |
| 2025-12-08 | -87.79 | $29.44 | 2600 |
| 2025-12-05 | -90.13 | $29.26 | 200 |
| 2025-12-04 | -90.00 | $29.27 | 3 |
| 2025-12-03 | -90.00 | $29.27 | 3 |
| 2025-12-02 | -90.96 | $29.27 | — |
| 2025-12-01 | -90.96 | $29.27 | 3 |
| 2025-11-28 | -90.96 | $29.27 | 300 |
| 2025-11-26 | -93.08 | $29.09 | 3 |
| 2025-11-25 | -93.08 | $29.09 | — |
| 2025-11-24 | -93.08 | $29.09 | 4100 |
| 2025-11-21 | -87.44 | $29.57 | 3 |
| 2025-11-20 | -87.73 | $29.57 | 100 |
| 2025-11-19 | -100.00 | $28.50 | 3 |
| 2025-11-18 | -100.00 | $28.50 | 1001 |
| 2025-11-17 | -100.00 | $28.90 | 500 |
| 2025-11-14 | -100.00 | $28.90 | 500 |
| 2025-11-13 | -100.00 | $28.90 | 500 |
| 2025-11-12 | -100.00 | $28.90 | 500 |
| 2025-11-11 | -100.00 | $28.90 | 500 |
| 2025-11-10 | -83.61 | $36.20 | 500 |
| 2025-11-07 | -83.61 | $36.20 | 500 |
| 2025-11-06 | -83.61 | $36.20 | 500 |
| 2025-11-05 | -83.61 | $36.20 | 500 |
| 2025-11-04 | -16.39 | $37.02 | 500 |
| 2025-11-03 | -16.39 | $37.02 | 500 |
| 2025-10-31 | -16.39 | $37.02 | 500 |
| 2025-10-30 | -16.39 | $37.02 | 500 |
| 2025-10-29 | -16.39 | $37.02 | 500 |
| 2025-10-28 | -16.39 | $37.02 | — |
| 2025-10-27 | -16.39 | $37.02 | 500 |
| 2025-10-24 | 0.00 | $37.22 | 9 |
| 2025-10-23 | 0.00 | $37.22 | 110 |
| 2025-10-22 | 0.00 | $37.22 | — |
| 2025-10-21 | 0.00 | $37.22 | — |
| 2025-10-20 | 0.00 | $37.22 | — |
| 2025-10-17 | 0.00 | $37.22 | — |
| 2025-10-16 | 0.00 | $37.22 | — |
| 2025-10-15 | 0.00 | $37.22 | 110 |
| 2025-10-14 | -83.92 | $36.00 | — |
| 2025-10-13 | -83.92 | $36.00 | 100 |
| 2025-10-10 | -83.22 | $36.01 | — |
| 2025-10-09 | -83.22 | $36.01 | — |
| 2025-10-08 | -83.22 | $36.01 | — |
| 2025-10-07 | -83.22 | $36.01 | 223 |
| 2025-10-06 | -62.94 | $36.30 | — |
| 2025-10-03 | -62.94 | $36.30 | — |
| 2025-10-02 | -62.94 | $36.30 | — |
| 2025-10-01 | -62.94 | $36.30 | — |
| 2025-09-30 | -62.94 | $36.30 | — |
| 2025-09-29 | -62.94 | $36.30 | 500 |
| 2025-09-26 | -96.47 | $36.38 | — |
| 2025-09-25 | -96.47 | $36.38 | — |
| 2025-09-24 | -96.47 | $36.38 | — |
| 2025-09-23 | -96.47 | $36.38 | 248 |
| 2025-09-22 | -100.00 | $36.35 | 28 |
| 2025-09-19 | -100.00 | $36.35 | — |
| 2025-09-18 | -100.00 | $36.35 | 1000 |
| 2025-09-11 | -100.00 | $37.20 | — |
| 2025-09-10 | -100.00 | $37.20 | — |
| 2025-09-09 | -100.00 | $37.20 | — |
| 2025-09-08 | -100.00 | $37.20 | — |
| 2025-09-05 | -100.00 | $37.20 | — |
| 2025-09-04 | -100.00 | $37.20 | — |
| 2025-09-03 | -100.00 | $37.20 | — |
| 2025-09-02 | -100.00 | $37.20 | 6600 |
| 2025-08-29 | -2.33 | $37.20 | 6600 |
| 2025-08-28 | -2.33 | $37.20 | — |
| 2025-08-27 | -2.17 | $37.20 | — |
| 2025-08-26 | -2.00 | $37.20 | — |
| 2025-08-25 | -2.00 | $37.20 | — |
| 2025-08-22 | -28.99 | $37.20 | 6600 |
| 2025-08-21 | -23.53 | $37.20 | 6600 |
| 2025-08-20 | -23.53 | $37.20 | 6600 |
| 2025-08-19 | -4.60 | $37.20 | 6600 |
| 2025-08-18 | -4.60 | $37.20 | — |
| 2025-08-15 | -4.42 | $37.20 | 8000 |
| 2025-08-14 | -3.43 | $37.22 | — |
| 2025-08-13 | -3.43 | $37.22 | — |
| 2025-08-12 | -3.43 | $37.22 | — |
| 2025-08-11 | -3.43 | $37.22 | — |
| 2025-08-08 | -3.43 | $37.22 | — |
| 2025-08-07 | -3.43 | $37.22 | — |
| 2025-08-06 | -3.43 | $37.22 | — |
| 2025-08-05 | -3.43 | $37.22 | 400 |
| 2025-08-04 | -11.18 | $36.36 | — |
| 2025-08-01 | -11.18 | $36.36 | — |
| 2025-07-31 | -11.18 | $36.36 | 10300 |
| 2025-07-30 | -12.44 | $36.22 | 1003 |
| 2025-07-29 | -8.33 | $36.64 | 125 |
| 2025-07-28 | 0.00 | $37.60 | 666 |
| 2025-07-25 | -7.34 | $36.30 | 208 |
| 2025-07-24 | 0.00 | $37.11 | 1824 |
| 2025-07-23 | 0.00 | $28.90 | — |
| 2025-07-22 | 0.00 | $28.90 | — |
| 2025-07-21 | 0.00 | $28.90 | 500 |
| 2025-07-18 | -69.72 | $26.51 | 108 |
| 2025-07-17 | -69.72 | $26.51 | 108 |
| 2025-07-16 | -69.72 | $26.51 | 108 |
| 2025-07-15 | -69.72 | $26.51 | 108 |
| 2025-07-14 | -69.72 | $26.51 | 108 |
| 2025-07-11 | -69.72 | $26.51 | 108 |
| 2025-07-10 | -69.72 | $26.51 | 108 |
| 2025-07-09 | -69.72 | $26.51 | 108 |
| 2025-07-08 | -69.72 | $26.51 | 108 |
| 2025-07-07 | -69.72 | $26.51 | 108 |
| 2025-07-03 | -44.37 | $26.87 | — |
| 2025-07-02 | -44.37 | $26.87 | 108 |
| 2025-07-01 | -44.37 | $26.87 | 302 |
| 2025-06-30 | -100.00 | $26.77 | 2000 |
| 2025-06-27 | 0.00 | $27.50 | — |
| 2025-06-26 | 0.00 | $27.50 | — |
| 2025-06-25 | 0.00 | $27.50 | — |
| 2025-06-24 | 0.00 | $27.50 | — |
| 2025-06-23 | 0.00 | $27.50 | — |
| 2025-06-20 | 0.00 | $27.50 | — |
| 2025-06-18 | 0.00 | $27.50 | — |
| 2025-06-17 | 0.00 | $27.50 | — |
| 2025-06-16 | 0.00 | $27.50 | — |
| 2025-06-13 | 0.00 | $27.50 | — |
| 2025-06-12 | 0.00 | $27.50 | — |
| 2025-06-11 | 0.00 | $27.50 | — |
| 2025-06-10 | 0.00 | $27.50 | — |
| 2025-06-09 | 0.00 | $27.50 | — |
| 2025-06-06 | 0.00 | $27.50 | — |
| 2025-06-05 | 0.00 | $27.50 | — |
| 2025-06-04 | 0.00 | $27.50 | — |
| 2025-06-03 | 0.00 | $27.50 | — |
| 2025-06-02 | 0.00 | $27.50 | 508 |
| 2025-05-30 | -16.13 | $26.20 | — |
| 2025-05-29 | -16.13 | $26.20 | 108 |
| 2025-05-28 | 0.00 | $26.80 | — |
| 2025-05-27 | 0.00 | $26.80 | 210 |
| 2025-05-23 | 0.00 | $26.80 | — |
| 2025-05-22 | 0.00 | $26.80 | — |
| 2025-05-21 | 0.00 | $26.80 | — |
| 2025-05-20 | 0.00 | $26.80 | — |
| 2025-05-19 | 0.00 | $26.80 | — |
| 2025-05-16 | 0.00 | $26.80 | — |
| 2025-05-15 | 0.00 | $26.80 | — |
| 2025-05-14 | 0.00 | $26.80 | — |
| 2025-05-13 | 0.00 | $26.80 | — |
| 2025-05-12 | 0.00 | $26.80 | 2016 |
| 2025-05-09 | -1.53 | $24.95 | 500 |
| 2025-05-08 | 0.00 | $23.08 | — |
| 2025-05-07 | 0.00 | $23.08 | — |
| 2025-05-06 | 0.00 | $23.08 | — |
| 2025-05-05 | 0.00 | $23.08 | — |
| 2025-05-02 | 0.00 | $23.08 | — |
| 2025-05-01 | 0.00 | $23.08 | — |
| 2025-04-30 | 0.00 | $23.08 | — |
| 2025-04-29 | -32.67 | $23.08 | — |
| 2025-04-28 | -32.67 | $23.08 | 200 |
| 2025-04-25 | -32.95 | $23.07 | — |
| 2025-04-24 | -32.95 | $23.07 | 100 |
| 2025-04-23 | -70.74 | $21.74 | — |
| 2025-04-22 | -70.74 | $21.74 | — |
| 2025-04-21 | -70.74 | $21.74 | — |
| 2025-04-17 | -70.74 | $21.74 | 315 |
| 2025-04-16 | -40.63 | $22.80 | 500 |
| 2025-04-15 | -49.15 | $22.50 | — |
| 2025-04-14 | -49.15 | $22.50 | — |
| 2025-04-11 | -49.15 | $22.50 | 1000 |
| 2025-04-10 | -45.45 | $22.63 | 108 |
| 2025-04-09 | -100.00 | $20.71 | — |
| 2025-04-08 | -100.00 | $20.71 | 1408 |
| 2025-04-07 | -100.00 | $20.71 | — |
| 2025-04-04 | -100.00 | $20.71 | 1908 |
| 2025-04-03 | -100.00 | $21.60 | 108 |
| 2025-04-02 | -100.00 | $21.60 | 300 |
| 2025-04-01 | 0.00 | $24.23 | — |
| 2025-03-31 | 0.00 | $24.23 | 108 |
| 2025-03-28 | 0.00 | $24.23 | — |
| 2025-03-27 | 0.00 | $24.23 | 108 |
| 2025-03-26 | 0.00 | $24.23 | 108 |
| 2025-03-25 | -19.91 | $24.23 | — |
| 2025-03-24 | -19.91 | $24.23 | 108 |
| 2025-03-21 | -19.91 | $24.23 | 108 |
| 2025-03-20 | -19.91 | $24.23 | — |
| 2025-03-19 | -19.91 | $24.23 | — |
| 2025-03-18 | -19.91 | $24.23 | 108 |
| 2025-03-17 | -19.91 | $24.23 | — |
| 2025-03-14 | -30.80 | $24.23 | — |
| 2025-03-13 | -30.80 | $24.23 | 108 |
| 2025-03-12 | -30.80 | $24.23 | 100 |
| 2025-03-11 | -100.00 | $22.50 | — |
| 2025-03-10 | -100.00 | $22.50 | 108 |
| 2025-03-07 | -100.00 | $22.50 | — |
| 2025-03-06 | -100.00 | $22.50 | 108 |
| 2025-03-05 | -100.00 | $22.50 | — |
| 2025-03-04 | -100.00 | $22.50 | 1000 |
| 2025-03-03 | -100.00 | $23.37 | 129 |
| 2025-02-28 | -100.00 | $23.50 | 545 |
| 2025-02-27 | -91.25 | $23.85 | 250 |
| 2025-02-26 | -71.00 | $24.66 | — |
| 2025-02-25 | -71.00 | $24.66 | — |
| 2025-02-24 | -71.00 | $24.66 | 250 |
| 2025-02-21 | -71.00 | $24.66 | 250 |
| 2025-02-20 | -71.00 | $24.66 | — |
| 2025-02-19 | -71.00 | $24.66 | — |
| 2025-02-18 | -71.07 | $24.66 | 537 |
| 2025-02-14 | -62.59 | $25.00 | — |
| 2025-02-13 | -62.59 | $25.00 | 100 |
| 2025-02-12 | -62.59 | $25.00 | — |
| 2025-02-11 | -62.59 | $25.00 | 100 |
| 2025-02-10 | -62.59 | $25.00 | 100 |
| 2025-02-07 | -98.25 | $23.57 | 300 |
| 2025-02-06 | -78.80 | $24.35 | 520 |
| 2025-02-05 | -100.00 | $23.50 | 10410 |
| 2025-02-04 | -100.00 | $24.57 | 115 |
| 2025-02-03 | -0.79 | $27.50 | — |
| 2025-01-31 | -0.79 | $27.50 | — |
| 2025-01-30 | -0.79 | $27.50 | — |
| 2025-01-29 | -0.79 | $27.50 | 250 |
| 2025-01-28 | -0.79 | $27.50 | 250 |
| 2025-01-27 | -0.79 | $27.50 | — |
| 2025-01-24 | -0.79 | $27.50 | — |
| 2025-01-23 | -0.79 | $27.50 | — |
| 2025-01-22 | -0.79 | $27.50 | 300 |
| 2025-01-21 | 0.00 | $27.51 | 200 |
| 2025-01-17 | -38.02 | $27.00 | 197 |
| 2025-01-16 | -50.98 | $27.00 | 197 |
| 2025-01-15 | -50.98 | $27.00 | 197 |
| 2025-01-14 | -50.98 | $27.00 | 701 |
| 2025-01-13 | -100.00 | $26.25 | — |
| 2025-01-10 | -100.00 | $26.25 | 100 |
| 2025-01-08 | -100.00 | $26.25 | 409 |
| 2025-01-07 | -51.70 | $27.02 | 100 |
| 2025-01-06 | -51.70 | $27.02 | 100 |
| 2025-01-03 | -51.70 | $27.02 | 100 |
| 2025-01-02 | -51.70 | $27.02 | 500 |
| 2024-12-31 | -97.35 | $26.31 | 105 |
| 2024-12-30 | -72.85 | $26.68 | 101 |
| 2024-12-27 | -46.36 | $27.08 | 100 |
| 2024-12-26 | -46.36 | $27.08 | 100 |
| 2024-12-24 | -46.36 | $27.08 | — |
| 2024-12-23 | -46.36 | $27.08 | 100 |
| 2024-12-20 | -56.45 | $27.08 | 311 |
| 2024-12-19 | -80.11 | $26.64 | 200 |
| 2024-12-18 | -36.02 | $27.46 | 200 |
| 2024-12-17 | -18.82 | $27.78 | 100 |
| 2024-12-16 | -18.82 | $27.78 | — |
| 2024-12-13 | -50.65 | $27.78 | 100 |
| 2024-12-12 | -50.65 | $27.78 | 100 |
| 2024-12-11 | -54.93 | $27.78 | — |
| 2024-12-10 | -54.93 | $27.78 | 100 |
| 2024-12-09 | -54.93 | $27.78 | 937 |
| 2024-12-06 | -61.49 | $27.56 | — |
| 2024-12-05 | -61.49 | $27.56 | 613 |
| 2024-12-04 | -79.40 | $26.96 | 731 |
| 2024-12-03 | -100.00 | $26.27 | 501 |
| 2024-12-02 | -77.66 | $27.41 | 100 |
| 2024-11-29 | -81.10 | $27.41 | 300 |
| 2024-11-27 | -90.28 | $26.89 | 200 |
| 2024-11-26 | -88.34 | $27.00 | 114 |
| 2024-11-25 | -83.20 | $27.39 | 231 |
| 2024-11-22 | -71.36 | $28.13 | — |
| 2024-11-21 | -71.36 | $28.13 | — |
| 2024-11-20 | -71.36 | $28.13 | 330 |
| 2024-11-19 | -91.36 | $26.88 | 100 |
| 2024-11-18 | -91.36 | $26.88 | 900 |
| 2024-11-15 | -85.79 | $29.33 | — |
| 2024-11-14 | -85.79 | $29.33 | 200 |
| 2024-11-13 | -78.16 | $29.62 | 100 |
| 2024-11-12 | -78.16 | $29.62 | — |
| 2024-11-11 | -78.16 | $29.62 | — |
| 2024-11-08 | -78.16 | $29.62 | — |
| 2024-11-07 | -78.16 | $29.62 | 400 |
| 2024-11-06 | -100.00 | $28.79 | 100 |
| 2024-11-05 | -61.98 | $30.96 | 100 |
| 2024-11-04 | -61.98 | $30.96 | 815 |
| 2024-11-01 | -32.89 | $32.00 | — |
| 2024-10-31 | -40.70 | $32.00 | 100 |
| 2024-10-30 | -57.59 | $32.00 | 100 |
| 2024-10-29 | -45.32 | $32.59 | — |
| 2024-10-28 | -45.32 | $32.59 | 100 |
| 2024-10-25 | -45.32 | $32.59 | — |
| 2024-10-24 | -53.29 | $32.59 | 442 |
| 2024-10-23 | -77.59 | $31.28 | 100 |
| 2024-10-22 | -77.59 | $31.28 | — |
| 2024-10-21 | -77.59 | $31.28 | 200 |
| 2024-10-18 | -82.51 | $30.99 | — |
| 2024-10-17 | -83.36 | $30.99 | — |
| 2024-10-16 | -83.36 | $30.99 | — |
| 2024-10-15 | -83.36 | $30.99 | 329 |
| 2024-10-14 | -84.33 | $30.93 | 324 |
| 2024-10-11 | -100.00 | $29.96 | 1700 |
| 2024-10-10 | -100.00 | $30.35 | 300 |
| 2024-10-09 | -93.25 | $31.07 | 700 |
| 2024-10-08 | -100.00 | $32.32 | 600 |
| 2024-10-07 | -92.26 | $33.00 | 232 |
| 2024-10-04 | -100.00 | $32.64 | 1722 |
| 2024-10-03 | -66.14 | $34.77 | — |
| 2024-10-02 | -66.14 | $34.77 | 102 |
| 2024-10-01 | -92.65 | $33.86 | 7800 |
| 2024-09-30 | -100.00 | $33.48 | 800 |
| 2024-09-27 | -78.94 | $35.59 | — |
| 2024-09-26 | -78.94 | $35.59 | 8146 |
| 2024-09-25 | -75.74 | $35.85 | 300 |
| 2024-09-24 | -95.81 | $34.22 | 816 |
| 2024-09-23 | -81.03 | $35.42 | 201 |
| 2024-09-20 | -72.04 | $36.15 | 317 |
| 2024-09-19 | -75.28 | $36.07 | 249 |
| 2024-09-18 | -77.20 | $35.90 | 100 |
| 2024-09-17 | -77.20 | $35.90 | 230 |
| 2024-09-16 | -63.09 | $37.15 | 202 |
| 2024-09-13 | -79.05 | $36.43 | 349 |
| 2024-09-12 | -75.18 | $36.90 | — |
| 2024-09-11 | -75.18 | $36.90 | 5730 |
| 2024-09-10 | -66.76 | $34.00 | 1100 |
| 2024-09-09 | -64.65 | $34.38 | 921 |
| 2024-09-06 | -58.67 | $35.46 | 2402 |
| 2024-09-05 | -49.61 | $36.60 | — |
| 2024-09-04 | -49.61 | $36.60 | 2920 |
| 2024-09-03 | -21.26 | $42.00 | 800 |
| 2024-08-30 | -33.33 | $39.70 | — |
| 2024-08-29 | -33.33 | $39.70 | 700 |
| 2024-08-28 | -33.23 | $39.72 | 1201 |
| 2024-08-27 | -25.35 | $41.22 | 863 |
| 2024-08-26 | -26.67 | $40.97 | 3000 |
| 2024-08-23 | -18.90 | $41.92 | 3100 |
| 2024-08-22 | -27.69 | $40.00 | 11533 |
| 2024-08-21 | -29.98 | $39.50 | 4832 |
| 2024-08-20 | -36.98 | $37.97 | 9947 |
| 2024-08-19 | -24.21 | $40.76 | 7016 |
| 2024-08-16 | -14.65 | $42.85 | 21700 |
| 2024-08-15 | -28.56 | $36.99 | 13900 |
| 2024-08-14 | -16.18 | $39.40 | 30239 |
| 2024-08-13 | 0.00 | $28.00 | 175 |
| 2024-08-12 | 0.00 | $28.00 | — |
| 2024-08-09 | 0.00 | $28.00 | 1000 |
| 2024-08-08 | 0.00 | $27.00 | 175 |
| 2024-08-07 | 0.00 | $27.00 | 175 |
| 2024-08-06 | 0.00 | $27.00 | 175 |
| 2024-08-05 | 0.00 | $27.00 | 175 |
| 2024-08-02 | 0.00 | $27.00 | — |
| 2024-08-01 | 0.00 | $27.00 | — |
| 2024-07-31 | 0.00 | $27.00 | — |
| 2024-07-30 | 0.00 | $27.00 | 200 |
| 2024-07-29 | -30.37 | $24.20 | 100 |
| 2024-07-26 | 0.00 | $26.59 | 1 |
| 2024-07-25 | 0.00 | $26.59 | — |
| 2024-07-24 | 0.00 | $26.59 | — |
| 2024-07-23 | 0.00 | $26.59 | — |
| 2024-07-16 | 0.00 | $26.59 | 459 |
| 2024-06-26 | -30.46 | $23.08 | 530 |
| 2024-06-12 | -5.10 | $24.67 | 2000 |
| 2024-06-05 | -24.88 | $23.43 | 100 |
| 2024-05-28 | 0.00 | $24.99 | 650 |
| 2024-05-21 | -35.86 | $22.69 | 103 |
| 2024-05-09 | -59.94 | $21.20 | 305 |
| 2024-05-06 | -72.05 | $20.45 | 444 |
| 2024-04-18 | -100.00 | $18.72 | 400 |
| 2024-04-01 | -52.98 | $22.60 | 106 |
| 2024-03-07 | -15.37 | $24.24 | 100 |
| 2024-03-06 | -100.00 | $20.55 | 130 |
| 2024-03-01 | -83.76 | $22.28 | 110 |
| 2024-02-29 | -47.77 | $23.41 | 454 |
| 2024-02-28 | -50.96 | $23.31 | 2193 |
| 2024-02-27 | 0.00 | $24.91 | — |
| 2024-02-26 | 0.00 | $24.91 | — |
| 2024-02-23 | 0.00 | $24.91 | 118 |
| 2024-02-22 | -14.86 | $24.29 | 218 |
| 2024-02-21 | -47.64 | $23.32 | 1030 |
| 2024-02-20 | -96.62 | $21.87 | — |
| 2024-02-16 | -96.62 | $21.87 | — |
| 2024-02-15 | -96.62 | $21.87 | — |
| 2024-02-14 | -96.62 | $21.87 | — |
| 2024-02-13 | -96.62 | $21.87 | — |
| 2024-02-12 | -96.62 | $21.87 | — |
| 2024-02-09 | -96.62 | $21.87 | 700 |
| 2024-02-08 | -73.40 | $22.56 | — |
| 2024-02-07 | -82.29 | $22.56 | 318 |
| 2024-02-06 | -98.86 | $21.88 | — |
| 2024-02-05 | -98.86 | $21.88 | — |
| 2024-02-02 | -98.86 | $21.88 | 500 |
| 2024-02-01 | -85.00 | $22.49 | — |
| 2024-01-31 | -85.00 | $22.49 | 200 |
| 2024-01-30 | -100.00 | $21.83 | — |
| 2024-01-29 | -100.00 | $21.83 | 106 |
| 2024-01-26 | -100.00 | $24.73 | — |
| 2024-01-25 | -100.00 | $24.73 | — |
| 2024-01-24 | -100.00 | $24.73 | — |
| 2024-01-23 | -100.00 | $24.73 | — |
| 2024-01-22 | -100.00 | $24.73 | — |
| 2024-01-19 | -100.00 | $24.73 | — |
| 2024-01-18 | -100.00 | $24.73 | — |
| 2024-01-17 | -100.00 | $24.73 | — |
| 2024-01-16 | -100.00 | $24.73 | — |
| 2024-01-12 | -100.00 | $24.73 | 237 |
| 2024-01-11 | -90.76 | $24.74 | 187 |
| 2024-01-10 | -30.92 | $26.23 | — |
| 2024-01-09 | -30.92 | $26.23 | — |
| 2024-01-08 | -30.92 | $26.23 | — |
| 2024-01-05 | -30.92 | $26.23 | — |
| 2024-01-04 | -30.92 | $26.23 | — |
| 2024-01-03 | -26.10 | $26.23 | — |
| 2024-01-02 | -17.95 | $26.23 | — |
| 2023-12-29 | -17.95 | $26.23 | 102 |
| 2023-12-28 | 0.00 | $27.00 | 1035 |
| 2023-12-27 | 0.00 | $26.00 | — |
| 2023-12-26 | 0.00 | $26.00 | 1000 |
| 2023-12-22 | 0.00 | $26.00 | 1006 |
| 2023-12-21 | -8.59 | $25.20 | — |
| 2023-12-20 | -8.59 | $25.20 | — |
| 2023-12-19 | -8.59 | $25.20 | 4146 |
| 2023-12-18 | 0.00 | $25.65 | — |
| 2023-12-15 | 0.00 | $25.65 | — |
| 2023-12-14 | 0.00 | $25.65 | 521 |
| 2023-12-13 | -10.79 | $24.51 | 202 |
| 2023-12-12 | -8.48 | $24.63 | — |
| 2023-12-11 | -8.48 | $24.63 | — |
| 2023-12-08 | -8.48 | $24.63 | — |
| 2023-12-07 | -8.48 | $24.63 | — |
| 2023-12-06 | -8.48 | $24.63 | — |
| 2023-12-05 | -8.48 | $24.63 | 320 |
| 2023-12-04 | -45.47 | $22.71 | — |
| 2023-12-01 | -45.47 | $22.71 | 660 |
| 2023-11-30 | 0.00 | $24.19 | — |
| 2023-11-29 | 0.00 | $24.19 | 115 |
| 2023-11-28 | -17.27 | $22.55 | 118 |
| 2023-11-27 | 0.00 | $23.50 | 200 |
| 2023-11-24 | -4.08 | $19.88 | — |
| 2023-11-22 | -3.19 | $19.88 | — |
| 2023-11-21 | -3.19 | $19.88 | — |
| 2023-11-20 | -3.19 | $19.88 | — |
| 2023-11-17 | -3.19 | $19.88 | — |
| 2023-11-16 | -41.16 | $19.88 | — |
| 2023-11-15 | -41.16 | $19.88 | — |
| 2023-11-14 | -41.16 | $19.88 | — |
| 2023-11-13 | -41.16 | $19.88 | 1022 |
| 2023-11-10 | -39.23 | $19.96 | — |
| 2023-11-09 | -39.23 | $19.96 | — |
| 2023-11-08 | -39.23 | $19.96 | — |
| 2023-11-07 | -39.23 | $19.96 | — |
| 2023-11-06 | -39.23 | $19.96 | — |
| 2023-11-03 | -39.23 | $19.96 | 203 |
| 2023-11-02 | -74.58 | $18.50 | 404 |
| 2023-11-01 | -86.68 | $18.00 | — |
| 2023-10-31 | -86.68 | $18.00 | — |
| 2023-10-30 | -86.68 | $18.00 | — |
| 2023-10-27 | -86.68 | $18.00 | 1000 |
| 2023-10-26 | -100.00 | $17.45 | 561 |
| 2023-10-25 | -100.00 | $19.10 | 290 |
| 2023-10-24 | -100.00 | $19.26 | — |
| 2023-10-23 | -100.00 | $19.26 | 410 |
| 2023-10-20 | 0.00 | $21.58 | — |
| 2023-10-19 | 0.00 | $21.58 | — |
| 2023-10-18 | 0.00 | $21.58 | — |
| 2023-10-17 | 0.00 | $21.58 | — |
| 2023-10-16 | 0.00 | $21.58 | — |
| 2023-10-13 | 0.00 | $21.58 | — |
| 2023-10-12 | 0.00 | $21.58 | — |
| 2023-10-11 | 0.00 | $21.58 | — |
| 2023-10-10 | 0.00 | $21.58 | — |
| 2023-10-09 | 0.00 | $21.58 | — |
| 2023-10-06 | 0.00 | $21.58 | — |
| 2023-10-05 | 0.00 | $21.58 | 100 |
| 2023-10-04 | 0.00 | $21.58 | — |
| 2023-10-03 | 0.00 | $21.58 | — |
| 2023-10-02 | -30.48 | $21.58 | — |
| 2023-09-29 | -30.48 | $21.58 | — |
| 2023-09-28 | -30.48 | $21.58 | — |
| 2023-09-27 | -30.48 | $21.58 | 140 |
| 2023-09-26 | -62.83 | $20.71 | — |
| 2023-09-25 | -62.83 | $20.71 | — |
| 2023-09-22 | -62.83 | $20.71 | — |
| 2023-09-21 | -62.83 | $20.71 | — |
| 2023-09-20 | -62.83 | $20.71 | 100 |
| 2023-09-19 | -62.83 | $20.71 | 200 |
| 2023-09-18 | -40.52 | $21.31 | — |
| 2023-09-15 | -40.52 | $21.31 | — |
| 2023-09-14 | -40.52 | $21.31 | — |
| 2023-09-13 | -40.52 | $21.31 | 950 |
| 2023-09-12 | -100.00 | $19.71 | — |
| 2023-09-11 | -100.00 | $19.71 | — |
| 2023-09-08 | -100.00 | $19.71 | — |
| 2023-09-07 | -100.00 | $19.71 | — |
| 2023-09-06 | -100.00 | $19.71 | 100 |
| 2023-09-05 | 0.00 | $22.40 | — |
| 2023-09-01 | 0.00 | $22.40 | 38 |
| 2023-08-31 | -37.74 | $21.32 | — |
| 2023-08-30 | -35.24 | $21.32 | 105 |
| 2023-08-29 | -93.39 | $20.00 | — |
| 2023-08-28 | -93.39 | $20.00 | — |
| 2023-08-25 | -93.39 | $20.00 | — |
| 2023-08-24 | -97.94 | $20.00 | — |
| 2023-08-23 | -97.94 | $20.00 | — |
| 2023-08-22 | -97.94 | $20.00 | — |
| 2023-08-21 | -97.94 | $20.00 | 250 |
| 2023-08-18 | -68.86 | $22.12 | — |
| 2023-08-17 | -68.86 | $22.12 | — |
| 2023-08-16 | -81.39 | $22.12 | — |
| 2023-08-15 | -81.39 | $22.12 | — |
| 2023-08-14 | -81.39 | $22.12 | 400 |
| 2023-08-11 | -90.82 | $20.97 | — |
| 2023-08-10 | -90.82 | $20.97 | 100 |
| 2023-08-09 | -90.82 | $20.97 | — |
| 2023-08-08 | -90.82 | $20.97 | — |
| 2023-08-07 | -90.82 | $20.97 | — |
| 2023-08-04 | -90.82 | $20.97 | 125 |
| 2023-08-03 | -100.00 | $19.85 | 100 |
| 2023-08-02 | -100.00 | $19.85 | 100 |
| 2023-08-01 | -100.00 | $21.65 | — |
| 2023-07-31 | -100.00 | $21.65 | 600 |
| 2023-07-28 | -78.94 | $27.14 | 100 |
| 2023-07-27 | -78.94 | $27.14 | — |
| 2023-07-26 | -78.94 | $27.14 | — |
| 2023-07-25 | -78.94 | $27.14 | — |
| 2023-07-24 | -78.94 | $27.14 | — |
| 2023-07-20 | -78.94 | $27.14 | 157 |
| 2023-07-19 | 0.00 | $32.05 | — |
| 2023-07-18 | 0.00 | $32.05 | 100 |
| 2023-07-17 | 0.00 | $32.05 | — |
| 2023-07-14 | 0.00 | $32.05 | — |
| 2023-07-13 | 0.00 | $32.05 | — |
| 2023-06-13 | 0.00 | $32.05 | 503 |
| 2023-06-12 | -1.86 | $31.10 | 205 |
| 2023-06-09 | -19.37 | $30.16 | — |
| 2023-06-08 | -19.37 | $30.16 | — |
| 2023-06-07 | -19.37 | $30.16 | 1075 |
| 2023-06-06 | -100.00 | $25.83 | — |
| 2023-06-05 | -100.00 | $25.83 | 227 |
| 2023-06-02 | -99.61 | $26.09 | 240 |
| 2023-06-01 | -44.64 | $28.91 | — |
| 2023-05-31 | -44.64 | $28.91 | — |
| 2023-05-30 | -44.64 | $28.91 | — |
| 2023-05-26 | -44.64 | $28.91 | — |
| 2023-05-23 | -44.64 | $28.91 | 100 |
| 2023-05-22 | 0.00 | $31.20 | — |
| 2023-05-19 | 0.00 | $31.20 | — |
| 2023-05-18 | 0.00 | $31.20 | — |
| 2023-05-17 | 0.00 | $31.20 | — |
| 2023-05-16 | 0.00 | $31.20 | 100 |
| 2023-05-15 | -2.68 | $30.43 | — |
| 2023-05-12 | -2.68 | $30.43 | — |
| 2023-05-11 | -2.68 | $30.43 | 620 |
| 2023-05-10 | 0.00 | $29.85 | 101 |
| 2023-05-09 | -100.00 | $26.07 | — |
| 2023-05-08 | -100.00 | $26.07 | — |
| 2023-05-05 | -100.00 | $26.07 | — |
| 2023-05-04 | -98.13 | $26.07 | — |
| 2023-05-03 | -98.13 | $26.07 | 101 |
| 2023-05-02 | -72.73 | $27.02 | — |
| 2023-05-01 | -72.73 | $27.02 | — |
| 2023-04-28 | -72.73 | $27.02 | — |
| 2023-04-27 | -72.73 | $27.02 | — |
| 2023-04-26 | -72.73 | $27.02 | — |
| 2023-04-24 | -72.73 | $27.02 | 139 |
| 2023-04-21 | 0.00 | $29.74 | — |
| 2023-04-20 | 0.00 | $29.74 | — |
| 2023-04-19 | 0.00 | $29.74 | — |
| 2023-04-18 | 0.00 | $29.74 | — |
| 2023-04-17 | -0.91 | $29.74 | — |
| 2023-04-06 | -0.91 | $29.74 | 173 |
| 2023-04-05 | -23.45 | $28.50 | — |
| 2023-04-04 | -23.45 | $28.50 | — |
| 2023-04-03 | -23.45 | $28.50 | — |
| 2023-03-31 | -23.45 | $28.50 | — |
| 2023-03-30 | -37.26 | $28.50 | 799 |
| 2023-03-29 | -74.52 | $26.00 | — |
| 2023-03-28 | -74.52 | $26.00 | — |
| 2023-03-27 | -76.73 | $26.00 | 204 |
| 2023-03-24 | -81.79 | $26.10 | 100 |
| 2023-03-23 | -72.94 | $26.98 | — |
| 2023-03-22 | -72.94 | $26.98 | — |
| 2023-03-21 | -72.94 | $26.98 | — |
| 2023-03-20 | -72.94 | $26.98 | — |
| 2023-03-17 | -72.94 | $26.98 | — |
| 2023-03-15 | -72.94 | $26.98 | 290 |
| 2023-03-14 | -71.83 | $27.09 | 117 |
| 2023-03-13 | -100.00 | $24.29 | 2254 |
| 2023-03-10 | -100.00 | $29.79 | — |
| 2023-03-09 | -100.00 | $29.79 | — |
| 2023-03-08 | -100.00 | $29.79 | — |
| 2023-03-07 | -100.00 | $29.79 | — |
| 2023-03-06 | -100.00 | $29.79 | 2 |
| 2023-03-03 | -100.00 | $29.79 | 200 |
| 2023-03-02 | -100.00 | $31.00 | — |
| 2023-03-01 | -100.00 | $31.00 | 13 |
| 2023-02-28 | -100.00 | $31.00 | 201 |
| 2023-02-27 | -98.52 | $31.64 | 1023 |
| 2023-02-24 | -2.68 | $34.23 | — |
| 2023-02-23 | -13.12 | $34.23 | 5 |
| 2023-02-22 | -13.12 | $34.23 | 6 |
| 2023-02-21 | -13.12 | $34.23 | 440 |
| 2023-02-17 | -20.79 | $34.00 | — |
| 2023-02-16 | -20.79 | $34.00 | 515 |
| 2023-02-15 | -100.00 | $31.60 | 400 |
| 2023-02-14 | -85.93 | $32.66 | — |
| 2023-02-13 | -88.35 | $32.66 | — |
| 2023-02-10 | -88.35 | $32.66 | — |
| 2023-02-09 | -84.89 | $32.66 | 150 |
| 2023-02-08 | -93.44 | $32.23 | 2 |
| 2023-02-07 | -93.44 | $32.23 | 5 |
| 2023-02-06 | -93.44 | $32.23 | 13 |
| 2023-02-03 | -67.82 | $32.23 | 23 |
| 2023-02-02 | -67.82 | $32.23 | 579 |
| 2023-02-01 | -37.91 | $34.30 | 66 |
| 2023-01-31 | -37.91 | $34.30 | 21 |
| 2023-01-30 | -37.91 | $34.30 | 5 |
| 2023-01-27 | -35.64 | $34.30 | 112 |
| 2023-01-26 | -29.04 | $34.63 | 21 |
| 2023-01-25 | -28.12 | $34.63 | 46 |
| 2023-01-24 | -28.02 | $34.63 | 70 |
| 2023-01-23 | -27.98 | $34.63 | 2138 |
| 2023-01-20 | -31.51 | $34.34 | 12 |
| 2023-01-19 | -31.51 | $34.34 | 170 |
| 2023-01-18 | -10.34 | $36.08 | 41 |
| 2023-01-17 | -10.34 | $36.08 | 420 |
| 2023-01-13 | -28.20 | $32.58 | 298 |
| 2023-01-12 | -36.36 | $32.14 | 534 |
| 2023-01-11 | 0.00 | $34.10 | 100 |
| 2023-01-10 | -25.44 | $32.52 | 287 |
| 2023-01-09 | 0.00 | $33.82 | 508 |
| 2023-01-06 | -69.29 | $30.00 | 9 |
| 2023-01-05 | -81.00 | $30.00 | 20 |
| 2023-01-04 | -81.00 | $30.00 | 13 |
| 2023-01-03 | -81.00 | $30.00 | 48 |
| 2022-12-30 | -81.00 | $30.00 | 117 |
| 2022-12-29 | -81.00 | $30.00 | 1290 |
| 2022-12-28 | -95.73 | $29.00 | 200 |
| 2022-12-27 | -88.37 | $29.50 | 3213 |
| 2022-12-23 | -100.00 | $28.71 | 83 |
| 2022-12-22 | -100.00 | $28.71 | 20 |
| 2022-12-21 | -100.00 | $28.71 | 80 |
| 2022-12-20 | -100.00 | $28.71 | 109 |
| 2022-12-19 | -100.00 | $28.71 | 687 |
| 2022-12-16 | -83.94 | $30.90 | 18 |
| 2022-12-15 | -83.94 | $30.90 | 63 |
| 2022-12-14 | -83.94 | $30.90 | 32 |
| 2022-12-13 | -88.67 | $30.89 | 838 |
| 2022-12-12 | -100.00 | $30.02 | 306 |
| 2022-12-09 | -100.00 | $30.93 | 107 |
| 2022-12-08 | -100.00 | $30.93 | 300 |
| 2022-12-07 | -38.60 | $35.50 | 57 |
| 2022-12-06 | -38.26 | $35.50 | — |
| 2022-12-05 | -30.56 | $35.50 | — |
| 2022-12-02 | -26.13 | $35.50 | 27 |
| 2022-12-01 | -26.13 | $35.50 | 802 |
| 2022-11-30 | -66.03 | $32.14 | — |
| 2022-11-29 | -66.03 | $32.14 | 85 |
| 2022-11-28 | -66.03 | $32.14 | 404 |
| 2022-11-25 | -64.13 | $32.30 | 27 |
| 2022-11-23 | -64.13 | $32.30 | 2459 |
| 2022-11-22 | -32.07 | $35.00 | — |
| 2022-11-21 | -32.07 | $35.00 | 3 |
| 2022-11-18 | -27.49 | $35.00 | 50 |
| 2022-11-17 | -27.49 | $35.00 | 8110 |
| 2022-11-16 | -47.66 | $33.02 | 226 |
| 2022-11-15 | -11.71 | $36.55 | 2008 |
| 2022-11-14 | -5.90 | $36.02 | 17622 |
| 2022-11-11 | -8.85 | $34.37 | 1876 |
| 2022-11-10 | -24.09 | $32.95 | 1494 |
| 2022-11-09 | -14.37 | $32.73 | 3362 |
| 2022-11-08 | -1.02 | $32.92 | 392 |
| 2022-11-07 | -24.23 | $31.10 | 1844 |
| 2022-11-04 | -47.45 | $29.28 | 1717 |
| 2022-11-03 | -46.05 | $29.39 | 259 |
| 2022-11-02 | 0.00 | $33.00 | 6 |
| 2022-11-01 | 0.00 | $33.00 | 1179 |
| 2022-10-31 | -17.12 | $30.00 | 3262 |
| 2022-10-28 | -8.05 | $30.53 | 10 |
| 2022-10-27 | -8.05 | $30.53 | 206 |
| 2022-10-26 | -14.55 | $30.15 | 480 |
| 2022-10-25 | -9.04 | $29.79 | 452 |
| 2022-10-24 | -46.56 | $27.88 | 10 |
| 2022-10-21 | -53.42 | $27.88 | 20 |
| 2022-10-20 | -58.47 | $27.88 | 370 |
| 2022-10-19 | -35.27 | $29.40 | 165 |
| 2022-10-18 | -22.29 | $30.25 | 5729 |
| 2022-10-17 | -26.11 | $30.00 | 1435 |
| 2022-10-14 | -79.69 | $26.49 | 420 |
| 2022-10-13 | -80.61 | $26.43 | 3631 |
| 2022-10-12 | -100.00 | $26.67 | 1308 |
| 2022-10-11 | -45.78 | $30.00 | 6 |
| 2022-10-10 | -45.78 | $30.00 | 70 |
| 2022-10-07 | -52.84 | $30.00 | 52 |
| 2022-10-06 | -53.65 | $30.00 | 1156 |
| 2022-10-05 | -62.04 | $29.66 | 78 |
| 2022-10-04 | -63.94 | $29.66 | 1337 |
| 2022-10-03 | -75.44 | $29.00 | 95 |
| 2022-09-30 | -80.17 | $29.00 | 260 |
| 2022-09-29 | -82.59 | $29.03 | — |
| 2022-09-28 | -86.09 | $29.03 | 611 |
| 2022-09-27 | -98.33 | $27.78 | 791 |
| 2022-09-26 | -71.45 | $31.00 | 183 |
| 2022-09-23 | -77.62 | $31.71 | 12 |
| 2022-09-22 | -82.17 | $31.71 | 766 |
| 2022-09-21 | -87.54 | $30.90 | 251 |
| 2022-09-20 | -90.98 | $30.16 | 1147 |
| 2022-09-19 | -95.03 | $29.29 | 34 |
| 2022-09-16 | -95.20 | $29.29 | 888 |
| 2022-09-15 | -93.28 | $32.04 | 134 |
| 2022-09-14 | -93.30 | $32.03 | 1445 |
| 2022-09-13 | -100.00 | $30.55 | 880 |
| 2022-09-12 | -92.11 | $32.70 | 403 |
| 2022-09-09 | -92.23 | $32.67 | 1914 |
| 2022-09-08 | -90.75 | $33.03 | 5376 |
| 2022-09-07 | -90.76 | $33.20 | 1641 |
| 2022-09-06 | -100.00 | $30.98 | 2088 |
| 2022-09-02 | -98.84 | $33.65 | 875 |
| 2022-09-01 | -98.87 | $33.65 | 2154 |
| 2022-08-31 | -92.07 | $37.94 | 795 |
| 2022-08-30 | -100.00 | $36.21 | 2602 |
| 2022-08-29 | -95.20 | $38.01 | 7729 |
| 2022-08-26 | -98.30 | $42.44 | 4109 |
| 2022-08-25 | -73.14 | $47.81 | 10245 |
| 2022-08-24 | -75.14 | $47.53 | 12334 |
| 2022-08-23 | -85.67 | $46.06 | 3317 |
| 2022-08-22 | -80.95 | $46.72 | 2756 |
| 2022-08-19 | -63.90 | $49.10 | 4538 |
| 2022-08-18 | -22.21 | $54.92 | 15470 |
| 2022-08-17 | -56.25 | $49.29 | 7734 |
| 2022-08-16 | -54.19 | $48.20 | 2223 |
| 2022-08-15 | -53.68 | $46.20 | 2085 |
| 2022-08-12 | -51.24 | $46.00 | 2024 |
| 2022-08-11 | -38.51 | $48.00 | 1812 |
| 2022-08-10 | -42.74 | $46.33 | 1693 |
| 2022-08-09 | -42.82 | $46.28 | 16593 |
| 2022-08-08 | -30.78 | $49.58 | 25899 |
| 2022-08-05 | -12.47 | $54.60 | 13223 |
| 2022-08-04 | 0.00 | $58.02 | 4100 |
| 2022-08-03 | -5.54 | $55.00 | 4914 |
| 2022-08-02 | -9.52 | $53.97 | 17888 |
| 2022-08-01 | -0.97 | $56.18 | 14323 |
| 2022-07-29 | -7.44 | $49.50 | 5917 |
| 2022-07-28 | 0.00 | $51.00 | 2915 |
| 2022-07-27 | 0.00 | $50.55 | 2502 |
| 2022-07-26 | -4.81 | $49.01 | 11134 |
| 2022-07-25 | -1.30 | $49.57 | 45192 |
| 2022-07-22 | -0.31 | $46.91 | 1390 |
| 2022-07-21 | 0.00 | $44.73 | 4484 |
| 2022-07-20 | -0.08 | $42.39 | 3526 |
| 2022-07-19 | 0.00 | $37.00 | 970 |
| 2022-07-18 | -18.58 | $34.59 | 3056 |
| 2022-07-15 | -19.50 | $33.44 | 1833 |
| 2022-07-14 | -38.75 | $31.90 | 426 |
| 2022-07-13 | -55.00 | $30.60 | 696 |
| 2022-07-12 | -38.63 | $31.91 | 1430 |
| 2022-07-11 | -43.35 | $31.45 | 540 |
| 2022-07-08 | -38.58 | $31.84 | 178 |
| 2022-07-07 | -27.47 | $32.75 | 1940 |
| 2022-07-06 | -18.44 | $33.49 | 632 |
| 2022-07-05 | -15.38 | $33.74 | 821 |
| 2022-07-01 | -24.30 | $33.01 | 413 |
| 2022-06-30 | -24.42 | $33.00 | 1616 |
| 2022-06-29 | -40.05 | $31.72 | 262 |
| 2022-06-28 | -40.05 | $31.72 | 8100 |
| 2022-06-27 | -47.99 | $31.07 | 1026 |
| 2022-06-24 | -22.22 | $33.18 | 675 |
| 2022-06-23 | -13.91 | $33.00 | 405 |
| 2022-06-22 | 0.00 | $34.00 | 306 |
| 2022-06-21 | -12.89 | $31.73 | 575 |
| 2022-06-17 | -57.37 | $28.83 | 853 |
| 2022-06-16 | -74.33 | $27.00 | 585 |
| 2022-06-15 | -47.15 | $27.40 | 475 |
| 2022-06-14 | -40.41 | $28.49 | 1109 |
| 2022-06-13 | -38.12 | $28.86 | 616 |
| 2022-06-10 | -47.77 | $27.30 | 2752 |
| 2022-06-09 | -29.76 | $30.21 | 860 |
| 2022-06-08 | -35.21 | $29.33 | 2482 |
| 2022-06-07 | -32.49 | $29.77 | 413 |
| 2022-06-06 | -26.34 | $30.21 | 1166 |
| 2022-06-03 | -33.57 | $28.89 | 364 |
| 2022-06-02 | -43.15 | $27.14 | 98 |
| 2022-06-01 | -43.15 | $27.14 | 7368 |
| 2022-05-31 | -28.59 | $29.80 | 3716 |
| 2022-05-27 | -18.18 | $31.70 | 4197 |
| 2022-05-26 | -22.02 | $31.00 | 4514 |
| 2022-05-25 | -29.68 | $29.60 | 8142 |
| 2022-05-24 | -49.45 | $25.99 | 13208 |
| 2022-05-23 | -16.92 | $31.93 | 13607 |
| 2022-05-20 | -4.22 | $34.25 | 21543 |
| 2022-05-19 | -0.32 | $32.37 | 6174 |
| 2022-05-18 | -79.47 | $18.86 | — |
| 2022-05-17 | -79.47 | $18.86 | — |
| 2022-05-16 | -79.47 | $18.86 | — |
| 2022-05-13 | -79.47 | $18.86 | — |
| 2022-05-12 | -79.47 | $18.86 | — |
| 2022-05-11 | -79.47 | $18.86 | — |
| 2022-05-10 | -79.47 | $18.86 | 100 |
| 2022-05-09 | -100.00 | $16.76 | 100 |
| 2022-05-06 | 0.00 | $26.99 | — |
| 2022-03-29 | -100.00 | $22.33 | — |
| 2022-03-28 | -100.00 | $22.33 | — |
| 2022-03-25 | -100.00 | $22.33 | — |
| 2022-03-24 | -100.00 | $22.33 | — |
| 2022-03-23 | -100.00 | $22.33 | — |
| 2022-03-22 | -100.00 | $22.33 | — |
| 2022-03-21 | -100.00 | $22.33 | — |
| 2022-03-18 | -100.00 | $22.33 | — |
| 2022-03-17 | -100.00 | $22.33 | — |
| 2022-03-16 | -100.00 | $22.33 | — |
| 2022-03-15 | -100.00 | $22.33 | — |
| 2022-03-14 | -100.00 | $22.33 | — |
| 2022-03-11 | -100.00 | $22.33 | — |
| 2022-03-10 | -100.00 | $22.33 | — |
| 2022-03-09 | -100.00 | $22.33 | — |
| 2022-03-08 | -100.00 | $22.33 | — |
| 2022-03-07 | -100.00 | $22.33 | — |
| 2022-03-04 | -100.00 | $22.33 | — |
| 2022-03-03 | -100.00 | $22.33 | 200 |
| 2022-03-02 | -100.00 | $26.99 | — |
| 2022-03-01 | -100.00 | $26.99 | — |
| 2022-02-28 | -100.00 | $26.99 | — |
| 2022-02-25 | -100.00 | $26.99 | — |
| 2022-02-24 | -100.00 | $26.99 | — |
| 2022-02-23 | -100.00 | $26.99 | — |
| 2022-02-22 | -100.00 | $26.99 | — |
| 2022-02-18 | -100.00 | $26.99 | — |
| 2022-02-17 | -100.00 | $26.99 | — |
| 2022-02-16 | -100.00 | $26.99 | — |
| 2022-02-15 | -100.00 | $26.99 | — |
| 2022-02-14 | -100.00 | $26.99 | — |
| 2022-02-11 | -100.00 | $26.99 | 200 |
| 2022-02-10 | -100.00 | $28.10 | — |
| 2022-02-09 | -100.00 | $28.10 | — |
| 2022-02-08 | -100.00 | $28.10 | — |
| 2022-02-07 | -100.00 | $28.10 | — |
| 2022-02-04 | -100.00 | $28.10 | — |
| 2022-02-03 | -100.00 | $28.10 | — |
| 2022-02-02 | -100.00 | $28.10 | — |
| 2022-02-01 | -100.00 | $28.10 | — |
| 2022-01-31 | -100.00 | $28.10 | — |
| 2022-01-28 | -100.00 | $28.10 | — |
| 2022-01-27 | -100.00 | $28.10 | 300 |
| 2022-01-26 | -99.92 | $29.71 | — |
| 2022-01-25 | -99.92 | $29.71 | 850 |
| 2022-01-24 | -89.65 | $33.10 | — |
| 2022-01-21 | -89.65 | $33.10 | 350 |
| 2022-01-20 | -80.04 | $34.00 | — |
| 2022-01-19 | -80.04 | $34.00 | 750 |
| 2022-01-18 | -100.00 | $32.13 | 100 |
| 2022-01-14 | 0.00 | $41.50 | — |
| 2022-01-13 | 0.00 | $41.50 | — |
| 2022-01-12 | 0.00 | $41.50 | — |
| 2022-01-11 | 0.00 | $41.50 | — |
| 2022-01-10 | 0.00 | $41.50 | — |
| 2022-01-07 | -41.25 | $41.50 | — |
| 2022-01-06 | -41.25 | $41.50 | — |
| 2022-01-05 | -48.26 | $41.50 | — |
| 2022-01-04 | -53.77 | $41.50 | — |
| 2022-01-03 | -72.49 | $41.50 | — |
| 2021-12-31 | -75.41 | $41.50 | 113 |
| 2021-12-30 | -75.41 | $41.50 | — |
| 2021-12-29 | -75.41 | $41.50 | — |
| 2021-12-28 | -75.41 | $41.50 | — |
| 2021-12-27 | -75.41 | $41.50 | 113 |
| 2021-12-23 | -100.00 | $39.72 | — |
| 2021-12-22 | -100.00 | $39.72 | — |
| 2021-12-21 | -100.00 | $39.72 | — |
| 2021-12-20 | -100.00 | $39.72 | — |
| 2021-12-17 | -100.00 | $39.72 | — |
| 2021-12-16 | -100.00 | $39.72 | — |
| 2021-12-15 | -100.00 | $39.72 | — |
| 2021-12-14 | -100.00 | $39.72 | 2000 |
| 2021-12-13 | -100.00 | $40.20 | 100 |
| 2021-12-10 | -94.44 | $42.75 | — |
| 2021-12-09 | -94.44 | $42.75 | — |
| 2021-12-08 | -94.44 | $42.75 | 206 |
| 2021-12-07 | -100.00 | $42.50 | 1930 |
| 2021-12-06 | -23.87 | $46.00 | 795 |
| 2021-12-03 | -1.67 | $46.96 | 4487 |
| 2021-12-02 | -100.00 | $46.96 | — |
| 2021-12-01 | -100.00 | $46.96 | — |
| 2021-11-30 | -100.00 | $46.96 | — |
| 2021-11-29 | -100.00 | $46.96 | — |
| 2021-11-26 | -100.00 | $46.96 | — |
| 2021-11-24 | -100.00 | $46.96 | — |
| 2021-11-23 | -100.00 | $46.96 | — |
| 2021-11-22 | -100.00 | $46.96 | 42 |
| 2021-11-19 | -100.00 | $46.96 | 3 |
| 2021-11-18 | -100.00 | $46.96 | 142 |
| 2021-10-29 | -100.00 | $47.00 | — |
| 2021-10-28 | -100.00 | $47.00 | — |
| 2021-10-27 | -100.00 | $47.00 | — |
| 2021-10-26 | -100.00 | $47.00 | — |
| 2021-10-25 | -100.00 | $47.00 | — |
| 2021-10-22 | -100.00 | $47.00 | — |
| 2021-10-21 | -100.00 | $47.00 | — |
| 2021-10-20 | -100.00 | $47.00 | — |
| 2021-10-19 | -100.00 | $47.00 | — |
| 2021-10-18 | -100.00 | $47.00 | — |
| 2021-10-15 | -100.00 | $47.00 | — |
| 2021-10-14 | -100.00 | $47.00 | — |
| 2021-10-13 | -100.00 | $47.00 | — |
| 2021-10-12 | -100.00 | $47.00 | — |
| 2021-10-11 | -100.00 | $47.00 | — |
| 2021-10-08 | -100.00 | $47.00 | — |
| 2021-10-07 | -100.00 | $47.00 | — |
| 2021-10-06 | -100.00 | $47.00 | — |
| 2021-10-05 | -100.00 | $47.00 | 100 |
| 2021-10-04 | -30.42 | $54.89 | 50 |
| 2021-10-01 | -30.42 | $54.89 | — |
| 2021-09-30 | -30.42 | $54.89 | — |
| 2021-09-29 | -30.42 | $54.89 | — |
| 2021-09-28 | -30.42 | $54.89 | — |
| 2021-09-27 | -30.42 | $54.89 | — |
| 2021-09-24 | -30.42 | $54.89 | 3 |
| 2021-09-23 | -30.38 | $54.89 | 2000 |
| 2021-09-22 | -66.04 | $53.00 | — |
| 2021-09-21 | -33.33 | $53.00 | — |
| 2021-09-20 | -33.33 | $53.00 | 2 |
| 2021-09-17 | -33.33 | $53.00 | — |
| 2021-09-16 | -33.33 | $53.00 | 20 |
| 2021-09-15 | -33.33 | $53.00 | — |
| 2021-09-14 | -33.33 | $53.00 | — |
| 2021-09-13 | -33.33 | $53.00 | 185 |
| 2021-09-10 | 0.00 | $56.50 | 10 |
| 2021-09-09 | 0.00 | $56.50 | — |
| 2021-09-08 | 0.00 | $56.50 | 165 |
| 2021-09-07 | 0.00 | $51.20 | — |
| 2021-09-03 | 0.00 | $51.20 | — |
| 2021-09-02 | 0.00 | $51.20 | — |
| 2021-09-01 | 0.00 | $51.20 | — |
| 2021-08-31 | 0.00 | $51.20 | — |
| 2021-08-30 | 0.00 | $51.20 | 11 |
| 2021-08-27 | 0.00 | $51.20 | — |
| 2021-08-26 | 0.00 | $51.20 | — |
| 2021-08-25 | 0.00 | $51.20 | 10301 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
52.86
2026-07-24
Close Price
$27.69
Vol: 100Average Directional Index - Detailed Analysis
Minimum
10.14
Average
34.31
Maximum
88.43
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 52.86 | $27.69 | 100 |
| 2026-07-23 | 52.52 | $27.69 | 100 |
| 2026-07-22 | 52.15 | $27.69 | 100 |
| 2026-07-21 | 51.77 | $27.69 | 100 |
| 2026-07-20 | 51.36 | $27.69 | 100 |
| 2026-07-17 | 50.94 | $27.69 | 100 |
| 2026-07-16 | 50.49 | $27.69 | — |
| 2026-07-15 | 50.02 | $27.69 | 100 |
| 2026-07-14 | 49.53 | $27.69 | 100 |
| 2026-07-13 | 49.00 | $27.69 | 100 |
| 2026-07-10 | 48.46 | $27.69 | 100 |
| 2026-07-09 | 47.88 | $27.69 | 100 |
| 2026-07-08 | 47.27 | $27.69 | 100 |
| 2026-07-07 | 46.63 | $27.69 | — |
| 2026-07-06 | 45.95 | $27.69 | 100 |
| 2026-07-02 | 45.24 | $27.69 | 100 |
| 2026-07-01 | 44.50 | $27.69 | 100 |
| 2026-06-30 | 43.71 | $27.69 | 100 |
| 2026-06-29 | 42.88 | $27.69 | 405 |
| 2026-06-26 | 42.01 | $27.80 | 100 |
| 2026-06-25 | 41.23 | $27.80 | 100 |
| 2026-06-24 | 40.41 | $27.80 | 100 |
| 2026-06-23 | 39.55 | $27.80 | 100 |
| 2026-06-22 | 38.64 | $27.80 | 100 |
| 2026-06-18 | 37.69 | $27.80 | 100 |
| 2026-06-17 | 36.68 | $27.80 | 100 |
| 2026-06-16 | 35.62 | $27.82 | 4 |
| 2026-06-15 | 34.53 | $27.82 | 4 |
| 2026-06-12 | 33.37 | $27.82 | 4 |
| 2026-06-11 | 32.16 | $27.82 | 4 |
| 2026-06-10 | 30.88 | $27.82 | — |
| 2026-06-09 | 29.53 | $27.82 | — |
| 2026-06-08 | 28.12 | $27.82 | — |
| 2026-06-05 | 26.63 | $27.82 | 4 |
| 2026-06-04 | 25.06 | $27.82 | — |
| 2026-06-03 | 23.40 | $27.82 | 4 |
| 2026-06-02 | 21.67 | $27.82 | 204 |
| 2026-06-01 | 19.83 | $27.82 | 4 |
| 2026-05-29 | 17.91 | $27.82 | 4 |
| 2026-05-28 | 15.88 | $27.82 | 300 |
| 2026-05-27 | 13.74 | $30.87 | 4 |
| 2026-05-26 | 13.73 | $30.87 | 4 |
| 2026-05-22 | 13.72 | $30.87 | 4 |
| 2026-05-21 | 13.70 | $30.87 | 4 |
| 2026-05-20 | 13.69 | $30.87 | 500 |
| 2026-05-19 | 13.67 | $30.29 | 5026 |
| 2026-05-18 | 13.71 | $30.42 | 4 |
| 2026-05-15 | 14.09 | $30.42 | — |
| 2026-05-14 | 14.48 | $30.42 | 100 |
| 2026-05-13 | 14.89 | $30.42 | 100 |
| 2026-05-12 | 15.32 | $30.42 | 100 |
| 2026-05-11 | 15.78 | $30.42 | 100 |
| 2026-05-08 | 16.26 | $30.42 | 100 |
| 2026-05-07 | 16.76 | $30.42 | — |
| 2026-05-06 | 17.29 | $30.42 | 100 |
| 2026-05-05 | 17.85 | $30.42 | 240 |
| 2026-05-04 | 18.44 | $30.30 | 100 |
| 2026-05-01 | 18.83 | $30.73 | 100 |
| 2026-04-30 | 19.64 | $30.73 | 100 |
| 2026-04-29 | 20.50 | $30.73 | 100 |
| 2026-04-28 | 21.40 | $30.73 | 100 |
| 2026-04-27 | 22.35 | $30.73 | 100 |
| 2026-04-24 | 23.35 | $30.73 | 100 |
| 2026-04-23 | 24.40 | $30.73 | 100 |
| 2026-04-22 | 25.50 | $30.73 | 100 |
| 2026-04-21 | 26.66 | $30.73 | 100 |
| 2026-04-20 | 27.89 | $30.73 | — |
| 2026-04-17 | 29.18 | $30.73 | 100 |
| 2026-04-16 | 30.53 | $30.73 | 100 |
| 2026-04-15 | 31.96 | $30.73 | 100 |
| 2026-04-14 | 33.47 | $30.73 | 100 |
| 2026-04-13 | 35.05 | $30.73 | 100 |
| 2026-04-10 | 36.72 | $30.73 | 1100 |
| 2026-04-09 | 38.47 | $31.29 | 100 |
| 2026-04-08 | 38.83 | $31.29 | — |
| 2026-04-07 | 39.22 | $31.29 | — |
| 2026-04-06 | 39.62 | $31.29 | 200 |
| 2026-04-02 | 40.04 | $29.71 | 100 |
| 2026-04-01 | 41.83 | $29.71 | 100 |
| 2026-03-31 | 43.72 | $29.71 | 100 |
| 2026-03-30 | 45.70 | $29.71 | 1628 |
| 2026-03-27 | 47.79 | $30.68 | 300 |
| 2026-03-26 | 48.71 | $28.09 | 105 |
| 2026-03-25 | 47.77 | $28.09 | 105 |
| 2026-03-24 | 46.78 | $28.09 | 105 |
| 2026-03-23 | 45.73 | $28.09 | 105 |
| 2026-03-20 | 44.64 | $28.09 | 105 |
| 2026-03-19 | 43.48 | $28.09 | — |
| 2026-03-18 | 42.26 | $28.09 | 105 |
| 2026-03-17 | 40.98 | $28.09 | 105 |
| 2026-03-16 | 39.63 | $28.09 | — |
| 2026-03-13 | 38.21 | $28.09 | 105 |
| 2026-03-12 | 36.72 | $28.09 | 105 |
| 2026-03-11 | 35.15 | $30.62 | — |
| 2026-03-10 | 34.51 | $30.62 | — |
| 2026-03-09 | 33.84 | $30.62 | — |
| 2026-03-06 | 33.13 | $30.62 | — |
| 2026-03-05 | 32.38 | $30.62 | — |
| 2026-03-04 | 31.60 | $30.62 | 200 |
| 2026-03-03 | 30.78 | $30.51 | — |
| 2026-03-02 | 30.25 | $30.51 | — |
| 2026-02-27 | 29.69 | $30.51 | — |
| 2026-02-26 | 29.10 | $30.51 | — |
| 2026-02-25 | 28.48 | $30.51 | — |
| 2026-02-24 | 27.83 | $30.51 | — |
| 2026-02-23 | 27.15 | $30.51 | — |
| 2026-02-20 | 26.43 | $30.51 | — |
| 2026-02-19 | 25.67 | $30.51 | — |
| 2026-02-18 | 24.87 | $30.51 | — |
| 2026-02-17 | 24.03 | $30.51 | — |
| 2026-02-13 | 23.15 | $30.51 | — |
| 2026-02-12 | 22.22 | $30.51 | — |
| 2026-02-11 | 21.24 | $30.51 | — |
| 2026-02-10 | 20.21 | $30.51 | — |
| 2026-02-09 | 19.12 | $30.51 | 5 |
| 2026-02-06 | 17.98 | $30.51 | — |
| 2026-02-05 | 16.77 | $30.51 | 1500 |
| 2026-02-04 | 15.51 | $29.50 | 14 |
| 2026-02-03 | 15.97 | $29.50 | 14 |
| 2026-02-02 | 16.45 | $29.50 | 14 |
| 2026-01-30 | 16.96 | $29.50 | — |
| 2026-01-29 | 17.49 | $29.50 | 14 |
| 2026-01-28 | 18.05 | $29.50 | 14 |
| 2026-01-27 | 18.65 | $29.50 | 30 |
| 2026-01-26 | 19.27 | $29.50 | 30 |
| 2026-01-23 | 19.93 | $29.50 | 30 |
| 2026-01-22 | 20.62 | $29.50 | 30 |
| 2026-01-21 | 21.35 | $29.50 | 30 |
| 2026-01-20 | 22.11 | $29.50 | 30 |
| 2026-01-16 | 22.92 | $29.50 | 700 |
| 2026-01-15 | 23.77 | $29.50 | 700 |
| 2026-01-14 | 24.66 | $29.50 | 700 |
| 2026-01-13 | 25.60 | $29.50 | 700 |
| 2026-01-12 | 26.59 | $29.50 | 700 |
| 2026-01-09 | 27.63 | $29.50 | 700 |
| 2026-01-08 | 28.73 | $29.50 | 700 |
| 2026-01-07 | 29.88 | $29.50 | 700 |
| 2026-01-06 | 31.10 | $29.50 | — |
| 2026-01-05 | 32.37 | $29.50 | 700 |
| 2026-01-02 | 33.72 | $29.50 | 700 |
| 2025-12-31 | 35.14 | $29.50 | 1420 |
| 2025-12-30 | 36.63 | $30.00 | 200 |
| 2025-12-29 | 36.71 | $30.00 | 200 |
| 2025-12-26 | 36.79 | $30.65 | 200 |
| 2025-12-24 | 37.60 | $30.65 | — |
| 2025-12-23 | 38.44 | $30.65 | 200 |
| 2025-12-22 | 39.33 | $30.65 | 200 |
| 2025-12-19 | 40.27 | $30.65 | 200 |
| 2025-12-18 | 41.25 | $30.65 | 200 |
| 2025-12-17 | 42.29 | $30.65 | 200 |
| 2025-12-16 | 43.38 | $30.65 | 200 |
| 2025-12-15 | 44.53 | $30.65 | — |
| 2025-12-12 | 45.74 | $30.65 | — |
| 2025-12-11 | 47.01 | $30.65 | — |
| 2025-12-10 | 48.35 | $30.65 | 100 |
| 2025-12-09 | 49.76 | $30.32 | 200 |
| 2025-12-08 | 50.86 | $29.44 | 2600 |
| 2025-12-05 | 50.78 | $29.26 | 200 |
| 2025-12-04 | 50.40 | $29.27 | 3 |
| 2025-12-03 | 50.01 | $29.27 | 3 |
| 2025-12-02 | 49.59 | $29.27 | — |
| 2025-12-01 | 49.15 | $29.27 | 3 |
| 2025-11-28 | 48.69 | $29.27 | 300 |
| 2025-11-26 | 48.21 | $29.09 | 3 |
| 2025-11-25 | 47.47 | $29.09 | — |
| 2025-11-24 | 46.69 | $29.09 | 4100 |
| 2025-11-21 | 45.87 | $29.57 | 3 |
| 2025-11-20 | 45.14 | $29.57 | 100 |
| 2025-11-19 | 44.38 | $28.50 | 3 |
| 2025-11-18 | 42.24 | $28.50 | 1001 |
| 2025-11-17 | 40.00 | $28.90 | 500 |
| 2025-11-14 | 37.68 | $28.90 | 500 |
| 2025-11-13 | 35.24 | $28.90 | 500 |
| 2025-11-12 | 32.67 | $28.90 | 500 |
| 2025-11-11 | 29.96 | $28.90 | 500 |
| 2025-11-10 | 27.12 | $36.20 | 500 |
| 2025-11-07 | 27.35 | $36.20 | 500 |
| 2025-11-06 | 27.59 | $36.20 | 500 |
| 2025-11-05 | 27.85 | $36.20 | 500 |
| 2025-11-04 | 28.11 | $37.02 | 500 |
| 2025-11-03 | 28.58 | $37.02 | 500 |
| 2025-10-31 | 29.08 | $37.02 | 500 |
| 2025-10-30 | 29.60 | $37.02 | 500 |
| 2025-10-29 | 30.14 | $37.02 | 500 |
| 2025-10-28 | 30.72 | $37.02 | — |
| 2025-10-27 | 31.33 | $37.02 | 500 |
| 2025-10-24 | 31.97 | $37.22 | 9 |
| 2025-10-23 | 32.00 | $37.22 | 110 |
| 2025-10-22 | 32.03 | $37.22 | — |
| 2025-10-21 | 32.07 | $37.22 | — |
| 2025-10-20 | 32.11 | $37.22 | — |
| 2025-10-17 | 32.15 | $37.22 | — |
| 2025-10-16 | 32.19 | $37.22 | — |
| 2025-10-15 | 32.24 | $37.22 | 110 |
| 2025-10-14 | 32.28 | $36.00 | — |
| 2025-10-13 | 33.10 | $36.00 | 100 |
| 2025-10-10 | 33.95 | $36.01 | — |
| 2025-10-09 | 34.88 | $36.01 | — |
| 2025-10-08 | 35.85 | $36.01 | — |
| 2025-10-07 | 36.87 | $36.01 | 223 |
| 2025-10-06 | 37.95 | $36.30 | — |
| 2025-10-03 | 39.71 | $36.30 | — |
| 2025-10-02 | 41.55 | $36.30 | — |
| 2025-10-01 | 43.49 | $36.30 | — |
| 2025-09-30 | 45.54 | $36.30 | — |
| 2025-09-29 | 47.69 | $36.30 | 500 |
| 2025-09-26 | 49.96 | $36.38 | — |
| 2025-09-25 | 51.44 | $36.38 | — |
| 2025-09-24 | 53.00 | $36.38 | — |
| 2025-09-23 | 54.64 | $36.38 | 248 |
| 2025-09-22 | 56.36 | $36.35 | 28 |
| 2025-09-19 | 58.23 | $36.35 | — |
| 2025-09-18 | 60.19 | $36.35 | 1000 |
| 2025-09-17 | 62.25 | $37.20 | 28 |
| 2025-09-16 | 62.03 | $37.20 | — |
| 2025-09-15 | 61.80 | $37.20 | 6600 |
| 2025-09-12 | 61.56 | $37.20 | — |
| 2025-09-11 | 61.30 | $37.20 | — |
| 2025-09-10 | 61.03 | $37.20 | — |
| 2025-09-09 | 60.75 | $37.20 | — |
| 2025-09-08 | 60.45 | $37.20 | — |
| 2025-09-05 | 60.14 | $37.20 | — |
| 2025-09-04 | 59.81 | $37.20 | — |
| 2025-09-03 | 59.46 | $37.20 | — |
| 2025-09-02 | 59.09 | $37.20 | 6600 |
| 2025-08-29 | 58.71 | $37.20 | 6600 |
| 2025-08-28 | 58.30 | $37.20 | — |
| 2025-08-27 | 57.87 | $37.20 | — |
| 2025-08-26 | 57.42 | $37.20 | — |
| 2025-08-25 | 56.95 | $37.20 | — |
| 2025-08-22 | 56.45 | $37.20 | 6600 |
| 2025-08-21 | 55.93 | $37.20 | 6600 |
| 2025-08-20 | 55.38 | $37.20 | 6600 |
| 2025-08-19 | 54.79 | $37.20 | 6600 |
| 2025-08-18 | 54.18 | $37.20 | — |
| 2025-08-15 | 53.54 | $37.20 | 8000 |
| 2025-08-14 | 52.86 | $37.22 | — |
| 2025-08-13 | 52.12 | $37.22 | — |
| 2025-08-12 | 51.35 | $37.22 | — |
| 2025-08-11 | 50.53 | $37.22 | — |
| 2025-08-08 | 49.67 | $37.22 | — |
| 2025-08-07 | 48.76 | $37.22 | — |
| 2025-08-06 | 47.81 | $37.22 | — |
| 2025-08-05 | 46.81 | $37.22 | 400 |
| 2025-08-04 | 45.75 | $36.36 | — |
| 2025-08-01 | 44.79 | $36.36 | — |
| 2025-07-31 | 43.77 | $36.36 | 10300 |
| 2025-07-30 | 42.70 | $36.22 | 1003 |
| 2025-07-29 | 41.61 | $36.64 | 125 |
| 2025-07-28 | 40.16 | $37.60 | 666 |
| 2025-07-25 | 37.89 | $36.30 | 208 |
| 2025-07-24 | 35.61 | $37.11 | 1824 |
| 2025-07-23 | 33.12 | $28.90 | — |
| 2025-07-22 | 32.51 | $28.90 | — |
| 2025-07-21 | 31.86 | $28.90 | 500 |
| 2025-07-18 | 31.18 | $26.51 | 108 |
| 2025-07-17 | 31.57 | $26.51 | 108 |
| 2025-07-16 | 31.99 | $26.51 | 108 |
| 2025-07-15 | 32.42 | $26.51 | 108 |
| 2025-07-14 | 32.88 | $26.51 | 108 |
| 2025-07-11 | 33.37 | $26.51 | 108 |
| 2025-07-10 | 33.88 | $26.51 | 108 |
| 2025-07-09 | 34.42 | $26.51 | 108 |
| 2025-07-08 | 34.98 | $26.51 | 108 |
| 2025-07-07 | 35.58 | $26.51 | 108 |
| 2025-07-03 | 36.20 | $26.87 | — |
| 2025-07-02 | 37.37 | $26.87 | 108 |
| 2025-07-01 | 38.60 | $26.87 | 302 |
| 2025-06-30 | 39.89 | $26.77 | 2000 |
| 2025-06-27 | 41.54 | $27.50 | — |
| 2025-06-26 | 41.26 | $27.50 | — |
| 2025-06-25 | 40.95 | $27.50 | — |
| 2025-06-24 | 40.63 | $27.50 | — |
| 2025-06-23 | 40.30 | $27.50 | — |
| 2025-06-20 | 39.94 | $27.50 | — |
| 2025-06-18 | 39.57 | $27.50 | — |
| 2025-06-17 | 39.18 | $27.50 | — |
| 2025-06-16 | 38.77 | $27.50 | — |
| 2025-06-13 | 38.33 | $27.50 | — |
| 2025-06-12 | 37.88 | $27.50 | — |
| 2025-06-11 | 37.39 | $27.50 | — |
| 2025-06-10 | 36.89 | $27.50 | — |
| 2025-06-09 | 36.35 | $27.50 | — |
| 2025-06-06 | 35.79 | $27.50 | — |
| 2025-06-05 | 35.20 | $27.50 | — |
| 2025-06-04 | 34.58 | $27.50 | — |
| 2025-06-03 | 33.93 | $27.50 | — |
| 2025-06-02 | 33.24 | $27.50 | 508 |
| 2025-05-30 | 32.51 | $26.20 | — |
| 2025-05-29 | 32.62 | $26.20 | 108 |
| 2025-05-28 | 32.74 | $26.80 | — |
| 2025-05-27 | 31.84 | $26.80 | 210 |
| 2025-05-23 | 30.88 | $26.80 | — |
| 2025-05-22 | 29.87 | $26.80 | — |
| 2025-05-21 | 28.81 | $26.80 | — |
| 2025-05-20 | 27.70 | $26.80 | — |
| 2025-05-19 | 26.52 | $26.80 | — |
| 2025-05-16 | 25.29 | $26.80 | — |
| 2025-05-15 | 23.99 | $26.80 | — |
| 2025-05-14 | 22.62 | $26.80 | — |
| 2025-05-13 | 21.17 | $26.80 | — |
| 2025-05-12 | 19.66 | $26.80 | 2016 |
| 2025-05-09 | 18.06 | $24.95 | 500 |
| 2025-05-08 | 17.23 | $23.08 | — |
| 2025-05-07 | 18.06 | $23.08 | — |
| 2025-05-06 | 18.93 | $23.08 | — |
| 2025-05-05 | 19.84 | $23.08 | — |
| 2025-05-02 | 20.80 | $23.08 | — |
| 2025-05-01 | 21.82 | $23.08 | — |
| 2025-04-30 | 22.89 | $23.08 | — |
| 2025-04-29 | 24.01 | $23.08 | — |
| 2025-04-28 | 25.19 | $23.08 | 200 |
| 2025-04-25 | 26.44 | $23.07 | — |
| 2025-04-24 | 27.76 | $23.07 | 100 |
| 2025-04-23 | 29.15 | $21.74 | — |
| 2025-04-22 | 29.52 | $21.74 | — |
| 2025-04-21 | 29.90 | $21.74 | — |
| 2025-04-17 | 30.31 | $21.74 | 315 |
| 2025-04-16 | 30.74 | $22.80 | 500 |
| 2025-04-15 | 31.94 | $22.50 | — |
| 2025-04-14 | 32.70 | $22.50 | — |
| 2025-04-11 | 33.50 | $22.50 | 1000 |
| 2025-04-10 | 34.34 | $22.63 | 108 |
| 2025-04-09 | 35.31 | $20.71 | — |
| 2025-04-08 | 33.89 | $20.71 | 1408 |
| 2025-04-07 | 32.41 | $20.71 | — |
| 2025-04-04 | 30.84 | $20.71 | 1908 |
| 2025-04-03 | 29.19 | $21.60 | 108 |
| 2025-04-02 | 27.81 | $21.60 | 300 |
| 2025-04-01 | 26.35 | $24.23 | — |
| 2025-03-31 | 26.93 | $24.23 | 108 |
| 2025-03-28 | 27.54 | $24.23 | — |
| 2025-03-27 | 28.18 | $24.23 | 108 |
| 2025-03-26 | 28.86 | $24.23 | 108 |
| 2025-03-25 | 29.57 | $24.23 | — |
| 2025-03-24 | 30.32 | $24.23 | 108 |
| 2025-03-21 | 31.11 | $24.23 | 108 |
| 2025-03-20 | 31.94 | $24.23 | — |
| 2025-03-19 | 32.81 | $24.23 | — |
| 2025-03-18 | 33.73 | $24.23 | 108 |
| 2025-03-17 | 34.70 | $24.23 | — |
| 2025-03-14 | 35.72 | $24.23 | — |
| 2025-03-13 | 36.79 | $24.23 | 108 |
| 2025-03-12 | 37.92 | $24.23 | 100 |
| 2025-03-11 | 39.11 | $22.50 | — |
| 2025-03-10 | 38.07 | $22.50 | 108 |
| 2025-03-07 | 36.97 | $22.50 | — |
| 2025-03-06 | 35.81 | $22.50 | 108 |
| 2025-03-05 | 34.59 | $22.50 | — |
| 2025-03-04 | 33.30 | $22.50 | 1000 |
| 2025-03-03 | 31.95 | $23.37 | 129 |
| 2025-02-28 | 30.88 | $23.50 | 545 |
| 2025-02-27 | 29.81 | $23.85 | 250 |
| 2025-02-26 | 28.85 | $24.66 | — |
| 2025-02-25 | 28.30 | $24.66 | — |
| 2025-02-24 | 27.71 | $24.66 | 250 |
| 2025-02-21 | 27.09 | $24.66 | 250 |
| 2025-02-20 | 26.43 | $24.66 | — |
| 2025-02-19 | 25.75 | $24.66 | — |
| 2025-02-18 | 25.03 | $24.66 | 537 |
| 2025-02-14 | 24.26 | $25.00 | — |
| 2025-02-13 | 23.82 | $25.00 | 100 |
| 2025-02-12 | 23.34 | $25.00 | — |
| 2025-02-11 | 22.85 | $25.00 | 100 |
| 2025-02-10 | 22.32 | $25.00 | 100 |
| 2025-02-07 | 21.77 | $23.57 | 300 |
| 2025-02-06 | 19.71 | $24.35 | 520 |
| 2025-02-05 | 17.80 | $23.50 | 10410 |
| 2025-02-04 | 15.79 | $24.57 | 115 |
| 2025-02-03 | 14.08 | $27.50 | — |
| 2025-01-31 | 14.68 | $27.50 | — |
| 2025-01-30 | 15.32 | $27.50 | — |
| 2025-01-29 | 15.98 | $27.50 | 250 |
| 2025-01-28 | 16.68 | $27.50 | 250 |
| 2025-01-27 | 17.42 | $27.50 | — |
| 2025-01-24 | 18.20 | $27.50 | — |
| 2025-01-23 | 19.02 | $27.50 | — |
| 2025-01-22 | 19.88 | $27.50 | 300 |
| 2025-01-21 | 20.78 | $27.51 | 200 |
| 2025-01-17 | 21.75 | $27.00 | 197 |
| 2025-01-16 | 22.22 | $27.00 | 197 |
| 2025-01-15 | 22.71 | $27.00 | 197 |
| 2025-01-14 | 23.23 | $27.00 | 701 |
| 2025-01-13 | 23.78 | $26.25 | — |
| 2025-01-10 | 23.54 | $26.25 | 100 |
| 2025-01-08 | 23.29 | $26.25 | 409 |
| 2025-01-07 | 23.02 | $27.02 | 100 |
| 2025-01-06 | 23.26 | $27.02 | 100 |
| 2025-01-03 | 23.52 | $27.02 | 100 |
| 2025-01-02 | 23.78 | $27.02 | 500 |
| 2024-12-31 | 24.06 | $26.31 | 105 |
| 2024-12-30 | 23.64 | $26.68 | 101 |
| 2024-12-27 | 23.41 | $27.08 | 100 |
| 2024-12-26 | 23.42 | $27.08 | 100 |
| 2024-12-24 | 23.43 | $27.08 | — |
| 2024-12-23 | 23.44 | $27.08 | 100 |
| 2024-12-20 | 23.45 | $27.08 | 311 |
| 2024-12-19 | 23.46 | $26.64 | 200 |
| 2024-12-18 | 23.08 | $27.46 | 200 |
| 2024-12-17 | 23.12 | $27.78 | 100 |
| 2024-12-16 | 23.35 | $27.78 | — |
| 2024-12-13 | 23.58 | $27.78 | 100 |
| 2024-12-12 | 23.83 | $27.78 | 100 |
| 2024-12-11 | 24.10 | $27.78 | — |
| 2024-12-10 | 24.38 | $27.78 | 100 |
| 2024-12-09 | 24.67 | $27.78 | 937 |
| 2024-12-06 | 24.98 | $27.56 | — |
| 2024-12-05 | 25.16 | $27.56 | 613 |
| 2024-12-04 | 25.35 | $26.96 | 731 |
| 2024-12-03 | 25.18 | $26.27 | 501 |
| 2024-12-02 | 24.53 | $27.41 | 100 |
| 2024-11-29 | 24.25 | $27.41 | 300 |
| 2024-11-27 | 23.95 | $26.89 | 200 |
| 2024-11-26 | 23.28 | $27.00 | 114 |
| 2024-11-25 | 22.61 | $27.39 | 231 |
| 2024-11-22 | 22.02 | $28.13 | — |
| 2024-11-21 | 21.66 | $28.13 | — |
| 2024-11-20 | 21.28 | $28.13 | 330 |
| 2024-11-19 | 20.88 | $26.88 | 100 |
| 2024-11-18 | 19.67 | $26.88 | 900 |
| 2024-11-15 | 18.40 | $29.33 | — |
| 2024-11-14 | 18.04 | $29.33 | 200 |
| 2024-11-13 | 17.67 | $29.62 | 100 |
| 2024-11-12 | 17.39 | $29.62 | — |
| 2024-11-11 | 17.10 | $29.62 | — |
| 2024-11-08 | 16.80 | $29.62 | — |
| 2024-11-07 | 16.48 | $29.62 | 400 |
| 2024-11-06 | 16.14 | $28.79 | 100 |
| 2024-11-05 | 15.33 | $30.96 | 100 |
| 2024-11-04 | 15.24 | $30.96 | 815 |
| 2024-11-01 | 15.15 | $32.00 | — |
| 2024-10-31 | 15.51 | $32.00 | 100 |
| 2024-10-30 | 15.88 | $32.00 | 100 |
| 2024-10-29 | 16.27 | $32.59 | — |
| 2024-10-28 | 16.94 | $32.59 | 100 |
| 2024-10-25 | 17.64 | $32.59 | — |
| 2024-10-24 | 18.38 | $32.59 | 442 |
| 2024-10-23 | 19.16 | $31.28 | 100 |
| 2024-10-22 | 19.40 | $31.28 | — |
| 2024-10-21 | 19.66 | $31.28 | 200 |
| 2024-10-18 | 19.93 | $30.99 | — |
| 2024-10-17 | 20.10 | $30.99 | — |
| 2024-10-16 | 20.27 | $30.99 | — |
| 2024-10-15 | 20.45 | $30.99 | 329 |
| 2024-10-14 | 20.64 | $30.93 | 324 |
| 2024-10-11 | 21.07 | $29.96 | 1700 |
| 2024-10-10 | 21.52 | $30.35 | 300 |
| 2024-10-09 | 21.78 | $31.07 | 700 |
| 2024-10-08 | 22.12 | $32.32 | 600 |
| 2024-10-07 | 22.90 | $33.00 | 232 |
| 2024-10-04 | 23.90 | $32.64 | 1722 |
| 2024-10-03 | 24.96 | $34.77 | — |
| 2024-10-02 | 25.87 | $34.77 | 102 |
| 2024-10-01 | 26.83 | $33.86 | 7800 |
| 2024-09-30 | 28.07 | $33.48 | 800 |
| 2024-09-27 | 29.38 | $35.59 | — |
| 2024-09-26 | 30.14 | $35.59 | 8146 |
| 2024-09-25 | 30.95 | $35.85 | 300 |
| 2024-09-24 | 31.55 | $34.22 | 816 |
| 2024-09-23 | 32.42 | $35.42 | 201 |
| 2024-09-20 | 32.96 | $36.15 | 317 |
| 2024-09-19 | 33.54 | $36.07 | 249 |
| 2024-09-18 | 33.87 | $35.90 | 100 |
| 2024-09-17 | 34.25 | $35.90 | 230 |
| 2024-09-16 | 34.66 | $37.15 | 202 |
| 2024-09-13 | 34.72 | $36.43 | 349 |
| 2024-09-12 | 34.89 | $36.90 | — |
| 2024-09-11 | 34.89 | $36.90 | 5730 |
| 2024-09-10 | 34.88 | $34.00 | 1100 |
| 2024-09-09 | 35.26 | $34.38 | 921 |
| 2024-09-06 | 35.68 | $35.46 | 2402 |
| 2024-09-05 | 35.84 | $36.60 | — |
| 2024-09-04 | 35.56 | $36.60 | 2920 |
| 2024-09-03 | 35.27 | $42.00 | 800 |
| 2024-08-30 | 34.58 | $39.70 | — |
| 2024-08-29 | 34.10 | $39.70 | 700 |
| 2024-08-28 | 33.60 | $39.72 | 1201 |
| 2024-08-27 | 33.07 | $41.22 | 863 |
| 2024-08-26 | 32.06 | $40.97 | 3000 |
| 2024-08-23 | 30.99 | $41.92 | 3100 |
| 2024-08-22 | 29.86 | $40.00 | 11533 |
| 2024-08-21 | 28.67 | $39.50 | 4832 |
| 2024-08-20 | 27.68 | $37.97 | 9947 |
| 2024-08-19 | 26.27 | $40.76 | 7016 |
| 2024-08-16 | 24.31 | $42.85 | 21700 |
| 2024-08-15 | 21.81 | $36.99 | 13900 |
| 2024-08-14 | 19.65 | $39.40 | 30239 |
| 2024-08-13 | 17.37 | $28.00 | 175 |
| 2024-08-12 | 17.13 | $28.00 | — |
| 2024-08-09 | 16.87 | $28.00 | 1000 |
| 2024-08-08 | 16.60 | $27.00 | 175 |
| 2024-08-07 | 16.59 | $27.00 | 175 |
| 2024-08-06 | 16.59 | $27.00 | 175 |
| 2024-08-05 | 16.59 | $27.00 | 175 |
| 2024-08-02 | 16.58 | $27.00 | — |
| 2024-08-01 | 16.58 | $27.00 | — |
| 2024-07-31 | 16.58 | $27.00 | — |
| 2024-07-30 | 16.57 | $27.00 | 200 |
| 2024-07-29 | 16.57 | $24.20 | 100 |
| 2024-07-26 | 17.21 | $26.59 | 1 |
| 2024-07-25 | 17.14 | $26.59 | — |
| 2024-07-24 | 17.07 | $26.59 | — |
| 2024-07-23 | 16.99 | $26.59 | — |
| 2024-07-16 | 16.91 | $26.59 | 459 |
| 2024-06-26 | 16.82 | $23.08 | 530 |
| 2024-06-12 | 17.51 | $24.67 | 2000 |
| 2024-06-05 | 17.78 | $23.43 | 100 |
| 2024-05-28 | 18.37 | $24.99 | 650 |
| 2024-05-21 | 18.75 | $22.69 | 103 |
| 2024-05-09 | 19.69 | $21.20 | 305 |
| 2024-05-06 | 20.22 | $20.45 | 444 |
| 2024-04-18 | 20.52 | $18.72 | 400 |
| 2024-04-01 | 20.17 | $22.60 | 106 |
| 2024-03-07 | 20.96 | $24.24 | 100 |
| 2024-03-06 | 21.65 | $20.55 | 130 |
| 2024-03-01 | 21.19 | $22.28 | 110 |
| 2024-02-29 | 21.55 | $23.41 | 454 |
| 2024-02-28 | 22.65 | $23.31 | 2193 |
| 2024-02-27 | 23.75 | $24.91 | — |
| 2024-02-26 | 23.70 | $24.91 | — |
| 2024-02-23 | 23.66 | $24.91 | 118 |
| 2024-02-22 | 23.61 | $24.29 | 218 |
| 2024-02-21 | 23.95 | $23.32 | 1030 |
| 2024-02-20 | 25.06 | $21.87 | — |
| 2024-02-16 | 24.88 | $21.87 | — |
| 2024-02-15 | 24.70 | $21.87 | — |
| 2024-02-14 | 24.51 | $21.87 | — |
| 2024-02-13 | 24.31 | $21.87 | — |
| 2024-02-12 | 24.10 | $21.87 | — |
| 2024-02-09 | 23.88 | $21.87 | 700 |
| 2024-02-08 | 23.65 | $22.56 | — |
| 2024-02-07 | 23.85 | $22.56 | 318 |
| 2024-02-06 | 24.07 | $21.88 | — |
| 2024-02-05 | 23.55 | $21.88 | — |
| 2024-02-02 | 23.00 | $21.88 | 500 |
| 2024-02-01 | 22.42 | $22.49 | — |
| 2024-01-31 | 22.16 | $22.49 | 200 |
| 2024-01-30 | 21.89 | $21.83 | — |
| 2024-01-29 | 20.87 | $21.83 | 106 |
| 2024-01-26 | 19.79 | $24.73 | — |
| 2024-01-25 | 20.64 | $24.73 | — |
| 2024-01-24 | 21.53 | $24.73 | — |
| 2024-01-23 | 22.47 | $24.73 | — |
| 2024-01-22 | 23.46 | $24.73 | — |
| 2024-01-19 | 24.50 | $24.73 | — |
| 2024-01-18 | 25.59 | $24.73 | — |
| 2024-01-17 | 26.74 | $24.73 | — |
| 2024-01-16 | 27.96 | $24.73 | — |
| 2024-01-12 | 29.23 | $24.73 | 237 |
| 2024-01-11 | 30.58 | $24.74 | 187 |
| 2024-01-10 | 31.98 | $26.23 | — |
| 2024-01-09 | 31.88 | $26.23 | — |
| 2024-01-08 | 31.78 | $26.23 | — |
| 2024-01-05 | 31.67 | $26.23 | — |
| 2024-01-04 | 31.55 | $26.23 | — |
| 2024-01-03 | 31.43 | $26.23 | — |
| 2024-01-02 | 31.30 | $26.23 | — |
| 2023-12-29 | 31.16 | $26.23 | 102 |
| 2023-12-28 | 31.02 | $27.00 | 1035 |
| 2023-12-27 | 30.10 | $26.00 | — |
| 2023-12-26 | 29.55 | $26.00 | 1000 |
| 2023-12-22 | 28.97 | $26.00 | 1006 |
| 2023-12-21 | 28.36 | $25.20 | — |
| 2023-12-20 | 28.10 | $25.20 | — |
| 2023-12-19 | 27.82 | $25.20 | 4146 |
| 2023-12-18 | 27.53 | $25.65 | — |
| 2023-12-15 | 26.79 | $25.65 | — |
| 2023-12-14 | 26.02 | $25.65 | 521 |
| 2023-12-13 | 25.20 | $24.51 | 202 |
| 2023-12-12 | 24.81 | $24.63 | — |
| 2023-12-11 | 24.29 | $24.63 | — |
| 2023-12-08 | 23.75 | $24.63 | — |
| 2023-12-07 | 23.18 | $24.63 | — |
| 2023-12-06 | 22.57 | $24.63 | — |
| 2023-12-05 | 21.94 | $24.63 | 320 |
| 2023-12-04 | 21.27 | $22.71 | — |
| 2023-12-01 | 21.35 | $22.71 | 660 |
| 2023-11-30 | 21.43 | $24.19 | — |
| 2023-11-29 | 20.34 | $24.19 | 115 |
| 2023-11-28 | 19.19 | $22.55 | 118 |
| 2023-11-27 | 18.67 | $23.50 | 200 |
| 2023-11-24 | 17.15 | $19.88 | — |
| 2023-11-22 | 17.49 | $19.88 | — |
| 2023-11-21 | 17.85 | $19.88 | — |
| 2023-11-20 | 18.23 | $19.88 | — |
| 2023-11-17 | 18.63 | $19.88 | — |
| 2023-11-16 | 19.05 | $19.88 | — |
| 2023-11-15 | 19.49 | $19.88 | — |
| 2023-11-14 | 19.96 | $19.88 | — |
| 2023-11-13 | 20.45 | $19.88 | 1022 |
| 2023-11-10 | 20.97 | $19.96 | — |
| 2023-11-09 | 21.59 | $19.96 | — |
| 2023-11-08 | 22.24 | $19.96 | — |
| 2023-11-07 | 22.92 | $19.96 | — |
| 2023-11-06 | 23.64 | $19.96 | — |
| 2023-11-03 | 24.40 | $19.96 | 203 |
| 2023-11-02 | 25.20 | $18.50 | 404 |
| 2023-11-01 | 24.50 | $18.00 | — |
| 2023-10-31 | 23.07 | $18.00 | — |
| 2023-10-30 | 21.55 | $18.00 | — |
| 2023-10-27 | 19.96 | $18.00 | 1000 |
| 2023-10-26 | 18.29 | $17.45 | 561 |
| 2023-10-25 | 16.07 | $19.10 | 290 |
| 2023-10-24 | 14.45 | $19.26 | — |
| 2023-10-23 | 12.84 | $19.26 | 410 |
| 2023-10-20 | 11.15 | $21.58 | — |
| 2023-10-19 | 11.58 | $21.58 | — |
| 2023-10-18 | 12.04 | $21.58 | — |
| 2023-10-17 | 12.52 | $21.58 | — |
| 2023-10-16 | 13.02 | $21.58 | — |
| 2023-10-13 | 13.56 | $21.58 | — |
| 2023-10-12 | 14.12 | $21.58 | — |
| 2023-10-11 | 14.71 | $21.58 | — |
| 2023-10-10 | 15.33 | $21.58 | — |
| 2023-10-09 | 15.98 | $21.58 | — |
| 2023-10-06 | 16.67 | $21.58 | — |
| 2023-10-05 | 17.39 | $21.58 | 100 |
| 2023-10-04 | 18.15 | $21.58 | — |
| 2023-10-03 | 18.96 | $21.58 | — |
| 2023-10-02 | 19.80 | $21.58 | — |
| 2023-09-29 | 20.69 | $21.58 | — |
| 2023-09-28 | 21.62 | $21.58 | — |
| 2023-09-27 | 22.61 | $21.58 | 140 |
| 2023-09-26 | 23.65 | $20.71 | — |
| 2023-09-25 | 24.04 | $20.71 | — |
| 2023-09-22 | 24.46 | $20.71 | — |
| 2023-09-21 | 24.89 | $20.71 | — |
| 2023-09-20 | 25.35 | $20.71 | 100 |
| 2023-09-19 | 25.83 | $20.71 | 200 |
| 2023-09-18 | 26.34 | $21.31 | — |
| 2023-09-15 | 27.19 | $21.31 | — |
| 2023-09-14 | 28.08 | $21.31 | — |
| 2023-09-13 | 29.01 | $21.31 | 950 |
| 2023-09-12 | 30.00 | $19.71 | — |
| 2023-09-11 | 29.99 | $19.71 | — |
| 2023-09-08 | 29.99 | $19.71 | — |
| 2023-09-07 | 29.99 | $19.71 | — |
| 2023-09-06 | 29.99 | $19.71 | 100 |
| 2023-09-05 | 29.99 | $22.40 | — |
| 2023-09-01 | 31.10 | $22.40 | 38 |
| 2023-08-31 | 32.27 | $21.32 | — |
| 2023-08-30 | 32.80 | $21.32 | 105 |
| 2023-08-29 | 33.35 | $20.00 | — |
| 2023-08-28 | 32.92 | $20.00 | — |
| 2023-08-25 | 32.47 | $20.00 | — |
| 2023-08-24 | 32.00 | $20.00 | — |
| 2023-08-23 | 31.50 | $20.00 | — |
| 2023-08-22 | 30.97 | $20.00 | — |
| 2023-08-21 | 30.41 | $20.00 | 250 |
| 2023-08-18 | 29.83 | $22.12 | — |
| 2023-08-17 | 29.88 | $22.12 | — |
| 2023-08-16 | 29.92 | $22.12 | — |
| 2023-08-15 | 29.97 | $22.12 | — |
| 2023-08-14 | 30.03 | $22.12 | 400 |
| 2023-08-11 | 30.08 | $20.97 | — |
| 2023-08-10 | 29.47 | $20.97 | 100 |
| 2023-08-09 | 28.83 | $20.97 | — |
| 2023-08-08 | 28.15 | $20.97 | — |
| 2023-08-07 | 27.43 | $20.97 | — |
| 2023-08-04 | 26.68 | $20.97 | 125 |
| 2023-08-03 | 25.89 | $19.85 | 100 |
| 2023-08-02 | 24.48 | $19.85 | 100 |
| 2023-08-01 | 23.01 | $21.65 | — |
| 2023-07-31 | 21.76 | $21.65 | 600 |
| 2023-07-28 | 20.46 | $27.14 | 100 |
| 2023-07-27 | 20.54 | $27.14 | — |
| 2023-07-26 | 20.63 | $27.14 | — |
| 2023-07-25 | 20.73 | $27.14 | — |
| 2023-07-24 | 20.82 | $27.14 | — |
| 2023-07-20 | 20.93 | $27.14 | 157 |
| 2023-07-19 | 21.04 | $32.05 | — |
| 2023-07-18 | 20.91 | $32.05 | 100 |
| 2023-07-17 | 20.78 | $32.05 | — |
| 2023-07-14 | 20.64 | $32.05 | — |
| 2023-07-13 | 20.49 | $32.05 | — |
| 2023-06-13 | 20.33 | $32.05 | 503 |
| 2023-06-12 | 20.17 | $31.10 | 205 |
| 2023-06-09 | 20.32 | $30.16 | — |
| 2023-06-08 | 20.83 | $30.16 | — |
| 2023-06-07 | 21.37 | $30.16 | 1075 |
| 2023-06-06 | 21.93 | $25.83 | — |
| 2023-06-05 | 21.42 | $25.83 | 227 |
| 2023-06-02 | 20.88 | $26.09 | 240 |
| 2023-06-01 | 20.40 | $28.91 | — |
| 2023-05-31 | 21.27 | $28.91 | — |
| 2023-05-30 | 22.19 | $28.91 | — |
| 2023-05-26 | 23.16 | $28.91 | — |
| 2023-05-23 | 24.18 | $28.91 | 100 |
| 2023-05-22 | 25.25 | $31.20 | — |
| 2023-05-19 | 25.23 | $31.20 | — |
| 2023-05-18 | 25.21 | $31.20 | — |
| 2023-05-17 | 25.20 | $31.20 | — |
| 2023-05-16 | 25.18 | $31.20 | 100 |
| 2023-05-15 | 25.16 | $30.43 | — |
| 2023-05-12 | 25.47 | $30.43 | — |
| 2023-05-11 | 25.81 | $30.43 | 620 |
| 2023-05-10 | 26.16 | $29.85 | 101 |
| 2023-05-09 | 26.84 | $26.07 | — |
| 2023-05-08 | 26.27 | $26.07 | — |
| 2023-05-05 | 25.67 | $26.07 | — |
| 2023-05-04 | 25.04 | $26.07 | — |
| 2023-05-03 | 24.38 | $26.07 | 101 |
| 2023-05-02 | 23.68 | $27.02 | — |
| 2023-05-01 | 23.37 | $27.02 | — |
| 2023-04-28 | 23.04 | $27.02 | — |
| 2023-04-27 | 22.69 | $27.02 | — |
| 2023-04-26 | 22.33 | $27.02 | — |
| 2023-04-24 | 21.95 | $27.02 | 139 |
| 2023-04-21 | 21.54 | $29.74 | — |
| 2023-04-20 | 22.50 | $29.74 | — |
| 2023-04-19 | 23.51 | $29.74 | — |
| 2023-04-18 | 24.57 | $29.74 | — |
| 2023-04-17 | 25.68 | $29.74 | — |
| 2023-04-06 | 26.86 | $29.74 | 173 |
| 2023-04-05 | 28.09 | $28.50 | — |
| 2023-04-04 | 28.62 | $28.50 | — |
| 2023-04-03 | 29.17 | $28.50 | — |
| 2023-03-31 | 29.75 | $28.50 | — |
| 2023-03-30 | 30.37 | $28.50 | 799 |
| 2023-03-29 | 31.01 | $26.00 | — |
| 2023-03-28 | 29.91 | $26.00 | — |
| 2023-03-27 | 28.75 | $26.00 | 204 |
| 2023-03-24 | 27.53 | $26.10 | 100 |
| 2023-03-23 | 26.27 | $26.98 | — |
| 2023-03-22 | 25.17 | $26.98 | — |
| 2023-03-21 | 24.02 | $26.98 | — |
| 2023-03-20 | 22.81 | $26.98 | — |
| 2023-03-17 | 21.53 | $26.98 | — |
| 2023-03-15 | 20.19 | $26.98 | 290 |
| 2023-03-14 | 18.77 | $27.09 | 117 |
| 2023-03-13 | 17.31 | $24.29 | 2254 |
| 2023-03-10 | 15.32 | $29.79 | — |
| 2023-03-09 | 14.80 | $29.79 | — |
| 2023-03-08 | 14.26 | $29.79 | — |
| 2023-03-07 | 13.69 | $29.79 | — |
| 2023-03-06 | 13.09 | $29.79 | 2 |
| 2023-03-03 | 12.45 | $29.79 | 200 |
| 2023-03-02 | 11.79 | $31.00 | — |
| 2023-03-01 | 11.56 | $31.00 | 13 |
| 2023-02-28 | 11.32 | $31.00 | 201 |
| 2023-02-27 | 11.07 | $31.64 | 1023 |
| 2023-02-24 | 11.07 | $34.23 | — |
| 2023-02-23 | 10.90 | $34.23 | 5 |
| 2023-02-22 | 10.73 | $34.23 | 6 |
| 2023-02-21 | 10.55 | $34.23 | 440 |
| 2023-02-17 | 10.36 | $34.00 | — |
| 2023-02-16 | 10.25 | $34.00 | 515 |
| 2023-02-15 | 10.14 | $31.60 | 400 |
| 2023-02-14 | 10.18 | $32.66 | — |
| 2023-02-13 | 10.66 | $32.66 | — |
| 2023-02-10 | 11.16 | $32.66 | — |
| 2023-02-09 | 11.68 | $32.66 | 150 |
| 2023-02-08 | 12.24 | $32.23 | 2 |
| 2023-02-07 | 12.73 | $32.23 | 5 |
| 2023-02-06 | 13.25 | $32.23 | 13 |
| 2023-02-03 | 13.80 | $32.23 | 23 |
| 2023-02-02 | 14.38 | $32.23 | 579 |
| 2023-02-01 | 14.99 | $34.30 | 66 |
| 2023-01-31 | 14.96 | $34.30 | 21 |
| 2023-01-30 | 14.93 | $34.30 | 5 |
| 2023-01-27 | 14.91 | $34.30 | 112 |
| 2023-01-26 | 14.87 | $34.63 | 21 |
| 2023-01-25 | 14.70 | $34.63 | 46 |
| 2023-01-24 | 14.52 | $34.63 | 70 |
| 2023-01-23 | 14.33 | $34.63 | 2138 |
| 2023-01-20 | 14.12 | $34.34 | 12 |
| 2023-01-19 | 13.98 | $34.34 | 170 |
| 2023-01-18 | 13.83 | $36.08 | 41 |
| 2023-01-17 | 13.05 | $36.08 | 420 |
| 2023-01-13 | 12.22 | $32.58 | 298 |
| 2023-01-12 | 12.24 | $32.14 | 534 |
| 2023-01-11 | 12.31 | $34.10 | 100 |
| 2023-01-10 | 11.51 | $32.52 | 287 |
| 2023-01-09 | 11.10 | $33.82 | 508 |
| 2023-01-06 | 10.45 | $30.00 | 9 |
| 2023-01-05 | 10.81 | $30.00 | 20 |
| 2023-01-04 | 11.18 | $30.00 | 13 |
| 2023-01-03 | 11.58 | $30.00 | 48 |
| 2022-12-30 | 11.99 | $30.00 | 117 |
| 2022-12-29 | 12.43 | $30.00 | 1290 |
| 2022-12-28 | 12.89 | $29.00 | 200 |
| 2022-12-27 | 12.97 | $29.50 | 3213 |
| 2022-12-23 | 13.06 | $28.71 | 83 |
| 2022-12-22 | 12.84 | $28.71 | 20 |
| 2022-12-21 | 12.60 | $28.71 | 80 |
| 2022-12-20 | 12.35 | $28.71 | 109 |
| 2022-12-19 | 12.08 | $28.71 | 687 |
| 2022-12-16 | 11.80 | $30.90 | 18 |
| 2022-12-15 | 12.09 | $30.90 | 63 |
| 2022-12-14 | 12.39 | $30.90 | 32 |
| 2022-12-13 | 12.71 | $30.89 | 838 |
| 2022-12-12 | 13.05 | $30.02 | 306 |
| 2022-12-09 | 13.23 | $30.93 | 107 |
| 2022-12-08 | 13.65 | $30.93 | 300 |
| 2022-12-07 | 14.09 | $35.50 | 57 |
| 2022-12-06 | 13.79 | $35.50 | — |
| 2022-12-05 | 13.47 | $35.50 | — |
| 2022-12-02 | 13.14 | $35.50 | 27 |
| 2022-12-01 | 12.79 | $35.50 | 802 |
| 2022-11-30 | 12.42 | $32.14 | — |
| 2022-11-29 | 12.78 | $32.14 | 85 |
| 2022-11-28 | 13.16 | $32.14 | 404 |
| 2022-11-25 | 13.56 | $32.30 | 27 |
| 2022-11-23 | 14.25 | $32.30 | 2459 |
| 2022-11-22 | 14.96 | $35.00 | — |
| 2022-11-21 | 14.93 | $35.00 | 3 |
| 2022-11-18 | 14.90 | $35.00 | 50 |
| 2022-11-17 | 14.86 | $35.00 | 8110 |
| 2022-11-16 | 14.83 | $33.02 | 226 |
| 2022-11-15 | 15.17 | $36.55 | 2008 |
| 2022-11-14 | 14.65 | $36.02 | 17622 |
| 2022-11-11 | 14.31 | $34.37 | 1876 |
| 2022-11-10 | 14.39 | $32.95 | 1494 |
| 2022-11-09 | 14.47 | $32.73 | 3362 |
| 2022-11-08 | 14.77 | $32.92 | 392 |
| 2022-11-07 | 15.34 | $31.10 | 1844 |
| 2022-11-04 | 15.90 | $29.28 | 1717 |
| 2022-11-03 | 16.49 | $29.39 | 259 |
| 2022-11-02 | 17.14 | $33.00 | 6 |
| 2022-11-01 | 17.35 | $33.00 | 1179 |
| 2022-10-31 | 17.56 | $30.00 | 3262 |
| 2022-10-28 | 18.49 | $30.53 | 10 |
| 2022-10-27 | 19.32 | $30.53 | 206 |
| 2022-10-26 | 20.20 | $30.15 | 480 |
| 2022-10-25 | 21.12 | $29.79 | 452 |
| 2022-10-24 | 22.08 | $27.88 | 10 |
| 2022-10-21 | 22.60 | $27.88 | 20 |
| 2022-10-20 | 23.15 | $27.88 | 370 |
| 2022-10-19 | 23.73 | $29.40 | 165 |
| 2022-10-18 | 24.64 | $30.25 | 5729 |
| 2022-10-17 | 25.60 | $30.00 | 1435 |
| 2022-10-14 | 26.70 | $26.49 | 420 |
| 2022-10-13 | 27.01 | $26.43 | 3631 |
| 2022-10-12 | 27.32 | $26.67 | 1308 |
| 2022-10-11 | 26.88 | $30.00 | 6 |
| 2022-10-10 | 26.97 | $30.00 | 70 |
| 2022-10-07 | 27.07 | $30.00 | 52 |
| 2022-10-06 | 27.17 | $30.00 | 1156 |
| 2022-10-05 | 27.28 | $29.66 | 78 |
| 2022-10-04 | 27.30 | $29.66 | 1337 |
| 2022-10-03 | 27.32 | $29.00 | 95 |
| 2022-09-30 | 27.09 | $29.00 | 260 |
| 2022-09-29 | 26.84 | $29.03 | — |
| 2022-09-28 | 26.58 | $29.03 | 611 |
| 2022-09-27 | 26.32 | $27.78 | 791 |
| 2022-09-26 | 25.75 | $31.00 | 183 |
| 2022-09-23 | 25.55 | $31.71 | 12 |
| 2022-09-22 | 25.42 | $31.71 | 766 |
| 2022-09-21 | 25.29 | $30.90 | 251 |
| 2022-09-20 | 25.54 | $30.16 | 1147 |
| 2022-09-19 | 25.65 | $29.29 | 34 |
| 2022-09-16 | 25.59 | $29.29 | 888 |
| 2022-09-15 | 25.53 | $32.04 | 134 |
| 2022-09-14 | 25.94 | $32.03 | 1445 |
| 2022-09-13 | 26.37 | $30.55 | 880 |
| 2022-09-12 | 26.57 | $32.70 | 403 |
| 2022-09-09 | 26.96 | $32.67 | 1914 |
| 2022-09-08 | 27.40 | $33.03 | 5376 |
| 2022-09-07 | 27.87 | $33.20 | 1641 |
| 2022-09-06 | 28.59 | $30.98 | 2088 |
| 2022-09-02 | 29.15 | $33.65 | 875 |
| 2022-09-01 | 30.07 | $33.65 | 2154 |
| 2022-08-31 | 31.03 | $37.94 | 795 |
| 2022-08-30 | 32.62 | $36.21 | 2602 |
| 2022-08-29 | 34.29 | $38.01 | 7729 |
| 2022-08-26 | 36.03 | $42.44 | 4109 |
| 2022-08-25 | 37.11 | $47.81 | 10245 |
| 2022-08-24 | 37.29 | $47.53 | 12334 |
| 2022-08-23 | 37.50 | $46.06 | 3317 |
| 2022-08-22 | 38.02 | $46.72 | 2756 |
| 2022-08-19 | 38.57 | $49.10 | 4538 |
| 2022-08-18 | 38.55 | $54.92 | 15470 |
| 2022-08-17 | 38.54 | $49.29 | 7734 |
| 2022-08-16 | 39.01 | $48.20 | 2223 |
| 2022-08-15 | 39.51 | $46.20 | 2085 |
| 2022-08-12 | 40.35 | $46.00 | 2024 |
| 2022-08-11 | 41.45 | $48.00 | 1812 |
| 2022-08-10 | 42.03 | $46.33 | 1693 |
| 2022-08-09 | 43.00 | $46.28 | 16593 |
| 2022-08-08 | 44.03 | $49.58 | 25899 |
| 2022-08-05 | 44.08 | $54.60 | 13223 |
| 2022-08-04 | 42.93 | $58.02 | 4100 |
| 2022-08-03 | 41.72 | $55.00 | 4914 |
| 2022-08-02 | 40.60 | $53.97 | 17888 |
| 2022-08-01 | 39.47 | $56.18 | 14323 |
| 2022-07-29 | 38.29 | $49.50 | 5917 |
| 2022-07-28 | 37.47 | $51.00 | 2915 |
| 2022-07-27 | 36.14 | $50.55 | 2502 |
| 2022-07-26 | 34.78 | $49.01 | 11134 |
| 2022-07-25 | 33.40 | $49.57 | 45192 |
| 2022-07-22 | 31.94 | $46.91 | 1390 |
| 2022-07-21 | 30.63 | $44.73 | 4484 |
| 2022-07-20 | 29.44 | $42.39 | 3526 |
| 2022-07-19 | 28.42 | $37.00 | 970 |
| 2022-07-18 | 28.02 | $34.59 | 3056 |
| 2022-07-15 | 27.76 | $33.44 | 1833 |
| 2022-07-14 | 27.93 | $31.90 | 426 |
| 2022-07-13 | 28.43 | $30.60 | 696 |
| 2022-07-12 | 29.13 | $31.91 | 1430 |
| 2022-07-11 | 29.46 | $31.45 | 540 |
| 2022-07-08 | 29.80 | $31.84 | 178 |
| 2022-07-07 | 30.26 | $32.75 | 1940 |
| 2022-07-06 | 30.54 | $33.49 | 632 |
| 2022-07-05 | 30.83 | $33.74 | 821 |
| 2022-07-01 | 30.94 | $33.01 | 413 |
| 2022-06-30 | 31.09 | $33.00 | 1616 |
| 2022-06-29 | 31.24 | $31.72 | 262 |
| 2022-06-28 | 31.85 | $31.72 | 8100 |
| 2022-06-27 | 32.48 | $31.07 | 1026 |
| 2022-06-24 | 33.15 | $33.18 | 675 |
| 2022-06-23 | 33.34 | $33.00 | 405 |
| 2022-06-22 | 33.83 | $34.00 | 306 |
| 2022-06-21 | 34.01 | $31.73 | 575 |
| 2022-06-17 | 34.52 | $28.83 | 853 |
| 2022-06-16 | 35.38 | $27.00 | 585 |
| 2022-06-15 | 36.86 | $27.40 | 475 |
| 2022-06-14 | 38.32 | $28.49 | 1109 |
| 2022-06-13 | 39.71 | $28.86 | 616 |
| 2022-06-10 | 41.21 | $27.30 | 2752 |
| 2022-06-09 | 42.79 | $30.21 | 860 |
| 2022-06-08 | 43.98 | $29.33 | 2482 |
| 2022-06-07 | 45.34 | $29.77 | 413 |
| 2022-06-06 | 46.66 | $30.21 | 1166 |
| 2022-06-03 | 47.94 | $28.89 | 364 |
| 2022-06-02 | 49.49 | $27.14 | 98 |
| 2022-06-01 | 51.40 | $27.14 | 7368 |
| 2022-05-31 | 53.40 | $29.80 | 3716 |
| 2022-05-27 | 55.01 | $31.70 | 4197 |
| 2022-05-26 | 56.59 | $31.00 | 4514 |
| 2022-05-25 | 58.18 | $29.60 | 8142 |
| 2022-05-24 | 60.10 | $25.99 | 13208 |
| 2022-05-23 | 62.44 | $31.93 | 13607 |
| 2022-05-20 | 63.22 | $34.25 | 21543 |
| 2022-05-19 | 64.04 | $32.37 | 6174 |
| 2022-05-18 | 65.21 | $18.86 | — |
| 2022-05-17 | 67.34 | $18.86 | — |
| 2022-05-16 | 69.58 | $18.86 | — |
| 2022-05-13 | 71.94 | $18.86 | — |
| 2022-05-12 | 74.42 | $18.86 | — |
| 2022-05-11 | 77.04 | $18.86 | — |
| 2022-05-10 | 79.79 | $18.86 | 100 |
| 2022-05-09 | 82.69 | $16.76 | 100 |
| 2022-05-06 | 84.81 | $26.99 | — |
| 2022-05-05 | 85.71 | $22.33 | — |
| 2022-05-04 | 85.61 | $22.33 | — |
| 2022-05-03 | 85.50 | $22.33 | — |
| 2022-05-02 | 85.39 | $22.33 | — |
| 2022-04-29 | 85.27 | $22.33 | — |
| 2022-04-28 | 85.15 | $22.33 | — |
| 2022-04-27 | 85.02 | $22.33 | — |
| 2022-04-26 | 84.88 | $22.33 | — |
| 2022-04-25 | 84.74 | $22.33 | — |
| 2022-04-22 | 84.59 | $22.33 | — |
| 2022-04-21 | 84.43 | $22.33 | — |
| 2022-04-20 | 84.26 | $22.33 | — |
| 2022-04-19 | 84.08 | $22.33 | — |
| 2022-04-18 | 83.89 | $22.33 | — |
| 2022-04-14 | 83.70 | $22.33 | — |
| 2022-04-13 | 83.49 | $22.33 | — |
| 2022-04-12 | 83.27 | $22.33 | — |
| 2022-04-11 | 83.04 | $22.33 | — |
| 2022-04-08 | 82.80 | $22.33 | — |
| 2022-04-07 | 82.55 | $22.33 | — |
| 2022-04-06 | 82.28 | $22.33 | — |
| 2022-04-05 | 82.00 | $22.33 | — |
| 2022-04-04 | 81.70 | $22.33 | — |
| 2022-04-01 | 81.39 | $22.33 | — |
| 2022-03-31 | 81.07 | $22.33 | — |
| 2022-03-30 | 80.72 | $22.33 | — |
| 2022-03-29 | 80.36 | $22.33 | — |
| 2022-03-28 | 79.97 | $22.33 | — |
| 2022-03-25 | 79.57 | $22.33 | — |
| 2022-03-24 | 79.15 | $22.33 | — |
| 2022-03-23 | 78.70 | $22.33 | — |
| 2022-03-22 | 78.23 | $22.33 | — |
| 2022-03-21 | 77.74 | $22.33 | — |
| 2022-03-18 | 77.22 | $22.33 | — |
| 2022-03-17 | 76.67 | $22.33 | — |
| 2022-03-16 | 76.09 | $22.33 | — |
| 2022-03-15 | 75.49 | $22.33 | — |
| 2022-03-14 | 74.85 | $22.33 | — |
| 2022-03-11 | 74.17 | $22.33 | — |
| 2022-03-10 | 73.47 | $22.33 | — |
| 2022-03-09 | 72.72 | $22.33 | — |
| 2022-03-08 | 71.94 | $22.33 | — |
| 2022-03-07 | 71.11 | $22.33 | — |
| 2022-03-04 | 70.24 | $22.33 | — |
| 2022-03-03 | 69.33 | $22.33 | 200 |
| 2022-03-02 | 68.36 | $26.99 | — |
| 2022-03-01 | 67.95 | $26.99 | — |
| 2022-02-28 | 67.51 | $26.99 | — |
| 2022-02-25 | 67.04 | $26.99 | — |
| 2022-02-24 | 66.55 | $26.99 | — |
| 2022-02-23 | 66.04 | $26.99 | — |
| 2022-02-22 | 65.50 | $26.99 | — |
| 2022-02-18 | 64.93 | $26.99 | — |
| 2022-02-17 | 64.33 | $26.99 | — |
| 2022-02-16 | 63.70 | $26.99 | — |
| 2022-02-15 | 63.04 | $26.99 | — |
| 2022-02-14 | 62.34 | $26.99 | — |
| 2022-02-11 | 61.61 | $26.99 | 200 |
| 2022-02-10 | 60.83 | $28.10 | — |
| 2022-02-09 | 60.18 | $28.10 | — |
| 2022-02-08 | 59.48 | $28.10 | — |
| 2022-02-07 | 58.75 | $28.10 | — |
| 2022-02-04 | 57.99 | $28.10 | — |
| 2022-02-03 | 57.18 | $28.10 | — |
| 2022-02-02 | 56.33 | $28.10 | — |
| 2022-02-01 | 55.44 | $28.10 | — |
| 2022-01-31 | 54.49 | $28.10 | — |
| 2022-01-28 | 53.50 | $28.10 | — |
| 2022-01-27 | 52.46 | $28.10 | 300 |
| 2022-01-26 | 51.36 | $29.71 | — |
| 2022-01-25 | 50.37 | $29.71 | 850 |
| 2022-01-24 | 49.32 | $33.10 | — |
| 2022-01-21 | 48.67 | $33.10 | 350 |
| 2022-01-20 | 47.98 | $34.00 | — |
| 2022-01-19 | 47.39 | $34.00 | 750 |
| 2022-01-18 | 46.78 | $32.13 | 100 |
| 2022-01-14 | 44.82 | $41.50 | — |
| 2022-01-13 | 45.27 | $41.50 | — |
| 2022-01-12 | 45.75 | $41.50 | — |
| 2022-01-11 | 46.26 | $41.50 | — |
| 2022-01-10 | 46.79 | $41.50 | — |
| 2022-01-07 | 47.34 | $41.50 | — |
| 2022-01-06 | 47.93 | $41.50 | — |
| 2022-01-05 | 48.55 | $41.50 | — |
| 2022-01-04 | 49.20 | $41.50 | — |
| 2022-01-03 | 49.89 | $41.50 | — |
| 2021-12-31 | 50.61 | $41.50 | 113 |
| 2021-12-30 | 51.37 | $41.50 | — |
| 2021-12-29 | 52.17 | $41.50 | — |
| 2021-12-28 | 53.01 | $41.50 | — |
| 2021-12-27 | 53.89 | $41.50 | 113 |
| 2021-12-23 | 54.82 | $39.72 | — |
| 2021-12-22 | 53.22 | $39.72 | — |
| 2021-12-21 | 51.53 | $39.72 | — |
| 2021-12-20 | 49.75 | $39.72 | — |
| 2021-12-17 | 47.87 | $39.72 | — |
| 2021-12-16 | 45.90 | $39.72 | — |
| 2021-12-15 | 43.82 | $39.72 | — |
| 2021-12-14 | 41.64 | $39.72 | 2000 |
| 2021-12-13 | 39.34 | $40.20 | 100 |
| 2021-12-10 | 36.97 | $42.75 | — |
| 2021-12-09 | 34.92 | $42.75 | — |
| 2021-12-08 | 32.76 | $42.75 | 206 |
| 2021-12-07 | 30.48 | $42.50 | 1930 |
| 2021-12-06 | 28.09 | $46.00 | 795 |
| 2021-12-03 | 25.64 | $46.96 | 4487 |
| 2021-12-02 | 23.66 | $46.96 | — |
| 2021-12-01 | 23.97 | $46.96 | — |
| 2021-11-30 | 24.29 | $46.96 | — |
| 2021-11-29 | 24.63 | $46.96 | — |
| 2021-11-26 | 24.99 | $46.96 | — |
| 2021-11-24 | 25.37 | $46.96 | — |
| 2021-11-23 | 25.76 | $46.96 | — |
| 2021-11-22 | 26.18 | $46.96 | 42 |
| 2021-11-19 | 26.62 | $46.96 | 3 |
| 2021-11-18 | 27.08 | $46.96 | 142 |
| 2021-11-17 | 27.57 | $47.00 | — |
| 2021-11-16 | 28.14 | $47.00 | — |
| 2021-11-15 | 28.74 | $47.00 | — |
| 2021-11-12 | 29.37 | $47.00 | 6 |
| 2021-11-11 | 30.03 | $47.00 | — |
| 2021-11-10 | 30.73 | $47.00 | — |
| 2021-11-09 | 31.46 | $47.00 | — |
| 2021-11-08 | 32.24 | $47.00 | — |
| 2021-11-05 | 33.05 | $47.00 | — |
| 2021-11-04 | 33.91 | $47.00 | — |
| 2021-11-03 | 34.81 | $47.00 | — |
| 2021-11-02 | 35.76 | $47.00 | — |
| 2021-11-01 | 36.76 | $47.00 | — |
| 2021-10-29 | 37.81 | $47.00 | — |
| 2021-10-28 | 38.92 | $47.00 | — |
| 2021-10-27 | 40.08 | $47.00 | — |
| 2021-10-26 | 41.31 | $47.00 | — |
| 2021-10-25 | 42.60 | $47.00 | — |
| 2021-10-22 | 43.96 | $47.00 | — |
| 2021-10-21 | 45.39 | $47.00 | — |
| 2021-10-20 | 46.90 | $47.00 | — |
| 2021-10-19 | 48.49 | $47.00 | — |
| 2021-10-18 | 50.16 | $47.00 | — |
| 2021-10-15 | 51.91 | $47.00 | — |
| 2021-10-14 | 53.76 | $47.00 | — |
| 2021-10-13 | 55.71 | $47.00 | — |
| 2021-10-12 | 57.76 | $47.00 | — |
| 2021-10-11 | 59.92 | $47.00 | — |
| 2021-10-08 | 62.19 | $47.00 | — |
| 2021-10-07 | 64.58 | $47.00 | — |
| 2021-10-06 | 67.09 | $47.00 | — |
| 2021-10-05 | 69.74 | $47.00 | 100 |
| 2021-10-04 | 72.53 | $54.89 | 50 |
| 2021-10-01 | 73.05 | $54.89 | — |
| 2021-09-30 | 73.60 | $54.89 | — |
| 2021-09-29 | 74.17 | $54.89 | — |
| 2021-09-28 | 74.77 | $54.89 | — |
| 2021-09-27 | 75.41 | $54.89 | — |
| 2021-09-24 | 76.08 | $54.89 | 3 |
| 2021-09-23 | 76.79 | $54.89 | 2000 |
| 2021-09-22 | 77.53 | $53.00 | — |
| 2021-09-21 | 78.66 | $53.00 | — |
| 2021-09-20 | 79.85 | $53.00 | 2 |
| 2021-09-17 | 81.10 | $53.00 | — |
| 2021-09-16 | 82.42 | $53.00 | 20 |
| 2021-09-15 | 83.81 | $53.00 | — |
| 2021-09-14 | 85.27 | $53.00 | — |
| 2021-09-13 | 86.81 | $53.00 | 185 |
| 2021-09-10 | 88.43 | $56.50 | 10 |
| 2021-09-09 | 87.82 | $56.50 | — |
| 2021-09-08 | 87.18 | $56.50 | 165 |
| 2021-09-07 | 86.51 | $51.20 | — |
| 2021-09-03 | 85.80 | $51.20 | — |
| 2021-09-02 | 85.05 | $51.20 | — |
| 2021-09-01 | 84.26 | $51.20 | — |
| 2021-08-31 | 83.43 | $51.20 | — |
| 2021-08-30 | 82.56 | $51.20 | 11 |
| 2021-08-27 | 81.64 | $51.20 | — |
| 2021-08-26 | 80.68 | $51.20 | — |
| 2021-08-25 | 79.66 | $51.20 | 10301 |
| 2021-08-24 | 78.59 | $46.00 | — |
| 2021-08-23 | 77.46 | $46.00 | — |
| 2021-08-20 | 76.28 | $46.00 | — |
| 2021-08-19 | 75.03 | $46.00 | — |
| 2021-08-18 | 73.71 | $46.00 | — |
| 2021-08-17 | 72.33 | $46.00 | — |
| 2021-08-16 | 70.87 | $46.00 | — |
| 2021-08-13 | 69.34 | $46.00 | — |
| 2021-08-12 | 67.73 | $46.00 | — |
| 2021-08-11 | 66.03 | $46.00 | — |
| 2021-08-10 | 64.24 | $46.00 | — |
| 2021-08-09 | 62.36 | $46.00 | — |
| 2021-08-06 | 60.38 | $46.00 | — |
| 2021-08-05 | 58.29 | $46.00 | — |
| 2021-08-04 | 56.10 | $46.00 | — |
| 2021-08-03 | 53.79 | $46.00 | — |
| 2021-08-02 | 51.35 | $46.00 | — |
| 2021-07-30 | 48.79 | $46.00 | — |
| 2021-07-29 | 46.10 | $46.00 | — |
| 2021-07-28 | 43.26 | $46.00 | — |
| 2021-07-27 | 40.28 | $46.00 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected