Loading live market data…

Iconic Minerals Ltd.

OTC:BVTEF

$0.0213 USD

$0.0 (-2.29%)

Volume
23K
Average Volume
39.59K
Market Capitalization
$3.14M
P/E Ratio
-4.58
Dividend Yield
0.00%
Price Target
$
Year High
$0.11
Year Low
$0.01
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$4.20
Date Opening Price Closing Price %Chg Volume
2023-10-31 $0.03 $0.03 0.00% 5050
2023-10-30 $0.02 $0.02 0.00% 50000
2023-10-27 $0.03 $0.03 0.00% -
2023-10-26 $0.03 $0.03 0.00% -
2023-10-25 $0.03 $0.03 0.00% 23000
2023-10-24 $0.03 $0.03 0.00% 6000
2023-10-23 $0.02 $0.03 11.74% 14000
2023-10-20 $0.03 $0.03 4.58% 5305
2023-10-19 $0.03 $0.03 14.45% 5765
2023-10-18 $0.03 $0.03 0.00% -
2023-10-17 $0.03 $0.03 23.08% 11290
2023-10-16 $0.03 $0.03 0.00% -
2023-10-13 $0.03 $0.03 0.00% -
2023-10-12 $0.03 $0.03 2.39% 116.32K
2023-10-11 $0.03 $0.02 -20.50% 55100
2023-10-10 $0.03 $0.02 -14.73% 93900
2023-10-09 $0.02 $0.02 6.39% 55100
2023-10-06 $0.02 $0.02 -6.44% 60000
2023-10-05 $0.02 $0.02 0.00% -
2023-10-04 $0.02 $0.02 -2.74% 23000
2023-10-03 $0.02 $0.02 -0.91% 15000
2023-10-02 $0.02 $0.02 0.00% 10000
2023-09-29 $0.02 $0.02 0.00% 200
2023-09-28 $0.02 $0.02 0.00% 3500
2023-09-27 $0.03 $0.03 0.00% 150
2023-09-26 $0.03 $0.03 -0.79% 100.11K
2023-09-25 $0.03 $0.03 0.00% -
2023-09-22 $0.03 $0.03 0.00% -
2023-09-21 $0.03 $0.03 -6.02% 149.66K
2023-09-20 $0.03 $0.03 -1.06% 50150
2023-09-19 $0.03 $0.03 0.00% 20000
2023-09-18 $0.03 $0.03 -5.52% 8250
2023-09-15 $0.03 $0.03 0.00% -
2023-09-14 $0.03 $0.03 -9.37% 50000
2023-09-13 $0.04 $0.03 -25.00% 10000
2023-09-12 $0.03 $0.03 0.00% -
2023-09-11 $0.03 $0.03 0.00% 88862
2023-09-08 $0.03 $0.04 2.04% 20000
2023-09-07 $0.03 $0.03 3.10% 55000
2023-09-06 $0.02 $0.02 -4.61% 35800
2023-09-05 $0.02 $0.02 0.00% 62500
2023-09-01 $0.03 $0.03 -13.33% 7500
2023-08-31 $0.04 $0.04 0.00% -
2023-08-30 $0.04 $0.04 0.00% -
2023-08-29 $0.04 $0.04 0.00% 5000
2023-08-28 $0.03 $0.02 -18.67% 196.16K
2023-08-25 $0.02 $0.02 0.00% -
2023-08-24 $0.02 $0.02 0.00% -
2023-08-23 $0.02 $0.02 0.00% -
2023-08-22 $0.02 $0.02 0.00% 19875
2023-08-21 $0.02 $0.02 0.00% -
2023-08-18 $0.02 $0.02 0.00% -
2023-08-17 $0.02 $0.02 0.00% 150K
2023-08-16 $0.02 $0.02 0.00% -
2023-08-15 $0.02 $0.02 0.00% 100000
2023-08-14 $0.02 $0.02 0.00% 46900
2023-08-11 $0.02 $0.02 -32.74% 93409
2023-08-10 $0.01 $0.01 0.00% -
2023-08-09 $0.01 $0.01 0.00% -
2023-08-08 $0.01 $0.01 0.00% 77060
2023-08-07 $0.01 $0.01 0.00% 5000
2023-08-04 $0.01 $0.01 0.00% 145.1K
2023-08-03 $0.02 $0.02 0.00% -
2023-08-02 $0.02 $0.02 0.00% -
2023-08-01 $0.02 $0.02 0.00% -
2023-07-31 $0.03 $0.02 -24.14% 73744
2023-07-28 $0.03 $0.03 3.45% 188.07K
2023-07-27 $0.02 $0.03 47.06% 285.39K
2023-07-26 $0.04 $0.04 0.00% -
2023-07-25 $0.04 $0.04 0.00% 300
2023-07-24 $0.04 $0.04 0.00% -
2023-07-21 $0.04 $0.04 0.00% -
2023-07-20 $0.04 $0.04 0.00% 24833
2023-07-19 $0.07 $0.07 0.00% -
2023-07-18 $0.07 $0.07 0.00% 27850
2023-07-17 $0.07 $0.07 0.00% 4733
2023-07-14 $0.08 $0.08 0.00% -
2023-07-13 $0.08 $0.08 0.00% -
2023-07-12 $0.08 $0.08 -1.42% 15000
2023-07-11 $0.08 $0.08 -4.24% 66400
2023-07-10 $0.08 $0.08 -2.26% 199.55K
2023-07-07 $0.10 $0.09 -9.49% 30650
2023-07-06 $0.09 $0.09 0.00% -
2023-07-05 $0.09 $0.09 -0.55% 58949
2023-07-03 $0.09 $0.09 -6.97% 34900
2023-06-30 $0.09 $0.09 6.09% 26396
2023-06-29 $0.09 $0.09 0.00% 55100
2023-06-28 $0.08 $0.09 6.69% 440.46K
2023-06-27 $0.09 $0.09 0.00% -
2023-06-26 $0.08 $0.09 2.11% 37474