Is Bureau Veritas S.A. (BVVBY) a Buy, Sell, or Hold?
OTC : BVVBY
Bureau Veritas S.A. — Stock Chart
$61.2 USD
-$0.06 (-0.1%)
- Volume
- 200
- Average Volume
- 26.26K
- Market Capitalization
- $13.59B
- P/E Ratio
- 20.44
- Dividend Yield
- 3.41%
- Price Target
- Year High
- $69.93
- Year Low
- $57.35
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.73
- Current Ratio
- $1.50
BVVBY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $61.46 | $61.20 | -0.42% | 9132 |
| 2026-07-23 | $61.48 | $61.26 | -0.36% | 8600 |
| 2026-07-22 | $62.34 | $61.99 | -0.56% | 3929 |
| 2026-07-21 | $61.51 | $61.72 | 0.34% | 6200 |
| 2026-07-20 | $62.40 | $62.45 | 0.08% | 15100 |
| 2026-07-17 | $62.96 | $62.60 | -0.57% | 8400 |
| 2026-07-16 | $62.29 | $62.46 | 0.27% | 9833 |
| 2026-07-15 | $62.35 | $62.31 | -0.06% | 7900 |
| 2026-07-14 | $62.13 | $61.99 | -0.23% | 9700 |
| 2026-07-13 | $61.83 | $62.14 | 0.50% | 233.6K |
| 2026-07-10 | $62.37 | $61.95 | -0.67% | 64017 |
| 2026-07-09 | $61.52 | $61.60 | 0.13% | 65402 |
| 2026-07-08 | $61.59 | $61.74 | 0.24% | 43100 |
| 2026-07-07 | $62.84 | $62.10 | -1.18% | 9100 |
| 2026-07-06 | $62.09 | $62.27 | 0.29% | 18700 |
| 2026-07-02 | $61.73 | $61.09 | -1.04% | 10400 |
| 2026-07-01 | $60.42 | $60.21 | -0.35% | 7900 |
| 2026-06-30 | $61.01 | $61.19 | 0.30% | 18741 |
| 2026-06-29 | $60.35 | $60.35 | 0.00% | 15300 |
| 2026-06-26 | $59.33 | $59.36 | 0.05% | 11000 |
| 2026-06-25 | $59.38 | $58.91 | -0.79% | 9141 |
| 2026-06-24 | $59.02 | $59.36 | 0.58% | 10700 |
| 2026-06-23 | $58.66 | $58.61 | -0.09% | 24148 |
| 2026-06-22 | $58.65 | $58.42 | -0.39% | 19000 |
| 2026-06-18 | $59.43 | $59.95 | 0.87% | 17300 |
| 2026-06-17 | $60.57 | $59.66 | -1.50% | 14600 |
| 2026-06-16 | $60.38 | $60.46 | 0.13% | 23622 |
| 2026-06-15 | $60.60 | $60.65 | 0.08% | 29500 |
| 2026-06-12 | $58.20 | $58.96 | 1.31% | 16501 |
| 2026-06-11 | $57.82 | $58.15 | 0.57% | 16000 |
| 2026-06-10 | $57.74 | $57.60 | -0.24% | 12200 |
| 2026-06-09 | $58.31 | $58.04 | -0.46% | 21600 |
| 2026-06-08 | $58.38 | $57.44 | -1.61% | 19000 |
| 2026-06-05 | $59.80 | $58.67 | -1.89% | 14400 |
| 2026-06-04 | $59.85 | $59.73 | -0.20% | 23200 |
| 2026-06-03 | $58.29 | $57.93 | -0.62% | 21605 |
| 2026-06-02 | $59.73 | $58.59 | -1.91% | 19700 |
| 2026-06-01 | $59.89 | $60.69 | 1.34% | 12300 |
| 2026-05-29 | $59.73 | $60.86 | 1.89% | 13415 |
| 2026-05-28 | $59.44 | $59.85 | 0.69% | 20410 |
| 2026-05-27 | $60.54 | $60.76 | 0.36% | 12500 |
| 2026-05-26 | $62.17 | $62.72 | 0.88% | 10500 |
| 2026-05-22 | $62.72 | $62.13 | -0.94% | 10900 |
| 2026-05-21 | $62.71 | $63.18 | 0.75% | 13618 |
| 2026-05-20 | $61.90 | $62.94 | 1.68% | 15210 |
| 2026-05-19 | $62.42 | $61.90 | -0.83% | 96500 |
| 2026-05-18 | $61.48 | $61.76 | 0.46% | 174.7K |
| 2026-05-15 | $61.73 | $61.14 | -0.96% | 88400 |
| 2026-05-14 | $61.52 | $61.66 | 0.23% | 23317 |
| 2026-05-13 | $61.44 | $61.54 | 0.16% | 13200 |
| 2026-05-12 | $60.95 | $61.18 | 0.38% | 16200 |
| 2026-05-11 | $61.20 | $60.90 | -0.49% | 18000 |
| 2026-05-08 | $61.35 | $60.96 | -0.64% | 18427 |
| 2026-05-07 | $63.09 | $61.52 | -2.49% | 12700 |
| 2026-05-06 | $63.35 | $63.05 | -0.47% | 7300 |
| 2026-05-05 | $61.96 | $61.99 | 0.05% | 14740 |
| 2026-05-04 | $61.45 | $60.26 | -1.94% | 11610 |
| 2026-05-01 | $61.29 | $60.63 | -1.08% | 8113 |
| 2026-04-30 | $61.31 | $61.09 | -0.36% | 21300 |
| 2026-04-29 | $60.39 | $60.01 | -0.63% | 16324 |
| 2026-04-28 | $59.96 | $59.75 | -0.35% | 22700 |
| 2026-04-27 | $61.42 | $60.62 | -1.30% | 30146 |
| 2026-04-24 | $60.90 | $60.88 | -0.03% | 23400 |
| 2026-04-23 | $60.44 | $59.38 | -1.75% | 21315 |
| 2026-04-22 | $58.40 | $59.53 | 1.93% | 14800 |
| 2026-04-21 | $67.07 | $66.58 | -0.73% | 19000 |
| 2026-04-20 | $68.05 | $68.11 | 0.09% | 9100 |
| 2026-04-17 | $69.93 | $68.78 | -1.64% | 7435 |
| 2026-04-16 | $68.13 | $67.83 | -0.44% | 9148 |
| 2026-04-15 | $65.57 | $66.07 | 0.76% | 11814 |
| 2026-04-14 | $65.33 | $65.41 | 0.12% | 11400 |
| 2026-04-13 | $62.56 | $63.98 | 2.27% | 17019 |
| 2026-04-10 | $63.96 | $63.66 | -0.47% | 11900 |
| 2026-04-09 | $63.21 | $63.13 | -0.13% | 19100 |
| 2026-04-08 | $64.46 | $63.55 | -1.41% | 16247 |
| 2026-04-07 | $61.50 | $61.53 | 0.05% | 42800 |
| 2026-04-06 | $60.55 | $60.65 | 0.17% | 26602 |
| 2026-04-02 | $60.31 | $60.91 | 0.99% | 26000 |
| 2026-04-01 | $60.70 | $60.16 | -0.89% | 20802 |
| 2026-03-31 | $58.58 | $59.98 | 2.39% | 24846 |
| 2026-03-30 | $60.43 | $60.23 | -0.33% | 22902 |
| 2026-03-27 | $60.21 | $60.03 | -0.30% | 146.84K |
| 2026-03-26 | $60.86 | $60.74 | -0.20% | 34800 |
| 2026-03-25 | $61.26 | $61.01 | -0.41% | 29900 |
| 2026-03-24 | $59.94 | $59.97 | 0.05% | 32400 |
| 2026-03-23 | $61.40 | $60.78 | -1.01% | 29600 |
| 2026-03-20 | $61.46 | $60.63 | -1.35% | 26100 |
| 2026-03-19 | $61.37 | $61.98 | 0.99% | 19900 |
| 2026-03-18 | $63.59 | $63.15 | -0.69% | 13132 |
| 2026-03-17 | $63.89 | $63.94 | 0.08% | 24706 |