Is Bureau Veritas S.A. (BVVBY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Bureau Veritas S.A. (BVVBY) research center and poll results.
OTC : BVVBY
Bureau Veritas S.A. — Technical Indicators
$61.2 USD
-$0.06 (-0.1%)
- Volume
- 200
- Average Volume
- 25.65K
- Market Capitalization
- $13.59B
- P/E Ratio
- 20.44
- Dividend Yield
- 3.41%
- Price Target
- Year High
- $69.93
- Year Low
- $57.35
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.73
- Current Ratio
- $1.50
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
61.60
2026-07-24
Close Price
$61.20
Vol: 9132
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
45.63
Average
58.78
Maximum
68.14
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 61.60 | $61.20 | 9132 |
| 2026-07-23 | 61.48 | $61.26 | 8600 |
| 2026-07-22 | 61.39 | $61.99 | 3929 |
| 2026-07-21 | 61.22 | $61.72 | 6200 |
| 2026-07-20 | 61.06 | $62.45 | 15100 |
| 2026-07-17 | 60.93 | $62.60 | 8400 |
| 2026-07-16 | 60.78 | $62.46 | 9833 |
| 2026-07-15 | 60.68 | $62.31 | 7900 |
| 2026-07-14 | 60.60 | $61.99 | 9700 |
| 2026-07-13 | 60.45 | $62.14 | 233600 |
| 2026-07-10 | 60.25 | $61.95 | 64017 |
| 2026-07-09 | 60.03 | $61.60 | 65402 |
| 2026-07-08 | 59.85 | $61.74 | 43100 |
| 2026-07-07 | 59.64 | $62.10 | 9100 |
| 2026-07-06 | 59.47 | $62.27 | 18700 |
| 2026-07-02 | 59.34 | $61.09 | 10400 |
| 2026-07-01 | 59.18 | $60.21 | 7900 |
| 2026-06-30 | 59.10 | $61.19 | 18741 |
| 2026-06-29 | 59.08 | $60.35 | 15300 |
| 2026-06-26 | 59.10 | $59.36 | 11000 |
| 2026-06-25 | 59.13 | $58.91 | 9141 |
| 2026-06-24 | 59.22 | $59.36 | 10700 |
| 2026-06-23 | 59.39 | $58.61 | 24148 |
| 2026-06-22 | 59.56 | $58.42 | 19000 |
| 2026-06-18 | 59.80 | $59.95 | 17300 |
| 2026-06-17 | 59.95 | $59.66 | 14600 |
| 2026-06-16 | 60.06 | $60.46 | 23622 |
| 2026-06-15 | 60.13 | $60.65 | 29500 |
| 2026-06-12 | 60.15 | $58.96 | 16501 |
| 2026-06-11 | 60.29 | $58.15 | 16000 |
| 2026-06-10 | 60.46 | $57.60 | 12200 |
| 2026-06-09 | 60.64 | $58.04 | 21600 |
| 2026-06-08 | 60.78 | $57.44 | 19000 |
| 2026-06-05 | 60.95 | $58.67 | 14400 |
| 2026-06-04 | 61.10 | $59.73 | 23200 |
| 2026-06-03 | 61.26 | $57.93 | 21605 |
| 2026-06-02 | 61.47 | $58.59 | 19700 |
| 2026-06-01 | 61.55 | $60.69 | 12300 |
| 2026-05-29 | 61.55 | $60.86 | 13415 |
| 2026-05-28 | 61.56 | $59.85 | 20410 |
| 2026-05-27 | 61.57 | $60.76 | 12500 |
| 2026-05-26 | 61.52 | $62.72 | 10500 |
| 2026-05-22 | 61.41 | $62.13 | 10900 |
| 2026-05-21 | 61.35 | $63.18 | 13618 |
| 2026-05-20 | 61.16 | $62.94 | 15210 |
| 2026-05-19 | 60.99 | $61.90 | 96500 |
| 2026-05-18 | 61.22 | $61.76 | 174700 |
| 2026-05-15 | 61.54 | $61.14 | 88400 |
| 2026-05-14 | 61.92 | $61.66 | 23317 |
| 2026-05-13 | 62.23 | $61.54 | 13200 |
| 2026-05-12 | 62.46 | $61.18 | 16200 |
| 2026-05-11 | 62.67 | $60.90 | 18000 |
| 2026-05-08 | 62.82 | $60.96 | 18427 |
| 2026-05-07 | 62.96 | $61.52 | 12700 |
| 2026-05-06 | 63.04 | $63.05 | 7300 |
| 2026-05-05 | 63.06 | $61.99 | 14740 |
| 2026-05-04 | 63.04 | $60.26 | 11610 |
| 2026-05-01 | 63.06 | $60.63 | 8113 |
| 2026-04-30 | 63.07 | $61.09 | 21300 |
| 2026-04-29 | 63.03 | $60.01 | 16324 |
| 2026-04-28 | 63.02 | $59.75 | 22700 |
| 2026-04-27 | 63.05 | $60.62 | 30146 |
| 2026-04-24 | 63.02 | $60.88 | 23400 |
| 2026-04-23 | 63.01 | $59.38 | 21315 |
| 2026-04-22 | 63.09 | $59.53 | 14800 |
| 2026-04-21 | 63.12 | $66.58 | 19000 |
| 2026-04-20 | 62.83 | $68.11 | 9100 |
| 2026-04-17 | 62.45 | $68.78 | 7435 |
| 2026-04-16 | 62.11 | $67.83 | 9148 |
| 2026-04-15 | 61.88 | $66.07 | 11814 |
| 2026-04-14 | 61.77 | $65.41 | 11400 |
| 2026-04-13 | 61.70 | $63.98 | 17019 |
| 2026-04-10 | 61.71 | $63.66 | 11900 |
| 2026-04-09 | 61.77 | $63.13 | 19100 |
| 2026-04-08 | 61.92 | $63.55 | 16247 |
| 2026-04-07 | 62.04 | $61.53 | 42800 |
| 2026-04-06 | 62.31 | $60.65 | 26602 |
| 2026-04-02 | 62.62 | $60.91 | 26000 |
| 2026-04-01 | 62.94 | $60.16 | 20802 |
| 2026-03-31 | 63.32 | $59.98 | 24846 |
| 2026-03-30 | 63.65 | $60.23 | 22902 |
| 2026-03-27 | 64.08 | $60.03 | 146844 |
| 2026-03-26 | 64.57 | $60.74 | 34800 |
| 2026-03-25 | 64.99 | $61.01 | 29900 |
| 2026-03-24 | 65.33 | $59.97 | 32400 |
| 2026-03-23 | 65.59 | $60.78 | 29600 |
| 2026-03-20 | 65.78 | $60.63 | 26100 |
| 2026-03-19 | 66.02 | $61.98 | 19900 |
| 2026-03-18 | 66.16 | $63.15 | 13132 |
| 2026-03-17 | 66.23 | $63.94 | 24706 |
| 2026-03-16 | 66.28 | $63.99 | 18900 |
| 2026-03-13 | 66.30 | $64.19 | 13604 |
| 2026-03-12 | 66.30 | $64.77 | 16100 |
| 2026-03-11 | 66.35 | $66.11 | 11100 |
| 2026-03-10 | 66.41 | $66.01 | 27600 |
| 2026-03-09 | 66.46 | $66.97 | 17400 |
| 2026-03-06 | 66.41 | $66.92 | 11606 |
| 2026-03-05 | 66.37 | $67.15 | 19834 |
| 2026-03-04 | 66.26 | $67.84 | 12200 |
| 2026-03-03 | 66.04 | $66.49 | 21800 |
| 2026-03-02 | 65.96 | $68.88 | 10200 |
| 2026-02-27 | 65.72 | $69.79 | 15100 |
| 2026-02-26 | 65.46 | $69.30 | 12800 |
| 2026-02-25 | 65.25 | $67.76 | 14627 |
| 2026-02-24 | 65.16 | $65.21 | 13035 |
| 2026-02-23 | 65.15 | $64.60 | 29146 |
| 2026-02-20 | 65.14 | $65.30 | 11100 |
| 2026-02-19 | 65.07 | $64.85 | 11500 |
| 2026-02-18 | 65.01 | $64.56 | 72820 |
| 2026-02-17 | 64.93 | $64.81 | 27600 |
| 2026-02-13 | 64.84 | $64.48 | 22000 |
| 2026-02-12 | 64.79 | $64.13 | 22600 |
| 2026-02-11 | 64.72 | $65.78 | 19200 |
| 2026-02-10 | 64.59 | $67.33 | 11547 |
| 2026-02-09 | 64.38 | $67.08 | 23700 |
| 2026-02-06 | 64.24 | $66.03 | 11900 |
| 2026-02-05 | 64.14 | $66.08 | 24000 |
| 2026-02-04 | 64.06 | $64.92 | 21100 |
| 2026-02-03 | 64.00 | $63.45 | 24825 |
| 2026-02-02 | 64.06 | $64.82 | 15139 |
| 2026-01-30 | 63.96 | $64.08 | 17136 |
| 2026-01-29 | 63.94 | $64.66 | 9600 |
| 2026-01-28 | 63.89 | $65.08 | 8300 |
| 2026-01-27 | 63.83 | $65.94 | 12000 |
| 2026-01-26 | 63.73 | $64.97 | 12000 |
| 2026-01-23 | 63.68 | $64.45 | 16300 |
| 2026-01-22 | 63.65 | $63.95 | 17808 |
| 2026-01-21 | 63.65 | $63.64 | 17840 |
| 2026-01-20 | 63.64 | $62.94 | 22900 |
| 2026-01-16 | 63.66 | $63.07 | 11605 |
| 2026-01-15 | 63.60 | $63.39 | 15943 |
| 2026-01-14 | 63.57 | $62.74 | 14335 |
| 2026-01-13 | 63.50 | $63.17 | 23400 |
| 2026-01-12 | 63.38 | $63.20 | 326931 |
| 2026-01-09 | 63.28 | $64.19 | 256413 |
| 2026-01-08 | 63.07 | $64.01 | 9923 |
| 2026-01-07 | 62.84 | $64.53 | 10900 |
| 2026-01-06 | 62.67 | $63.65 | 20200 |
| 2026-01-05 | 62.60 | $64.74 | 18000 |
| 2026-01-02 | 62.48 | $62.79 | 13100 |
| 2025-12-31 | 62.43 | $63.70 | 4700 |
| 2025-12-30 | 62.32 | $63.71 | 7300 |
| 2025-12-29 | 62.24 | $63.84 | 10800 |
| 2025-12-26 | 62.24 | $63.94 | 11000 |
| 2025-12-24 | 62.19 | $63.95 | 6000 |
| 2025-12-23 | 62.12 | $63.85 | 11000 |
| 2025-12-22 | 62.05 | $63.93 | 11737 |
| 2025-12-19 | 61.97 | $63.55 | 18441 |
| 2025-12-18 | 61.90 | $63.16 | 18700 |
| 2025-12-17 | 61.90 | $62.05 | 13025 |
| 2025-12-16 | 61.98 | $62.60 | 19944 |
| 2025-12-15 | 62.09 | $61.49 | 18700 |
| 2025-12-12 | 62.27 | $60.68 | 17200 |
| 2025-12-11 | 62.52 | $61.14 | 29900 |
| 2025-12-10 | 62.75 | $60.13 | 29500 |
| 2025-12-09 | 63.03 | $59.37 | 26824 |
| 2025-12-08 | 63.31 | $61.21 | 24035 |
| 2025-12-05 | 63.49 | $62.17 | 12542 |
| 2025-12-04 | 63.66 | $62.40 | 21545 |
| 2025-12-03 | 63.85 | $61.68 | 16830 |
| 2025-12-02 | 64.07 | $61.45 | 33116 |
| 2025-12-01 | 64.29 | $62.24 | 17531 |
| 2025-11-28 | 64.45 | $63.87 | 12500 |
| 2025-11-26 | 64.52 | $62.90 | 17400 |
| 2025-11-25 | 64.67 | $62.44 | 18129 |
| 2025-11-24 | 64.90 | $62.51 | 15900 |
| 2025-11-21 | 65.13 | $62.42 | 17703 |
| 2025-11-20 | 65.35 | $62.12 | 16840 |
| 2025-11-19 | 65.56 | $63.17 | 15907 |
| 2025-11-18 | 65.63 | $63.68 | 21336 |
| 2025-11-17 | 65.66 | $64.64 | 17900 |
| 2025-11-14 | 65.62 | $65.19 | 8500 |
| 2025-11-13 | 65.56 | $65.70 | 10400 |
| 2025-11-12 | 65.47 | $65.61 | 12814 |
| 2025-11-11 | 65.34 | $65.82 | 8245 |
| 2025-11-10 | 65.15 | $64.94 | 9500 |
| 2025-11-07 | 65.04 | $64.88 | 14235 |
| 2025-11-06 | 64.94 | $65.51 | 31500 |
| 2025-11-05 | 64.82 | $66.28 | 12704 |
| 2025-11-04 | 64.68 | $66.05 | 16600 |
| 2025-11-03 | 64.53 | $65.75 | 17306 |
| 2025-10-31 | 64.41 | $65.53 | 12000 |
| 2025-10-30 | 64.34 | $65.32 | 11500 |
| 2025-10-29 | 64.24 | $65.88 | 9825 |
| 2025-10-28 | 64.11 | $67.02 | 53622 |
| 2025-10-27 | 63.88 | $67.06 | 7836 |
| 2025-10-24 | 63.62 | $66.81 | 6300 |
| 2025-10-23 | 63.32 | $66.38 | 12300 |
| 2025-10-22 | 63.01 | $64.49 | 266126 |
| 2025-10-21 | 62.80 | $64.33 | 130700 |
| 2025-10-20 | 62.63 | $63.81 | 6200 |
| 2025-10-17 | 62.48 | $64.03 | 8300 |
| 2025-10-16 | 62.32 | $63.83 | 17500 |
| 2025-10-15 | 62.17 | $63.05 | 11000 |
| 2025-10-14 | 62.06 | $62.08 | 26600 |
| 2025-10-13 | 62.04 | $62.69 | 17928 |
| 2025-10-10 | 61.98 | $62.86 | 11524 |
| 2025-10-09 | 61.99 | $63.14 | 12900 |
| 2025-10-08 | 61.94 | $63.41 | 7718 |
| 2025-10-07 | 61.87 | $63.06 | 6900 |
| 2025-10-06 | 61.81 | $63.40 | 11439 |
| 2025-10-03 | 61.76 | $64.05 | 8700 |
| 2025-10-02 | 61.66 | $63.42 | 14600 |
| 2025-10-01 | 61.52 | $63.26 | 11400 |
| 2025-09-30 | 61.36 | $62.51 | 25700 |
| 2025-09-29 | 61.21 | $61.69 | 12901 |
| 2025-09-26 | 61.14 | $60.89 | 12534 |
| 2025-09-25 | 61.12 | $60.14 | 38000 |
| 2025-09-24 | 61.14 | $60.40 | 9500 |
| 2025-09-23 | 61.16 | $60.84 | 10000 |
| 2025-09-22 | 61.20 | $60.86 | 18000 |
| 2025-09-19 | 61.34 | $60.77 | 10100 |
| 2025-09-18 | 61.43 | $60.87 | 8300 |
| 2025-09-17 | 61.59 | $60.91 | 12113 |
| 2025-09-16 | 61.67 | $61.57 | 11500 |
| 2025-09-15 | 61.71 | $61.48 | 26600 |
| 2025-09-12 | 61.78 | $63.03 | 7237 |
| 2025-09-11 | 61.76 | $62.31 | 8744 |
| 2025-09-10 | 61.78 | $61.99 | 6200 |
| 2025-09-09 | 61.79 | $61.82 | 10100 |
| 2025-09-08 | 61.78 | $62.43 | 8332 |
| 2025-09-05 | 61.77 | $61.91 | 10643 |
| 2025-09-04 | 61.81 | $60.81 | 8725 |
| 2025-09-03 | 61.87 | $60.06 | 13116 |
| 2025-09-02 | 61.98 | $59.43 | 10600 |
| 2025-08-29 | 62.08 | $60.33 | 11226 |
| 2025-08-28 | 62.12 | $60.42 | 11400 |
| 2025-08-27 | 62.20 | $60.50 | 12447 |
| 2025-08-26 | 62.26 | $60.93 | 9700 |
| 2025-08-25 | 62.34 | $61.60 | 7900 |
| 2025-08-22 | 62.42 | $63.55 | 12900 |
| 2025-08-21 | 62.49 | $62.74 | 9029 |
| 2025-08-20 | 62.65 | $64.03 | 18312 |
| 2025-08-19 | 62.75 | $62.51 | 9500 |
| 2025-08-18 | 62.89 | $62.38 | 9723 |
| 2025-08-15 | 63.02 | $62.80 | 8232 |
| 2025-08-14 | 63.11 | $62.65 | 18828 |
| 2025-08-13 | 63.20 | $62.68 | 4924 |
| 2025-08-12 | 63.33 | $62.15 | 7500 |
| 2025-08-11 | 63.44 | $61.68 | 9211 |
| 2025-08-08 | 63.62 | $62.22 | 7640 |
| 2025-08-07 | 63.78 | $62.65 | 11200 |
| 2025-08-06 | 63.95 | $62.08 | 6920 |
| 2025-08-05 | 64.11 | $62.19 | 11800 |
| 2025-08-04 | 64.29 | $61.60 | 13640 |
| 2025-08-01 | 64.50 | $61.12 | 7700 |
| 2025-07-31 | 64.74 | $61.85 | 11000 |
| 2025-07-30 | 64.96 | $61.84 | 7100 |
| 2025-07-29 | 65.23 | $62.51 | 17304 |
| 2025-07-28 | 65.54 | $63.16 | 7546 |
| 2025-07-25 | 65.80 | $64.99 | 4700 |
| 2025-07-24 | 65.92 | $65.96 | 5300 |
| 2025-07-23 | 65.93 | $66.05 | 7700 |
| 2025-07-22 | 65.94 | $65.19 | 4700 |
| 2025-07-21 | 66.01 | $65.02 | 5000 |
| 2025-07-18 | 66.03 | $64.67 | 5108 |
| 2025-07-17 | 66.08 | $64.44 | 7601 |
| 2025-07-16 | 66.17 | $65.25 | 16500 |
| 2025-07-15 | 66.29 | $64.38 | 8118 |
| 2025-07-14 | 66.44 | $65.13 | 4600 |
| 2025-07-11 | 66.58 | $65.59 | 39816 |
| 2025-07-10 | 66.67 | $65.89 | 9628 |
| 2025-07-09 | 66.78 | $65.43 | 10332 |
| 2025-07-08 | 66.92 | $65.74 | 8839 |
| 2025-07-07 | 67.07 | $65.84 | 9000 |
| 2025-07-03 | 67.20 | $65.84 | 5129 |
| 2025-07-02 | 67.36 | $66.21 | 11341 |
| 2025-07-01 | 67.46 | $67.31 | 4700 |
| 2025-06-30 | 67.53 | $68.72 | 7300 |
| 2025-06-27 | 67.51 | $68.44 | 6603 |
| 2025-06-26 | 67.51 | $67.34 | 7400 |
| 2025-06-25 | 67.54 | $66.08 | 4936 |
| 2025-06-24 | 67.66 | $66.38 | 15200 |
| 2025-06-23 | 67.74 | $66.42 | 7100 |
| 2025-06-20 | 67.80 | $65.57 | 6310 |
| 2025-06-18 | 67.93 | $65.57 | 13616 |
| 2025-06-17 | 68.07 | $66.34 | 36900 |
| 2025-06-16 | 68.14 | $67.54 | 18700 |
| 2025-06-13 | 68.10 | $67.32 | 7403 |
| 2025-06-12 | 68.06 | $67.98 | 7232 |
| 2025-06-11 | 67.94 | $67.41 | 6400 |
| 2025-06-10 | 67.86 | $68.04 | 3523 |
| 2025-06-09 | 67.69 | $68.38 | 11000 |
| 2025-06-06 | 67.50 | $68.67 | 5148 |
| 2025-06-05 | 67.27 | $68.45 | 7614 |
| 2025-06-04 | 67.05 | $69.07 | 3528 |
| 2025-06-03 | 66.83 | $68.08 | 90300 |
| 2025-06-02 | 66.61 | $68.83 | 10400 |
| 2025-05-30 | 66.35 | $68.34 | 119634 |
| 2025-05-29 | 66.10 | $68.47 | 11900 |
| 2025-05-28 | 65.85 | $67.91 | 7525 |
| 2025-05-27 | 65.56 | $68.44 | 10500 |
| 2025-05-23 | 65.28 | $67.95 | 8500 |
| 2025-05-22 | 65.07 | $67.71 | 10000 |
| 2025-05-21 | 64.89 | $68.15 | 7441 |
| 2025-05-20 | 64.58 | $68.28 | 7100 |
| 2025-05-19 | 64.21 | $67.84 | 13232 |
| 2025-05-16 | 63.83 | $66.74 | 26200 |
| 2025-05-15 | 63.53 | $66.54 | 9000 |
| 2025-05-14 | 63.22 | $65.58 | 5343 |
| 2025-05-13 | 62.96 | $65.73 | 110100 |
| 2025-05-12 | 62.69 | $64.58 | 72700 |
| 2025-05-09 | 62.42 | $64.54 | 79400 |
| 2025-05-08 | 62.05 | $64.19 | 66718 |
| 2025-05-07 | 61.66 | $64.07 | 6200 |
| 2025-05-06 | 61.18 | $64.54 | 5401 |
| 2025-05-05 | 60.69 | $63.71 | 14200 |
| 2025-05-02 | 60.41 | $63.70 | 6529 |
| 2025-05-01 | 60.19 | $63.38 | 20300 |
| 2025-04-30 | 60.05 | $63.40 | 4628 |
| 2025-04-29 | 59.88 | $62.06 | 8917 |
| 2025-04-28 | 59.81 | $62.98 | 5200 |
| 2025-04-25 | 59.71 | $63.69 | 4326 |
| 2025-04-24 | 59.57 | $64.02 | 5202 |
| 2025-04-23 | 59.39 | $62.02 | 11606 |
| 2025-04-22 | 59.37 | $60.94 | 11610 |
| 2025-04-21 | 59.38 | $60.28 | 11700 |
| 2025-04-17 | 59.45 | $60.69 | 11000 |
| 2025-04-16 | 59.51 | $60.28 | 29429 |
| 2025-04-15 | 59.59 | $60.36 | 32800 |
| 2025-04-14 | 59.67 | $60.31 | 17400 |
| 2025-04-11 | 59.74 | $59.17 | 22129 |
| 2025-04-10 | 59.79 | $57.27 | 19514 |
| 2025-04-09 | 59.97 | $56.30 | 25000 |
| 2025-04-08 | 60.24 | $54.43 | 20840 |
| 2025-04-07 | 60.57 | $54.76 | 25700 |
| 2025-04-04 | 61.05 | $58.24 | 15815 |
| 2025-04-03 | 61.33 | $59.14 | 8100 |
| 2025-04-02 | 61.52 | $60.75 | 6535 |
| 2025-04-01 | 61.61 | $59.93 | 8437 |
| 2025-03-31 | 61.70 | $60.55 | 10401 |
| 2025-03-28 | 61.69 | $61.07 | 7406 |
| 2025-03-27 | 61.64 | $60.97 | 17700 |
| 2025-03-26 | 61.64 | $60.43 | 6803 |
| 2025-03-25 | 61.66 | $61.50 | 14800 |
| 2025-03-24 | 61.79 | $61.08 | 5824 |
| 2025-03-21 | 62.01 | $61.79 | 7700 |
| 2025-03-20 | 62.14 | $61.85 | 5840 |
| 2025-03-19 | 62.28 | $61.98 | 6300 |
| 2025-03-18 | 62.40 | $61.81 | 8317 |
| 2025-03-17 | 62.54 | $61.70 | 9622 |
| 2025-03-14 | 62.71 | $60.33 | 7100 |
| 2025-03-13 | 62.88 | $60.71 | 5027 |
| 2025-03-12 | 62.99 | $61.74 | 13001 |
| 2025-03-11 | 63.02 | $61.14 | 10907 |
| 2025-03-10 | 63.00 | $64.25 | 18600 |
| 2025-03-07 | 62.81 | $63.97 | 6018 |
| 2025-03-06 | 62.67 | $62.76 | 6439 |
| 2025-03-05 | 62.62 | $62.58 | 4000 |
| 2025-03-04 | 62.54 | $61.76 | 10849 |
| 2025-03-03 | 62.47 | $60.36 | 7800 |
| 2025-02-28 | 62.56 | $60.05 | 8234 |
| 2025-02-27 | 62.69 | $60.93 | 6703 |
| 2025-02-26 | 62.76 | $60.98 | 13948 |
| 2025-02-25 | 62.83 | $64.09 | 5423 |
| 2025-02-24 | 62.70 | $65.47 | 11237 |
| 2025-02-21 | 62.56 | $64.32 | 5515 |
| 2025-02-20 | 62.50 | $64.73 | 5409 |
| 2025-02-19 | 62.41 | $64.27 | 3700 |
| 2025-02-18 | 62.36 | $64.61 | 6100 |
| 2025-02-14 | 62.25 | $65.06 | 4521 |
| 2025-02-13 | 62.11 | $63.75 | 7027 |
| 2025-02-12 | 62.04 | $63.03 | 6845 |
| 2025-02-11 | 62.09 | $62.28 | 9848 |
| 2025-02-10 | 62.02 | $60.77 | 8607 |
| 2025-02-07 | 62.03 | $60.36 | 11200 |
| 2025-02-06 | 61.97 | $61.14 | 7003 |
| 2025-02-05 | 61.88 | $61.88 | 24040 |
| 2025-02-04 | 61.80 | $61.00 | 7900 |
| 2025-02-03 | 61.72 | $60.30 | 9800 |
| 2025-01-31 | 61.67 | $62.18 | 10345 |
| 2025-01-30 | 61.62 | $62.64 | 11539 |
| 2025-01-29 | 61.49 | $62.41 | 5507 |
| 2025-01-28 | 61.40 | $62.21 | 8400 |
| 2025-01-27 | 61.33 | $61.65 | 25827 |
| 2025-01-24 | 61.28 | $62.64 | 10927 |
| 2025-01-23 | 61.16 | $63.14 | 10827 |
| 2025-01-22 | 61.01 | $62.78 | 16839 |
| 2025-01-21 | 60.90 | $63.34 | 24100 |
| 2025-01-17 | 60.80 | $62.43 | 11000 |
| 2025-01-16 | 60.80 | $62.24 | 15500 |
| 2025-01-15 | 60.84 | $62.47 | 14100 |
| 2025-01-14 | 60.87 | $64.00 | 22600 |
| 2025-01-13 | 60.83 | $60.82 | 15100 |
| 2025-01-10 | 61.00 | $61.02 | 23026 |
| 2025-01-08 | 61.07 | $59.08 | 7743 |
| 2025-01-07 | 61.23 | $59.42 | 10021 |
| 2025-01-06 | 61.40 | $60.13 | 22846 |
| 2025-01-03 | 61.51 | $59.57 | 12100 |
| 2025-01-02 | 61.61 | $59.29 | 12700 |
| 2024-12-31 | 61.69 | $61.17 | 12048 |
| 2024-12-30 | 61.65 | $60.04 | 19731 |
| 2024-12-27 | 61.69 | $60.51 | 39132 |
| 2024-12-26 | 61.67 | $60.95 | 12100 |
| 2024-12-24 | 61.62 | $60.53 | 21200 |
| 2024-12-23 | 61.57 | $60.30 | 22300 |
| 2024-12-20 | 61.50 | $60.09 | 21000 |
| 2024-12-19 | 61.42 | $60.67 | 19900 |
| 2024-12-18 | 61.34 | $61.21 | 14227 |
| 2024-12-17 | 61.24 | $62.52 | 12300 |
| 2024-12-16 | 61.09 | $62.91 | 22000 |
| 2024-12-13 | 60.87 | $63.23 | 53721 |
| 2024-12-12 | 60.68 | $63.19 | 53800 |
| 2024-12-11 | 60.50 | $64.22 | 83800 |
| 2024-12-10 | 60.30 | $62.42 | 15200 |
| 2024-12-09 | 60.26 | $62.31 | 90211 |
| 2024-12-06 | 60.25 | $62.67 | 10200 |
| 2024-12-05 | 60.22 | $62.46 | 14200 |
| 2024-12-04 | 60.17 | $61.60 | 13436 |
| 2024-12-03 | 60.33 | $60.84 | 11940 |
| 2024-12-02 | 60.48 | $60.37 | 13400 |
| 2024-11-29 | 60.64 | $60.82 | 9600 |
| 2024-11-27 | 60.75 | $59.99 | 9419 |
| 2024-11-26 | 60.94 | $60.07 | 33418 |
| 2024-11-25 | 61.10 | $59.47 | 12518 |
| 2024-11-22 | 61.32 | $58.87 | 13900 |
| 2024-11-21 | 61.53 | $58.60 | 10000 |
| 2024-11-20 | 61.74 | $58.98 | 82949 |
| 2024-11-19 | 61.97 | $59.17 | 11603 |
| 2024-11-18 | 62.20 | $59.68 | 15210 |
| 2024-11-15 | 62.44 | $58.43 | 13441 |
| 2024-11-14 | 62.80 | $59.35 | 14700 |
| 2024-11-13 | 63.13 | $59.61 | 16909 |
| 2024-11-12 | 63.43 | $60.33 | 9711 |
| 2024-11-11 | 63.72 | $61.62 | 10000 |
| 2024-11-08 | 63.92 | $62.02 | 7047 |
| 2024-11-07 | 64.06 | $62.14 | 6319 |
| 2024-11-06 | 64.12 | $61.51 | 5632 |
| 2024-11-05 | 64.26 | $64.67 | 8000 |
| 2024-11-04 | 64.24 | $63.81 | 8208 |
| 2024-11-01 | 64.19 | $63.56 | 6900 |
| 2024-10-31 | 64.21 | $63.14 | 14300 |
| 2024-10-30 | 64.25 | $63.68 | 7200 |
| 2024-10-29 | 64.28 | $63.26 | 4929 |
| 2024-10-28 | 64.41 | $63.98 | 3547 |
| 2024-10-25 | 64.52 | $63.00 | 5000 |
| 2024-10-24 | 64.73 | $62.87 | 11500 |
| 2024-10-23 | 64.99 | $63.58 | 9500 |
| 2024-10-22 | 65.21 | $63.85 | 5004 |
| 2024-10-21 | 65.40 | $64.40 | 5148 |
| 2024-10-18 | 65.55 | $65.68 | 6900 |
| 2024-10-17 | 65.62 | $65.81 | 3001 |
| 2024-10-16 | 65.64 | $65.63 | 4800 |
| 2024-10-15 | 65.67 | $66.15 | 2220 |
| 2024-10-14 | 65.72 | $65.64 | 2500 |
| 2024-10-11 | 65.78 | $64.74 | 49539 |
| 2024-10-10 | 65.87 | $63.49 | 23501 |
| 2024-10-09 | 66.00 | $64.34 | 12118 |
| 2024-10-08 | 66.02 | $64.09 | 8815 |
| 2024-10-07 | 66.03 | $62.98 | 13521 |
| 2024-10-04 | 66.10 | $63.82 | 3300 |
| 2024-10-03 | 66.13 | $64.10 | 4910 |
| 2024-10-02 | 66.19 | $64.18 | 7000 |
| 2024-10-01 | 66.26 | $65.82 | 5209 |
| 2024-09-30 | 66.25 | $66.29 | 10700 |
| 2024-09-27 | 66.23 | $67.05 | 3638 |
| 2024-09-26 | 66.17 | $68.17 | 3600 |
| 2024-09-25 | 66.03 | $67.98 | 5131 |
| 2024-09-24 | 65.94 | $67.55 | 6416 |
| 2024-09-23 | 65.86 | $67.57 | 3129 |
| 2024-09-20 | 65.77 | $67.00 | 17800 |
| 2024-09-19 | 65.66 | $66.20 | 2300 |
| 2024-09-18 | 65.60 | $66.27 | 4200 |
| 2024-09-17 | 65.50 | $67.08 | 3300 |
| 2024-09-16 | 65.36 | $66.81 | 3700 |
| 2024-09-13 | 65.17 | $66.56 | 6147 |
| 2024-09-12 | 64.98 | $66.08 | 4100 |
| 2024-09-11 | 64.80 | $64.85 | 5400 |
| 2024-09-10 | 64.66 | $64.20 | 4440 |
| 2024-09-09 | 64.50 | $64.42 | 4316 |
| 2024-09-06 | 64.34 | $64.48 | 3600 |
| 2024-09-05 | 64.14 | $65.18 | 4900 |
| 2024-09-04 | 63.92 | $65.71 | 2900 |
| 2024-09-03 | 63.67 | $65.52 | 3823 |
| 2024-08-30 | 63.43 | $65.85 | 4331 |
| 2024-08-29 | 63.20 | $65.96 | 7931 |
| 2024-08-28 | 62.99 | $65.29 | 145702 |
| 2024-08-27 | 62.86 | $66.16 | 231400 |
| 2024-08-26 | 62.65 | $65.93 | 244704 |
| 2024-08-23 | 62.44 | $65.82 | 51700 |
| 2024-08-22 | 62.28 | $64.91 | 2100 |
| 2024-08-21 | 62.04 | $64.83 | 3140 |
| 2024-08-20 | 61.64 | $64.43 | 2400 |
| 2024-08-19 | 61.24 | $64.21 | 7700 |
| 2024-08-16 | 60.88 | $63.10 | 5148 |
| 2024-08-15 | 60.58 | $62.73 | 3936 |
| 2024-08-14 | 60.32 | $62.40 | 2609 |
| 2024-08-13 | 60.02 | $61.99 | 2800 |
| 2024-08-12 | 59.82 | $61.08 | 3500 |
| 2024-08-09 | 59.63 | $61.24 | 2200 |
| 2024-08-08 | 59.46 | $60.47 | 8614 |
| 2024-08-07 | 59.29 | $60.84 | 7403 |
| 2024-08-06 | 59.08 | $60.63 | 6000 |
| 2024-08-05 | 58.83 | $60.65 | 5100 |
| 2024-08-02 | 58.66 | $61.32 | 8500 |
| 2024-08-01 | 58.46 | $61.83 | 3735 |
| 2024-07-31 | 58.16 | $62.66 | 3908 |
| 2024-07-30 | 57.86 | $61.99 | 2600 |
| 2024-07-29 | 57.61 | $61.64 | 5235 |
| 2024-07-26 | 57.29 | $62.55 | 17200 |
| 2024-07-25 | 56.96 | $60.12 | 16311 |
| 2024-07-24 | 56.78 | $56.94 | 3100 |
| 2024-07-23 | 56.78 | $56.43 | 5219 |
| 2024-07-22 | 56.84 | $57.04 | 4600 |
| 2024-07-19 | 56.84 | $56.99 | 9500 |
| 2024-07-18 | 56.89 | $57.49 | 11800 |
| 2024-07-17 | 56.91 | $56.51 | 3144 |
| 2024-07-16 | 56.92 | $57.91 | 4146 |
| 2024-07-15 | 56.87 | $57.36 | 3444 |
| 2024-07-12 | 56.97 | $57.82 | 6500 |
| 2024-07-11 | 57.15 | $57.15 | 6900 |
| 2024-07-10 | 57.28 | $56.57 | 3400 |
| 2024-07-09 | 57.47 | $55.64 | 7900 |
| 2024-07-08 | 57.73 | $57.14 | 3900 |
| 2024-07-05 | 57.95 | $57.48 | 9208 |
| 2024-07-03 | 58.18 | $55.69 | 3000 |
| 2024-07-02 | 58.42 | $56.73 | 8601 |
| 2024-07-01 | 58.59 | $56.90 | 7000 |
| 2024-06-28 | 58.75 | $55.40 | 7900 |
| 2024-06-27 | 58.98 | $55.84 | 4226 |
| 2024-06-26 | 59.18 | $56.57 | 4425 |
| 2024-06-25 | 59.38 | $56.90 | 10200 |
| 2024-06-24 | 59.58 | $57.74 | 6800 |
| 2024-06-21 | 59.68 | $56.94 | 12900 |
| 2024-06-20 | 59.82 | $58.03 | 9400 |
| 2024-06-18 | 59.88 | $57.84 | 13800 |
| 2024-06-17 | 59.96 | $56.84 | 13200 |
| 2024-06-14 | 60.11 | $56.86 | 4336 |
| 2024-06-13 | 60.26 | $59.34 | 9000 |
| 2024-06-12 | 60.31 | $61.38 | 5532 |
| 2024-06-11 | 60.22 | $59.76 | 6004 |
| 2024-06-10 | 60.23 | $60.34 | 4700 |
| 2024-06-07 | 60.24 | $60.95 | 4012 |
| 2024-06-06 | 60.25 | $61.52 | 81400 |
| 2024-06-05 | 60.20 | $61.99 | 7900 |
| 2024-06-04 | 60.11 | $60.50 | 3100 |
| 2024-06-03 | 60.05 | $60.25 | 2900 |
| 2024-05-31 | 60.02 | $60.06 | 2900 |
| 2024-05-30 | 59.93 | $59.99 | 4100 |
| 2024-05-29 | 59.84 | $59.81 | 3200 |
| 2024-05-28 | 59.78 | $60.59 | 3448 |
| 2024-05-24 | 59.69 | $60.82 | 6048 |
| 2024-05-23 | 59.62 | $59.87 | 6046 |
| 2024-05-22 | 59.57 | $59.57 | 5300 |
| 2024-05-21 | 59.47 | $59.39 | 4100 |
| 2024-05-20 | 59.39 | $59.32 | 4400 |
| 2024-05-17 | 59.34 | $59.81 | 4312 |
| 2024-05-16 | 59.27 | $59.93 | 3600 |
| 2024-05-15 | 59.16 | $60.34 | 5100 |
| 2024-05-14 | 58.99 | $59.52 | 3400 |
| 2024-05-13 | 58.87 | $60.00 | 8500 |
| 2024-05-10 | 58.71 | $60.49 | 3200 |
| 2024-05-09 | 58.55 | $61.19 | 2624 |
| 2024-05-08 | 58.41 | $60.61 | 4400 |
| 2024-05-07 | 58.29 | $60.16 | 4047 |
| 2024-05-06 | 58.20 | $59.33 | 2300 |
| 2024-05-03 | 58.16 | $59.52 | 18224 |
| 2024-05-02 | 58.19 | $58.43 | 4438 |
| 2024-05-01 | 58.21 | $58.18 | 3420 |
| 2024-04-30 | 58.34 | $58.51 | 5222 |
| 2024-04-29 | 58.42 | $58.79 | 13841 |
| 2024-04-26 | 58.48 | $59.47 | 3602 |
| 2024-04-25 | 58.56 | $58.82 | 5639 |
| 2024-04-24 | 58.66 | $57.53 | 12000 |
| 2024-04-23 | 58.82 | $57.82 | 38000 |
| 2024-04-22 | 58.97 | $58.43 | 60433 |
| 2024-04-19 | 59.05 | $58.24 | 4600 |
| 2024-04-18 | 59.16 | $57.74 | 3500 |
| 2024-04-17 | 59.27 | $56.98 | 6600 |
| 2024-04-16 | 59.33 | $57.12 | 7200 |
| 2024-04-15 | 59.37 | $56.93 | 11137 |
| 2024-04-12 | 59.42 | $57.20 | 7222 |
| 2024-04-11 | 59.48 | $58.41 | 4800 |
| 2024-04-10 | 59.53 | $58.09 | 4235 |
| 2024-04-09 | 59.59 | $58.36 | 4800 |
| 2024-04-08 | 59.67 | $58.65 | 43700 |
| 2024-04-05 | 59.73 | $60.09 | 15600 |
| 2024-04-04 | 59.71 | $58.79 | 76600 |
| 2024-04-03 | 59.76 | $60.87 | 9919 |
| 2024-04-02 | 59.70 | $60.00 | 3600 |
| 2024-04-01 | 59.66 | $60.08 | 7200 |
| 2024-03-28 | 59.59 | $60.95 | 4100 |
| 2024-03-27 | 59.45 | $61.00 | 20127 |
| 2024-03-26 | 59.30 | $60.68 | 3000 |
| 2024-03-25 | 59.16 | $60.77 | 10502 |
| 2024-03-22 | 59.06 | $60.05 | 2945 |
| 2024-03-21 | 59.01 | $60.50 | 11701 |
| 2024-03-20 | 58.93 | $59.97 | 4500 |
| 2024-03-19 | 58.64 | $58.04 | 5912 |
| 2024-03-18 | 58.46 | $57.99 | 3000 |
| 2024-03-15 | 58.28 | $57.91 | 3400 |
| 2024-03-14 | 58.08 | $58.45 | 8142 |
| 2024-03-13 | 57.82 | $59.28 | 5400 |
| 2024-03-12 | 57.47 | $59.41 | 4400 |
| 2024-03-11 | 57.17 | $59.97 | 3502 |
| 2024-03-08 | 56.84 | $59.84 | 4024 |
| 2024-03-07 | 56.52 | $59.67 | 3639 |
| 2024-03-06 | 56.20 | $59.82 | 4030 |
| 2024-03-05 | 55.88 | $59.55 | 3723 |
| 2024-03-04 | 55.59 | $59.23 | 3309 |
| 2024-03-01 | 55.33 | $58.73 | 4639 |
| 2024-02-29 | 55.10 | $58.22 | 4000 |
| 2024-02-28 | 54.86 | $57.95 | 2805 |
| 2024-02-27 | 54.65 | $57.93 | 5111 |
| 2024-02-26 | 54.42 | $58.59 | 6900 |
| 2024-02-23 | 54.20 | $59.19 | 4011 |
| 2024-02-22 | 53.89 | $58.77 | 8900 |
| 2024-02-21 | 53.62 | $54.35 | 5500 |
| 2024-02-20 | 53.54 | $54.28 | 4600 |
| 2024-02-16 | 53.43 | $54.46 | 5200 |
| 2024-02-15 | 53.32 | $53.87 | 3427 |
| 2024-02-14 | 53.20 | $53.26 | 10000 |
| 2024-02-13 | 53.07 | $52.38 | 5018 |
| 2024-02-12 | 53.01 | $53.33 | 12742 |
| 2024-02-09 | 52.91 | $53.34 | 11600 |
| 2024-02-08 | 52.75 | $53.38 | 13200 |
| 2024-02-07 | 52.58 | $53.28 | 9700 |
| 2024-02-06 | 52.42 | $53.57 | 7100 |
| 2024-02-05 | 52.26 | $53.78 | 9000 |
| 2024-02-02 | 52.10 | $53.99 | 42400 |
| 2024-02-01 | 51.98 | $54.00 | 3623 |
| 2024-01-31 | 51.77 | $53.54 | 4725 |
| 2024-01-30 | 51.59 | $53.68 | 4200 |
| 2024-01-29 | 51.44 | $53.34 | 24400 |
| 2024-01-26 | 51.32 | $54.17 | 5738 |
| 2024-01-25 | 51.13 | $53.09 | 9200 |
| 2024-01-24 | 50.98 | $53.27 | 19408 |
| 2024-01-23 | 50.79 | $52.84 | 8400 |
| 2024-01-22 | 50.64 | $52.04 | 27100 |
| 2024-01-19 | 50.49 | $52.15 | 15241 |
| 2024-01-18 | 50.32 | $51.47 | 17410 |
| 2024-01-17 | 50.17 | $50.80 | 19138 |
| 2024-01-16 | 50.04 | $51.07 | 62300 |
| 2024-01-12 | 49.95 | $51.47 | 22912 |
| 2024-01-11 | 49.76 | $50.16 | 123616 |
| 2024-01-10 | 49.59 | $49.83 | 7024 |
| 2024-01-09 | 49.40 | $50.18 | 5010 |
| 2024-01-08 | 49.22 | $50.28 | 49911 |
| 2024-01-05 | 49.05 | $50.64 | 18309 |
| 2024-01-04 | 48.87 | $51.53 | 21722 |
| 2024-01-03 | 48.67 | $49.86 | 16216 |
| 2024-01-02 | 48.66 | $49.99 | 37629 |
| 2023-12-29 | 48.58 | $50.65 | 8800 |
| 2023-12-28 | 48.46 | $50.95 | 14305 |
| 2023-12-27 | 48.37 | $50.35 | 18732 |
| 2023-12-26 | 48.31 | $49.97 | 16835 |
| 2023-12-22 | 48.28 | $49.56 | 15819 |
| 2023-12-21 | 48.27 | $49.75 | 18000 |
| 2023-12-20 | 48.22 | $49.12 | 134000 |
| 2023-12-19 | 48.17 | $48.86 | 8800 |
| 2023-12-18 | 48.15 | $48.30 | 29400 |
| 2023-12-15 | 48.13 | $48.33 | 27716 |
| 2023-12-14 | 48.10 | $49.30 | 39320 |
| 2023-12-13 | 48.02 | $47.59 | 42013 |
| 2023-12-12 | 48.04 | $46.68 | 32205 |
| 2023-12-11 | 48.05 | $46.14 | 156336 |
| 2023-12-08 | 48.11 | $46.58 | 45821 |
| 2023-12-07 | 48.15 | $46.76 | 22700 |
| 2023-12-06 | 48.18 | $47.09 | 21603 |
| 2023-12-05 | 48.19 | $47.65 | 19913 |
| 2023-12-04 | 48.18 | $49.50 | 51721 |
| 2023-12-01 | 48.11 | $48.39 | 8926 |
| 2023-11-30 | 48.07 | $48.29 | 24300 |
| 2023-11-29 | 47.96 | $49.12 | 14200 |
| 2023-11-28 | 47.77 | $49.24 | 20707 |
| 2023-11-27 | 47.58 | $49.29 | 17700 |
| 2023-11-24 | 47.37 | $49.47 | 18300 |
| 2023-11-22 | 47.13 | $48.64 | 12903 |
| 2023-11-21 | 47.01 | $48.23 | 13701 |
| 2023-11-20 | 46.99 | $48.39 | 32500 |
| 2023-11-17 | 46.98 | $47.98 | 13920 |
| 2023-11-16 | 46.96 | $47.65 | 23713 |
| 2023-11-15 | 47.01 | $47.64 | 13700 |
| 2023-11-14 | 47.06 | $48.13 | 22537 |
| 2023-11-13 | 47.10 | $46.81 | 30800 |
| 2023-11-10 | 47.21 | $47.33 | 9400 |
| 2023-11-09 | 47.30 | $47.46 | 14436 |
| 2023-11-08 | 47.42 | $47.31 | 17831 |
| 2023-11-07 | 47.58 | $47.26 | 20247 |
| 2023-11-06 | 47.73 | $47.43 | 30628 |
| 2023-11-03 | 47.83 | $48.18 | 28127 |
| 2023-11-02 | 47.90 | $47.63 | 17639 |
| 2023-11-01 | 47.96 | $45.91 | 9610 |
| 2023-10-31 | 48.10 | $45.32 | 19827 |
| 2023-10-30 | 48.25 | $45.61 | 30945 |
| 2023-10-27 | 48.41 | $44.94 | 24010 |
| 2023-10-26 | 48.64 | $44.76 | 20800 |
| 2023-10-25 | 48.86 | $46.20 | 15800 |
| 2023-10-24 | 48.97 | $47.84 | 13500 |
| 2023-10-23 | 49.02 | $48.26 | 16400 |
| 2023-10-20 | 49.08 | $47.46 | 7800 |
| 2023-10-19 | 49.19 | $48.81 | 28200 |
| 2023-10-18 | 49.26 | $48.46 | 13706 |
| 2023-10-17 | 49.41 | $48.94 | 9400 |
| 2023-10-16 | 49.49 | $49.15 | 63430 |
| 2023-10-13 | 49.57 | $48.98 | 9539 |
| 2023-10-12 | 49.69 | $49.97 | 14028 |
| 2023-10-11 | 49.75 | $50.45 | 13000 |
| 2023-10-10 | 49.77 | $50.22 | 10200 |
| 2023-10-09 | 49.80 | $49.58 | 7800 |
| 2023-10-06 | 49.90 | $49.49 | 16500 |
| 2023-10-05 | 50.04 | $48.93 | 17605 |
| 2023-10-04 | 50.22 | $48.55 | 13600 |
| 2023-10-03 | 50.46 | $48.42 | 13119 |
| 2023-10-02 | 50.68 | $48.69 | 24600 |
| 2023-09-29 | 50.91 | $49.66 | 7500 |
| 2023-09-28 | 51.11 | $49.14 | 16844 |
| 2023-09-27 | 51.35 | $48.34 | 22900 |
| 2023-09-26 | 51.62 | $48.95 | 17300 |
| 2023-09-25 | 51.84 | $49.36 | 17600 |
| 2023-09-22 | 52.01 | $49.76 | 15500 |
| 2023-09-21 | 52.16 | $50.12 | 11200 |
| 2023-09-20 | 52.31 | $51.52 | 13707 |
| 2023-09-19 | 52.36 | $50.47 | 11310 |
| 2023-09-18 | 52.49 | $50.88 | 10600 |
| 2023-09-15 | 52.61 | $51.33 | 51541 |
| 2023-09-14 | 52.70 | $51.12 | 4347 |
| 2023-09-13 | 52.85 | $50.83 | 6200 |
| 2023-09-12 | 53.02 | $50.82 | 5100 |
| 2023-09-11 | 53.22 | $51.58 | 8107 |
| 2023-09-08 | 53.37 | $52.30 | 4211 |
| 2023-09-07 | 53.50 | $52.53 | 12610 |
| 2023-09-06 | 53.62 | $53.39 | 24300 |
| 2023-09-05 | 53.68 | $52.71 | 3822 |
| 2023-09-01 | 53.80 | $53.36 | 15000 |
| 2023-08-31 | 53.86 | $53.69 | 5900 |
| 2023-08-30 | 53.90 | $54.01 | 5000 |
| 2023-08-29 | 53.96 | $53.75 | 6540 |
| 2023-08-28 | 54.06 | $53.26 | 5000 |
| 2023-08-25 | 54.15 | $52.84 | 6142 |
| 2023-08-24 | 54.28 | $52.65 | 7139 |
| 2023-08-23 | 54.40 | $53.10 | 6539 |
| 2023-08-22 | 54.54 | $52.55 | 10743 |
| 2023-08-21 | 54.64 | $53.17 | 10500 |
| 2023-08-18 | 54.64 | $53.25 | 7633 |
| 2023-08-17 | 54.63 | $53.14 | 6526 |
| 2023-08-16 | 54.63 | $54.13 | 8347 |
| 2023-08-15 | 54.62 | $54.14 | 9600 |
| 2023-08-14 | 54.59 | $54.78 | 6413 |
| 2023-08-11 | 54.55 | $54.56 | 4400 |
| 2023-08-10 | 54.53 | $55.07 | 5729 |
| 2023-08-09 | 54.48 | $54.77 | 7300 |
| 2023-08-08 | 54.40 | $54.65 | 6700 |
| 2023-08-07 | 54.27 | $55.05 | 5000 |
| 2023-08-04 | 54.09 | $54.67 | 4400 |
| 2023-08-03 | 53.93 | $54.51 | 6139 |
| 2023-08-02 | 53.78 | $55.12 | 4126 |
| 2023-08-01 | 53.64 | $55.82 | 5329 |
| 2023-07-31 | 53.52 | $54.94 | 3800 |
| 2023-07-28 | 53.53 | $55.59 | 3738 |
| 2023-07-27 | 53.44 | $54.89 | 5000 |
| 2023-07-26 | 53.39 | $56.04 | 2521 |
| 2023-07-25 | 53.28 | $54.45 | 3300 |
| 2023-07-24 | 53.21 | $53.29 | 14930 |
| 2023-07-21 | 53.19 | $52.90 | 6800 |
| 2023-07-20 | 53.22 | $53.24 | 3800 |
| 2023-07-19 | 53.26 | $53.97 | 4200 |
| 2023-07-18 | 53.31 | $53.54 | 3400 |
| 2023-07-17 | 53.39 | $53.92 | 6300 |
| 2023-07-14 | 53.45 | $54.15 | 36800 |
| 2023-07-13 | 53.45 | $54.09 | 4600 |
| 2023-07-12 | 53.43 | $53.10 | 4400 |
| 2023-07-11 | 53.38 | $52.20 | 4102 |
| 2023-07-10 | 53.36 | $51.27 | 7944 |
| 2023-07-07 | 53.40 | $51.51 | 3731 |
| 2023-07-06 | 53.44 | $51.65 | 5100 |
| 2023-07-05 | 53.45 | $52.30 | 9200 |
| 2023-07-03 | 53.42 | $53.28 | 7007 |
| 2023-06-30 | 53.38 | $55.18 | 6600 |
| 2023-06-29 | 53.22 | $53.77 | 22000 |
| 2023-06-28 | 53.07 | $53.93 | 4200 |
| 2023-06-27 | 52.98 | $53.76 | 28937 |
| 2023-06-26 | 52.90 | $53.10 | 6325 |
| 2023-06-23 | 52.87 | $53.00 | 6809 |
| 2023-06-22 | 52.87 | $53.47 | 3200 |
| 2023-06-21 | 52.87 | $54.09 | 4716 |
| 2023-06-20 | 52.85 | $54.81 | 64700 |
| 2023-06-16 | 52.79 | $55.26 | 4510 |
| 2023-06-15 | 52.66 | $55.15 | 6640 |
| 2023-06-14 | 52.54 | $54.01 | 4744 |
| 2023-06-13 | 52.51 | $53.74 | 36509 |
| 2023-06-12 | 52.52 | $52.08 | 6113 |
| 2023-06-09 | 52.62 | $51.78 | 7204 |
| 2023-06-08 | 52.80 | $52.20 | 4610 |
| 2023-06-07 | 53.01 | $52.23 | 5320 |
| 2023-06-06 | 53.22 | $51.86 | 5500 |
| 2023-06-05 | 53.47 | $51.61 | 5800 |
| 2023-06-02 | 53.73 | $52.50 | 5536 |
| 2023-06-01 | 53.92 | $52.00 | 11332 |
| 2023-05-31 | 54.19 | $50.82 | 7449 |
| 2023-05-30 | 54.49 | $52.08 | 7500 |
| 2023-05-26 | 54.75 | $52.28 | 4400 |
| 2023-05-25 | 55.01 | $52.42 | 4001 |
| 2023-05-24 | 55.27 | $53.06 | 12838 |
| 2023-05-23 | 55.46 | $53.35 | 5135 |
| 2023-05-22 | 55.65 | $53.82 | 3308 |
| 2023-05-19 | 55.88 | $53.58 | 5400 |
| 2023-05-18 | 56.13 | $52.65 | 5611 |
| 2023-05-17 | 56.36 | $52.82 | 3857 |
| 2023-05-16 | 56.56 | $53.40 | 7400 |
| 2023-05-15 | 56.73 | $53.84 | 6000 |
| 2023-05-12 | 56.85 | $54.06 | 3800 |
| 2023-05-11 | 56.96 | $55.46 | 2400 |
| 2023-05-10 | 57.08 | $56.31 | 2749 |
| 2023-05-09 | 57.14 | $56.47 | 3300 |
| 2023-05-08 | 57.19 | $56.94 | 2700 |
| 2023-05-05 | 57.21 | $56.74 | 2809 |
| 2023-05-04 | 57.26 | $56.38 | 3036 |
| 2023-05-03 | 57.30 | $57.25 | 2708 |
| 2023-05-02 | 57.34 | $56.89 | 4223 |
| 2023-05-01 | 57.37 | $57.24 | 4107 |
| 2023-04-28 | 57.38 | $57.56 | 2600 |
| 2023-04-27 | 57.39 | $57.58 | 2800 |
| 2023-04-26 | 57.39 | $56.91 | 2400 |
| 2023-04-25 | 57.36 | $57.06 | 2945 |
| 2023-04-24 | 57.33 | $58.54 | 9149 |
| 2023-04-21 | 57.21 | $58.54 | 5900 |
| 2023-04-20 | 57.10 | $57.21 | 3803 |
| 2023-04-19 | 57.06 | $56.79 | 6000 |
| 2023-04-18 | 57.10 | $56.80 | 5118 |
| 2023-04-17 | 57.08 | $56.27 | 15300 |
| 2023-04-14 | 57.04 | $56.33 | 7021 |
| 2023-04-13 | 57.02 | $57.79 | 2100 |
| 2023-04-12 | 56.91 | $57.60 | 6800 |
| 2023-04-11 | 56.83 | $57.36 | 2200 |
| 2023-04-10 | 56.75 | $57.44 | 3300 |
| 2023-04-06 | 56.66 | $57.58 | 2037 |
| 2023-04-05 | 56.58 | $57.33 | 3100 |
| 2023-04-04 | 56.52 | $57.96 | 5000 |
| 2023-04-03 | 56.44 | $57.51 | 4933 |
| 2023-03-31 | 56.43 | $57.35 | 3300 |
| 2023-03-30 | 56.44 | $57.81 | 4712 |
| 2023-03-29 | 56.42 | $57.53 | 5400 |
| 2023-03-28 | 56.40 | $56.36 | 5338 |
| 2023-03-27 | 56.44 | $56.57 | 6918 |
| 2023-03-24 | 56.48 | $56.08 | 6517 |
| 2023-03-23 | 56.51 | $56.30 | 3405 |
| 2023-03-22 | 56.51 | $56.37 | 10521 |
| 2023-03-21 | 56.45 | $57.57 | 4100 |
| 2023-03-20 | 56.34 | $56.45 | 4500 |
| 2023-03-17 | 56.34 | $55.47 | 2619 |
| 2023-03-16 | 56.35 | $56.06 | 8448 |
| 2023-03-15 | 56.34 | $55.49 | 6238 |
| 2023-03-14 | 56.36 | $56.06 | 5500 |
| 2023-03-13 | 56.34 | $55.79 | 4131 |
| 2023-03-10 | 56.28 | $55.55 | 4100 |
| 2023-03-09 | 56.29 | $56.05 | 2700 |
| 2023-03-08 | 56.30 | $56.14 | 5633 |
| 2023-03-07 | 56.32 | $56.30 | 4503 |
| 2023-03-06 | 56.35 | $57.31 | 4100 |
| 2023-03-03 | 56.42 | $57.57 | 2234 |
| 2023-03-02 | 56.47 | $57.34 | 2243 |
| 2023-03-01 | 56.54 | $57.25 | 4500 |
| 2023-02-28 | 56.53 | $57.05 | 5400 |
| 2023-02-27 | 56.53 | $57.39 | 6607 |
| 2023-02-24 | 56.54 | $56.65 | 6106 |
| 2023-02-23 | 56.58 | $56.32 | 3900 |
| 2023-02-22 | 56.63 | $55.18 | 5022 |
| 2023-02-21 | 56.76 | $55.38 | 19400 |
| 2023-02-17 | 56.87 | $56.36 | 4729 |
| 2023-02-16 | 56.90 | $55.76 | 5548 |
| 2023-02-15 | 56.96 | $55.94 | 3346 |
| 2023-02-14 | 57.02 | $55.83 | 5700 |
| 2023-02-13 | 57.11 | $55.61 | 4427 |
| 2023-02-10 | 57.20 | $54.61 | 6041 |
| 2023-02-09 | 57.34 | $55.78 | 4100 |
| 2023-02-08 | 57.39 | $56.25 | 5541 |
| 2023-02-07 | 57.37 | $56.51 | 2900 |
| 2023-02-06 | 57.35 | $56.98 | 5300 |
| 2023-02-03 | 57.21 | $58.63 | 3500 |
| 2023-02-02 | 56.94 | $58.67 | 4431 |
| 2023-02-01 | 56.67 | $58.66 | 6533 |
| 2023-01-31 | 56.35 | $56.95 | 3600 |
| 2023-01-30 | 56.13 | $57.07 | 27449 |
| 2023-01-27 | 55.93 | $57.63 | 14235 |
| 2023-01-26 | 55.66 | $57.49 | 6300 |
| 2023-01-25 | 55.40 | $57.36 | 11100 |
| 2023-01-24 | 55.14 | $57.71 | 10903 |
| 2023-01-23 | 54.85 | $57.56 | 19548 |
| 2023-01-20 | 54.57 | $56.96 | 8600 |
| 2023-01-19 | 54.30 | $56.95 | 11000 |
| 2023-01-18 | 54.04 | $57.17 | 5600 |
| 2023-01-17 | 53.76 | $57.62 | 34531 |
| 2023-01-13 | 53.51 | $57.46 | 13733 |
| 2023-01-12 | 53.31 | $57.42 | 12100 |
| 2023-01-11 | 53.11 | $56.76 | 5500 |
| 2023-01-10 | 52.90 | $55.93 | 23118 |
| 2023-01-09 | 52.72 | $55.94 | 38500 |
| 2023-01-06 | 52.53 | $54.29 | 16342 |
| 2023-01-05 | 52.43 | $53.13 | 13805 |
| 2023-01-04 | 52.40 | $53.41 | 4400 |
| 2023-01-03 | 52.37 | $52.18 | 23400 |
| 2022-12-30 | 52.44 | $52.63 | 15303 |
| 2022-12-29 | 52.46 | $52.93 | 12039 |
| 2022-12-28 | 52.44 | $52.22 | 12200 |
| 2022-12-27 | 52.43 | $52.45 | 18100 |
| 2022-12-23 | 52.45 | $52.13 | 24805 |
| 2022-12-22 | 52.53 | $51.76 | 14226 |
| 2022-12-21 | 52.63 | $52.06 | 11932 |
| 2022-12-20 | 52.72 | $51.57 | 7501 |
| 2022-12-19 | 52.81 | $51.67 | 35400 |
| 2022-12-16 | 52.91 | $51.64 | 12524 |
| 2022-12-15 | 52.98 | $52.53 | 14124 |
| 2022-12-14 | 53.04 | $53.59 | 18700 |
| 2022-12-13 | 53.08 | $53.28 | 17235 |
| 2022-12-12 | 53.15 | $52.67 | 24100 |
| 2022-12-09 | 53.27 | $52.30 | 20300 |
| 2022-12-08 | 53.38 | $52.07 | 19600 |
| 2022-12-07 | 53.35 | $52.41 | 21800 |
| 2022-12-06 | 53.33 | $52.55 | 31600 |
| 2022-12-05 | 53.29 | $52.83 | 36032 |
| 2022-12-02 | 53.19 | $53.56 | 17400 |
| 2022-12-01 | 52.93 | $53.03 | 18728 |
| 2022-11-30 | 52.73 | $52.38 | 16000 |
| 2022-11-29 | 52.61 | $52.06 | 23300 |
| 2022-11-28 | 52.50 | $52.89 | 51500 |
| 2022-11-25 | 52.36 | $53.77 | 10900 |
| 2022-11-23 | 52.15 | $53.77 | 23400 |
| 2022-11-22 | 51.96 | $53.82 | 21607 |
| 2022-11-21 | 51.70 | $53.36 | 30212 |
| 2022-11-18 | 51.45 | $53.70 | 29400 |
| 2022-11-17 | 51.14 | $53.02 | 29710 |
| 2022-11-16 | 50.84 | $53.66 | 16608 |
| 2022-11-15 | 50.49 | $54.40 | 26400 |
| 2022-11-14 | 50.15 | $54.83 | 43500 |
| 2022-11-11 | 49.79 | $55.01 | 32700 |
| 2022-11-10 | 49.34 | $54.38 | 21300 |
| 2022-11-09 | 48.91 | $51.61 | 20829 |
| 2022-11-08 | 48.54 | $52.06 | 12600 |
| 2022-11-07 | 48.18 | $51.71 | 32700 |
| 2022-11-04 | 47.85 | $50.76 | 14936 |
| 2022-11-03 | 47.58 | $48.45 | 21600 |
| 2022-11-02 | 47.51 | $48.89 | 24942 |
| 2022-11-01 | 47.48 | $50.07 | 16100 |
| 2022-10-31 | 47.38 | $49.86 | 39400 |
| 2022-10-28 | 47.19 | $50.03 | 21200 |
| 2022-10-27 | 46.91 | $49.54 | 25301 |
| 2022-10-26 | 46.63 | $50.07 | 9700 |
| 2022-10-25 | 46.38 | $48.62 | 19500 |
| 2022-10-24 | 46.11 | $48.33 | 28513 |
| 2022-10-21 | 45.88 | $47.51 | 12400 |
| 2022-10-20 | 45.68 | $47.02 | 26541 |
| 2022-10-19 | 45.63 | $46.57 | 15439 |
| 2022-10-18 | 45.66 | $47.73 | 12205 |
| 2022-10-17 | 45.63 | $47.66 | 63903 |
| 2022-10-14 | 45.71 | $45.90 | 28906 |
| 2022-10-13 | 45.86 | $45.72 | 30500 |
| 2022-10-12 | 46.01 | $44.31 | 15500 |
| 2022-10-11 | 46.25 | $44.78 | 18344 |
| 2022-10-10 | 46.49 | $45.26 | 37035 |
| 2022-10-07 | 46.81 | $45.23 | 47847 |
| 2022-10-06 | 47.07 | $47.15 | 8900 |
| 2022-10-05 | 47.17 | $48.15 | 15900 |
| 2022-10-04 | 47.22 | $48.25 | 20331 |
| 2022-10-03 | 47.23 | $45.90 | 35500 |
| 2022-09-30 | 47.34 | $44.41 | 31700 |
| 2022-09-29 | 47.53 | $44.09 | 67136 |
| 2022-09-28 | 47.81 | $44.95 | 193300 |
| 2022-09-27 | 48.06 | $43.25 | 156142 |
| 2022-09-26 | 48.43 | $43.85 | 33400 |
| 2022-09-23 | 48.77 | $43.46 | 15600 |
| 2022-09-22 | 49.21 | $46.04 | 23600 |
| 2022-09-21 | 49.51 | $47.14 | 15318 |
| 2022-09-20 | 49.76 | $47.01 | 11237 |
| 2022-09-19 | 50.05 | $49.42 | 23803 |
| 2022-09-16 | 50.32 | $48.90 | 11000 |
| 2022-09-15 | 50.60 | $48.64 | 57212 |
| 2022-09-14 | 50.90 | $49.12 | 9618 |
| 2022-09-13 | 51.17 | $49.54 | 17148 |
| 2022-09-12 | 51.45 | $51.73 | 25345 |
| 2022-09-09 | 51.62 | $50.39 | 18100 |
| 2022-09-08 | 51.86 | $49.10 | 58141 |
| 2022-09-07 | 52.17 | $49.19 | 29216 |
| 2022-09-06 | 52.44 | $48.44 | 54212 |
| 2022-09-02 | 52.72 | $48.12 | 14900 |
| 2022-09-01 | 53.04 | $48.28 | 25300 |
| 2022-08-31 | 53.39 | $49.67 | 22825 |
| 2022-08-30 | 53.67 | $50.00 | 18143 |
| 2022-08-29 | 53.94 | $50.65 | 31444 |
| 2022-08-26 | 54.16 | $50.49 | 9300 |
| 2022-08-25 | 54.40 | $52.32 | 5717 |
| 2022-08-24 | 54.48 | $52.06 | 7319 |
| 2022-08-23 | 54.54 | $52.10 | 9405 |
| 2022-08-22 | 54.52 | $52.86 | 14241 |
| 2022-08-19 | 54.51 | $54.72 | 16407 |
| 2022-08-18 | 54.45 | $54.54 | 9846 |
| 2022-08-17 | 54.39 | $54.58 | 5000 |
| 2022-08-16 | 54.24 | $54.65 | 6116 |
| 2022-08-15 | 54.10 | $55.04 | 28100 |
| 2022-08-12 | 53.92 | $55.26 | 7200 |
| 2022-08-11 | 53.68 | $55.20 | 23008 |
| 2022-08-10 | 53.39 | $55.32 | 4800 |
| 2022-08-09 | 53.10 | $54.47 | 6148 |
| 2022-08-08 | 52.80 | $53.98 | 25100 |
| 2022-08-05 | 52.52 | $54.57 | 33100 |
| 2022-08-04 | 52.28 | $55.30 | 4527 |
| 2022-08-03 | 52.02 | $55.36 | 104400 |
| 2022-08-02 | 51.72 | $55.25 | 209800 |
| 2022-08-01 | 51.44 | $55.19 | 27100 |
| 2022-07-29 | 51.26 | $55.24 | 7500 |
| 2022-07-28 | 51.06 | $53.98 | 13236 |
| 2022-07-27 | 50.98 | $53.10 | 10500 |
| 2022-07-26 | 50.96 | $51.78 | 16400 |
| 2022-07-25 | 51.06 | $52.72 | 20510 |
| 2022-07-22 | 51.11 | $53.49 | 16400 |
| 2022-07-21 | 51.01 | $53.41 | 13632 |
| 2022-07-20 | 50.97 | $51.39 | 13600 |
| 2022-07-19 | 50.98 | $51.99 | 7611 |
| 2022-07-18 | 50.89 | $51.31 | 48900 |
| 2022-07-15 | 50.85 | $50.56 | 47406 |
| 2022-07-14 | 50.97 | $49.45 | 21100 |
| 2022-07-13 | 51.09 | $49.50 | 28226 |
| 2022-07-12 | 51.28 | $48.35 | 10900 |
| 2022-07-11 | 51.60 | $48.50 | 28403 |
| 2022-07-08 | 51.94 | $49.67 | 8100 |
| 2022-07-07 | 52.30 | $50.12 | 40106 |
| 2022-07-06 | 52.67 | $49.42 | 51400 |
| 2022-07-05 | 53.05 | $49.68 | 29945 |
| 2022-07-01 | 53.41 | $51.51 | 19300 |
| 2022-06-30 | 53.72 | $51.23 | 8024 |
| 2022-06-29 | 53.97 | $52.41 | 13547 |
| 2022-06-28 | 54.23 | $52.71 | 24600 |
| 2022-06-27 | 54.49 | $53.68 | 18505 |
| 2022-06-24 | 54.62 | $53.81 | 8630 |
| 2022-06-23 | 54.73 | $51.48 | 9942 |
| 2022-06-22 | 54.97 | $52.59 | 19000 |
| 2022-06-21 | 55.15 | $51.60 | 28728 |
| 2022-06-17 | 55.37 | $50.22 | 20837 |
| 2022-06-16 | 55.62 | $50.55 | 16400 |
| 2022-06-15 | 55.84 | $52.82 | 14229 |
| 2022-06-14 | 56.04 | $51.95 | 44600 |
| 2022-06-13 | 56.23 | $53.20 | 14500 |
| 2022-06-10 | 56.32 | $54.83 | 28903 |
| 2022-06-09 | 56.28 | $55.36 | 16800 |
| 2022-06-08 | 56.16 | $56.86 | 6614 |
| 2022-06-07 | 56.00 | $57.45 | 9949 |
| 2022-06-06 | 55.80 | $57.15 | 14004 |
| 2022-06-03 | 55.68 | $56.87 | 11200 |
| 2022-06-02 | 55.66 | $57.56 | 8213 |
| 2022-06-01 | 55.71 | $56.32 | 16100 |
| 2022-05-31 | 55.79 | $57.61 | 10900 |
| 2022-05-27 | 55.74 | $57.85 | 8503 |
| 2022-05-26 | 55.70 | $56.28 | 9018 |
| 2022-05-25 | 55.78 | $56.04 | 9300 |
| 2022-05-24 | 55.79 | $56.36 | 7800 |
| 2022-05-23 | 55.81 | $56.12 | 10500 |
| 2022-05-20 | 55.90 | $55.96 | 9600 |
| 2022-05-19 | 55.98 | $55.32 | 11730 |
| 2022-05-18 | 56.04 | $54.87 | 12700 |
| 2022-05-17 | 56.04 | $56.84 | 7036 |
| 2022-05-16 | 55.93 | $55.82 | 13507 |
| 2022-05-13 | 55.86 | $55.02 | 15100 |
| 2022-05-12 | 55.83 | $53.86 | 393700 |
| 2022-05-11 | 55.86 | $53.00 | 203200 |
| 2022-05-10 | 55.90 | $53.61 | 141300 |
| 2022-05-09 | 55.95 | $53.46 | 45100 |
| 2022-05-06 | 56.06 | $54.88 | 50300 |
| 2022-05-05 | 56.07 | $56.32 | 7900 |
| 2022-05-04 | 56.00 | $58.63 | 16700 |
| 2022-05-03 | 55.85 | $57.89 | 5520 |
| 2022-05-02 | 55.81 | $56.65 | 15900 |
| 2022-04-29 | 55.79 | $57.09 | 6400 |
| 2022-04-28 | 55.78 | $57.90 | 8300 |
| 2022-04-27 | 55.90 | $56.19 | 9900 |
| 2022-04-26 | 56.09 | $56.71 | 6530 |
| 2022-04-25 | 56.18 | $57.88 | 8000 |
| 2022-04-22 | 56.20 | $57.72 | 11600 |
| 2022-04-21 | 56.32 | $56.39 | 10635 |
| 2022-04-20 | 56.44 | $54.95 | 17802 |
| 2022-04-19 | 56.64 | $54.69 | 62143 |
| 2022-04-18 | 56.87 | $54.32 | 20100 |
| 2022-04-14 | 57.21 | $54.49 | 41700 |
| 2022-04-13 | 57.45 | $54.51 | 36400 |
| 2022-04-12 | 57.66 | $53.69 | 60400 |
| 2022-04-11 | 57.82 | $54.71 | 19348 |
| 2022-04-08 | 57.91 | $55.65 | 15200 |
| 2022-04-07 | 57.87 | $54.95 | 16843 |
| 2022-04-06 | 57.89 | $55.01 | 11035 |
| 2022-04-05 | 57.90 | $55.59 | 7711 |
| 2022-04-04 | 57.71 | $57.02 | 5231 |
| 2022-04-01 | 57.48 | $56.25 | 4000 |
| 2022-03-31 | 57.31 | $56.97 | 16500 |
| 2022-03-30 | 57.30 | $60.23 | 9943 |
| 2022-03-29 | 57.21 | $60.09 | 4400 |
| 2022-03-28 | 57.04 | $58.52 | 11600 |
| 2022-03-25 | 56.98 | $58.20 | 6244 |
| 2022-03-24 | 56.95 | $60.18 | 4000 |
| 2022-03-23 | 56.73 | $58.86 | 3925 |
| 2022-03-22 | 56.49 | $58.87 | 5314 |
| 2022-03-21 | 56.26 | $59.35 | 5833 |
| 2022-03-18 | 56.07 | $60.99 | 5700 |
| 2022-03-17 | 55.80 | $59.36 | 3739 |
| 2022-03-16 | 55.64 | $58.69 | 5114 |
| 2022-03-15 | 55.51 | $56.85 | 52030 |
| 2022-03-14 | 55.41 | $56.47 | 9200 |
| 2022-03-11 | 55.39 | $54.85 | 9340 |
| 2022-03-10 | 55.52 | $55.44 | 40420 |
| 2022-03-09 | 55.61 | $55.25 | 42300 |
| 2022-03-08 | 55.69 | $51.75 | 109523 |
| 2022-03-07 | 55.94 | $52.40 | 29100 |
| 2022-03-04 | 56.12 | $52.84 | 18116 |
| 2022-03-03 | 56.29 | $56.76 | 20500 |
| 2022-03-02 | 56.31 | $58.46 | 23500 |
| 2022-03-01 | 56.22 | $56.75 | 16932 |
| 2022-02-28 | 56.24 | $57.30 | 353900 |
| 2022-02-25 | 56.16 | $57.63 | 162613 |
| 2022-02-24 | 56.04 | $55.64 | 14017 |
| 2022-02-23 | 56.02 | $54.15 | 15100 |
| 2022-02-22 | 56.12 | $54.34 | 8500 |
| 2022-02-18 | 56.22 | $55.43 | 4400 |
| 2022-02-17 | 56.34 | $55.56 | 8400 |
| 2022-02-16 | 56.51 | $56.30 | 7300 |
| 2022-02-15 | 56.70 | $55.95 | 18032 |
| 2022-02-14 | 57.02 | $54.94 | 5800 |
| 2022-02-11 | 57.44 | $56.09 | 2600 |
| 2022-02-10 | 57.85 | $57.34 | 6812 |
| 2022-02-09 | 58.18 | $57.39 | 3900 |
| 2022-02-08 | 58.49 | $56.73 | 3525 |
| 2022-02-07 | 58.77 | $56.82 | 2939 |
| 2022-02-04 | 59.13 | $55.90 | 6900 |
| 2022-02-03 | 59.51 | $56.30 | 5500 |
| 2022-02-02 | 59.98 | $57.24 | 8600 |
| 2022-02-01 | 60.44 | $56.62 | 10010 |
| 2022-01-31 | 60.93 | $57.18 | 14200 |
| 2022-01-28 | 61.41 | $55.66 | 9623 |
| 2022-01-27 | 61.94 | $55.13 | 23600 |
| 2022-01-26 | 62.52 | $55.40 | 19300 |
| 2022-01-25 | 63.06 | $56.04 | 13739 |
| 2022-01-24 | 63.51 | $56.42 | 11720 |
| 2022-01-21 | 64.00 | $57.83 | 20448 |
| 2022-01-20 | 64.38 | $58.99 | 14400 |
| 2022-01-19 | 64.67 | $59.95 | 6429 |
| 2022-01-18 | 64.83 | $62.41 | 15800 |
| 2022-01-14 | 64.90 | $63.35 | 5839 |
| 2022-01-13 | 64.98 | $64.23 | 3241 |
| 2022-01-12 | 64.95 | $64.06 | 2332 |
| 2022-01-11 | 64.93 | $63.46 | 7211 |
| 2022-01-10 | 64.99 | $62.50 | 10900 |
| 2022-01-07 | 65.12 | $64.02 | 6700 |
| 2022-01-06 | 65.19 | $63.49 | 8839 |
| 2022-01-05 | 65.29 | $65.70 | 5800 |
| 2022-01-04 | 65.24 | $66.44 | 3323 |
| 2022-01-03 | 65.11 | $66.26 | 11200 |
| 2021-12-31 | 65.01 | $66.83 | 5249 |
| 2021-12-30 | 64.88 | $66.36 | 3910 |
| 2021-12-29 | 64.73 | $66.65 | 6100 |
| 2021-12-28 | 64.55 | $66.30 | 4000 |
| 2021-12-27 | 64.43 | $64.98 | 5429 |
| 2021-12-23 | 64.37 | $66.18 | 49400 |
| 2021-12-22 | 64.24 | $65.48 | 233912 |
| 2021-12-21 | 64.19 | $64.72 | 46200 |
| 2021-12-20 | 64.28 | $63.22 | 9040 |
| 2021-12-17 | 64.50 | $63.81 | 4508 |
| 2021-12-16 | 64.70 | $64.91 | 7000 |
| 2021-12-15 | 64.80 | $63.56 | 5337 |
| 2021-12-14 | 64.96 | $63.80 | 7700 |
| 2021-12-13 | 65.11 | $64.64 | 4800 |
| 2021-12-10 | 65.25 | $65.13 | 12828 |
| 2021-12-09 | 65.36 | $65.32 | 3600 |
| 2021-12-08 | 65.43 | $65.44 | 2330 |
| 2021-12-07 | 65.57 | $64.75 | 6106 |
| 2021-12-06 | 65.78 | $63.95 | 5117 |
| 2021-12-03 | 65.93 | $64.07 | 3600 |
| 2021-12-02 | 66.16 | $64.26 | 3416 |
| 2021-12-01 | 66.32 | $63.40 | 6947 |
| 2021-11-30 | 66.46 | $63.05 | 4200 |
| 2021-11-29 | 66.55 | $63.96 | 2500 |
| 2021-11-26 | 66.55 | $63.82 | 2200 |
| 2021-11-24 | 66.58 | $63.50 | 4143 |
| 2021-11-23 | 66.53 | $64.56 | 3400 |
| 2021-11-22 | 66.52 | $66.46 | 5100 |
| 2021-11-19 | 66.31 | $67.60 | 3808 |
| 2021-11-18 | 66.10 | $67.85 | 3600 |
| 2021-11-17 | 65.90 | $66.79 | 1900 |
| 2021-11-16 | 65.70 | $66.90 | 2700 |
| 2021-11-15 | 65.55 | $66.84 | 1700 |
| 2021-11-12 | 65.38 | $67.30 | 3528 |
| 2021-11-11 | 65.17 | $67.33 | 3800 |
| 2021-11-10 | 64.95 | $66.76 | 1831 |
| 2021-11-09 | 64.74 | $68.18 | 2700 |
| 2021-11-08 | 64.44 | $68.95 | 2820 |
| 2021-11-05 | 64.08 | $67.10 | 2538 |
| 2021-11-04 | 63.81 | $68.62 | 2535 |
| 2021-11-03 | 63.48 | $67.49 | 1400 |
| 2021-11-02 | 63.16 | $66.05 | 4200 |
| 2021-11-01 | 62.95 | $64.96 | 4348 |
| 2021-10-29 | 62.79 | $63.88 | 6000 |
| 2021-10-28 | 62.70 | $64.39 | 1800 |
| 2021-10-27 | 62.57 | $62.67 | 4000 |
| 2021-10-26 | 62.52 | $64.23 | 6500 |
| 2021-10-25 | 62.44 | $62.37 | 3500 |
| 2021-10-22 | 62.54 | $63.26 | 3200 |
| 2021-10-21 | 62.66 | $63.84 | 1743 |
| 2021-10-20 | 62.83 | $62.95 | 1627 |
| 2021-10-19 | 63.07 | $63.90 | 12236 |
| 2021-10-18 | 63.18 | $63.45 | 3200 |
| 2021-10-15 | 63.33 | $63.00 | 2047 |
| 2021-10-14 | 63.55 | $62.98 | 2500 |
| 2021-10-13 | 63.79 | $62.55 | 3200 |
| 2021-10-12 | 64.03 | $62.09 | 4336 |
| 2021-10-11 | 64.32 | $61.80 | 2900 |
| 2021-10-08 | 64.57 | $61.78 | 18300 |
| 2021-10-07 | 64.89 | $61.92 | 5933 |
| 2021-10-06 | 65.15 | $61.08 | 4024 |
| 2021-10-05 | 65.46 | $61.86 | 8621 |
| 2021-10-04 | 65.74 | $61.81 | 3100 |
| 2021-10-01 | 65.97 | $62.02 | 6715 |
| 2021-09-30 | 66.22 | $61.89 | 5000 |
| 2021-09-29 | 66.47 | $61.66 | 2400 |
| 2021-09-28 | 66.74 | $62.50 | 5130 |
| 2021-09-27 | 66.96 | $64.39 | 2200 |
| 2021-09-24 | 67.09 | $65.80 | 4100 |
| 2021-09-23 | 67.11 | $67.18 | 6440 |
| 2021-09-22 | 67.04 | $67.74 | 3000 |
| 2021-09-21 | 66.96 | $66.18 | 4444 |
| 2021-09-20 | 66.98 | $66.45 | 3642 |
| 2021-09-17 | 66.87 | $67.30 | 3740 |
| 2021-09-16 | 66.72 | $67.73 | 4715 |
| 2021-09-15 | 66.65 | $67.43 | 3300 |
| 2021-09-14 | 66.59 | $67.83 | 4500 |
| 2021-09-13 | 66.52 | $66.92 | 2606 |
| 2021-09-10 | 66.47 | $68.01 | 2800 |
| 2021-09-09 | 66.38 | $67.19 | 900 |
| 2021-09-08 | 66.38 | $67.28 | 4548 |
| 2021-09-07 | 66.32 | $67.56 | 1307 |
| 2021-09-03 | 66.31 | $66.30 | 1800 |
| 2021-09-02 | 66.38 | $67.04 | 2229 |
| 2021-09-01 | 66.45 | $66.94 | 2000 |
| 2021-08-31 | 66.51 | $67.01 | 2300 |
| 2021-08-30 | 66.53 | $67.00 | 1822 |
| 2021-08-27 | 66.50 | $67.00 | 1800 |
| 2021-08-26 | 66.51 | $66.05 | 1300 |
| 2021-08-25 | 66.57 | $65.93 | 1500 |
| 2021-08-24 | 66.55 | $65.97 | 2025 |
| 2021-08-23 | 66.52 | $66.56 | 15129 |
| 2021-08-20 | 66.44 | $64.25 | 2436 |
| 2021-08-19 | 66.45 | $64.49 | 6809 |
| 2021-08-18 | 66.46 | $66.18 | 2300 |
| 2021-08-17 | 66.39 | $66.20 | 74944 |
| 2021-08-16 | 66.26 | $66.54 | 3300 |
| 2021-08-13 | 66.06 | $65.91 | 3000 |
| 2021-08-12 | 66.07 | $66.20 | 3000 |
| 2021-08-11 | 66.06 | $67.18 | 2442 |
| 2021-08-10 | 65.99 | $66.10 | 2501 |
| 2021-08-09 | 65.99 | $67.31 | 5000 |
| 2021-08-06 | 65.90 | $67.83 | 2200 |
| 2021-08-05 | 65.76 | $68.32 | 103539 |
| 2021-08-04 | 65.56 | $68.21 | 397500 |
| 2021-08-03 | 65.34 | $67.28 | 70600 |
| 2021-08-02 | 65.17 | $66.51 | 4500 |
| 2021-07-30 | 65.03 | $67.15 | 6200 |
| 2021-07-29 | 64.80 | $67.31 | 2509 |
| 2021-07-28 | 64.48 | $65.49 | 18507 |
| 2021-07-27 | 64.34 | $65.41 | 2200 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
61.46
2026-07-24
Close Price
$61.20
Vol: 9132
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
46.26
Average
58.77
Maximum
67.51
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 61.46 | $61.20 | 9132 |
| 2026-07-23 | 61.49 | $61.26 | 8600 |
| 2026-07-22 | 61.52 | $61.99 | 3929 |
| 2026-07-21 | 61.47 | $61.72 | 6200 |
| 2026-07-20 | 61.44 | $62.45 | 15100 |
| 2026-07-17 | 61.33 | $62.60 | 8400 |
| 2026-07-16 | 61.20 | $62.46 | 9833 |
| 2026-07-15 | 61.07 | $62.31 | 7900 |
| 2026-07-14 | 60.94 | $61.99 | 9700 |
| 2026-07-13 | 60.82 | $62.14 | 233600 |
| 2026-07-10 | 60.69 | $61.95 | 64017 |
| 2026-07-09 | 60.55 | $61.60 | 65402 |
| 2026-07-08 | 60.44 | $61.74 | 43100 |
| 2026-07-07 | 60.31 | $62.10 | 9100 |
| 2026-07-06 | 60.12 | $62.27 | 18700 |
| 2026-07-02 | 59.89 | $61.09 | 10400 |
| 2026-07-01 | 59.76 | $60.21 | 7900 |
| 2026-06-30 | 59.72 | $61.19 | 18741 |
| 2026-06-29 | 59.56 | $60.35 | 15300 |
| 2026-06-26 | 59.48 | $59.36 | 11000 |
| 2026-06-25 | 59.49 | $58.91 | 9141 |
| 2026-06-24 | 59.55 | $59.36 | 10700 |
| 2026-06-23 | 59.57 | $58.61 | 24148 |
| 2026-06-22 | 59.67 | $58.42 | 19000 |
| 2026-06-18 | 59.81 | $59.95 | 17300 |
| 2026-06-17 | 59.79 | $59.66 | 14600 |
| 2026-06-16 | 59.80 | $60.46 | 23622 |
| 2026-06-15 | 59.74 | $60.65 | 29500 |
| 2026-06-12 | 59.64 | $58.96 | 16501 |
| 2026-06-11 | 59.71 | $58.15 | 16000 |
| 2026-06-10 | 59.87 | $57.60 | 12200 |
| 2026-06-09 | 60.11 | $58.04 | 21600 |
| 2026-06-08 | 60.33 | $57.44 | 19000 |
| 2026-06-05 | 60.64 | $58.67 | 14400 |
| 2026-06-04 | 60.84 | $59.73 | 23200 |
| 2026-06-03 | 60.96 | $57.93 | 21605 |
| 2026-06-02 | 61.28 | $58.59 | 19700 |
| 2026-06-01 | 61.56 | $60.69 | 12300 |
| 2026-05-29 | 61.66 | $60.86 | 13415 |
| 2026-05-28 | 61.74 | $59.85 | 20410 |
| 2026-05-27 | 61.94 | $60.76 | 12500 |
| 2026-05-26 | 62.06 | $62.72 | 10500 |
| 2026-05-22 | 61.99 | $62.13 | 10900 |
| 2026-05-21 | 61.98 | $63.18 | 13618 |
| 2026-05-20 | 61.85 | $62.94 | 15210 |
| 2026-05-19 | 61.74 | $61.90 | 96500 |
| 2026-05-18 | 61.72 | $61.76 | 174700 |
| 2026-05-15 | 61.72 | $61.14 | 88400 |
| 2026-05-14 | 61.78 | $61.66 | 23317 |
| 2026-05-13 | 61.79 | $61.54 | 13200 |
| 2026-05-12 | 61.81 | $61.18 | 16200 |
| 2026-05-11 | 61.88 | $60.90 | 18000 |
| 2026-05-08 | 61.98 | $60.96 | 18427 |
| 2026-05-07 | 62.09 | $61.52 | 12700 |
| 2026-05-06 | 62.15 | $63.05 | 7300 |
| 2026-05-05 | 62.06 | $61.99 | 14740 |
| 2026-05-04 | 62.07 | $60.26 | 11610 |
| 2026-05-01 | 62.26 | $60.63 | 8113 |
| 2026-04-30 | 62.43 | $61.09 | 21300 |
| 2026-04-29 | 62.57 | $60.01 | 16324 |
| 2026-04-28 | 62.84 | $59.75 | 22700 |
| 2026-04-27 | 63.16 | $60.62 | 30146 |
| 2026-04-24 | 63.43 | $60.88 | 23400 |
| 2026-04-23 | 63.70 | $59.38 | 21315 |
| 2026-04-22 | 64.15 | $59.53 | 14800 |
| 2026-04-21 | 64.64 | $66.58 | 19000 |
| 2026-04-20 | 64.43 | $68.11 | 9100 |
| 2026-04-17 | 64.05 | $68.78 | 7435 |
| 2026-04-16 | 63.55 | $67.83 | 9148 |
| 2026-04-15 | 63.10 | $66.07 | 11814 |
| 2026-04-14 | 62.79 | $65.41 | 11400 |
| 2026-04-13 | 62.51 | $63.98 | 17019 |
| 2026-04-10 | 62.35 | $63.66 | 11900 |
| 2026-04-09 | 62.22 | $63.13 | 19100 |
| 2026-04-08 | 62.12 | $63.55 | 16247 |
| 2026-04-07 | 61.97 | $61.53 | 42800 |
| 2026-04-06 | 62.02 | $60.65 | 26602 |
| 2026-04-02 | 62.16 | $60.91 | 26000 |
| 2026-04-01 | 62.29 | $60.16 | 20802 |
| 2026-03-31 | 62.52 | $59.98 | 24846 |
| 2026-03-30 | 62.78 | $60.23 | 22902 |
| 2026-03-27 | 63.05 | $60.03 | 146844 |
| 2026-03-26 | 63.37 | $60.74 | 34800 |
| 2026-03-25 | 63.65 | $61.01 | 29900 |
| 2026-03-24 | 63.93 | $59.97 | 32400 |
| 2026-03-23 | 64.34 | $60.78 | 29600 |
| 2026-03-20 | 64.72 | $60.63 | 26100 |
| 2026-03-19 | 65.15 | $61.98 | 19900 |
| 2026-03-18 | 65.48 | $63.15 | 13132 |
| 2026-03-17 | 65.73 | $63.94 | 24706 |
| 2026-03-16 | 65.92 | $63.99 | 18900 |
| 2026-03-13 | 66.12 | $64.19 | 13604 |
| 2026-03-12 | 66.32 | $64.77 | 16100 |
| 2026-03-11 | 66.48 | $66.11 | 11100 |
| 2026-03-10 | 66.52 | $66.01 | 27600 |
| 2026-03-09 | 66.58 | $66.97 | 17400 |
| 2026-03-06 | 66.54 | $66.92 | 11606 |
| 2026-03-05 | 66.50 | $67.15 | 19834 |
| 2026-03-04 | 66.43 | $67.84 | 12200 |
| 2026-03-03 | 66.28 | $66.49 | 21800 |
| 2026-03-02 | 66.26 | $68.88 | 10200 |
| 2026-02-27 | 65.98 | $69.79 | 15100 |
| 2026-02-26 | 65.58 | $69.30 | 12800 |
| 2026-02-25 | 65.19 | $67.76 | 14627 |
| 2026-02-24 | 64.92 | $65.21 | 13035 |
| 2026-02-23 | 64.89 | $64.60 | 29146 |
| 2026-02-20 | 64.92 | $65.30 | 11100 |
| 2026-02-19 | 64.88 | $64.85 | 11500 |
| 2026-02-18 | 64.88 | $64.56 | 72820 |
| 2026-02-17 | 64.91 | $64.81 | 27600 |
| 2026-02-13 | 64.92 | $64.48 | 22000 |
| 2026-02-12 | 64.97 | $64.13 | 22600 |
| 2026-02-11 | 65.06 | $65.78 | 19200 |
| 2026-02-10 | 64.98 | $67.33 | 11547 |
| 2026-02-09 | 64.73 | $67.08 | 23700 |
| 2026-02-06 | 64.49 | $66.03 | 11900 |
| 2026-02-05 | 64.32 | $66.08 | 24000 |
| 2026-02-04 | 64.14 | $64.92 | 21100 |
| 2026-02-03 | 64.06 | $63.45 | 24825 |
| 2026-02-02 | 64.12 | $64.82 | 15139 |
| 2026-01-30 | 64.05 | $64.08 | 17136 |
| 2026-01-29 | 64.04 | $64.66 | 9600 |
| 2026-01-28 | 63.98 | $65.08 | 8300 |
| 2026-01-27 | 63.86 | $65.94 | 12000 |
| 2026-01-26 | 63.64 | $64.97 | 12000 |
| 2026-01-23 | 63.50 | $64.45 | 16300 |
| 2026-01-22 | 63.40 | $63.95 | 17808 |
| 2026-01-21 | 63.35 | $63.64 | 17840 |
| 2026-01-20 | 63.32 | $62.94 | 22900 |
| 2026-01-16 | 63.36 | $63.07 | 11605 |
| 2026-01-15 | 63.39 | $63.39 | 15943 |
| 2026-01-14 | 63.39 | $62.74 | 14335 |
| 2026-01-13 | 63.45 | $63.17 | 23400 |
| 2026-01-12 | 63.48 | $63.20 | 326931 |
| 2026-01-09 | 63.51 | $64.19 | 256413 |
| 2026-01-08 | 63.44 | $64.01 | 9923 |
| 2026-01-07 | 63.38 | $64.53 | 10900 |
| 2026-01-06 | 63.26 | $63.65 | 20200 |
| 2026-01-05 | 63.22 | $64.74 | 18000 |
| 2026-01-02 | 63.06 | $62.79 | 13100 |
| 2025-12-31 | 63.09 | $63.70 | 4700 |
| 2025-12-30 | 63.02 | $63.71 | 7300 |
| 2025-12-29 | 62.95 | $63.84 | 10800 |
| 2025-12-26 | 62.86 | $63.94 | 11000 |
| 2025-12-24 | 62.75 | $63.95 | 6000 |
| 2025-12-23 | 62.62 | $63.85 | 11000 |
| 2025-12-22 | 62.49 | $63.93 | 11737 |
| 2025-12-19 | 62.34 | $63.55 | 18441 |
| 2025-12-18 | 62.21 | $63.16 | 18700 |
| 2025-12-17 | 62.11 | $62.05 | 13025 |
| 2025-12-16 | 62.12 | $62.60 | 19944 |
| 2025-12-15 | 62.06 | $61.49 | 18700 |
| 2025-12-12 | 62.12 | $60.68 | 17200 |
| 2025-12-11 | 62.28 | $61.14 | 29900 |
| 2025-12-10 | 62.40 | $60.13 | 29500 |
| 2025-12-09 | 62.64 | $59.37 | 26824 |
| 2025-12-08 | 62.98 | $61.21 | 24035 |
| 2025-12-05 | 63.17 | $62.17 | 12542 |
| 2025-12-04 | 63.27 | $62.40 | 21545 |
| 2025-12-03 | 63.36 | $61.68 | 16830 |
| 2025-12-02 | 63.54 | $61.45 | 33116 |
| 2025-12-01 | 63.76 | $62.24 | 17531 |
| 2025-11-28 | 63.92 | $63.87 | 12500 |
| 2025-11-26 | 63.92 | $62.90 | 17400 |
| 2025-11-25 | 64.03 | $62.44 | 18129 |
| 2025-11-24 | 64.20 | $62.51 | 15900 |
| 2025-11-21 | 64.38 | $62.42 | 17703 |
| 2025-11-20 | 64.58 | $62.12 | 16840 |
| 2025-11-19 | 64.84 | $63.17 | 15907 |
| 2025-11-18 | 65.02 | $63.68 | 21336 |
| 2025-11-17 | 65.16 | $64.64 | 17900 |
| 2025-11-14 | 65.21 | $65.19 | 8500 |
| 2025-11-13 | 65.21 | $65.70 | 10400 |
| 2025-11-12 | 65.16 | $65.61 | 12814 |
| 2025-11-11 | 65.12 | $65.82 | 8245 |
| 2025-11-10 | 65.04 | $64.94 | 9500 |
| 2025-11-07 | 65.05 | $64.88 | 14235 |
| 2025-11-06 | 65.07 | $65.51 | 31500 |
| 2025-11-05 | 65.02 | $66.28 | 12704 |
| 2025-11-04 | 64.89 | $66.05 | 16600 |
| 2025-11-03 | 64.77 | $65.75 | 17306 |
| 2025-10-31 | 64.67 | $65.53 | 12000 |
| 2025-10-30 | 64.58 | $65.32 | 11500 |
| 2025-10-29 | 64.50 | $65.88 | 9825 |
| 2025-10-28 | 64.35 | $67.02 | 53622 |
| 2025-10-27 | 64.07 | $67.06 | 7836 |
| 2025-10-24 | 63.76 | $66.81 | 6300 |
| 2025-10-23 | 63.44 | $66.38 | 12300 |
| 2025-10-22 | 63.13 | $64.49 | 266126 |
| 2025-10-21 | 62.98 | $64.33 | 130700 |
| 2025-10-20 | 62.84 | $63.81 | 6200 |
| 2025-10-17 | 62.74 | $64.03 | 8300 |
| 2025-10-16 | 62.60 | $63.83 | 17500 |
| 2025-10-15 | 62.47 | $63.05 | 11000 |
| 2025-10-14 | 62.41 | $62.08 | 26600 |
| 2025-10-13 | 62.45 | $62.69 | 17928 |
| 2025-10-10 | 62.42 | $62.86 | 11524 |
| 2025-10-09 | 62.38 | $63.14 | 12900 |
| 2025-10-08 | 62.30 | $63.41 | 7718 |
| 2025-10-07 | 62.18 | $63.06 | 6900 |
| 2025-10-06 | 62.09 | $63.40 | 11439 |
| 2025-10-03 | 61.95 | $64.05 | 8700 |
| 2025-10-02 | 61.73 | $63.42 | 14600 |
| 2025-10-01 | 61.55 | $63.26 | 11400 |
| 2025-09-30 | 61.37 | $62.51 | 25700 |
| 2025-09-29 | 61.25 | $61.69 | 12901 |
| 2025-09-26 | 61.21 | $60.89 | 12534 |
| 2025-09-25 | 61.24 | $60.14 | 38000 |
| 2025-09-24 | 61.35 | $60.40 | 9500 |
| 2025-09-23 | 61.46 | $60.84 | 10000 |
| 2025-09-22 | 61.52 | $60.86 | 18000 |
| 2025-09-19 | 61.59 | $60.77 | 10100 |
| 2025-09-18 | 61.68 | $60.87 | 8300 |
| 2025-09-17 | 61.76 | $60.91 | 12113 |
| 2025-09-16 | 61.85 | $61.57 | 11500 |
| 2025-09-15 | 61.88 | $61.48 | 26600 |
| 2025-09-12 | 61.92 | $63.03 | 7237 |
| 2025-09-11 | 61.81 | $62.31 | 8744 |
| 2025-09-10 | 61.75 | $61.99 | 6200 |
| 2025-09-09 | 61.73 | $61.82 | 10100 |
| 2025-09-08 | 61.72 | $62.43 | 8332 |
| 2025-09-05 | 61.64 | $61.91 | 10643 |
| 2025-09-04 | 61.61 | $60.81 | 8725 |
| 2025-09-03 | 61.70 | $60.06 | 13116 |
| 2025-09-02 | 61.87 | $59.43 | 10600 |
| 2025-08-29 | 62.13 | $60.33 | 11226 |
| 2025-08-28 | 62.32 | $60.42 | 11400 |
| 2025-08-27 | 62.52 | $60.50 | 12447 |
| 2025-08-26 | 62.73 | $60.93 | 9700 |
| 2025-08-25 | 62.92 | $61.60 | 7900 |
| 2025-08-22 | 63.06 | $63.55 | 12900 |
| 2025-08-21 | 63.01 | $62.74 | 9029 |
| 2025-08-20 | 63.03 | $64.03 | 18312 |
| 2025-08-19 | 62.93 | $62.51 | 9500 |
| 2025-08-18 | 62.97 | $62.38 | 9723 |
| 2025-08-15 | 63.04 | $62.80 | 8232 |
| 2025-08-14 | 63.06 | $62.65 | 18828 |
| 2025-08-13 | 63.10 | $62.68 | 4924 |
| 2025-08-12 | 63.15 | $62.15 | 7500 |
| 2025-08-11 | 63.25 | $61.68 | 9211 |
| 2025-08-08 | 63.42 | $62.22 | 7640 |
| 2025-08-07 | 63.55 | $62.65 | 11200 |
| 2025-08-06 | 63.64 | $62.08 | 6920 |
| 2025-08-05 | 63.80 | $62.19 | 11800 |
| 2025-08-04 | 63.97 | $61.60 | 13640 |
| 2025-08-01 | 64.22 | $61.12 | 7700 |
| 2025-07-31 | 64.55 | $61.85 | 11000 |
| 2025-07-30 | 64.83 | $61.84 | 7100 |
| 2025-07-29 | 65.15 | $62.51 | 17304 |
| 2025-07-28 | 65.43 | $63.16 | 7546 |
| 2025-07-25 | 65.67 | $64.99 | 4700 |
| 2025-07-24 | 65.74 | $65.96 | 5300 |
| 2025-07-23 | 65.71 | $66.05 | 7700 |
| 2025-07-22 | 65.68 | $65.19 | 4700 |
| 2025-07-21 | 65.73 | $65.02 | 5000 |
| 2025-07-18 | 65.80 | $64.67 | 5108 |
| 2025-07-17 | 65.92 | $64.44 | 7601 |
| 2025-07-16 | 66.08 | $65.25 | 16500 |
| 2025-07-15 | 66.17 | $64.38 | 8118 |
| 2025-07-14 | 66.36 | $65.13 | 4600 |
| 2025-07-11 | 66.48 | $65.59 | 39816 |
| 2025-07-10 | 66.58 | $65.89 | 9628 |
| 2025-07-09 | 66.65 | $65.43 | 10332 |
| 2025-07-08 | 66.78 | $65.74 | 8839 |
| 2025-07-07 | 66.89 | $65.84 | 9000 |
| 2025-07-03 | 67.00 | $65.84 | 5129 |
| 2025-07-02 | 67.12 | $66.21 | 11341 |
| 2025-07-01 | 67.22 | $67.31 | 4700 |
| 2025-06-30 | 67.21 | $68.72 | 7300 |
| 2025-06-27 | 67.05 | $68.44 | 6603 |
| 2025-06-26 | 66.90 | $67.34 | 7400 |
| 2025-06-25 | 66.86 | $66.08 | 4936 |
| 2025-06-24 | 66.94 | $66.38 | 15200 |
| 2025-06-23 | 67.00 | $66.42 | 7100 |
| 2025-06-20 | 67.06 | $65.57 | 6310 |
| 2025-06-18 | 67.21 | $65.57 | 13616 |
| 2025-06-17 | 67.39 | $66.34 | 36900 |
| 2025-06-16 | 67.50 | $67.54 | 18700 |
| 2025-06-13 | 67.49 | $67.32 | 7403 |
| 2025-06-12 | 67.51 | $67.98 | 7232 |
| 2025-06-11 | 67.46 | $67.41 | 6400 |
| 2025-06-10 | 67.47 | $68.04 | 3523 |
| 2025-06-09 | 67.41 | $68.38 | 11000 |
| 2025-06-06 | 67.30 | $68.67 | 5148 |
| 2025-06-05 | 67.16 | $68.45 | 7614 |
| 2025-06-04 | 67.02 | $69.07 | 3528 |
| 2025-06-03 | 66.81 | $68.08 | 90300 |
| 2025-06-02 | 66.68 | $68.83 | 10400 |
| 2025-05-30 | 66.45 | $68.34 | 119634 |
| 2025-05-29 | 66.25 | $68.47 | 11900 |
| 2025-05-28 | 66.02 | $67.91 | 7525 |
| 2025-05-27 | 65.82 | $68.44 | 10500 |
| 2025-05-23 | 65.54 | $67.95 | 8500 |
| 2025-05-22 | 65.29 | $67.71 | 10000 |
| 2025-05-21 | 65.03 | $68.15 | 7441 |
| 2025-05-20 | 64.70 | $68.28 | 7100 |
| 2025-05-19 | 64.33 | $67.84 | 13232 |
| 2025-05-16 | 63.96 | $66.74 | 26200 |
| 2025-05-15 | 63.67 | $66.54 | 9000 |
| 2025-05-14 | 63.36 | $65.58 | 5343 |
| 2025-05-13 | 63.13 | $65.73 | 110100 |
| 2025-05-12 | 62.86 | $64.58 | 72700 |
| 2025-05-09 | 62.67 | $64.54 | 79400 |
| 2025-05-08 | 62.48 | $64.19 | 66718 |
| 2025-05-07 | 62.30 | $64.07 | 6200 |
| 2025-05-06 | 62.11 | $64.54 | 5401 |
| 2025-05-05 | 61.86 | $63.71 | 14200 |
| 2025-05-02 | 61.66 | $63.70 | 6529 |
| 2025-05-01 | 61.45 | $63.38 | 20300 |
| 2025-04-30 | 61.24 | $63.40 | 4628 |
| 2025-04-29 | 61.01 | $62.06 | 8917 |
| 2025-04-28 | 60.90 | $62.98 | 5200 |
| 2025-04-25 | 60.69 | $63.69 | 4326 |
| 2025-04-24 | 60.37 | $64.02 | 5202 |
| 2025-04-23 | 59.99 | $62.02 | 11606 |
| 2025-04-22 | 59.77 | $60.94 | 11610 |
| 2025-04-21 | 59.65 | $60.28 | 11700 |
| 2025-04-17 | 59.58 | $60.69 | 11000 |
| 2025-04-16 | 59.47 | $60.28 | 29429 |
| 2025-04-15 | 59.38 | $60.36 | 32800 |
| 2025-04-14 | 59.28 | $60.31 | 17400 |
| 2025-04-11 | 59.17 | $59.17 | 22129 |
| 2025-04-10 | 59.17 | $57.27 | 19514 |
| 2025-04-09 | 59.37 | $56.30 | 25000 |
| 2025-04-08 | 59.69 | $54.43 | 20840 |
| 2025-04-07 | 60.24 | $54.76 | 25700 |
| 2025-04-04 | 60.82 | $58.24 | 15815 |
| 2025-04-03 | 61.09 | $59.14 | 8100 |
| 2025-04-02 | 61.30 | $60.75 | 6535 |
| 2025-04-01 | 61.36 | $59.93 | 8437 |
| 2025-03-31 | 61.51 | $60.55 | 10401 |
| 2025-03-28 | 61.61 | $61.07 | 7406 |
| 2025-03-27 | 61.67 | $60.97 | 17700 |
| 2025-03-26 | 61.74 | $60.43 | 6803 |
| 2025-03-25 | 61.88 | $61.50 | 14800 |
| 2025-03-24 | 61.92 | $61.08 | 5824 |
| 2025-03-21 | 62.00 | $61.79 | 7700 |
| 2025-03-20 | 62.03 | $61.85 | 5840 |
| 2025-03-19 | 62.05 | $61.98 | 6300 |
| 2025-03-18 | 62.05 | $61.81 | 8317 |
| 2025-03-17 | 62.08 | $61.70 | 9622 |
| 2025-03-14 | 62.12 | $60.33 | 7100 |
| 2025-03-13 | 62.31 | $60.71 | 5027 |
| 2025-03-12 | 62.47 | $61.74 | 13001 |
| 2025-03-11 | 62.55 | $61.14 | 10907 |
| 2025-03-10 | 62.70 | $64.25 | 18600 |
| 2025-03-07 | 62.54 | $63.97 | 6018 |
| 2025-03-06 | 62.38 | $62.76 | 6439 |
| 2025-03-05 | 62.35 | $62.58 | 4000 |
| 2025-03-04 | 62.32 | $61.76 | 10849 |
| 2025-03-03 | 62.38 | $60.36 | 7800 |
| 2025-02-28 | 62.59 | $60.05 | 8234 |
| 2025-02-27 | 62.86 | $60.93 | 6703 |
| 2025-02-26 | 63.06 | $60.98 | 13948 |
| 2025-02-25 | 63.28 | $64.09 | 5423 |
| 2025-02-24 | 63.20 | $65.47 | 11237 |
| 2025-02-21 | 62.96 | $64.32 | 5515 |
| 2025-02-20 | 62.81 | $64.73 | 5409 |
| 2025-02-19 | 62.61 | $64.27 | 3700 |
| 2025-02-18 | 62.44 | $64.61 | 6100 |
| 2025-02-14 | 62.21 | $65.06 | 4521 |
| 2025-02-13 | 61.91 | $63.75 | 7027 |
| 2025-02-12 | 61.72 | $63.03 | 6845 |
| 2025-02-11 | 61.58 | $62.28 | 9848 |
| 2025-02-10 | 61.50 | $60.77 | 8607 |
| 2025-02-07 | 61.58 | $60.36 | 11200 |
| 2025-02-06 | 61.71 | $61.14 | 7003 |
| 2025-02-05 | 61.77 | $61.88 | 24040 |
| 2025-02-04 | 61.76 | $61.00 | 7900 |
| 2025-02-03 | 61.84 | $60.30 | 9800 |
| 2025-01-31 | 62.00 | $62.18 | 10345 |
| 2025-01-30 | 61.98 | $62.64 | 11539 |
| 2025-01-29 | 61.91 | $62.41 | 5507 |
| 2025-01-28 | 61.86 | $62.21 | 8400 |
| 2025-01-27 | 61.82 | $61.65 | 25827 |
| 2025-01-24 | 61.84 | $62.64 | 10927 |
| 2025-01-23 | 61.76 | $63.14 | 10827 |
| 2025-01-22 | 61.61 | $62.78 | 16839 |
| 2025-01-21 | 61.49 | $63.34 | 24100 |
| 2025-01-17 | 61.29 | $62.43 | 11000 |
| 2025-01-16 | 61.17 | $62.24 | 15500 |
| 2025-01-15 | 61.06 | $62.47 | 14100 |
| 2025-01-14 | 60.91 | $64.00 | 22600 |
| 2025-01-13 | 60.59 | $60.82 | 15100 |
| 2025-01-10 | 60.56 | $61.02 | 23026 |
| 2025-01-08 | 60.51 | $59.08 | 7743 |
| 2025-01-07 | 60.66 | $59.42 | 10021 |
| 2025-01-06 | 60.80 | $60.13 | 22846 |
| 2025-01-03 | 60.87 | $59.57 | 12100 |
| 2025-01-02 | 61.00 | $59.29 | 12700 |
| 2024-12-31 | 61.18 | $61.17 | 12048 |
| 2024-12-30 | 61.18 | $60.04 | 19731 |
| 2024-12-27 | 61.30 | $60.51 | 39132 |
| 2024-12-26 | 61.39 | $60.95 | 12100 |
| 2024-12-24 | 61.43 | $60.53 | 21200 |
| 2024-12-23 | 61.53 | $60.30 | 22300 |
| 2024-12-20 | 61.66 | $60.09 | 21000 |
| 2024-12-19 | 61.82 | $60.67 | 19900 |
| 2024-12-18 | 61.94 | $61.21 | 14227 |
| 2024-12-17 | 62.02 | $62.52 | 12300 |
| 2024-12-16 | 61.97 | $62.91 | 22000 |
| 2024-12-13 | 61.87 | $63.23 | 53721 |
| 2024-12-12 | 61.73 | $63.19 | 53800 |
| 2024-12-11 | 61.57 | $64.22 | 83800 |
| 2024-12-10 | 61.29 | $62.42 | 15200 |
| 2024-12-09 | 61.17 | $62.31 | 90211 |
| 2024-12-06 | 61.05 | $62.67 | 10200 |
| 2024-12-05 | 60.88 | $62.46 | 14200 |
| 2024-12-04 | 60.72 | $61.60 | 13436 |
| 2024-12-03 | 60.62 | $60.84 | 11940 |
| 2024-12-02 | 60.60 | $60.37 | 13400 |
| 2024-11-29 | 60.63 | $60.82 | 9600 |
| 2024-11-27 | 60.61 | $59.99 | 9419 |
| 2024-11-26 | 60.67 | $60.07 | 33418 |
| 2024-11-25 | 60.73 | $59.47 | 12518 |
| 2024-11-22 | 60.87 | $58.87 | 13900 |
| 2024-11-21 | 61.08 | $58.60 | 10000 |
| 2024-11-20 | 61.34 | $58.98 | 82949 |
| 2024-11-19 | 61.59 | $59.17 | 11603 |
| 2024-11-18 | 61.84 | $59.68 | 15210 |
| 2024-11-15 | 62.07 | $58.43 | 13441 |
| 2024-11-14 | 62.45 | $59.35 | 14700 |
| 2024-11-13 | 62.78 | $59.61 | 16909 |
| 2024-11-12 | 63.11 | $60.33 | 9711 |
| 2024-11-11 | 63.40 | $61.62 | 10000 |
| 2024-11-08 | 63.59 | $62.02 | 7047 |
| 2024-11-07 | 63.76 | $62.14 | 6319 |
| 2024-11-06 | 63.93 | $61.51 | 5632 |
| 2024-11-05 | 64.18 | $64.67 | 8000 |
| 2024-11-04 | 64.13 | $63.81 | 8208 |
| 2024-11-01 | 64.16 | $63.56 | 6900 |
| 2024-10-31 | 64.23 | $63.14 | 14300 |
| 2024-10-30 | 64.34 | $63.68 | 7200 |
| 2024-10-29 | 64.41 | $63.26 | 4929 |
| 2024-10-28 | 64.53 | $63.98 | 3547 |
| 2024-10-25 | 64.59 | $63.00 | 5000 |
| 2024-10-24 | 64.76 | $62.87 | 11500 |
| 2024-10-23 | 64.95 | $63.58 | 9500 |
| 2024-10-22 | 65.10 | $63.85 | 5004 |
| 2024-10-21 | 65.23 | $64.40 | 5148 |
| 2024-10-18 | 65.32 | $65.68 | 6900 |
| 2024-10-17 | 65.28 | $65.81 | 3001 |
| 2024-10-16 | 65.22 | $65.63 | 4800 |
| 2024-10-15 | 65.18 | $66.15 | 2220 |
| 2024-10-14 | 65.08 | $65.64 | 2500 |
| 2024-10-11 | 65.02 | $64.74 | 49539 |
| 2024-10-10 | 65.05 | $63.49 | 23501 |
| 2024-10-09 | 65.21 | $64.34 | 12118 |
| 2024-10-08 | 65.30 | $64.09 | 8815 |
| 2024-10-07 | 65.43 | $62.98 | 13521 |
| 2024-10-04 | 65.69 | $63.82 | 3300 |
| 2024-10-03 | 65.89 | $64.10 | 4910 |
| 2024-10-02 | 66.08 | $64.18 | 7000 |
| 2024-10-01 | 66.28 | $65.82 | 5209 |
| 2024-09-30 | 66.32 | $66.29 | 10700 |
| 2024-09-27 | 66.33 | $67.05 | 3638 |
| 2024-09-26 | 66.25 | $68.17 | 3600 |
| 2024-09-25 | 66.05 | $67.98 | 5131 |
| 2024-09-24 | 65.85 | $67.55 | 6416 |
| 2024-09-23 | 65.67 | $67.57 | 3129 |
| 2024-09-20 | 65.47 | $67.00 | 17800 |
| 2024-09-19 | 65.30 | $66.20 | 2300 |
| 2024-09-18 | 65.21 | $66.27 | 4200 |
| 2024-09-17 | 65.10 | $67.08 | 3300 |
| 2024-09-16 | 64.89 | $66.81 | 3700 |
| 2024-09-13 | 64.69 | $66.56 | 6147 |
| 2024-09-12 | 64.49 | $66.08 | 4100 |
| 2024-09-11 | 64.32 | $64.85 | 5400 |
| 2024-09-10 | 64.27 | $64.20 | 4440 |
| 2024-09-09 | 64.28 | $64.42 | 4316 |
| 2024-09-06 | 64.26 | $64.48 | 3600 |
| 2024-09-05 | 64.24 | $65.18 | 4900 |
| 2024-09-04 | 64.14 | $65.71 | 2900 |
| 2024-09-03 | 63.97 | $65.52 | 3823 |
| 2024-08-30 | 63.81 | $65.85 | 4331 |
| 2024-08-29 | 63.59 | $65.96 | 7931 |
| 2024-08-28 | 63.35 | $65.29 | 145702 |
| 2024-08-27 | 63.14 | $66.16 | 231400 |
| 2024-08-26 | 62.82 | $65.93 | 244704 |
| 2024-08-23 | 62.50 | $65.82 | 51700 |
| 2024-08-22 | 62.15 | $64.91 | 2100 |
| 2024-08-21 | 61.85 | $64.83 | 3140 |
| 2024-08-20 | 61.54 | $64.43 | 2400 |
| 2024-08-19 | 61.24 | $64.21 | 7700 |
| 2024-08-16 | 60.92 | $63.10 | 5148 |
| 2024-08-15 | 60.70 | $62.73 | 3936 |
| 2024-08-14 | 60.48 | $62.40 | 2609 |
| 2024-08-13 | 60.28 | $61.99 | 2800 |
| 2024-08-12 | 60.10 | $61.08 | 3500 |
| 2024-08-09 | 60.00 | $61.24 | 2200 |
| 2024-08-08 | 59.87 | $60.47 | 8614 |
| 2024-08-07 | 59.80 | $60.84 | 7403 |
| 2024-08-06 | 59.69 | $60.63 | 6000 |
| 2024-08-05 | 59.59 | $60.65 | 5100 |
| 2024-08-02 | 59.48 | $61.32 | 8500 |
| 2024-08-01 | 59.29 | $61.83 | 3735 |
| 2024-07-31 | 59.02 | $62.66 | 3908 |
| 2024-07-30 | 58.64 | $61.99 | 2600 |
| 2024-07-29 | 58.29 | $61.64 | 5235 |
| 2024-07-26 | 57.93 | $62.55 | 17200 |
| 2024-07-25 | 57.45 | $60.12 | 16311 |
| 2024-07-24 | 57.16 | $56.94 | 3100 |
| 2024-07-23 | 57.19 | $56.43 | 5219 |
| 2024-07-22 | 57.27 | $57.04 | 4600 |
| 2024-07-19 | 57.29 | $56.99 | 9500 |
| 2024-07-18 | 57.32 | $57.49 | 11800 |
| 2024-07-17 | 57.31 | $56.51 | 3144 |
| 2024-07-16 | 57.39 | $57.91 | 4146 |
| 2024-07-15 | 57.34 | $57.36 | 3444 |
| 2024-07-12 | 57.33 | $57.82 | 6500 |
| 2024-07-11 | 57.28 | $57.15 | 6900 |
| 2024-07-10 | 57.30 | $56.57 | 3400 |
| 2024-07-09 | 57.37 | $55.64 | 7900 |
| 2024-07-08 | 57.55 | $57.14 | 3900 |
| 2024-07-05 | 57.60 | $57.48 | 9208 |
| 2024-07-03 | 57.61 | $55.69 | 3000 |
| 2024-07-02 | 57.81 | $56.73 | 8601 |
| 2024-07-01 | 57.93 | $56.90 | 7000 |
| 2024-06-28 | 58.03 | $55.40 | 7900 |
| 2024-06-27 | 58.31 | $55.84 | 4226 |
| 2024-06-26 | 58.57 | $56.57 | 4425 |
| 2024-06-25 | 58.78 | $56.90 | 10200 |
| 2024-06-24 | 58.98 | $57.74 | 6800 |
| 2024-06-21 | 59.11 | $56.94 | 12900 |
| 2024-06-20 | 59.34 | $58.03 | 9400 |
| 2024-06-18 | 59.48 | $57.84 | 13800 |
| 2024-06-17 | 59.65 | $56.84 | 13200 |
| 2024-06-14 | 59.94 | $56.86 | 4336 |
| 2024-06-13 | 60.27 | $59.34 | 9000 |
| 2024-06-12 | 60.37 | $61.38 | 5532 |
| 2024-06-11 | 60.26 | $59.76 | 6004 |
| 2024-06-10 | 60.31 | $60.34 | 4700 |
| 2024-06-07 | 60.31 | $60.95 | 4012 |
| 2024-06-06 | 60.24 | $61.52 | 81400 |
| 2024-06-05 | 60.11 | $61.99 | 7900 |
| 2024-06-04 | 59.91 | $60.50 | 3100 |
| 2024-06-03 | 59.85 | $60.25 | 2900 |
| 2024-05-31 | 59.81 | $60.06 | 2900 |
| 2024-05-30 | 59.78 | $59.99 | 4100 |
| 2024-05-29 | 59.76 | $59.81 | 3200 |
| 2024-05-28 | 59.75 | $60.59 | 3448 |
| 2024-05-24 | 59.66 | $60.82 | 6048 |
| 2024-05-23 | 59.54 | $59.87 | 6046 |
| 2024-05-22 | 59.51 | $59.57 | 5300 |
| 2024-05-21 | 59.50 | $59.39 | 4100 |
| 2024-05-20 | 59.51 | $59.32 | 4400 |
| 2024-05-17 | 59.53 | $59.81 | 4312 |
| 2024-05-16 | 59.50 | $59.93 | 3600 |
| 2024-05-15 | 59.46 | $60.34 | 5100 |
| 2024-05-14 | 59.36 | $59.52 | 3400 |
| 2024-05-13 | 59.35 | $60.00 | 8500 |
| 2024-05-10 | 59.28 | $60.49 | 3200 |
| 2024-05-09 | 59.15 | $61.19 | 2624 |
| 2024-05-08 | 58.94 | $60.61 | 4400 |
| 2024-05-07 | 58.76 | $60.16 | 4047 |
| 2024-05-06 | 58.61 | $59.33 | 2300 |
| 2024-05-03 | 58.54 | $59.52 | 18224 |
| 2024-05-02 | 58.43 | $58.43 | 4438 |
| 2024-05-01 | 58.44 | $58.18 | 3420 |
| 2024-04-30 | 58.46 | $58.51 | 5222 |
| 2024-04-29 | 58.46 | $58.79 | 13841 |
| 2024-04-26 | 58.42 | $59.47 | 3602 |
| 2024-04-25 | 58.31 | $58.82 | 5639 |
| 2024-04-24 | 58.26 | $57.53 | 12000 |
| 2024-04-23 | 58.33 | $57.82 | 38000 |
| 2024-04-22 | 58.39 | $58.43 | 60433 |
| 2024-04-19 | 58.38 | $58.24 | 4600 |
| 2024-04-18 | 58.40 | $57.74 | 3500 |
| 2024-04-17 | 58.47 | $56.98 | 6600 |
| 2024-04-16 | 58.63 | $57.12 | 7200 |
| 2024-04-15 | 58.78 | $56.93 | 11137 |
| 2024-04-12 | 58.98 | $57.20 | 7222 |
| 2024-04-11 | 59.17 | $58.41 | 4800 |
| 2024-04-10 | 59.25 | $58.09 | 4235 |
| 2024-04-09 | 59.37 | $58.36 | 4800 |
| 2024-04-08 | 59.47 | $58.65 | 43700 |
| 2024-04-05 | 59.56 | $60.09 | 15600 |
| 2024-04-04 | 59.51 | $58.79 | 76600 |
| 2024-04-03 | 59.58 | $60.87 | 9919 |
| 2024-04-02 | 59.45 | $60.00 | 3600 |
| 2024-04-01 | 59.39 | $60.08 | 7200 |
| 2024-03-28 | 59.31 | $60.95 | 4100 |
| 2024-03-27 | 59.14 | $61.00 | 20127 |
| 2024-03-26 | 58.95 | $60.68 | 3000 |
| 2024-03-25 | 58.76 | $60.77 | 10502 |
| 2024-03-22 | 58.55 | $60.05 | 2945 |
| 2024-03-21 | 58.39 | $60.50 | 11701 |
| 2024-03-20 | 58.17 | $59.97 | 4500 |
| 2024-03-19 | 57.98 | $58.04 | 5912 |
| 2024-03-18 | 57.98 | $57.99 | 3000 |
| 2024-03-15 | 57.98 | $57.91 | 3400 |
| 2024-03-14 | 57.98 | $58.45 | 8142 |
| 2024-03-13 | 57.93 | $59.28 | 5400 |
| 2024-03-12 | 57.79 | $59.41 | 4400 |
| 2024-03-11 | 57.62 | $59.97 | 3502 |
| 2024-03-08 | 57.38 | $59.84 | 4024 |
| 2024-03-07 | 57.12 | $59.67 | 3639 |
| 2024-03-06 | 56.85 | $59.82 | 4030 |
| 2024-03-05 | 56.53 | $59.55 | 3723 |
| 2024-03-04 | 56.22 | $59.23 | 3309 |
| 2024-03-01 | 55.90 | $58.73 | 4639 |
| 2024-02-29 | 55.60 | $58.22 | 4000 |
| 2024-02-28 | 55.33 | $57.95 | 2805 |
| 2024-02-27 | 55.05 | $57.93 | 5111 |
| 2024-02-26 | 54.75 | $58.59 | 6900 |
| 2024-02-23 | 54.34 | $59.19 | 4011 |
| 2024-02-22 | 53.83 | $58.77 | 8900 |
| 2024-02-21 | 53.31 | $54.35 | 5500 |
| 2024-02-20 | 53.20 | $54.28 | 4600 |
| 2024-02-16 | 53.09 | $54.46 | 5200 |
| 2024-02-15 | 52.95 | $53.87 | 3427 |
| 2024-02-14 | 52.85 | $53.26 | 10000 |
| 2024-02-13 | 52.81 | $52.38 | 5018 |
| 2024-02-12 | 52.85 | $53.33 | 12742 |
| 2024-02-09 | 52.80 | $53.34 | 11600 |
| 2024-02-08 | 52.74 | $53.38 | 13200 |
| 2024-02-07 | 52.68 | $53.28 | 9700 |
| 2024-02-06 | 52.61 | $53.57 | 7100 |
| 2024-02-05 | 52.51 | $53.78 | 9000 |
| 2024-02-02 | 52.38 | $53.99 | 42400 |
| 2024-02-01 | 52.21 | $54.00 | 3623 |
| 2024-01-31 | 52.02 | $53.54 | 4725 |
| 2024-01-30 | 51.86 | $53.68 | 4200 |
| 2024-01-29 | 51.67 | $53.34 | 24400 |
| 2024-01-26 | 51.50 | $54.17 | 5738 |
| 2024-01-25 | 51.21 | $53.09 | 9200 |
| 2024-01-24 | 51.02 | $53.27 | 19408 |
| 2024-01-23 | 50.78 | $52.84 | 8400 |
| 2024-01-22 | 50.56 | $52.04 | 27100 |
| 2024-01-19 | 50.41 | $52.15 | 15241 |
| 2024-01-18 | 50.22 | $51.47 | 17410 |
| 2024-01-17 | 50.09 | $50.80 | 19138 |
| 2024-01-16 | 50.02 | $51.07 | 62300 |
| 2024-01-12 | 49.91 | $51.47 | 22912 |
| 2024-01-11 | 49.74 | $50.16 | 123616 |
| 2024-01-10 | 49.70 | $49.83 | 7024 |
| 2024-01-09 | 49.69 | $50.18 | 5010 |
| 2024-01-08 | 49.63 | $50.28 | 49911 |
| 2024-01-05 | 49.57 | $50.64 | 18309 |
| 2024-01-04 | 49.45 | $51.53 | 21722 |
| 2024-01-03 | 49.24 | $49.86 | 16216 |
| 2024-01-02 | 49.17 | $49.99 | 37629 |
| 2023-12-29 | 49.08 | $50.65 | 8800 |
| 2023-12-28 | 48.92 | $50.95 | 14305 |
| 2023-12-27 | 48.70 | $50.35 | 18732 |
| 2023-12-26 | 48.53 | $49.97 | 16835 |
| 2023-12-22 | 48.38 | $49.56 | 15819 |
| 2023-12-21 | 48.26 | $49.75 | 18000 |
| 2023-12-20 | 48.10 | $49.12 | 134000 |
| 2023-12-19 | 47.99 | $48.86 | 8800 |
| 2023-12-18 | 47.90 | $48.30 | 29400 |
| 2023-12-15 | 47.86 | $48.33 | 27716 |
| 2023-12-14 | 47.81 | $49.30 | 39320 |
| 2023-12-13 | 47.65 | $47.59 | 42013 |
| 2023-12-12 | 47.66 | $46.68 | 32205 |
| 2023-12-11 | 47.76 | $46.14 | 156336 |
| 2023-12-08 | 47.93 | $46.58 | 45821 |
| 2023-12-07 | 48.07 | $46.76 | 22700 |
| 2023-12-06 | 48.21 | $47.09 | 21603 |
| 2023-12-05 | 48.33 | $47.65 | 19913 |
| 2023-12-04 | 48.40 | $49.50 | 51721 |
| 2023-12-01 | 48.28 | $48.39 | 8926 |
| 2023-11-30 | 48.27 | $48.29 | 24300 |
| 2023-11-29 | 48.27 | $49.12 | 14200 |
| 2023-11-28 | 48.18 | $49.24 | 20707 |
| 2023-11-27 | 48.07 | $49.29 | 17700 |
| 2023-11-24 | 47.94 | $49.47 | 18300 |
| 2023-11-22 | 47.78 | $48.64 | 12903 |
| 2023-11-21 | 47.69 | $48.23 | 13701 |
| 2023-11-20 | 47.63 | $48.39 | 32500 |
| 2023-11-17 | 47.55 | $47.98 | 13920 |
| 2023-11-16 | 47.51 | $47.65 | 23713 |
| 2023-11-15 | 47.49 | $47.64 | 13700 |
| 2023-11-14 | 47.48 | $48.13 | 22537 |
| 2023-11-13 | 47.41 | $46.81 | 30800 |
| 2023-11-10 | 47.47 | $47.33 | 9400 |
| 2023-11-09 | 47.49 | $47.46 | 14436 |
| 2023-11-08 | 47.49 | $47.31 | 17831 |
| 2023-11-07 | 47.51 | $47.26 | 20247 |
| 2023-11-06 | 47.54 | $47.43 | 30628 |
| 2023-11-03 | 47.55 | $48.18 | 28127 |
| 2023-11-02 | 47.48 | $47.63 | 17639 |
| 2023-11-01 | 47.47 | $45.91 | 9610 |
| 2023-10-31 | 47.63 | $45.32 | 19827 |
| 2023-10-30 | 47.87 | $45.61 | 30945 |
| 2023-10-27 | 48.11 | $44.94 | 24010 |
| 2023-10-26 | 48.44 | $44.76 | 20800 |
| 2023-10-25 | 48.83 | $46.20 | 15800 |
| 2023-10-24 | 49.11 | $47.84 | 13500 |
| 2023-10-23 | 49.24 | $48.26 | 16400 |
| 2023-10-20 | 49.35 | $47.46 | 7800 |
| 2023-10-19 | 49.55 | $48.81 | 28200 |
| 2023-10-18 | 49.62 | $48.46 | 13706 |
| 2023-10-17 | 49.74 | $48.94 | 9400 |
| 2023-10-16 | 49.83 | $49.15 | 63430 |
| 2023-10-13 | 49.90 | $48.98 | 9539 |
| 2023-10-12 | 50.00 | $49.97 | 14028 |
| 2023-10-11 | 50.00 | $50.45 | 13000 |
| 2023-10-10 | 49.95 | $50.22 | 10200 |
| 2023-10-09 | 49.93 | $49.58 | 7800 |
| 2023-10-06 | 49.96 | $49.49 | 16500 |
| 2023-10-05 | 50.01 | $48.93 | 17605 |
| 2023-10-04 | 50.13 | $48.55 | 13600 |
| 2023-10-03 | 50.29 | $48.42 | 13119 |
| 2023-10-02 | 50.49 | $48.69 | 24600 |
| 2023-09-29 | 50.68 | $49.66 | 7500 |
| 2023-09-28 | 50.78 | $49.14 | 16844 |
| 2023-09-27 | 50.96 | $48.34 | 22900 |
| 2023-09-26 | 51.23 | $48.95 | 17300 |
| 2023-09-25 | 51.47 | $49.36 | 17600 |
| 2023-09-22 | 51.70 | $49.76 | 15500 |
| 2023-09-21 | 51.90 | $50.12 | 11200 |
| 2023-09-20 | 52.09 | $51.52 | 13707 |
| 2023-09-19 | 52.15 | $50.47 | 11310 |
| 2023-09-18 | 52.32 | $50.88 | 10600 |
| 2023-09-15 | 52.48 | $51.33 | 51541 |
| 2023-09-14 | 52.60 | $51.12 | 4347 |
| 2023-09-13 | 52.75 | $50.83 | 6200 |
| 2023-09-12 | 52.95 | $50.82 | 5100 |
| 2023-09-11 | 53.18 | $51.58 | 8107 |
| 2023-09-08 | 53.35 | $52.30 | 4211 |
| 2023-09-07 | 53.46 | $52.53 | 12610 |
| 2023-09-06 | 53.56 | $53.39 | 24300 |
| 2023-09-05 | 53.57 | $52.71 | 3822 |
| 2023-09-01 | 53.66 | $53.36 | 15000 |
| 2023-08-31 | 53.70 | $53.69 | 5900 |
| 2023-08-30 | 53.70 | $54.01 | 5000 |
| 2023-08-29 | 53.66 | $53.75 | 6540 |
| 2023-08-28 | 53.65 | $53.26 | 5000 |
| 2023-08-25 | 53.70 | $52.84 | 6142 |
| 2023-08-24 | 53.79 | $52.65 | 7139 |
| 2023-08-23 | 53.91 | $53.10 | 6539 |
| 2023-08-22 | 53.99 | $52.55 | 10743 |
| 2023-08-21 | 54.14 | $53.17 | 10500 |
| 2023-08-18 | 54.24 | $53.25 | 7633 |
| 2023-08-17 | 54.35 | $53.14 | 6526 |
| 2023-08-16 | 54.48 | $54.13 | 8347 |
| 2023-08-15 | 54.51 | $54.14 | 9600 |
| 2023-08-14 | 54.55 | $54.78 | 6413 |
| 2023-08-11 | 54.53 | $54.56 | 4400 |
| 2023-08-10 | 54.52 | $55.07 | 5729 |
| 2023-08-09 | 54.47 | $54.77 | 7300 |
| 2023-08-08 | 54.44 | $54.65 | 6700 |
| 2023-08-07 | 54.41 | $55.05 | 5000 |
| 2023-08-04 | 54.35 | $54.67 | 4400 |
| 2023-08-03 | 54.31 | $54.51 | 6139 |
| 2023-08-02 | 54.29 | $55.12 | 4126 |
| 2023-08-01 | 54.20 | $55.82 | 5329 |
| 2023-07-31 | 54.03 | $54.94 | 3800 |
| 2023-07-28 | 53.94 | $55.59 | 3738 |
| 2023-07-27 | 53.76 | $54.89 | 5000 |
| 2023-07-26 | 53.65 | $56.04 | 2521 |
| 2023-07-25 | 53.39 | $54.45 | 3300 |
| 2023-07-24 | 53.28 | $53.29 | 14930 |
| 2023-07-21 | 53.28 | $52.90 | 6800 |
| 2023-07-20 | 53.32 | $53.24 | 3800 |
| 2023-07-19 | 53.33 | $53.97 | 4200 |
| 2023-07-18 | 53.26 | $53.54 | 3400 |
| 2023-07-17 | 53.23 | $53.92 | 6300 |
| 2023-07-14 | 53.16 | $54.15 | 36800 |
| 2023-07-13 | 53.06 | $54.09 | 4600 |
| 2023-07-12 | 52.95 | $53.10 | 4400 |
| 2023-07-11 | 52.93 | $52.20 | 4102 |
| 2023-07-10 | 53.01 | $51.27 | 7944 |
| 2023-07-07 | 53.19 | $51.51 | 3731 |
| 2023-07-06 | 53.37 | $51.65 | 5100 |
| 2023-07-05 | 53.55 | $52.30 | 9200 |
| 2023-07-03 | 53.69 | $53.28 | 7007 |
| 2023-06-30 | 53.73 | $55.18 | 6600 |
| 2023-06-29 | 53.58 | $53.77 | 22000 |
| 2023-06-28 | 53.55 | $53.93 | 4200 |
| 2023-06-27 | 53.52 | $53.76 | 28937 |
| 2023-06-26 | 53.49 | $53.10 | 6325 |
| 2023-06-23 | 53.53 | $53.00 | 6809 |
| 2023-06-22 | 53.59 | $53.47 | 3200 |
| 2023-06-21 | 53.60 | $54.09 | 4716 |
| 2023-06-20 | 53.55 | $54.81 | 64700 |
| 2023-06-16 | 53.41 | $55.26 | 4510 |
| 2023-06-15 | 53.22 | $55.15 | 6640 |
| 2023-06-14 | 53.02 | $54.01 | 4744 |
| 2023-06-13 | 52.91 | $53.74 | 36509 |
| 2023-06-12 | 52.82 | $52.08 | 6113 |
| 2023-06-09 | 52.90 | $51.78 | 7204 |
| 2023-06-08 | 53.02 | $52.20 | 4610 |
| 2023-06-07 | 53.11 | $52.23 | 5320 |
| 2023-06-06 | 53.20 | $51.86 | 5500 |
| 2023-06-05 | 53.34 | $51.61 | 5800 |
| 2023-06-02 | 53.52 | $52.50 | 5536 |
| 2023-06-01 | 53.63 | $52.00 | 11332 |
| 2023-05-31 | 53.80 | $50.82 | 7449 |
| 2023-05-30 | 54.12 | $52.08 | 7500 |
| 2023-05-26 | 54.33 | $52.28 | 4400 |
| 2023-05-25 | 54.55 | $52.42 | 4001 |
| 2023-05-24 | 54.77 | $53.06 | 12838 |
| 2023-05-23 | 54.95 | $53.35 | 5135 |
| 2023-05-22 | 55.12 | $53.82 | 3308 |
| 2023-05-19 | 55.25 | $53.58 | 5400 |
| 2023-05-18 | 55.43 | $52.65 | 5611 |
| 2023-05-17 | 55.72 | $52.82 | 3857 |
| 2023-05-16 | 56.03 | $53.40 | 7400 |
| 2023-05-15 | 56.31 | $53.84 | 6000 |
| 2023-05-12 | 56.57 | $54.06 | 3800 |
| 2023-05-11 | 56.83 | $55.46 | 2400 |
| 2023-05-10 | 56.97 | $56.31 | 2749 |
| 2023-05-09 | 57.04 | $56.47 | 3300 |
| 2023-05-08 | 57.10 | $56.94 | 2700 |
| 2023-05-05 | 57.12 | $56.74 | 2809 |
| 2023-05-04 | 57.16 | $56.38 | 3036 |
| 2023-05-03 | 57.24 | $57.25 | 2708 |
| 2023-05-02 | 57.24 | $56.89 | 4223 |
| 2023-05-01 | 57.28 | $57.24 | 4107 |
| 2023-04-28 | 57.28 | $57.56 | 2600 |
| 2023-04-27 | 57.25 | $57.58 | 2800 |
| 2023-04-26 | 57.22 | $56.91 | 2400 |
| 2023-04-25 | 57.25 | $57.06 | 2945 |
| 2023-04-24 | 57.27 | $58.54 | 9149 |
| 2023-04-21 | 57.14 | $58.54 | 5900 |
| 2023-04-20 | 56.99 | $57.21 | 3803 |
| 2023-04-19 | 56.97 | $56.79 | 6000 |
| 2023-04-18 | 56.99 | $56.80 | 5118 |
| 2023-04-17 | 57.01 | $56.27 | 15300 |
| 2023-04-14 | 57.08 | $56.33 | 7021 |
| 2023-04-13 | 57.16 | $57.79 | 2100 |
| 2023-04-12 | 57.10 | $57.60 | 6800 |
| 2023-04-11 | 57.04 | $57.36 | 2200 |
| 2023-04-10 | 57.01 | $57.44 | 3300 |
| 2023-04-06 | 56.96 | $57.58 | 2037 |
| 2023-04-05 | 56.90 | $57.33 | 3100 |
| 2023-04-04 | 56.85 | $57.96 | 5000 |
| 2023-04-03 | 56.74 | $57.51 | 4933 |
| 2023-03-31 | 56.66 | $57.35 | 3300 |
| 2023-03-30 | 56.58 | $57.81 | 4712 |
| 2023-03-29 | 56.45 | $57.53 | 5400 |
| 2023-03-28 | 56.34 | $56.36 | 5338 |
| 2023-03-27 | 56.34 | $56.57 | 6918 |
| 2023-03-24 | 56.31 | $56.08 | 6517 |
| 2023-03-23 | 56.34 | $56.30 | 3405 |
| 2023-03-22 | 56.34 | $56.37 | 10521 |
| 2023-03-21 | 56.34 | $57.57 | 4100 |
| 2023-03-20 | 56.21 | $56.45 | 4500 |
| 2023-03-17 | 56.18 | $55.47 | 2619 |
| 2023-03-16 | 56.26 | $56.06 | 8448 |
| 2023-03-15 | 56.28 | $55.49 | 6238 |
| 2023-03-14 | 56.36 | $56.06 | 5500 |
| 2023-03-13 | 56.40 | $55.79 | 4131 |
| 2023-03-10 | 56.46 | $55.55 | 4100 |
| 2023-03-09 | 56.56 | $56.05 | 2700 |
| 2023-03-08 | 56.61 | $56.14 | 5633 |
| 2023-03-07 | 56.66 | $56.30 | 4503 |
| 2023-03-06 | 56.70 | $57.31 | 4100 |
| 2023-03-03 | 56.63 | $57.57 | 2234 |
| 2023-03-02 | 56.53 | $57.34 | 2243 |
| 2023-03-01 | 56.45 | $57.25 | 4500 |
| 2023-02-28 | 56.36 | $57.05 | 5400 |
| 2023-02-27 | 56.29 | $57.39 | 6607 |
| 2023-02-24 | 56.18 | $56.65 | 6106 |
| 2023-02-23 | 56.13 | $56.32 | 3900 |
| 2023-02-22 | 56.10 | $55.18 | 5022 |
| 2023-02-21 | 56.20 | $55.38 | 19400 |
| 2023-02-17 | 56.29 | $56.36 | 4729 |
| 2023-02-16 | 56.28 | $55.76 | 5548 |
| 2023-02-15 | 56.34 | $55.94 | 3346 |
| 2023-02-14 | 56.38 | $55.83 | 5700 |
| 2023-02-13 | 56.43 | $55.61 | 4427 |
| 2023-02-10 | 56.52 | $54.61 | 6041 |
| 2023-02-09 | 56.72 | $55.78 | 4100 |
| 2023-02-08 | 56.82 | $56.25 | 5541 |
| 2023-02-07 | 56.88 | $56.51 | 2900 |
| 2023-02-06 | 56.92 | $56.98 | 5300 |
| 2023-02-03 | 56.92 | $58.63 | 3500 |
| 2023-02-02 | 56.73 | $58.67 | 4431 |
| 2023-02-01 | 56.53 | $58.66 | 6533 |
| 2023-01-31 | 56.31 | $56.95 | 3600 |
| 2023-01-30 | 56.24 | $57.07 | 27449 |
| 2023-01-27 | 56.15 | $57.63 | 14235 |
| 2023-01-26 | 56.00 | $57.49 | 6300 |
| 2023-01-25 | 55.84 | $57.36 | 11100 |
| 2023-01-24 | 55.68 | $57.71 | 10903 |
| 2023-01-23 | 55.47 | $57.56 | 19548 |
| 2023-01-20 | 55.24 | $56.96 | 8600 |
| 2023-01-19 | 55.06 | $56.95 | 11000 |
| 2023-01-18 | 54.87 | $57.17 | 5600 |
| 2023-01-17 | 54.62 | $57.62 | 34531 |
| 2023-01-13 | 54.31 | $57.46 | 13733 |
| 2023-01-12 | 53.98 | $57.42 | 12100 |
| 2023-01-11 | 53.61 | $56.76 | 5500 |
| 2023-01-10 | 53.28 | $55.93 | 23118 |
| 2023-01-09 | 53.00 | $55.94 | 38500 |
| 2023-01-06 | 52.69 | $54.29 | 16342 |
| 2023-01-05 | 52.53 | $53.13 | 13805 |
| 2023-01-04 | 52.46 | $53.41 | 4400 |
| 2023-01-03 | 52.36 | $52.18 | 23400 |
| 2022-12-30 | 52.38 | $52.63 | 15303 |
| 2022-12-29 | 52.36 | $52.93 | 12039 |
| 2022-12-28 | 52.30 | $52.22 | 12200 |
| 2022-12-27 | 52.30 | $52.45 | 18100 |
| 2022-12-23 | 52.29 | $52.13 | 24805 |
| 2022-12-22 | 52.30 | $51.76 | 14226 |
| 2022-12-21 | 52.36 | $52.06 | 11932 |
| 2022-12-20 | 52.39 | $51.57 | 7501 |
| 2022-12-19 | 52.48 | $51.67 | 35400 |
| 2022-12-16 | 52.57 | $51.64 | 12524 |
| 2022-12-15 | 52.66 | $52.53 | 14124 |
| 2022-12-14 | 52.68 | $53.59 | 18700 |
| 2022-12-13 | 52.58 | $53.28 | 17235 |
| 2022-12-12 | 52.51 | $52.67 | 24100 |
| 2022-12-09 | 52.49 | $52.30 | 20300 |
| 2022-12-08 | 52.51 | $52.07 | 19600 |
| 2022-12-07 | 52.56 | $52.41 | 21800 |
| 2022-12-06 | 52.57 | $52.55 | 31600 |
| 2022-12-05 | 52.57 | $52.83 | 36032 |
| 2022-12-02 | 52.55 | $53.56 | 17400 |
| 2022-12-01 | 52.44 | $53.03 | 18728 |
| 2022-11-30 | 52.38 | $52.38 | 16000 |
| 2022-11-29 | 52.38 | $52.06 | 23300 |
| 2022-11-28 | 52.41 | $52.89 | 51500 |
| 2022-11-25 | 52.36 | $53.77 | 10900 |
| 2022-11-23 | 52.21 | $53.77 | 23400 |
| 2022-11-22 | 52.05 | $53.82 | 21607 |
| 2022-11-21 | 51.86 | $53.36 | 30212 |
| 2022-11-18 | 51.71 | $53.70 | 29400 |
| 2022-11-17 | 51.50 | $53.02 | 29710 |
| 2022-11-16 | 51.34 | $53.66 | 16608 |
| 2022-11-15 | 51.09 | $54.40 | 26400 |
| 2022-11-14 | 50.74 | $54.83 | 43500 |
| 2022-11-11 | 50.31 | $55.01 | 32700 |
| 2022-11-10 | 49.82 | $54.38 | 21300 |
| 2022-11-09 | 49.34 | $51.61 | 20829 |
| 2022-11-08 | 49.10 | $52.06 | 12600 |
| 2022-11-07 | 48.79 | $51.71 | 32700 |
| 2022-11-04 | 48.48 | $50.76 | 14936 |
| 2022-11-03 | 48.24 | $48.45 | 21600 |
| 2022-11-02 | 48.22 | $48.89 | 24942 |
| 2022-11-01 | 48.15 | $50.07 | 16100 |
| 2022-10-31 | 47.94 | $49.86 | 39400 |
| 2022-10-28 | 47.74 | $50.03 | 21200 |
| 2022-10-27 | 47.50 | $49.54 | 25301 |
| 2022-10-26 | 47.29 | $50.07 | 9700 |
| 2022-10-25 | 46.99 | $48.62 | 19500 |
| 2022-10-24 | 46.82 | $48.33 | 28513 |
| 2022-10-21 | 46.66 | $47.51 | 12400 |
| 2022-10-20 | 46.57 | $47.02 | 26541 |
| 2022-10-19 | 46.53 | $46.57 | 15439 |
| 2022-10-18 | 46.52 | $47.73 | 12205 |
| 2022-10-17 | 46.40 | $47.66 | 63903 |
| 2022-10-14 | 46.26 | $45.90 | 28906 |
| 2022-10-13 | 46.30 | $45.72 | 30500 |
| 2022-10-12 | 46.36 | $44.31 | 15500 |
| 2022-10-11 | 46.58 | $44.78 | 18344 |
| 2022-10-10 | 46.77 | $45.26 | 37035 |
| 2022-10-07 | 46.92 | $45.23 | 47847 |
| 2022-10-06 | 47.10 | $47.15 | 8900 |
| 2022-10-05 | 47.10 | $48.15 | 15900 |
| 2022-10-04 | 46.99 | $48.25 | 20331 |
| 2022-10-03 | 46.85 | $45.90 | 35500 |
| 2022-09-30 | 46.96 | $44.41 | 31700 |
| 2022-09-29 | 47.22 | $44.09 | 67136 |
| 2022-09-28 | 47.55 | $44.95 | 193300 |
| 2022-09-27 | 47.83 | $43.25 | 156142 |
| 2022-09-26 | 48.31 | $43.85 | 33400 |
| 2022-09-23 | 48.78 | $43.46 | 15600 |
| 2022-09-22 | 49.34 | $46.04 | 23600 |
| 2022-09-21 | 49.69 | $47.14 | 15318 |
| 2022-09-20 | 49.95 | $47.01 | 11237 |
| 2022-09-19 | 50.26 | $49.42 | 23803 |
| 2022-09-16 | 50.35 | $48.90 | 11000 |
| 2022-09-15 | 50.50 | $48.64 | 57212 |
| 2022-09-14 | 50.70 | $49.12 | 9618 |
| 2022-09-13 | 50.87 | $49.54 | 17148 |
| 2022-09-12 | 51.01 | $51.73 | 25345 |
| 2022-09-09 | 50.93 | $50.39 | 18100 |
| 2022-09-08 | 50.99 | $49.10 | 58141 |
| 2022-09-07 | 51.19 | $49.19 | 29216 |
| 2022-09-06 | 51.40 | $48.44 | 54212 |
| 2022-09-02 | 51.71 | $48.12 | 14900 |
| 2022-09-01 | 52.09 | $48.28 | 25300 |
| 2022-08-31 | 52.49 | $49.67 | 22825 |
| 2022-08-30 | 52.78 | $50.00 | 18143 |
| 2022-08-29 | 53.08 | $50.65 | 31444 |
| 2022-08-26 | 53.33 | $50.49 | 9300 |
| 2022-08-25 | 53.63 | $52.32 | 5717 |
| 2022-08-24 | 53.77 | $52.06 | 7319 |
| 2022-08-23 | 53.95 | $52.10 | 9405 |
| 2022-08-22 | 54.14 | $52.86 | 14241 |
| 2022-08-19 | 54.28 | $54.72 | 16407 |
| 2022-08-18 | 54.23 | $54.54 | 9846 |
| 2022-08-17 | 54.20 | $54.58 | 5000 |
| 2022-08-16 | 54.16 | $54.65 | 6116 |
| 2022-08-15 | 54.11 | $55.04 | 28100 |
| 2022-08-12 | 54.01 | $55.26 | 7200 |
| 2022-08-11 | 53.88 | $55.20 | 23008 |
| 2022-08-10 | 53.74 | $55.32 | 4800 |
| 2022-08-09 | 53.57 | $54.47 | 6148 |
| 2022-08-08 | 53.47 | $53.98 | 25100 |
| 2022-08-05 | 53.42 | $54.57 | 33100 |
| 2022-08-04 | 53.30 | $55.30 | 4527 |
| 2022-08-03 | 53.09 | $55.36 | 104400 |
| 2022-08-02 | 52.85 | $55.25 | 209800 |
| 2022-08-01 | 52.60 | $55.19 | 27100 |
| 2022-07-29 | 52.33 | $55.24 | 7500 |
| 2022-07-28 | 52.02 | $53.98 | 13236 |
| 2022-07-27 | 51.81 | $53.10 | 10500 |
| 2022-07-26 | 51.68 | $51.78 | 16400 |
| 2022-07-25 | 51.67 | $52.72 | 20510 |
| 2022-07-22 | 51.55 | $53.49 | 16400 |
| 2022-07-21 | 51.35 | $53.41 | 13632 |
| 2022-07-20 | 51.13 | $51.39 | 13600 |
| 2022-07-19 | 51.11 | $51.99 | 7611 |
| 2022-07-18 | 51.01 | $51.31 | 48900 |
| 2022-07-15 | 50.98 | $50.56 | 47406 |
| 2022-07-14 | 51.03 | $49.45 | 21100 |
| 2022-07-13 | 51.19 | $49.50 | 28226 |
| 2022-07-12 | 51.37 | $48.35 | 10900 |
| 2022-07-11 | 51.69 | $48.50 | 28403 |
| 2022-07-08 | 52.03 | $49.67 | 8100 |
| 2022-07-07 | 52.27 | $50.12 | 40106 |
| 2022-07-06 | 52.50 | $49.42 | 51400 |
| 2022-07-05 | 52.83 | $49.68 | 29945 |
| 2022-07-01 | 53.16 | $51.51 | 19300 |
| 2022-06-30 | 53.33 | $51.23 | 8024 |
| 2022-06-29 | 53.55 | $52.41 | 13547 |
| 2022-06-28 | 53.67 | $52.71 | 24600 |
| 2022-06-27 | 53.77 | $53.68 | 18505 |
| 2022-06-24 | 53.78 | $53.81 | 8630 |
| 2022-06-23 | 53.78 | $51.48 | 9942 |
| 2022-06-22 | 54.02 | $52.59 | 19000 |
| 2022-06-21 | 54.17 | $51.60 | 28728 |
| 2022-06-17 | 54.44 | $50.22 | 20837 |
| 2022-06-16 | 54.89 | $50.55 | 16400 |
| 2022-06-15 | 55.34 | $52.82 | 14229 |
| 2022-06-14 | 55.61 | $51.95 | 44600 |
| 2022-06-13 | 55.99 | $53.20 | 14500 |
| 2022-06-10 | 56.29 | $54.83 | 28903 |
| 2022-06-09 | 56.44 | $55.36 | 16800 |
| 2022-06-08 | 56.56 | $56.86 | 6614 |
| 2022-06-07 | 56.52 | $57.45 | 9949 |
| 2022-06-06 | 56.43 | $57.15 | 14004 |
| 2022-06-03 | 56.35 | $56.87 | 11200 |
| 2022-06-02 | 56.30 | $57.56 | 8213 |
| 2022-06-01 | 56.16 | $56.32 | 16100 |
| 2022-05-31 | 56.15 | $57.61 | 10900 |
| 2022-05-27 | 55.99 | $57.85 | 8503 |
| 2022-05-26 | 55.80 | $56.28 | 9018 |
| 2022-05-25 | 55.75 | $56.04 | 9300 |
| 2022-05-24 | 55.71 | $56.36 | 7800 |
| 2022-05-23 | 55.65 | $56.12 | 10500 |
| 2022-05-20 | 55.60 | $55.96 | 9600 |
| 2022-05-19 | 55.56 | $55.32 | 11730 |
| 2022-05-18 | 55.58 | $54.87 | 12700 |
| 2022-05-17 | 55.66 | $56.84 | 7036 |
| 2022-05-16 | 55.53 | $55.82 | 13507 |
| 2022-05-13 | 55.50 | $55.02 | 15100 |
| 2022-05-12 | 55.55 | $53.86 | 393700 |
| 2022-05-11 | 55.73 | $53.00 | 203200 |
| 2022-05-10 | 56.02 | $53.61 | 141300 |
| 2022-05-09 | 56.27 | $53.46 | 45100 |
| 2022-05-06 | 56.57 | $54.88 | 50300 |
| 2022-05-05 | 56.75 | $56.32 | 7900 |
| 2022-05-04 | 56.79 | $58.63 | 16700 |
| 2022-05-03 | 56.60 | $57.89 | 5520 |
| 2022-05-02 | 56.46 | $56.65 | 15900 |
| 2022-04-29 | 56.45 | $57.09 | 6400 |
| 2022-04-28 | 56.38 | $57.90 | 8300 |
| 2022-04-27 | 56.22 | $56.19 | 9900 |
| 2022-04-26 | 56.22 | $56.71 | 6530 |
| 2022-04-25 | 56.17 | $57.88 | 8000 |
| 2022-04-22 | 55.99 | $57.72 | 11600 |
| 2022-04-21 | 55.81 | $56.39 | 10635 |
| 2022-04-20 | 55.74 | $54.95 | 17802 |
| 2022-04-19 | 55.83 | $54.69 | 62143 |
| 2022-04-18 | 55.95 | $54.32 | 20100 |
| 2022-04-14 | 56.12 | $54.49 | 41700 |
| 2022-04-13 | 56.29 | $54.51 | 36400 |
| 2022-04-12 | 56.48 | $53.69 | 60400 |
| 2022-04-11 | 56.77 | $54.71 | 19348 |
| 2022-04-08 | 56.99 | $55.65 | 15200 |
| 2022-04-07 | 57.13 | $54.95 | 16843 |
| 2022-04-06 | 57.36 | $55.01 | 11035 |
| 2022-04-05 | 57.61 | $55.59 | 7711 |
| 2022-04-04 | 57.82 | $57.02 | 5231 |
| 2022-04-01 | 57.90 | $56.25 | 4000 |
| 2022-03-31 | 58.08 | $56.97 | 16500 |
| 2022-03-30 | 58.19 | $60.23 | 9943 |
| 2022-03-29 | 57.98 | $60.09 | 4400 |
| 2022-03-28 | 57.76 | $58.52 | 11600 |
| 2022-03-25 | 57.68 | $58.20 | 6244 |
| 2022-03-24 | 57.62 | $60.18 | 4000 |
| 2022-03-23 | 57.35 | $58.86 | 3925 |
| 2022-03-22 | 57.20 | $58.87 | 5314 |
| 2022-03-21 | 57.02 | $59.35 | 5833 |
| 2022-03-18 | 56.77 | $60.99 | 5700 |
| 2022-03-17 | 56.33 | $59.36 | 3739 |
| 2022-03-16 | 56.01 | $58.69 | 5114 |
| 2022-03-15 | 55.73 | $56.85 | 52030 |
| 2022-03-14 | 55.61 | $56.47 | 9200 |
| 2022-03-11 | 55.52 | $54.85 | 9340 |
| 2022-03-10 | 55.59 | $55.44 | 40420 |
| 2022-03-09 | 55.61 | $55.25 | 42300 |
| 2022-03-08 | 55.64 | $51.75 | 109523 |
| 2022-03-07 | 56.05 | $52.40 | 29100 |
| 2022-03-04 | 56.44 | $52.84 | 18116 |
| 2022-03-03 | 56.82 | $56.76 | 20500 |
| 2022-03-02 | 56.82 | $58.46 | 23500 |
| 2022-03-01 | 56.65 | $56.75 | 16932 |
| 2022-02-28 | 56.64 | $57.30 | 353900 |
| 2022-02-25 | 56.57 | $57.63 | 162613 |
| 2022-02-24 | 56.46 | $55.64 | 14017 |
| 2022-02-23 | 56.55 | $54.15 | 15100 |
| 2022-02-22 | 56.80 | $54.34 | 8500 |
| 2022-02-18 | 57.06 | $55.43 | 4400 |
| 2022-02-17 | 57.23 | $55.56 | 8400 |
| 2022-02-16 | 57.41 | $56.30 | 7300 |
| 2022-02-15 | 57.52 | $55.95 | 18032 |
| 2022-02-14 | 57.69 | $54.94 | 5800 |
| 2022-02-11 | 57.98 | $56.09 | 2600 |
| 2022-02-10 | 58.18 | $57.34 | 6812 |
| 2022-02-09 | 58.26 | $57.39 | 3900 |
| 2022-02-08 | 58.36 | $56.73 | 3525 |
| 2022-02-07 | 58.53 | $56.82 | 2939 |
| 2022-02-04 | 58.71 | $55.90 | 6900 |
| 2022-02-03 | 59.00 | $56.30 | 5500 |
| 2022-02-02 | 59.29 | $57.24 | 8600 |
| 2022-02-01 | 59.50 | $56.62 | 10010 |
| 2022-01-31 | 59.81 | $57.18 | 14200 |
| 2022-01-28 | 60.08 | $55.66 | 9623 |
| 2022-01-27 | 60.55 | $55.13 | 23600 |
| 2022-01-26 | 61.12 | $55.40 | 19300 |
| 2022-01-25 | 61.72 | $56.04 | 13739 |
| 2022-01-24 | 62.32 | $56.42 | 11720 |
| 2022-01-21 | 62.94 | $57.83 | 20448 |
| 2022-01-20 | 63.48 | $58.99 | 14400 |
| 2022-01-19 | 63.95 | $59.95 | 6429 |
| 2022-01-18 | 64.37 | $62.41 | 15800 |
| 2022-01-14 | 64.58 | $63.35 | 5839 |
| 2022-01-13 | 64.71 | $64.23 | 3241 |
| 2022-01-12 | 64.76 | $64.06 | 2332 |
| 2022-01-11 | 64.83 | $63.46 | 7211 |
| 2022-01-10 | 64.98 | $62.50 | 10900 |
| 2022-01-07 | 65.24 | $64.02 | 6700 |
| 2022-01-06 | 65.37 | $63.49 | 8839 |
| 2022-01-05 | 65.57 | $65.70 | 5800 |
| 2022-01-04 | 65.55 | $66.44 | 3323 |
| 2022-01-03 | 65.46 | $66.26 | 11200 |
| 2021-12-31 | 65.37 | $66.83 | 5249 |
| 2021-12-30 | 65.22 | $66.36 | 3910 |
| 2021-12-29 | 65.10 | $66.65 | 6100 |
| 2021-12-28 | 64.94 | $66.30 | 4000 |
| 2021-12-27 | 64.79 | $64.98 | 5429 |
| 2021-12-23 | 64.77 | $66.18 | 49400 |
| 2021-12-22 | 64.63 | $65.48 | 233912 |
| 2021-12-21 | 64.54 | $64.72 | 46200 |
| 2021-12-20 | 64.52 | $63.22 | 9040 |
| 2021-12-17 | 64.65 | $63.81 | 4508 |
| 2021-12-16 | 64.74 | $64.91 | 7000 |
| 2021-12-15 | 64.73 | $63.56 | 5337 |
| 2021-12-14 | 64.85 | $63.80 | 7700 |
| 2021-12-13 | 64.96 | $64.64 | 4800 |
| 2021-12-10 | 64.99 | $65.13 | 12828 |
| 2021-12-09 | 64.98 | $65.32 | 3600 |
| 2021-12-08 | 64.94 | $65.44 | 2330 |
| 2021-12-07 | 64.89 | $64.75 | 6106 |
| 2021-12-06 | 64.90 | $63.95 | 5117 |
| 2021-12-03 | 65.00 | $64.07 | 3600 |
| 2021-12-02 | 65.10 | $64.26 | 3416 |
| 2021-12-01 | 65.19 | $63.40 | 6947 |
| 2021-11-30 | 65.38 | $63.05 | 4200 |
| 2021-11-29 | 65.62 | $63.96 | 2500 |
| 2021-11-26 | 65.80 | $63.82 | 2200 |
| 2021-11-24 | 66.01 | $63.50 | 4143 |
| 2021-11-23 | 66.27 | $64.56 | 3400 |
| 2021-11-22 | 66.45 | $66.46 | 5100 |
| 2021-11-19 | 66.45 | $67.60 | 3808 |
| 2021-11-18 | 66.33 | $67.85 | 3600 |
| 2021-11-17 | 66.17 | $66.79 | 1900 |
| 2021-11-16 | 66.10 | $66.90 | 2700 |
| 2021-11-15 | 66.02 | $66.84 | 1700 |
| 2021-11-12 | 65.93 | $67.30 | 3528 |
| 2021-11-11 | 65.79 | $67.33 | 3800 |
| 2021-11-10 | 65.63 | $66.76 | 1831 |
| 2021-11-09 | 65.51 | $68.18 | 2700 |
| 2021-11-08 | 65.22 | $68.95 | 2820 |
| 2021-11-05 | 64.83 | $67.10 | 2538 |
| 2021-11-04 | 64.59 | $68.62 | 2535 |
| 2021-11-03 | 64.17 | $67.49 | 1400 |
| 2021-11-02 | 63.82 | $66.05 | 4200 |
| 2021-11-01 | 63.59 | $64.96 | 4348 |
| 2021-10-29 | 63.44 | $63.88 | 6000 |
| 2021-10-28 | 63.40 | $64.39 | 1800 |
| 2021-10-27 | 63.29 | $62.67 | 4000 |
| 2021-10-26 | 63.36 | $64.23 | 6500 |
| 2021-10-25 | 63.26 | $62.37 | 3500 |
| 2021-10-22 | 63.36 | $63.26 | 3200 |
| 2021-10-21 | 63.37 | $63.84 | 1743 |
| 2021-10-20 | 63.32 | $62.95 | 1627 |
| 2021-10-19 | 63.36 | $63.90 | 12236 |
| 2021-10-18 | 63.30 | $63.45 | 3200 |
| 2021-10-15 | 63.28 | $63.00 | 2047 |
| 2021-10-14 | 63.31 | $62.98 | 2500 |
| 2021-10-13 | 63.35 | $62.55 | 3200 |
| 2021-10-12 | 63.43 | $62.09 | 4336 |
| 2021-10-11 | 63.57 | $61.80 | 2900 |
| 2021-10-08 | 63.76 | $61.78 | 18300 |
| 2021-10-07 | 63.97 | $61.92 | 5933 |
| 2021-10-06 | 64.19 | $61.08 | 4024 |
| 2021-10-05 | 64.51 | $61.86 | 8621 |
| 2021-10-04 | 64.79 | $61.81 | 3100 |
| 2021-10-01 | 65.11 | $62.02 | 6715 |
| 2021-09-30 | 65.43 | $61.89 | 5000 |
| 2021-09-29 | 65.80 | $61.66 | 2400 |
| 2021-09-28 | 66.24 | $62.50 | 5130 |
| 2021-09-27 | 66.63 | $64.39 | 2200 |
| 2021-09-24 | 66.87 | $65.80 | 4100 |
| 2021-09-23 | 66.98 | $67.18 | 6440 |
| 2021-09-22 | 66.96 | $67.74 | 3000 |
| 2021-09-21 | 66.88 | $66.18 | 4444 |
| 2021-09-20 | 66.95 | $66.45 | 3642 |
| 2021-09-17 | 67.00 | $67.30 | 3740 |
| 2021-09-16 | 66.97 | $67.73 | 4715 |
| 2021-09-15 | 66.89 | $67.43 | 3300 |
| 2021-09-14 | 66.84 | $67.83 | 4500 |
| 2021-09-13 | 66.73 | $66.92 | 2606 |
| 2021-09-10 | 66.71 | $68.01 | 2800 |
| 2021-09-09 | 66.58 | $67.19 | 900 |
| 2021-09-08 | 66.51 | $67.28 | 4548 |
| 2021-09-07 | 66.43 | $67.56 | 1307 |
| 2021-09-03 | 66.31 | $66.30 | 1800 |
| 2021-09-02 | 66.31 | $67.04 | 2229 |
| 2021-09-01 | 66.24 | $66.94 | 2000 |
| 2021-08-31 | 66.16 | $67.01 | 2300 |
| 2021-08-30 | 66.07 | $67.00 | 1822 |
| 2021-08-27 | 65.98 | $67.00 | 1800 |
| 2021-08-26 | 65.87 | $66.05 | 1300 |
| 2021-08-25 | 65.85 | $65.93 | 1500 |
| 2021-08-24 | 65.84 | $65.97 | 2025 |
| 2021-08-23 | 65.83 | $66.56 | 15129 |
| 2021-08-20 | 65.75 | $64.25 | 2436 |
| 2021-08-19 | 65.91 | $64.49 | 6809 |
| 2021-08-18 | 66.06 | $66.18 | 2300 |
| 2021-08-17 | 66.05 | $66.20 | 74944 |
| 2021-08-16 | 66.03 | $66.54 | 3300 |
| 2021-08-13 | 65.98 | $65.91 | 3000 |
| 2021-08-12 | 65.98 | $66.20 | 3000 |
| 2021-08-11 | 65.96 | $67.18 | 2442 |
| 2021-08-10 | 65.83 | $66.10 | 2501 |
| 2021-08-09 | 65.81 | $67.31 | 5000 |
| 2021-08-06 | 65.65 | $67.83 | 2200 |
| 2021-08-05 | 65.42 | $68.32 | 103539 |
| 2021-08-04 | 65.11 | $68.21 | 397500 |
| 2021-08-03 | 64.79 | $67.28 | 70600 |
| 2021-08-02 | 64.52 | $66.51 | 4500 |
| 2021-07-30 | 64.31 | $67.15 | 6200 |
| 2021-07-29 | 64.02 | $67.31 | 2509 |
| 2021-07-28 | 63.67 | $65.49 | 18507 |
| 2021-07-27 | 63.48 | $65.41 | 2200 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
61.85
2026-07-24
Close Price
$61.20
Vol: 9132
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
45.57
Average
58.77
Maximum
68.26
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 61.85 | $61.20 | 9132 |
| 2026-07-23 | 61.88 | $61.26 | 8600 |
| 2026-07-22 | 61.89 | $61.99 | 3929 |
| 2026-07-21 | 61.82 | $61.72 | 6200 |
| 2026-07-20 | 61.76 | $62.45 | 15100 |
| 2026-07-17 | 61.61 | $62.60 | 8400 |
| 2026-07-16 | 61.44 | $62.46 | 9833 |
| 2026-07-15 | 61.27 | $62.31 | 7900 |
| 2026-07-14 | 61.11 | $61.99 | 9700 |
| 2026-07-13 | 60.96 | $62.14 | 233600 |
| 2026-07-10 | 60.78 | $61.95 | 64017 |
| 2026-07-09 | 60.60 | $61.60 | 65402 |
| 2026-07-08 | 60.43 | $61.74 | 43100 |
| 2026-07-07 | 60.23 | $62.10 | 9100 |
| 2026-07-06 | 59.98 | $62.27 | 18700 |
| 2026-07-02 | 59.70 | $61.09 | 10400 |
| 2026-07-01 | 59.52 | $60.21 | 7900 |
| 2026-06-30 | 59.41 | $61.19 | 18741 |
| 2026-06-29 | 59.21 | $60.35 | 15300 |
| 2026-06-26 | 59.09 | $59.36 | 11000 |
| 2026-06-25 | 59.07 | $58.91 | 9141 |
| 2026-06-24 | 59.10 | $59.36 | 10700 |
| 2026-06-23 | 59.10 | $58.61 | 24148 |
| 2026-06-22 | 59.19 | $58.42 | 19000 |
| 2026-06-18 | 59.33 | $59.95 | 17300 |
| 2026-06-17 | 59.33 | $59.66 | 14600 |
| 2026-06-16 | 59.36 | $60.46 | 23622 |
| 2026-06-15 | 59.33 | $60.65 | 29500 |
| 2026-06-12 | 59.28 | $58.96 | 16501 |
| 2026-06-11 | 59.41 | $58.15 | 16000 |
| 2026-06-10 | 59.63 | $57.60 | 12200 |
| 2026-06-09 | 59.92 | $58.04 | 21600 |
| 2026-06-08 | 60.18 | $57.44 | 19000 |
| 2026-06-05 | 60.52 | $58.67 | 14400 |
| 2026-06-04 | 60.75 | $59.73 | 23200 |
| 2026-06-03 | 60.89 | $57.93 | 21605 |
| 2026-06-02 | 61.23 | $58.59 | 19700 |
| 2026-06-01 | 61.51 | $60.69 | 12300 |
| 2026-05-29 | 61.59 | $60.86 | 13415 |
| 2026-05-28 | 61.66 | $59.85 | 20410 |
| 2026-05-27 | 61.82 | $60.76 | 12500 |
| 2026-05-26 | 61.89 | $62.72 | 10500 |
| 2026-05-22 | 61.77 | $62.13 | 10900 |
| 2026-05-21 | 61.70 | $63.18 | 13618 |
| 2026-05-20 | 61.50 | $62.94 | 15210 |
| 2026-05-19 | 61.32 | $61.90 | 96500 |
| 2026-05-18 | 61.25 | $61.76 | 174700 |
| 2026-05-15 | 61.23 | $61.14 | 88400 |
| 2026-05-14 | 61.31 | $61.66 | 23317 |
| 2026-05-13 | 61.36 | $61.54 | 13200 |
| 2026-05-12 | 61.45 | $61.18 | 16200 |
| 2026-05-11 | 61.59 | $60.90 | 18000 |
| 2026-05-08 | 61.77 | $60.96 | 18427 |
| 2026-05-07 | 61.96 | $61.52 | 12700 |
| 2026-05-06 | 62.11 | $63.05 | 7300 |
| 2026-05-05 | 62.11 | $61.99 | 14740 |
| 2026-05-04 | 62.21 | $60.26 | 11610 |
| 2026-05-01 | 62.47 | $60.63 | 8113 |
| 2026-04-30 | 62.71 | $61.09 | 21300 |
| 2026-04-29 | 62.89 | $60.01 | 16324 |
| 2026-04-28 | 63.18 | $59.75 | 22700 |
| 2026-04-27 | 63.49 | $60.62 | 30146 |
| 2026-04-24 | 63.72 | $60.88 | 23400 |
| 2026-04-23 | 63.92 | $59.38 | 21315 |
| 2026-04-22 | 64.28 | $59.53 | 14800 |
| 2026-04-21 | 64.62 | $66.58 | 19000 |
| 2026-04-20 | 64.26 | $68.11 | 9100 |
| 2026-04-17 | 63.72 | $68.78 | 7435 |
| 2026-04-16 | 63.09 | $67.83 | 9148 |
| 2026-04-15 | 62.52 | $66.07 | 11814 |
| 2026-04-14 | 62.11 | $65.41 | 11400 |
| 2026-04-13 | 61.76 | $63.98 | 17019 |
| 2026-04-10 | 61.54 | $63.66 | 11900 |
| 2026-04-09 | 61.36 | $63.13 | 19100 |
| 2026-04-08 | 61.25 | $63.55 | 16247 |
| 2026-04-07 | 61.10 | $61.53 | 42800 |
| 2026-04-06 | 61.18 | $60.65 | 26602 |
| 2026-04-02 | 61.36 | $60.91 | 26000 |
| 2026-04-01 | 61.56 | $60.16 | 20802 |
| 2026-03-31 | 61.86 | $59.98 | 24846 |
| 2026-03-30 | 62.21 | $60.23 | 22902 |
| 2026-03-27 | 62.57 | $60.03 | 146844 |
| 2026-03-26 | 63.00 | $60.74 | 34800 |
| 2026-03-25 | 63.41 | $61.01 | 29900 |
| 2026-03-24 | 63.82 | $59.97 | 32400 |
| 2026-03-23 | 64.36 | $60.78 | 29600 |
| 2026-03-20 | 64.83 | $60.63 | 26100 |
| 2026-03-19 | 65.35 | $61.98 | 19900 |
| 2026-03-18 | 65.74 | $63.15 | 13132 |
| 2026-03-17 | 66.04 | $63.94 | 24706 |
| 2026-03-16 | 66.26 | $63.99 | 18900 |
| 2026-03-13 | 66.48 | $64.19 | 13604 |
| 2026-03-12 | 66.68 | $64.77 | 16100 |
| 2026-03-11 | 66.83 | $66.11 | 11100 |
| 2026-03-10 | 66.86 | $66.01 | 27600 |
| 2026-03-09 | 66.90 | $66.97 | 17400 |
| 2026-03-06 | 66.85 | $66.92 | 11606 |
| 2026-03-05 | 66.80 | $67.15 | 19834 |
| 2026-03-04 | 66.71 | $67.84 | 12200 |
| 2026-03-03 | 66.54 | $66.49 | 21800 |
| 2026-03-02 | 66.49 | $68.88 | 10200 |
| 2026-02-27 | 66.19 | $69.79 | 15100 |
| 2026-02-26 | 65.78 | $69.30 | 12800 |
| 2026-02-25 | 65.39 | $67.76 | 14627 |
| 2026-02-24 | 65.14 | $65.21 | 13035 |
| 2026-02-23 | 65.14 | $64.60 | 29146 |
| 2026-02-20 | 65.19 | $65.30 | 11100 |
| 2026-02-19 | 65.17 | $64.85 | 11500 |
| 2026-02-18 | 65.18 | $64.56 | 72820 |
| 2026-02-17 | 65.22 | $64.81 | 27600 |
| 2026-02-13 | 65.22 | $64.48 | 22000 |
| 2026-02-12 | 65.25 | $64.13 | 22600 |
| 2026-02-11 | 65.31 | $65.78 | 19200 |
| 2026-02-10 | 65.19 | $67.33 | 11547 |
| 2026-02-09 | 64.91 | $67.08 | 23700 |
| 2026-02-06 | 64.64 | $66.03 | 11900 |
| 2026-02-05 | 64.46 | $66.08 | 24000 |
| 2026-02-04 | 64.27 | $64.92 | 21100 |
| 2026-02-03 | 64.18 | $63.45 | 24825 |
| 2026-02-02 | 64.24 | $64.82 | 15139 |
| 2026-01-30 | 64.16 | $64.08 | 17136 |
| 2026-01-29 | 64.15 | $64.66 | 9600 |
| 2026-01-28 | 64.07 | $65.08 | 8300 |
| 2026-01-27 | 63.95 | $65.94 | 12000 |
| 2026-01-26 | 63.74 | $64.97 | 12000 |
| 2026-01-23 | 63.62 | $64.45 | 16300 |
| 2026-01-22 | 63.54 | $63.95 | 17808 |
| 2026-01-21 | 63.52 | $63.64 | 17840 |
| 2026-01-20 | 63.52 | $62.94 | 22900 |
| 2026-01-16 | 63.58 | $63.07 | 11605 |
| 2026-01-15 | 63.63 | $63.39 | 15943 |
| 2026-01-14 | 63.65 | $62.74 | 14335 |
| 2026-01-13 | 63.72 | $63.17 | 23400 |
| 2026-01-12 | 63.74 | $63.20 | 326931 |
| 2026-01-09 | 63.75 | $64.19 | 256413 |
| 2026-01-08 | 63.64 | $64.01 | 9923 |
| 2026-01-07 | 63.53 | $64.53 | 10900 |
| 2026-01-06 | 63.36 | $63.65 | 20200 |
| 2026-01-05 | 63.26 | $64.74 | 18000 |
| 2026-01-02 | 63.04 | $62.79 | 13100 |
| 2025-12-31 | 63.01 | $63.70 | 4700 |
| 2025-12-30 | 62.88 | $63.71 | 7300 |
| 2025-12-29 | 62.74 | $63.84 | 10800 |
| 2025-12-26 | 62.58 | $63.94 | 11000 |
| 2025-12-24 | 62.42 | $63.95 | 6000 |
| 2025-12-23 | 62.24 | $63.85 | 11000 |
| 2025-12-22 | 62.07 | $63.93 | 11737 |
| 2025-12-19 | 61.88 | $63.55 | 18441 |
| 2025-12-18 | 61.73 | $63.16 | 18700 |
| 2025-12-17 | 61.61 | $62.05 | 13025 |
| 2025-12-16 | 61.60 | $62.60 | 19944 |
| 2025-12-15 | 61.55 | $61.49 | 18700 |
| 2025-12-12 | 61.63 | $60.68 | 17200 |
| 2025-12-11 | 61.80 | $61.14 | 29900 |
| 2025-12-10 | 61.95 | $60.13 | 29500 |
| 2025-12-09 | 62.23 | $59.37 | 26824 |
| 2025-12-08 | 62.61 | $61.21 | 24035 |
| 2025-12-05 | 62.82 | $62.17 | 12542 |
| 2025-12-04 | 62.96 | $62.40 | 21545 |
| 2025-12-03 | 63.10 | $61.68 | 16830 |
| 2025-12-02 | 63.33 | $61.45 | 33116 |
| 2025-12-01 | 63.60 | $62.24 | 17531 |
| 2025-11-28 | 63.81 | $63.87 | 12500 |
| 2025-11-26 | 63.87 | $62.90 | 17400 |
| 2025-11-25 | 64.04 | $62.44 | 18129 |
| 2025-11-24 | 64.28 | $62.51 | 15900 |
| 2025-11-21 | 64.53 | $62.42 | 17703 |
| 2025-11-20 | 64.80 | $62.12 | 16840 |
| 2025-11-19 | 65.13 | $63.17 | 15907 |
| 2025-11-18 | 65.37 | $63.68 | 21336 |
| 2025-11-17 | 65.56 | $64.64 | 17900 |
| 2025-11-14 | 65.65 | $65.19 | 8500 |
| 2025-11-13 | 65.68 | $65.70 | 10400 |
| 2025-11-12 | 65.66 | $65.61 | 12814 |
| 2025-11-11 | 65.64 | $65.82 | 8245 |
| 2025-11-10 | 65.57 | $64.94 | 9500 |
| 2025-11-07 | 65.58 | $64.88 | 14235 |
| 2025-11-06 | 65.59 | $65.51 | 31500 |
| 2025-11-05 | 65.52 | $66.28 | 12704 |
| 2025-11-04 | 65.37 | $66.05 | 16600 |
| 2025-11-03 | 65.22 | $65.75 | 17306 |
| 2025-10-31 | 65.10 | $65.53 | 12000 |
| 2025-10-30 | 64.98 | $65.32 | 11500 |
| 2025-10-29 | 64.88 | $65.88 | 9825 |
| 2025-10-28 | 64.71 | $67.02 | 53622 |
| 2025-10-27 | 64.41 | $67.06 | 7836 |
| 2025-10-24 | 64.08 | $66.81 | 6300 |
| 2025-10-23 | 63.75 | $66.38 | 12300 |
| 2025-10-22 | 63.43 | $64.49 | 266126 |
| 2025-10-21 | 63.27 | $64.33 | 130700 |
| 2025-10-20 | 63.11 | $63.81 | 6200 |
| 2025-10-17 | 62.98 | $64.03 | 8300 |
| 2025-10-16 | 62.82 | $63.83 | 17500 |
| 2025-10-15 | 62.66 | $63.05 | 11000 |
| 2025-10-14 | 62.56 | $62.08 | 26600 |
| 2025-10-13 | 62.56 | $62.69 | 17928 |
| 2025-10-10 | 62.49 | $62.86 | 11524 |
| 2025-10-09 | 62.41 | $63.14 | 12900 |
| 2025-10-08 | 62.30 | $63.41 | 7718 |
| 2025-10-07 | 62.15 | $63.06 | 6900 |
| 2025-10-06 | 62.03 | $63.40 | 11439 |
| 2025-10-03 | 61.87 | $64.05 | 8700 |
| 2025-10-02 | 61.65 | $63.42 | 14600 |
| 2025-10-01 | 61.47 | $63.26 | 11400 |
| 2025-09-30 | 61.28 | $62.51 | 25700 |
| 2025-09-29 | 61.16 | $61.69 | 12901 |
| 2025-09-26 | 61.11 | $60.89 | 12534 |
| 2025-09-25 | 61.13 | $60.14 | 38000 |
| 2025-09-24 | 61.23 | $60.40 | 9500 |
| 2025-09-23 | 61.30 | $60.84 | 10000 |
| 2025-09-22 | 61.33 | $60.86 | 18000 |
| 2025-09-19 | 61.38 | $60.77 | 10100 |
| 2025-09-18 | 61.44 | $60.87 | 8300 |
| 2025-09-17 | 61.51 | $60.91 | 12113 |
| 2025-09-16 | 61.58 | $61.57 | 11500 |
| 2025-09-15 | 61.60 | $61.48 | 26600 |
| 2025-09-12 | 61.63 | $63.03 | 7237 |
| 2025-09-11 | 61.50 | $62.31 | 8744 |
| 2025-09-10 | 61.45 | $61.99 | 6200 |
| 2025-09-09 | 61.43 | $61.82 | 10100 |
| 2025-09-08 | 61.43 | $62.43 | 8332 |
| 2025-09-05 | 61.37 | $61.91 | 10643 |
| 2025-09-04 | 61.36 | $60.81 | 8725 |
| 2025-09-03 | 61.46 | $60.06 | 13116 |
| 2025-09-02 | 61.64 | $59.43 | 10600 |
| 2025-08-29 | 61.89 | $60.33 | 11226 |
| 2025-08-28 | 62.06 | $60.42 | 11400 |
| 2025-08-27 | 62.23 | $60.50 | 12447 |
| 2025-08-26 | 62.40 | $60.93 | 9700 |
| 2025-08-25 | 62.54 | $61.60 | 7900 |
| 2025-08-22 | 62.61 | $63.55 | 12900 |
| 2025-08-21 | 62.51 | $62.74 | 9029 |
| 2025-08-20 | 62.50 | $64.03 | 18312 |
| 2025-08-19 | 62.38 | $62.51 | 9500 |
| 2025-08-18 | 62.42 | $62.38 | 9723 |
| 2025-08-15 | 62.48 | $62.80 | 8232 |
| 2025-08-14 | 62.51 | $62.65 | 18828 |
| 2025-08-13 | 62.56 | $62.68 | 4924 |
| 2025-08-12 | 62.62 | $62.15 | 7500 |
| 2025-08-11 | 62.75 | $61.68 | 9211 |
| 2025-08-08 | 62.93 | $62.22 | 7640 |
| 2025-08-07 | 63.08 | $62.65 | 11200 |
| 2025-08-06 | 63.20 | $62.08 | 6920 |
| 2025-08-05 | 63.40 | $62.19 | 11800 |
| 2025-08-04 | 63.60 | $61.60 | 13640 |
| 2025-08-01 | 63.87 | $61.12 | 7700 |
| 2025-07-31 | 64.22 | $61.85 | 11000 |
| 2025-07-30 | 64.51 | $61.84 | 7100 |
| 2025-07-29 | 64.84 | $62.51 | 17304 |
| 2025-07-28 | 65.13 | $63.16 | 7546 |
| 2025-07-25 | 65.38 | $64.99 | 4700 |
| 2025-07-24 | 65.47 | $65.96 | 5300 |
| 2025-07-23 | 65.46 | $66.05 | 7700 |
| 2025-07-22 | 65.45 | $65.19 | 4700 |
| 2025-07-21 | 65.53 | $65.02 | 5000 |
| 2025-07-18 | 65.63 | $64.67 | 5108 |
| 2025-07-17 | 65.76 | $64.44 | 7601 |
| 2025-07-16 | 65.93 | $65.25 | 16500 |
| 2025-07-15 | 66.03 | $64.38 | 8118 |
| 2025-07-14 | 66.22 | $65.13 | 4600 |
| 2025-07-11 | 66.36 | $65.59 | 39816 |
| 2025-07-10 | 66.46 | $65.89 | 9628 |
| 2025-07-09 | 66.55 | $65.43 | 10332 |
| 2025-07-08 | 66.69 | $65.74 | 8839 |
| 2025-07-07 | 66.82 | $65.84 | 9000 |
| 2025-07-03 | 66.95 | $65.84 | 5129 |
| 2025-07-02 | 67.09 | $66.21 | 11341 |
| 2025-07-01 | 67.21 | $67.31 | 4700 |
| 2025-06-30 | 67.23 | $68.72 | 7300 |
| 2025-06-27 | 67.11 | $68.44 | 6603 |
| 2025-06-26 | 67.03 | $67.34 | 7400 |
| 2025-06-25 | 67.05 | $66.08 | 4936 |
| 2025-06-24 | 67.20 | $66.38 | 15200 |
| 2025-06-23 | 67.33 | $66.42 | 7100 |
| 2025-06-20 | 67.46 | $65.57 | 6310 |
| 2025-06-18 | 67.68 | $65.57 | 13616 |
| 2025-06-17 | 67.92 | $66.34 | 36900 |
| 2025-06-16 | 68.09 | $67.54 | 18700 |
| 2025-06-13 | 68.15 | $67.32 | 7403 |
| 2025-06-12 | 68.22 | $67.98 | 7232 |
| 2025-06-11 | 68.21 | $67.41 | 6400 |
| 2025-06-10 | 68.26 | $68.04 | 3523 |
| 2025-06-09 | 68.22 | $68.38 | 11000 |
| 2025-06-06 | 68.14 | $68.67 | 5148 |
| 2025-06-05 | 68.00 | $68.45 | 7614 |
| 2025-06-04 | 67.87 | $69.07 | 3528 |
| 2025-06-03 | 67.66 | $68.08 | 90300 |
| 2025-06-02 | 67.52 | $68.83 | 10400 |
| 2025-05-30 | 67.28 | $68.34 | 119634 |
| 2025-05-29 | 67.07 | $68.47 | 11900 |
| 2025-05-28 | 66.82 | $67.91 | 7525 |
| 2025-05-27 | 66.59 | $68.44 | 10500 |
| 2025-05-23 | 66.29 | $67.95 | 8500 |
| 2025-05-22 | 66.02 | $67.71 | 10000 |
| 2025-05-21 | 65.75 | $68.15 | 7441 |
| 2025-05-20 | 65.41 | $68.28 | 7100 |
| 2025-05-19 | 65.02 | $67.84 | 13232 |
| 2025-05-16 | 64.64 | $66.74 | 26200 |
| 2025-05-15 | 64.34 | $66.54 | 9000 |
| 2025-05-14 | 64.02 | $65.58 | 5343 |
| 2025-05-13 | 63.77 | $65.73 | 110100 |
| 2025-05-12 | 63.48 | $64.58 | 72700 |
| 2025-05-09 | 63.27 | $64.54 | 79400 |
| 2025-05-08 | 63.04 | $64.19 | 66718 |
| 2025-05-07 | 62.80 | $64.07 | 6200 |
| 2025-05-06 | 62.52 | $64.54 | 5401 |
| 2025-05-05 | 62.15 | $63.71 | 14200 |
| 2025-05-02 | 61.84 | $63.70 | 6529 |
| 2025-05-01 | 61.51 | $63.38 | 20300 |
| 2025-04-30 | 61.19 | $63.40 | 4628 |
| 2025-04-29 | 60.85 | $62.06 | 8917 |
| 2025-04-28 | 60.64 | $62.98 | 5200 |
| 2025-04-25 | 60.33 | $63.69 | 4326 |
| 2025-04-24 | 59.94 | $64.02 | 5202 |
| 2025-04-23 | 59.50 | $62.02 | 11606 |
| 2025-04-22 | 59.24 | $60.94 | 11610 |
| 2025-04-21 | 59.09 | $60.28 | 11700 |
| 2025-04-17 | 59.01 | $60.69 | 11000 |
| 2025-04-16 | 58.90 | $60.28 | 29429 |
| 2025-04-15 | 58.84 | $60.36 | 32800 |
| 2025-04-14 | 58.77 | $60.31 | 17400 |
| 2025-04-11 | 58.72 | $59.17 | 22129 |
| 2025-04-10 | 58.78 | $57.27 | 19514 |
| 2025-04-09 | 59.03 | $56.30 | 25000 |
| 2025-04-08 | 59.41 | $54.43 | 20840 |
| 2025-04-07 | 59.99 | $54.76 | 25700 |
| 2025-04-04 | 60.59 | $58.24 | 15815 |
| 2025-04-03 | 60.89 | $59.14 | 8100 |
| 2025-04-02 | 61.11 | $60.75 | 6535 |
| 2025-04-01 | 61.19 | $59.93 | 8437 |
| 2025-03-31 | 61.36 | $60.55 | 10401 |
| 2025-03-28 | 61.47 | $61.07 | 7406 |
| 2025-03-27 | 61.52 | $60.97 | 17700 |
| 2025-03-26 | 61.59 | $60.43 | 6803 |
| 2025-03-25 | 61.71 | $61.50 | 14800 |
| 2025-03-24 | 61.73 | $61.08 | 5824 |
| 2025-03-21 | 61.82 | $61.79 | 7700 |
| 2025-03-20 | 61.86 | $61.85 | 5840 |
| 2025-03-19 | 61.90 | $61.98 | 6300 |
| 2025-03-18 | 61.94 | $61.81 | 8317 |
| 2025-03-17 | 62.01 | $61.70 | 9622 |
| 2025-03-14 | 62.10 | $60.33 | 7100 |
| 2025-03-13 | 62.34 | $60.71 | 5027 |
| 2025-03-12 | 62.56 | $61.74 | 13001 |
| 2025-03-11 | 62.68 | $61.14 | 10907 |
| 2025-03-10 | 62.86 | $64.25 | 18600 |
| 2025-03-07 | 62.72 | $63.97 | 6018 |
| 2025-03-06 | 62.60 | $62.76 | 6439 |
| 2025-03-05 | 62.59 | $62.58 | 4000 |
| 2025-03-04 | 62.58 | $61.76 | 10849 |
| 2025-03-03 | 62.65 | $60.36 | 7800 |
| 2025-02-28 | 62.86 | $60.05 | 8234 |
| 2025-02-27 | 63.11 | $60.93 | 6703 |
| 2025-02-26 | 63.29 | $60.98 | 13948 |
| 2025-02-25 | 63.46 | $64.09 | 5423 |
| 2025-02-24 | 63.33 | $65.47 | 11237 |
| 2025-02-21 | 63.05 | $64.32 | 5515 |
| 2025-02-20 | 62.88 | $64.73 | 5409 |
| 2025-02-19 | 62.66 | $64.27 | 3700 |
| 2025-02-18 | 62.48 | $64.61 | 6100 |
| 2025-02-14 | 62.25 | $65.06 | 4521 |
| 2025-02-13 | 61.97 | $63.75 | 7027 |
| 2025-02-12 | 61.81 | $63.03 | 6845 |
| 2025-02-11 | 61.72 | $62.28 | 9848 |
| 2025-02-10 | 61.69 | $60.77 | 8607 |
| 2025-02-07 | 61.81 | $60.36 | 11200 |
| 2025-02-06 | 61.97 | $61.14 | 7003 |
| 2025-02-05 | 62.04 | $61.88 | 24040 |
| 2025-02-04 | 62.03 | $61.00 | 7900 |
| 2025-02-03 | 62.10 | $60.30 | 9800 |
| 2025-01-31 | 62.23 | $62.18 | 10345 |
| 2025-01-30 | 62.18 | $62.64 | 11539 |
| 2025-01-29 | 62.07 | $62.41 | 5507 |
| 2025-01-28 | 61.97 | $62.21 | 8400 |
| 2025-01-27 | 61.89 | $61.65 | 25827 |
| 2025-01-24 | 61.85 | $62.64 | 10927 |
| 2025-01-23 | 61.71 | $63.14 | 10827 |
| 2025-01-22 | 61.51 | $62.78 | 16839 |
| 2025-01-21 | 61.33 | $63.34 | 24100 |
| 2025-01-17 | 61.09 | $62.43 | 11000 |
| 2025-01-16 | 60.93 | $62.24 | 15500 |
| 2025-01-15 | 60.80 | $62.47 | 14100 |
| 2025-01-14 | 60.65 | $64.00 | 22600 |
| 2025-01-13 | 60.34 | $60.82 | 15100 |
| 2025-01-10 | 60.36 | $61.02 | 23026 |
| 2025-01-08 | 60.37 | $59.08 | 7743 |
| 2025-01-07 | 60.57 | $59.42 | 10021 |
| 2025-01-06 | 60.76 | $60.13 | 22846 |
| 2025-01-03 | 60.89 | $59.57 | 12100 |
| 2025-01-02 | 61.09 | $59.29 | 12700 |
| 2024-12-31 | 61.31 | $61.17 | 12048 |
| 2024-12-30 | 61.36 | $60.04 | 19731 |
| 2024-12-27 | 61.52 | $60.51 | 39132 |
| 2024-12-26 | 61.63 | $60.95 | 12100 |
| 2024-12-24 | 61.69 | $60.53 | 21200 |
| 2024-12-23 | 61.79 | $60.30 | 22300 |
| 2024-12-20 | 61.90 | $60.09 | 21000 |
| 2024-12-19 | 62.03 | $60.67 | 19900 |
| 2024-12-18 | 62.10 | $61.21 | 14227 |
| 2024-12-17 | 62.10 | $62.52 | 12300 |
| 2024-12-16 | 61.96 | $62.91 | 22000 |
| 2024-12-13 | 61.77 | $63.23 | 53721 |
| 2024-12-12 | 61.52 | $63.19 | 53800 |
| 2024-12-11 | 61.27 | $64.22 | 83800 |
| 2024-12-10 | 60.89 | $62.42 | 15200 |
| 2024-12-09 | 60.69 | $62.31 | 90211 |
| 2024-12-06 | 60.49 | $62.67 | 10200 |
| 2024-12-05 | 60.26 | $62.46 | 14200 |
| 2024-12-04 | 60.04 | $61.60 | 13436 |
| 2024-12-03 | 59.92 | $60.84 | 11940 |
| 2024-12-02 | 59.89 | $60.37 | 13400 |
| 2024-11-29 | 59.91 | $60.82 | 9600 |
| 2024-11-27 | 59.90 | $59.99 | 9419 |
| 2024-11-26 | 59.99 | $60.07 | 33418 |
| 2024-11-25 | 60.09 | $59.47 | 12518 |
| 2024-11-22 | 60.27 | $58.87 | 13900 |
| 2024-11-21 | 60.52 | $58.60 | 10000 |
| 2024-11-20 | 60.82 | $58.98 | 82949 |
| 2024-11-19 | 61.10 | $59.17 | 11603 |
| 2024-11-18 | 61.39 | $59.68 | 15210 |
| 2024-11-15 | 61.66 | $58.43 | 13441 |
| 2024-11-14 | 62.07 | $59.35 | 14700 |
| 2024-11-13 | 62.43 | $59.61 | 16909 |
| 2024-11-12 | 62.80 | $60.33 | 9711 |
| 2024-11-11 | 63.12 | $61.62 | 10000 |
| 2024-11-08 | 63.34 | $62.02 | 7047 |
| 2024-11-07 | 63.53 | $62.14 | 6319 |
| 2024-11-06 | 63.72 | $61.51 | 5632 |
| 2024-11-05 | 63.98 | $64.67 | 8000 |
| 2024-11-04 | 63.94 | $63.81 | 8208 |
| 2024-11-01 | 63.98 | $63.56 | 6900 |
| 2024-10-31 | 64.04 | $63.14 | 14300 |
| 2024-10-30 | 64.15 | $63.68 | 7200 |
| 2024-10-29 | 64.20 | $63.26 | 4929 |
| 2024-10-28 | 64.31 | $63.98 | 3547 |
| 2024-10-25 | 64.36 | $63.00 | 5000 |
| 2024-10-24 | 64.53 | $62.87 | 11500 |
| 2024-10-23 | 64.73 | $63.58 | 9500 |
| 2024-10-22 | 64.89 | $63.85 | 5004 |
| 2024-10-21 | 65.03 | $64.40 | 5148 |
| 2024-10-18 | 65.14 | $65.68 | 6900 |
| 2024-10-17 | 65.14 | $65.81 | 3001 |
| 2024-10-16 | 65.12 | $65.63 | 4800 |
| 2024-10-15 | 65.12 | $66.15 | 2220 |
| 2024-10-14 | 65.08 | $65.64 | 2500 |
| 2024-10-11 | 65.10 | $64.74 | 49539 |
| 2024-10-10 | 65.20 | $63.49 | 23501 |
| 2024-10-09 | 65.44 | $64.34 | 12118 |
| 2024-10-08 | 65.60 | $64.09 | 8815 |
| 2024-10-07 | 65.79 | $62.98 | 13521 |
| 2024-10-04 | 66.08 | $63.82 | 3300 |
| 2024-10-03 | 66.30 | $64.10 | 4910 |
| 2024-10-02 | 66.50 | $64.18 | 7000 |
| 2024-10-01 | 66.70 | $65.82 | 5209 |
| 2024-09-30 | 66.74 | $66.29 | 10700 |
| 2024-09-27 | 66.74 | $67.05 | 3638 |
| 2024-09-26 | 66.65 | $68.17 | 3600 |
| 2024-09-25 | 66.45 | $67.98 | 5131 |
| 2024-09-24 | 66.25 | $67.55 | 6416 |
| 2024-09-23 | 66.09 | $67.57 | 3129 |
| 2024-09-20 | 65.92 | $67.00 | 17800 |
| 2024-09-19 | 65.79 | $66.20 | 2300 |
| 2024-09-18 | 65.74 | $66.27 | 4200 |
| 2024-09-17 | 65.66 | $67.08 | 3300 |
| 2024-09-16 | 65.50 | $66.81 | 3700 |
| 2024-09-13 | 65.34 | $66.56 | 6147 |
| 2024-09-12 | 65.19 | $66.08 | 4100 |
| 2024-09-11 | 65.07 | $64.85 | 5400 |
| 2024-09-10 | 65.05 | $64.20 | 4440 |
| 2024-09-09 | 65.08 | $64.42 | 4316 |
| 2024-09-06 | 65.07 | $64.48 | 3600 |
| 2024-09-05 | 65.04 | $65.18 | 4900 |
| 2024-09-04 | 64.92 | $65.71 | 2900 |
| 2024-09-03 | 64.73 | $65.52 | 3823 |
| 2024-08-30 | 64.53 | $65.85 | 4331 |
| 2024-08-29 | 64.28 | $65.96 | 7931 |
| 2024-08-28 | 63.99 | $65.29 | 145702 |
| 2024-08-27 | 63.76 | $66.16 | 231400 |
| 2024-08-26 | 63.43 | $65.93 | 244704 |
| 2024-08-23 | 63.10 | $65.82 | 51700 |
| 2024-08-22 | 62.76 | $64.91 | 2100 |
| 2024-08-21 | 62.48 | $64.83 | 3140 |
| 2024-08-20 | 62.18 | $64.43 | 2400 |
| 2024-08-19 | 61.88 | $64.21 | 7700 |
| 2024-08-16 | 61.56 | $63.10 | 5148 |
| 2024-08-15 | 61.32 | $62.73 | 3936 |
| 2024-08-14 | 61.09 | $62.40 | 2609 |
| 2024-08-13 | 60.86 | $61.99 | 2800 |
| 2024-08-12 | 60.66 | $61.08 | 3500 |
| 2024-08-09 | 60.52 | $61.24 | 2200 |
| 2024-08-08 | 60.35 | $60.47 | 8614 |
| 2024-08-07 | 60.24 | $60.84 | 7403 |
| 2024-08-06 | 60.07 | $60.63 | 6000 |
| 2024-08-05 | 59.90 | $60.65 | 5100 |
| 2024-08-02 | 59.71 | $61.32 | 8500 |
| 2024-08-01 | 59.44 | $61.83 | 3735 |
| 2024-07-31 | 59.09 | $62.66 | 3908 |
| 2024-07-30 | 58.63 | $61.99 | 2600 |
| 2024-07-29 | 58.21 | $61.64 | 5235 |
| 2024-07-26 | 57.80 | $62.55 | 17200 |
| 2024-07-25 | 57.26 | $60.12 | 16311 |
| 2024-07-24 | 56.95 | $56.94 | 3100 |
| 2024-07-23 | 56.93 | $56.43 | 5219 |
| 2024-07-22 | 56.97 | $57.04 | 4600 |
| 2024-07-19 | 56.95 | $56.99 | 9500 |
| 2024-07-18 | 56.94 | $57.49 | 11800 |
| 2024-07-17 | 56.89 | $56.51 | 3144 |
| 2024-07-16 | 56.93 | $57.91 | 4146 |
| 2024-07-15 | 56.83 | $57.36 | 3444 |
| 2024-07-12 | 56.79 | $57.82 | 6500 |
| 2024-07-11 | 56.73 | $57.15 | 6900 |
| 2024-07-10 | 56.74 | $56.57 | 3400 |
| 2024-07-09 | 56.82 | $55.64 | 7900 |
| 2024-07-08 | 57.02 | $57.14 | 3900 |
| 2024-07-05 | 57.10 | $57.48 | 9208 |
| 2024-07-03 | 57.17 | $55.69 | 3000 |
| 2024-07-02 | 57.43 | $56.73 | 8601 |
| 2024-07-01 | 57.60 | $56.90 | 7000 |
| 2024-06-28 | 57.78 | $55.40 | 7900 |
| 2024-06-27 | 58.12 | $55.84 | 4226 |
| 2024-06-26 | 58.44 | $56.57 | 4425 |
| 2024-06-25 | 58.71 | $56.90 | 10200 |
| 2024-06-24 | 58.96 | $57.74 | 6800 |
| 2024-06-21 | 59.15 | $56.94 | 12900 |
| 2024-06-20 | 59.42 | $58.03 | 9400 |
| 2024-06-18 | 59.60 | $57.84 | 13800 |
| 2024-06-17 | 59.80 | $56.84 | 13200 |
| 2024-06-14 | 60.11 | $56.86 | 4336 |
| 2024-06-13 | 60.43 | $59.34 | 9000 |
| 2024-06-12 | 60.53 | $61.38 | 5532 |
| 2024-06-11 | 60.42 | $59.76 | 6004 |
| 2024-06-10 | 60.46 | $60.34 | 4700 |
| 2024-06-07 | 60.45 | $60.95 | 4012 |
| 2024-06-06 | 60.38 | $61.52 | 81400 |
| 2024-06-05 | 60.26 | $61.99 | 7900 |
| 2024-06-04 | 60.08 | $60.50 | 3100 |
| 2024-06-03 | 60.04 | $60.25 | 2900 |
| 2024-05-31 | 60.01 | $60.06 | 2900 |
| 2024-05-30 | 60.00 | $59.99 | 4100 |
| 2024-05-29 | 59.99 | $59.81 | 3200 |
| 2024-05-28 | 59.99 | $60.59 | 3448 |
| 2024-05-24 | 59.90 | $60.82 | 6048 |
| 2024-05-23 | 59.79 | $59.87 | 6046 |
| 2024-05-22 | 59.76 | $59.57 | 5300 |
| 2024-05-21 | 59.75 | $59.39 | 4100 |
| 2024-05-20 | 59.75 | $59.32 | 4400 |
| 2024-05-17 | 59.75 | $59.81 | 4312 |
| 2024-05-16 | 59.70 | $59.93 | 3600 |
| 2024-05-15 | 59.62 | $60.34 | 5100 |
| 2024-05-14 | 59.50 | $59.52 | 3400 |
| 2024-05-13 | 59.43 | $60.00 | 8500 |
| 2024-05-10 | 59.31 | $60.49 | 3200 |
| 2024-05-09 | 59.13 | $61.19 | 2624 |
| 2024-05-08 | 58.86 | $60.61 | 4400 |
| 2024-05-07 | 58.64 | $60.16 | 4047 |
| 2024-05-06 | 58.45 | $59.33 | 2300 |
| 2024-05-03 | 58.34 | $59.52 | 18224 |
| 2024-05-02 | 58.21 | $58.43 | 4438 |
| 2024-05-01 | 58.19 | $58.18 | 3420 |
| 2024-04-30 | 58.21 | $58.51 | 5222 |
| 2024-04-29 | 58.20 | $58.79 | 13841 |
| 2024-04-26 | 58.17 | $59.47 | 3602 |
| 2024-04-25 | 58.08 | $58.82 | 5639 |
| 2024-04-24 | 58.07 | $57.53 | 12000 |
| 2024-04-23 | 58.19 | $57.82 | 38000 |
| 2024-04-22 | 58.30 | $58.43 | 60433 |
| 2024-04-19 | 58.36 | $58.24 | 4600 |
| 2024-04-18 | 58.45 | $57.74 | 3500 |
| 2024-04-17 | 58.59 | $56.98 | 6600 |
| 2024-04-16 | 58.82 | $57.12 | 7200 |
| 2024-04-15 | 59.03 | $56.93 | 11137 |
| 2024-04-12 | 59.27 | $57.20 | 7222 |
| 2024-04-11 | 59.49 | $58.41 | 4800 |
| 2024-04-10 | 59.59 | $58.09 | 4235 |
| 2024-04-09 | 59.74 | $58.36 | 4800 |
| 2024-04-08 | 59.86 | $58.65 | 43700 |
| 2024-04-05 | 59.96 | $60.09 | 15600 |
| 2024-04-04 | 59.93 | $58.79 | 76600 |
| 2024-04-03 | 60.02 | $60.87 | 9919 |
| 2024-04-02 | 59.91 | $60.00 | 3600 |
| 2024-04-01 | 59.88 | $60.08 | 7200 |
| 2024-03-28 | 59.83 | $60.95 | 4100 |
| 2024-03-27 | 59.69 | $61.00 | 20127 |
| 2024-03-26 | 59.53 | $60.68 | 3000 |
| 2024-03-25 | 59.38 | $60.77 | 10502 |
| 2024-03-22 | 59.22 | $60.05 | 2945 |
| 2024-03-21 | 59.12 | $60.50 | 11701 |
| 2024-03-20 | 58.97 | $59.97 | 4500 |
| 2024-03-19 | 58.84 | $58.04 | 5912 |
| 2024-03-18 | 58.88 | $57.99 | 3000 |
| 2024-03-15 | 58.91 | $57.91 | 3400 |
| 2024-03-14 | 58.93 | $58.45 | 8142 |
| 2024-03-13 | 58.87 | $59.28 | 5400 |
| 2024-03-12 | 58.69 | $59.41 | 4400 |
| 2024-03-11 | 58.48 | $59.97 | 3502 |
| 2024-03-08 | 58.18 | $59.84 | 4024 |
| 2024-03-07 | 57.87 | $59.67 | 3639 |
| 2024-03-06 | 57.53 | $59.82 | 4030 |
| 2024-03-05 | 57.16 | $59.55 | 3723 |
| 2024-03-04 | 56.78 | $59.23 | 3309 |
| 2024-03-01 | 56.41 | $58.73 | 4639 |
| 2024-02-29 | 56.07 | $58.22 | 4000 |
| 2024-02-28 | 55.75 | $57.95 | 2805 |
| 2024-02-27 | 55.43 | $57.93 | 5111 |
| 2024-02-26 | 55.10 | $58.59 | 6900 |
| 2024-02-23 | 54.68 | $59.19 | 4011 |
| 2024-02-22 | 54.17 | $58.77 | 8900 |
| 2024-02-21 | 53.68 | $54.35 | 5500 |
| 2024-02-20 | 53.61 | $54.28 | 4600 |
| 2024-02-16 | 53.53 | $54.46 | 5200 |
| 2024-02-15 | 53.42 | $53.87 | 3427 |
| 2024-02-14 | 53.35 | $53.26 | 10000 |
| 2024-02-13 | 53.33 | $52.38 | 5018 |
| 2024-02-12 | 53.39 | $53.33 | 12742 |
| 2024-02-09 | 53.35 | $53.34 | 11600 |
| 2024-02-08 | 53.30 | $53.38 | 13200 |
| 2024-02-07 | 53.22 | $53.28 | 9700 |
| 2024-02-06 | 53.14 | $53.57 | 7100 |
| 2024-02-05 | 53.02 | $53.78 | 9000 |
| 2024-02-02 | 52.86 | $53.99 | 42400 |
| 2024-02-01 | 52.66 | $54.00 | 3623 |
| 2024-01-31 | 52.45 | $53.54 | 4725 |
| 2024-01-30 | 52.27 | $53.68 | 4200 |
| 2024-01-29 | 52.05 | $53.34 | 24400 |
| 2024-01-26 | 51.86 | $54.17 | 5738 |
| 2024-01-25 | 51.57 | $53.09 | 9200 |
| 2024-01-24 | 51.37 | $53.27 | 19408 |
| 2024-01-23 | 51.13 | $52.84 | 8400 |
| 2024-01-22 | 50.92 | $52.04 | 27100 |
| 2024-01-19 | 50.78 | $52.15 | 15241 |
| 2024-01-18 | 50.60 | $51.47 | 17410 |
| 2024-01-17 | 50.48 | $50.80 | 19138 |
| 2024-01-16 | 50.41 | $51.07 | 62300 |
| 2024-01-12 | 50.30 | $51.47 | 22912 |
| 2024-01-11 | 50.14 | $50.16 | 123616 |
| 2024-01-10 | 50.08 | $49.83 | 7024 |
| 2024-01-09 | 50.04 | $50.18 | 5010 |
| 2024-01-08 | 49.95 | $50.28 | 49911 |
| 2024-01-05 | 49.83 | $50.64 | 18309 |
| 2024-01-04 | 49.66 | $51.53 | 21722 |
| 2024-01-03 | 49.39 | $49.86 | 16216 |
| 2024-01-02 | 49.28 | $49.99 | 37629 |
| 2023-12-29 | 49.14 | $50.65 | 8800 |
| 2023-12-28 | 48.93 | $50.95 | 14305 |
| 2023-12-27 | 48.69 | $50.35 | 18732 |
| 2023-12-26 | 48.49 | $49.97 | 16835 |
| 2023-12-22 | 48.33 | $49.56 | 15819 |
| 2023-12-21 | 48.21 | $49.75 | 18000 |
| 2023-12-20 | 48.06 | $49.12 | 134000 |
| 2023-12-19 | 47.97 | $48.86 | 8800 |
| 2023-12-18 | 47.91 | $48.30 | 29400 |
| 2023-12-15 | 47.89 | $48.33 | 27716 |
| 2023-12-14 | 47.87 | $49.30 | 39320 |
| 2023-12-13 | 47.75 | $47.59 | 42013 |
| 2023-12-12 | 47.79 | $46.68 | 32205 |
| 2023-12-11 | 47.92 | $46.14 | 156336 |
| 2023-12-08 | 48.11 | $46.58 | 45821 |
| 2023-12-07 | 48.26 | $46.76 | 22700 |
| 2023-12-06 | 48.39 | $47.09 | 21603 |
| 2023-12-05 | 48.50 | $47.65 | 19913 |
| 2023-12-04 | 48.55 | $49.50 | 51721 |
| 2023-12-01 | 48.41 | $48.39 | 8926 |
| 2023-11-30 | 48.38 | $48.29 | 24300 |
| 2023-11-29 | 48.35 | $49.12 | 14200 |
| 2023-11-28 | 48.22 | $49.24 | 20707 |
| 2023-11-27 | 48.07 | $49.29 | 17700 |
| 2023-11-24 | 47.88 | $49.47 | 18300 |
| 2023-11-22 | 47.66 | $48.64 | 12903 |
| 2023-11-21 | 47.50 | $48.23 | 13701 |
| 2023-11-20 | 47.39 | $48.39 | 32500 |
| 2023-11-17 | 47.25 | $47.98 | 13920 |
| 2023-11-16 | 47.15 | $47.65 | 23713 |
| 2023-11-15 | 47.09 | $47.64 | 13700 |
| 2023-11-14 | 47.04 | $48.13 | 22537 |
| 2023-11-13 | 46.94 | $46.81 | 30800 |
| 2023-11-10 | 46.98 | $47.33 | 9400 |
| 2023-11-09 | 46.97 | $47.46 | 14436 |
| 2023-11-08 | 46.97 | $47.31 | 17831 |
| 2023-11-07 | 47.00 | $47.26 | 20247 |
| 2023-11-06 | 47.04 | $47.43 | 30628 |
| 2023-11-03 | 47.08 | $48.18 | 28127 |
| 2023-11-02 | 47.05 | $47.63 | 17639 |
| 2023-11-01 | 47.08 | $45.91 | 9610 |
| 2023-10-31 | 47.29 | $45.32 | 19827 |
| 2023-10-30 | 47.57 | $45.61 | 30945 |
| 2023-10-27 | 47.84 | $44.94 | 24010 |
| 2023-10-26 | 48.19 | $44.76 | 20800 |
| 2023-10-25 | 48.58 | $46.20 | 15800 |
| 2023-10-24 | 48.84 | $47.84 | 13500 |
| 2023-10-23 | 48.96 | $48.26 | 16400 |
| 2023-10-20 | 49.03 | $47.46 | 7800 |
| 2023-10-19 | 49.20 | $48.81 | 28200 |
| 2023-10-18 | 49.24 | $48.46 | 13706 |
| 2023-10-17 | 49.33 | $48.94 | 9400 |
| 2023-10-16 | 49.39 | $49.15 | 63430 |
| 2023-10-13 | 49.43 | $48.98 | 9539 |
| 2023-10-12 | 49.49 | $49.97 | 14028 |
| 2023-10-11 | 49.47 | $50.45 | 13000 |
| 2023-10-10 | 49.41 | $50.22 | 10200 |
| 2023-10-09 | 49.37 | $49.58 | 7800 |
| 2023-10-06 | 49.40 | $49.49 | 16500 |
| 2023-10-05 | 49.45 | $48.93 | 17605 |
| 2023-10-04 | 49.57 | $48.55 | 13600 |
| 2023-10-03 | 49.75 | $48.42 | 13119 |
| 2023-10-02 | 49.97 | $48.69 | 24600 |
| 2023-09-29 | 50.18 | $49.66 | 7500 |
| 2023-09-28 | 50.32 | $49.14 | 16844 |
| 2023-09-27 | 50.53 | $48.34 | 22900 |
| 2023-09-26 | 50.84 | $48.95 | 17300 |
| 2023-09-25 | 51.12 | $49.36 | 17600 |
| 2023-09-22 | 51.37 | $49.76 | 15500 |
| 2023-09-21 | 51.60 | $50.12 | 11200 |
| 2023-09-20 | 51.81 | $51.52 | 13707 |
| 2023-09-19 | 51.89 | $50.47 | 11310 |
| 2023-09-18 | 52.08 | $50.88 | 10600 |
| 2023-09-15 | 52.24 | $51.33 | 51541 |
| 2023-09-14 | 52.37 | $51.12 | 4347 |
| 2023-09-13 | 52.54 | $50.83 | 6200 |
| 2023-09-12 | 52.75 | $50.82 | 5100 |
| 2023-09-11 | 52.98 | $51.58 | 8107 |
| 2023-09-08 | 53.15 | $52.30 | 4211 |
| 2023-09-07 | 53.26 | $52.53 | 12610 |
| 2023-09-06 | 53.36 | $53.39 | 24300 |
| 2023-09-05 | 53.39 | $52.71 | 3822 |
| 2023-09-01 | 53.50 | $53.36 | 15000 |
| 2023-08-31 | 53.54 | $53.69 | 5900 |
| 2023-08-30 | 53.56 | $54.01 | 5000 |
| 2023-08-29 | 53.56 | $53.75 | 6540 |
| 2023-08-28 | 53.59 | $53.26 | 5000 |
| 2023-08-25 | 53.67 | $52.84 | 6142 |
| 2023-08-24 | 53.81 | $52.65 | 7139 |
| 2023-08-23 | 53.98 | $53.10 | 6539 |
| 2023-08-22 | 54.11 | $52.55 | 10743 |
| 2023-08-21 | 54.31 | $53.17 | 10500 |
| 2023-08-18 | 54.45 | $53.25 | 7633 |
| 2023-08-17 | 54.58 | $53.14 | 6526 |
| 2023-08-16 | 54.73 | $54.13 | 8347 |
| 2023-08-15 | 54.77 | $54.14 | 9600 |
| 2023-08-14 | 54.82 | $54.78 | 6413 |
| 2023-08-11 | 54.79 | $54.56 | 4400 |
| 2023-08-10 | 54.79 | $55.07 | 5729 |
| 2023-08-09 | 54.73 | $54.77 | 7300 |
| 2023-08-08 | 54.70 | $54.65 | 6700 |
| 2023-08-07 | 54.66 | $55.05 | 5000 |
| 2023-08-04 | 54.57 | $54.67 | 4400 |
| 2023-08-03 | 54.50 | $54.51 | 6139 |
| 2023-08-02 | 54.43 | $55.12 | 4126 |
| 2023-08-01 | 54.29 | $55.82 | 5329 |
| 2023-07-31 | 54.07 | $54.94 | 3800 |
| 2023-07-28 | 53.94 | $55.59 | 3738 |
| 2023-07-27 | 53.73 | $54.89 | 5000 |
| 2023-07-26 | 53.59 | $56.04 | 2521 |
| 2023-07-25 | 53.33 | $54.45 | 3300 |
| 2023-07-24 | 53.21 | $53.29 | 14930 |
| 2023-07-21 | 53.20 | $52.90 | 6800 |
| 2023-07-20 | 53.23 | $53.24 | 3800 |
| 2023-07-19 | 53.23 | $53.97 | 4200 |
| 2023-07-18 | 53.17 | $53.54 | 3400 |
| 2023-07-17 | 53.15 | $53.92 | 6300 |
| 2023-07-14 | 53.11 | $54.15 | 36800 |
| 2023-07-13 | 53.04 | $54.09 | 4600 |
| 2023-07-12 | 52.98 | $53.10 | 4400 |
| 2023-07-11 | 53.01 | $52.20 | 4102 |
| 2023-07-10 | 53.12 | $51.27 | 7944 |
| 2023-07-07 | 53.32 | $51.51 | 3731 |
| 2023-07-06 | 53.50 | $51.65 | 5100 |
| 2023-07-05 | 53.67 | $52.30 | 9200 |
| 2023-07-03 | 53.78 | $53.28 | 7007 |
| 2023-06-30 | 53.79 | $55.18 | 6600 |
| 2023-06-29 | 53.60 | $53.77 | 22000 |
| 2023-06-28 | 53.54 | $53.93 | 4200 |
| 2023-06-27 | 53.45 | $53.76 | 28937 |
| 2023-06-26 | 53.36 | $53.10 | 6325 |
| 2023-06-23 | 53.34 | $53.00 | 6809 |
| 2023-06-22 | 53.33 | $53.47 | 3200 |
| 2023-06-21 | 53.27 | $54.09 | 4716 |
| 2023-06-20 | 53.15 | $54.81 | 64700 |
| 2023-06-16 | 52.96 | $55.26 | 4510 |
| 2023-06-15 | 52.71 | $55.15 | 6640 |
| 2023-06-14 | 52.47 | $54.01 | 4744 |
| 2023-06-13 | 52.32 | $53.74 | 36509 |
| 2023-06-12 | 52.21 | $52.08 | 6113 |
| 2023-06-09 | 52.26 | $51.78 | 7204 |
| 2023-06-08 | 52.36 | $52.20 | 4610 |
| 2023-06-07 | 52.43 | $52.23 | 5320 |
| 2023-06-06 | 52.53 | $51.86 | 5500 |
| 2023-06-05 | 52.68 | $51.61 | 5800 |
| 2023-06-02 | 52.88 | $52.50 | 5536 |
| 2023-06-01 | 53.02 | $52.00 | 11332 |
| 2023-05-31 | 53.23 | $50.82 | 7449 |
| 2023-05-30 | 53.58 | $52.08 | 7500 |
| 2023-05-26 | 53.83 | $52.28 | 4400 |
| 2023-05-25 | 54.09 | $52.42 | 4001 |
| 2023-05-24 | 54.36 | $53.06 | 12838 |
| 2023-05-23 | 54.59 | $53.35 | 5135 |
| 2023-05-22 | 54.81 | $53.82 | 3308 |
| 2023-05-19 | 55.01 | $53.58 | 5400 |
| 2023-05-18 | 55.25 | $52.65 | 5611 |
| 2023-05-17 | 55.60 | $52.82 | 3857 |
| 2023-05-16 | 55.96 | $53.40 | 7400 |
| 2023-05-15 | 56.28 | $53.84 | 6000 |
| 2023-05-12 | 56.56 | $54.06 | 3800 |
| 2023-05-11 | 56.84 | $55.46 | 2400 |
| 2023-05-10 | 56.99 | $56.31 | 2749 |
| 2023-05-09 | 57.07 | $56.47 | 3300 |
| 2023-05-08 | 57.14 | $56.94 | 2700 |
| 2023-05-05 | 57.17 | $56.74 | 2809 |
| 2023-05-04 | 57.22 | $56.38 | 3036 |
| 2023-05-03 | 57.30 | $57.25 | 2708 |
| 2023-05-02 | 57.31 | $56.89 | 4223 |
| 2023-05-01 | 57.36 | $57.24 | 4107 |
| 2023-04-28 | 57.37 | $57.56 | 2600 |
| 2023-04-27 | 57.36 | $57.58 | 2800 |
| 2023-04-26 | 57.34 | $56.91 | 2400 |
| 2023-04-25 | 57.38 | $57.06 | 2945 |
| 2023-04-24 | 57.41 | $58.54 | 9149 |
| 2023-04-21 | 57.28 | $58.54 | 5900 |
| 2023-04-20 | 57.14 | $57.21 | 3803 |
| 2023-04-19 | 57.13 | $56.79 | 6000 |
| 2023-04-18 | 57.16 | $56.80 | 5118 |
| 2023-04-17 | 57.18 | $56.27 | 15300 |
| 2023-04-14 | 57.26 | $56.33 | 7021 |
| 2023-04-13 | 57.32 | $57.79 | 2100 |
| 2023-04-12 | 57.24 | $57.60 | 6800 |
| 2023-04-11 | 57.16 | $57.36 | 2200 |
| 2023-04-10 | 57.11 | $57.44 | 3300 |
| 2023-04-06 | 57.03 | $57.58 | 2037 |
| 2023-04-05 | 56.94 | $57.33 | 3100 |
| 2023-04-04 | 56.86 | $57.96 | 5000 |
| 2023-04-03 | 56.72 | $57.51 | 4933 |
| 2023-03-31 | 56.61 | $57.35 | 3300 |
| 2023-03-30 | 56.53 | $57.81 | 4712 |
| 2023-03-29 | 56.39 | $57.53 | 5400 |
| 2023-03-28 | 56.29 | $56.36 | 5338 |
| 2023-03-27 | 56.29 | $56.57 | 6918 |
| 2023-03-24 | 56.29 | $56.08 | 6517 |
| 2023-03-23 | 56.33 | $56.30 | 3405 |
| 2023-03-22 | 56.35 | $56.37 | 10521 |
| 2023-03-21 | 56.35 | $57.57 | 4100 |
| 2023-03-20 | 56.24 | $56.45 | 4500 |
| 2023-03-17 | 56.23 | $55.47 | 2619 |
| 2023-03-16 | 56.31 | $56.06 | 8448 |
| 2023-03-15 | 56.34 | $55.49 | 6238 |
| 2023-03-14 | 56.42 | $56.06 | 5500 |
| 2023-03-13 | 56.45 | $55.79 | 4131 |
| 2023-03-10 | 56.49 | $55.55 | 4100 |
| 2023-03-09 | 56.56 | $56.05 | 2700 |
| 2023-03-08 | 56.59 | $56.14 | 5633 |
| 2023-03-07 | 56.60 | $56.30 | 4503 |
| 2023-03-06 | 56.61 | $57.31 | 4100 |
| 2023-03-03 | 56.52 | $57.57 | 2234 |
| 2023-03-02 | 56.42 | $57.34 | 2243 |
| 2023-03-01 | 56.34 | $57.25 | 4500 |
| 2023-02-28 | 56.28 | $57.05 | 5400 |
| 2023-02-27 | 56.23 | $57.39 | 6607 |
| 2023-02-24 | 56.14 | $56.65 | 6106 |
| 2023-02-23 | 56.14 | $56.32 | 3900 |
| 2023-02-22 | 56.17 | $55.18 | 5022 |
| 2023-02-21 | 56.32 | $55.38 | 19400 |
| 2023-02-17 | 56.46 | $56.36 | 4729 |
| 2023-02-16 | 56.51 | $55.76 | 5548 |
| 2023-02-15 | 56.62 | $55.94 | 3346 |
| 2023-02-14 | 56.73 | $55.83 | 5700 |
| 2023-02-13 | 56.85 | $55.61 | 4427 |
| 2023-02-10 | 57.00 | $54.61 | 6041 |
| 2023-02-09 | 57.26 | $55.78 | 4100 |
| 2023-02-08 | 57.41 | $56.25 | 5541 |
| 2023-02-07 | 57.52 | $56.51 | 2900 |
| 2023-02-06 | 57.60 | $56.98 | 5300 |
| 2023-02-03 | 57.62 | $58.63 | 3500 |
| 2023-02-02 | 57.46 | $58.67 | 4431 |
| 2023-02-01 | 57.27 | $58.66 | 6533 |
| 2023-01-31 | 57.05 | $56.95 | 3600 |
| 2023-01-30 | 56.97 | $57.07 | 27449 |
| 2023-01-27 | 56.87 | $57.63 | 14235 |
| 2023-01-26 | 56.68 | $57.49 | 6300 |
| 2023-01-25 | 56.48 | $57.36 | 11100 |
| 2023-01-24 | 56.27 | $57.71 | 10903 |
| 2023-01-23 | 55.99 | $57.56 | 19548 |
| 2023-01-20 | 55.71 | $56.96 | 8600 |
| 2023-01-19 | 55.46 | $56.95 | 11000 |
| 2023-01-18 | 55.18 | $57.17 | 5600 |
| 2023-01-17 | 54.85 | $57.62 | 34531 |
| 2023-01-13 | 54.46 | $57.46 | 13733 |
| 2023-01-12 | 54.07 | $57.42 | 12100 |
| 2023-01-11 | 53.66 | $56.76 | 5500 |
| 2023-01-10 | 53.29 | $55.93 | 23118 |
| 2023-01-09 | 52.98 | $55.94 | 38500 |
| 2023-01-06 | 52.66 | $54.29 | 16342 |
| 2023-01-05 | 52.48 | $53.13 | 13805 |
| 2023-01-04 | 52.41 | $53.41 | 4400 |
| 2023-01-03 | 52.31 | $52.18 | 23400 |
| 2022-12-30 | 52.34 | $52.63 | 15303 |
| 2022-12-29 | 52.32 | $52.93 | 12039 |
| 2022-12-28 | 52.27 | $52.22 | 12200 |
| 2022-12-27 | 52.29 | $52.45 | 18100 |
| 2022-12-23 | 52.29 | $52.13 | 24805 |
| 2022-12-22 | 52.33 | $51.76 | 14226 |
| 2022-12-21 | 52.42 | $52.06 | 11932 |
| 2022-12-20 | 52.48 | $51.57 | 7501 |
| 2022-12-19 | 52.60 | $51.67 | 35400 |
| 2022-12-16 | 52.71 | $51.64 | 12524 |
| 2022-12-15 | 52.84 | $52.53 | 14124 |
| 2022-12-14 | 52.89 | $53.59 | 18700 |
| 2022-12-13 | 52.84 | $53.28 | 17235 |
| 2022-12-12 | 52.83 | $52.67 | 24100 |
| 2022-12-09 | 52.89 | $52.30 | 20300 |
| 2022-12-08 | 52.99 | $52.07 | 19600 |
| 2022-12-07 | 53.11 | $52.41 | 21800 |
| 2022-12-06 | 53.20 | $52.55 | 31600 |
| 2022-12-05 | 53.27 | $52.83 | 36032 |
| 2022-12-02 | 53.30 | $53.56 | 17400 |
| 2022-12-01 | 53.24 | $53.03 | 18728 |
| 2022-11-30 | 53.22 | $52.38 | 16000 |
| 2022-11-29 | 53.24 | $52.06 | 23300 |
| 2022-11-28 | 53.28 | $52.89 | 51500 |
| 2022-11-25 | 53.23 | $53.77 | 10900 |
| 2022-11-23 | 53.07 | $53.77 | 23400 |
| 2022-11-22 | 52.90 | $53.82 | 21607 |
| 2022-11-21 | 52.70 | $53.36 | 30212 |
| 2022-11-18 | 52.52 | $53.70 | 29400 |
| 2022-11-17 | 52.27 | $53.02 | 29710 |
| 2022-11-16 | 52.07 | $53.66 | 16608 |
| 2022-11-15 | 51.76 | $54.40 | 26400 |
| 2022-11-14 | 51.36 | $54.83 | 43500 |
| 2022-11-11 | 50.88 | $55.01 | 32700 |
| 2022-11-10 | 50.34 | $54.38 | 21300 |
| 2022-11-09 | 49.82 | $51.61 | 20829 |
| 2022-11-08 | 49.53 | $52.06 | 12600 |
| 2022-11-07 | 49.16 | $51.71 | 32700 |
| 2022-11-04 | 48.79 | $50.76 | 14936 |
| 2022-11-03 | 48.49 | $48.45 | 21600 |
| 2022-11-02 | 48.40 | $48.89 | 24942 |
| 2022-11-01 | 48.26 | $50.07 | 16100 |
| 2022-10-31 | 48.01 | $49.86 | 39400 |
| 2022-10-28 | 47.75 | $50.03 | 21200 |
| 2022-10-27 | 47.45 | $49.54 | 25301 |
| 2022-10-26 | 47.18 | $50.07 | 9700 |
| 2022-10-25 | 46.83 | $48.62 | 19500 |
| 2022-10-24 | 46.59 | $48.33 | 28513 |
| 2022-10-21 | 46.35 | $47.51 | 12400 |
| 2022-10-20 | 46.18 | $47.02 | 26541 |
| 2022-10-19 | 46.05 | $46.57 | 15439 |
| 2022-10-18 | 45.96 | $47.73 | 12205 |
| 2022-10-17 | 45.76 | $47.66 | 63903 |
| 2022-10-14 | 45.58 | $45.90 | 28906 |
| 2022-10-13 | 45.57 | $45.72 | 30500 |
| 2022-10-12 | 45.60 | $44.31 | 15500 |
| 2022-10-11 | 45.78 | $44.78 | 18344 |
| 2022-10-10 | 45.95 | $45.26 | 37035 |
| 2022-10-07 | 46.09 | $45.23 | 47847 |
| 2022-10-06 | 46.27 | $47.15 | 8900 |
| 2022-10-05 | 46.27 | $48.15 | 15900 |
| 2022-10-04 | 46.18 | $48.25 | 20331 |
| 2022-10-03 | 46.09 | $45.90 | 35500 |
| 2022-09-30 | 46.22 | $44.41 | 31700 |
| 2022-09-29 | 46.52 | $44.09 | 67136 |
| 2022-09-28 | 46.87 | $44.95 | 193300 |
| 2022-09-27 | 47.17 | $43.25 | 156142 |
| 2022-09-26 | 47.66 | $43.85 | 33400 |
| 2022-09-23 | 48.13 | $43.46 | 15600 |
| 2022-09-22 | 48.68 | $46.04 | 23600 |
| 2022-09-21 | 49.01 | $47.14 | 15318 |
| 2022-09-20 | 49.26 | $47.01 | 11237 |
| 2022-09-19 | 49.55 | $49.42 | 23803 |
| 2022-09-16 | 49.64 | $48.90 | 11000 |
| 2022-09-15 | 49.80 | $48.64 | 57212 |
| 2022-09-14 | 50.01 | $49.12 | 9618 |
| 2022-09-13 | 50.21 | $49.54 | 17148 |
| 2022-09-12 | 50.39 | $51.73 | 25345 |
| 2022-09-09 | 50.38 | $50.39 | 18100 |
| 2022-09-08 | 50.52 | $49.10 | 58141 |
| 2022-09-07 | 50.81 | $49.19 | 29216 |
| 2022-09-06 | 51.12 | $48.44 | 54212 |
| 2022-09-02 | 51.53 | $48.12 | 14900 |
| 2022-09-01 | 52.00 | $48.28 | 25300 |
| 2022-08-31 | 52.48 | $49.67 | 22825 |
| 2022-08-30 | 52.86 | $50.00 | 18143 |
| 2022-08-29 | 53.24 | $50.65 | 31444 |
| 2022-08-26 | 53.57 | $50.49 | 9300 |
| 2022-08-25 | 53.95 | $52.32 | 5717 |
| 2022-08-24 | 54.15 | $52.06 | 7319 |
| 2022-08-23 | 54.39 | $52.10 | 9405 |
| 2022-08-22 | 54.62 | $52.86 | 14241 |
| 2022-08-19 | 54.78 | $54.72 | 16407 |
| 2022-08-18 | 54.75 | $54.54 | 9846 |
| 2022-08-17 | 54.74 | $54.58 | 5000 |
| 2022-08-16 | 54.70 | $54.65 | 6116 |
| 2022-08-15 | 54.65 | $55.04 | 28100 |
| 2022-08-12 | 54.54 | $55.26 | 7200 |
| 2022-08-11 | 54.39 | $55.20 | 23008 |
| 2022-08-10 | 54.22 | $55.32 | 4800 |
| 2022-08-09 | 54.01 | $54.47 | 6148 |
| 2022-08-08 | 53.85 | $53.98 | 25100 |
| 2022-08-05 | 53.71 | $54.57 | 33100 |
| 2022-08-04 | 53.49 | $55.30 | 4527 |
| 2022-08-03 | 53.18 | $55.36 | 104400 |
| 2022-08-02 | 52.83 | $55.25 | 209800 |
| 2022-08-01 | 52.47 | $55.19 | 27100 |
| 2022-07-29 | 52.10 | $55.24 | 7500 |
| 2022-07-28 | 51.70 | $53.98 | 13236 |
| 2022-07-27 | 51.41 | $53.10 | 10500 |
| 2022-07-26 | 51.21 | $51.78 | 16400 |
| 2022-07-25 | 51.14 | $52.72 | 20510 |
| 2022-07-22 | 50.99 | $53.49 | 16400 |
| 2022-07-21 | 50.75 | $53.41 | 13632 |
| 2022-07-20 | 50.52 | $51.39 | 13600 |
| 2022-07-19 | 50.48 | $51.99 | 7611 |
| 2022-07-18 | 50.37 | $51.31 | 48900 |
| 2022-07-15 | 50.33 | $50.56 | 47406 |
| 2022-07-14 | 50.37 | $49.45 | 21100 |
| 2022-07-13 | 50.53 | $49.50 | 28226 |
| 2022-07-12 | 50.69 | $48.35 | 10900 |
| 2022-07-11 | 51.00 | $48.50 | 28403 |
| 2022-07-08 | 51.33 | $49.67 | 8100 |
| 2022-07-07 | 51.58 | $50.12 | 40106 |
| 2022-07-06 | 51.83 | $49.42 | 51400 |
| 2022-07-05 | 52.17 | $49.68 | 29945 |
| 2022-07-01 | 52.53 | $51.51 | 19300 |
| 2022-06-30 | 52.74 | $51.23 | 8024 |
| 2022-06-29 | 53.00 | $52.41 | 13547 |
| 2022-06-28 | 53.17 | $52.71 | 24600 |
| 2022-06-27 | 53.34 | $53.68 | 18505 |
| 2022-06-24 | 53.43 | $53.81 | 8630 |
| 2022-06-23 | 53.52 | $51.48 | 9942 |
| 2022-06-22 | 53.85 | $52.59 | 19000 |
| 2022-06-21 | 54.09 | $51.60 | 28728 |
| 2022-06-17 | 54.45 | $50.22 | 20837 |
| 2022-06-16 | 54.97 | $50.55 | 16400 |
| 2022-06-15 | 55.47 | $52.82 | 14229 |
| 2022-06-14 | 55.78 | $51.95 | 44600 |
| 2022-06-13 | 56.19 | $53.20 | 14500 |
| 2022-06-10 | 56.48 | $54.83 | 28903 |
| 2022-06-09 | 56.62 | $55.36 | 16800 |
| 2022-06-08 | 56.70 | $56.86 | 6614 |
| 2022-06-07 | 56.62 | $57.45 | 9949 |
| 2022-06-06 | 56.46 | $57.15 | 14004 |
| 2022-06-03 | 56.32 | $56.87 | 11200 |
| 2022-06-02 | 56.20 | $57.56 | 8213 |
| 2022-06-01 | 56.03 | $56.32 | 16100 |
| 2022-05-31 | 55.98 | $57.61 | 10900 |
| 2022-05-27 | 55.80 | $57.85 | 8503 |
| 2022-05-26 | 55.59 | $56.28 | 9018 |
| 2022-05-25 | 55.54 | $56.04 | 9300 |
| 2022-05-24 | 55.52 | $56.36 | 7800 |
| 2022-05-23 | 55.47 | $56.12 | 10500 |
| 2022-05-20 | 55.45 | $55.96 | 9600 |
| 2022-05-19 | 55.45 | $55.32 | 11730 |
| 2022-05-18 | 55.52 | $54.87 | 12700 |
| 2022-05-17 | 55.63 | $56.84 | 7036 |
| 2022-05-16 | 55.54 | $55.82 | 13507 |
| 2022-05-13 | 55.55 | $55.02 | 15100 |
| 2022-05-12 | 55.62 | $53.86 | 393700 |
| 2022-05-11 | 55.81 | $53.00 | 203200 |
| 2022-05-10 | 56.09 | $53.61 | 141300 |
| 2022-05-09 | 56.31 | $53.46 | 45100 |
| 2022-05-06 | 56.56 | $54.88 | 50300 |
| 2022-05-05 | 56.67 | $56.32 | 7900 |
| 2022-05-04 | 56.64 | $58.63 | 16700 |
| 2022-05-03 | 56.38 | $57.89 | 5520 |
| 2022-05-02 | 56.18 | $56.65 | 15900 |
| 2022-04-29 | 56.10 | $57.09 | 6400 |
| 2022-04-28 | 55.97 | $57.90 | 8300 |
| 2022-04-27 | 55.78 | $56.19 | 9900 |
| 2022-04-26 | 55.77 | $56.71 | 6530 |
| 2022-04-25 | 55.72 | $57.88 | 8000 |
| 2022-04-22 | 55.56 | $57.72 | 11600 |
| 2022-04-21 | 55.43 | $56.39 | 10635 |
| 2022-04-20 | 55.43 | $54.95 | 17802 |
| 2022-04-19 | 55.60 | $54.69 | 62143 |
| 2022-04-18 | 55.80 | $54.32 | 20100 |
| 2022-04-14 | 56.08 | $54.49 | 41700 |
| 2022-04-13 | 56.36 | $54.51 | 36400 |
| 2022-04-12 | 56.66 | $53.69 | 60400 |
| 2022-04-11 | 57.05 | $54.71 | 19348 |
| 2022-04-08 | 57.36 | $55.65 | 15200 |
| 2022-04-07 | 57.57 | $54.95 | 16843 |
| 2022-04-06 | 57.85 | $55.01 | 11035 |
| 2022-04-05 | 58.12 | $55.59 | 7711 |
| 2022-04-04 | 58.33 | $57.02 | 5231 |
| 2022-04-01 | 58.37 | $56.25 | 4000 |
| 2022-03-31 | 58.47 | $56.97 | 16500 |
| 2022-03-30 | 58.50 | $60.23 | 9943 |
| 2022-03-29 | 58.21 | $60.09 | 4400 |
| 2022-03-28 | 57.92 | $58.52 | 11600 |
| 2022-03-25 | 57.78 | $58.20 | 6244 |
| 2022-03-24 | 57.66 | $60.18 | 4000 |
| 2022-03-23 | 57.33 | $58.86 | 3925 |
| 2022-03-22 | 57.10 | $58.87 | 5314 |
| 2022-03-21 | 56.85 | $59.35 | 5833 |
| 2022-03-18 | 56.54 | $60.99 | 5700 |
| 2022-03-17 | 56.05 | $59.36 | 3739 |
| 2022-03-16 | 55.69 | $58.69 | 5114 |
| 2022-03-15 | 55.39 | $56.85 | 52030 |
| 2022-03-14 | 55.25 | $56.47 | 9200 |
| 2022-03-11 | 55.15 | $54.85 | 9340 |
| 2022-03-10 | 55.21 | $55.44 | 40420 |
| 2022-03-09 | 55.23 | $55.25 | 42300 |
| 2022-03-08 | 55.27 | $51.75 | 109523 |
| 2022-03-07 | 55.67 | $52.40 | 29100 |
| 2022-03-04 | 56.03 | $52.84 | 18116 |
| 2022-03-03 | 56.35 | $56.76 | 20500 |
| 2022-03-02 | 56.31 | $58.46 | 23500 |
| 2022-03-01 | 56.10 | $56.75 | 16932 |
| 2022-02-28 | 56.05 | $57.30 | 353900 |
| 2022-02-25 | 55.94 | $57.63 | 162613 |
| 2022-02-24 | 55.79 | $55.64 | 14017 |
| 2022-02-23 | 55.83 | $54.15 | 15100 |
| 2022-02-22 | 56.01 | $54.34 | 8500 |
| 2022-02-18 | 56.19 | $55.43 | 4400 |
| 2022-02-17 | 56.28 | $55.56 | 8400 |
| 2022-02-16 | 56.37 | $56.30 | 7300 |
| 2022-02-15 | 56.41 | $55.95 | 18032 |
| 2022-02-14 | 56.51 | $54.94 | 5800 |
| 2022-02-11 | 56.75 | $56.09 | 2600 |
| 2022-02-10 | 56.91 | $57.34 | 6812 |
| 2022-02-09 | 56.99 | $57.39 | 3900 |
| 2022-02-08 | 57.10 | $56.73 | 3525 |
| 2022-02-07 | 57.29 | $56.82 | 2939 |
| 2022-02-04 | 57.51 | $55.90 | 6900 |
| 2022-02-03 | 57.86 | $56.30 | 5500 |
| 2022-02-02 | 58.21 | $57.24 | 8600 |
| 2022-02-01 | 58.51 | $56.62 | 10010 |
| 2022-01-31 | 58.92 | $57.18 | 14200 |
| 2022-01-28 | 59.33 | $55.66 | 9623 |
| 2022-01-27 | 59.93 | $55.13 | 23600 |
| 2022-01-26 | 60.63 | $55.40 | 19300 |
| 2022-01-25 | 61.36 | $56.04 | 13739 |
| 2022-01-24 | 62.07 | $56.42 | 11720 |
| 2022-01-21 | 62.79 | $57.83 | 20448 |
| 2022-01-20 | 63.42 | $58.99 | 14400 |
| 2022-01-19 | 63.96 | $59.95 | 6429 |
| 2022-01-18 | 64.42 | $62.41 | 15800 |
| 2022-01-14 | 64.66 | $63.35 | 5839 |
| 2022-01-13 | 64.82 | $64.23 | 3241 |
| 2022-01-12 | 64.88 | $64.06 | 2332 |
| 2022-01-11 | 64.97 | $63.46 | 7211 |
| 2022-01-10 | 65.11 | $62.50 | 10900 |
| 2022-01-07 | 65.36 | $64.02 | 6700 |
| 2022-01-06 | 65.47 | $63.49 | 8839 |
| 2022-01-05 | 65.65 | $65.70 | 5800 |
| 2022-01-04 | 65.60 | $66.44 | 3323 |
| 2022-01-03 | 65.47 | $66.26 | 11200 |
| 2021-12-31 | 65.36 | $66.83 | 5249 |
| 2021-12-30 | 65.17 | $66.36 | 3910 |
| 2021-12-29 | 65.01 | $66.65 | 6100 |
| 2021-12-28 | 64.81 | $66.30 | 4000 |
| 2021-12-27 | 64.64 | $64.98 | 5429 |
| 2021-12-23 | 64.58 | $66.18 | 49400 |
| 2021-12-22 | 64.39 | $65.48 | 233912 |
| 2021-12-21 | 64.27 | $64.72 | 46200 |
| 2021-12-20 | 64.23 | $63.22 | 9040 |
| 2021-12-17 | 64.35 | $63.81 | 4508 |
| 2021-12-16 | 64.44 | $64.91 | 7000 |
| 2021-12-15 | 64.42 | $63.56 | 5337 |
| 2021-12-14 | 64.56 | $63.80 | 7700 |
| 2021-12-13 | 64.68 | $64.64 | 4800 |
| 2021-12-10 | 64.74 | $65.13 | 12828 |
| 2021-12-09 | 64.76 | $65.32 | 3600 |
| 2021-12-08 | 64.77 | $65.44 | 2330 |
| 2021-12-07 | 64.79 | $64.75 | 6106 |
| 2021-12-06 | 64.88 | $63.95 | 5117 |
| 2021-12-03 | 65.07 | $64.07 | 3600 |
| 2021-12-02 | 65.27 | $64.26 | 3416 |
| 2021-12-01 | 65.47 | $63.40 | 6947 |
| 2021-11-30 | 65.76 | $63.05 | 4200 |
| 2021-11-29 | 66.09 | $63.96 | 2500 |
| 2021-11-26 | 66.34 | $63.82 | 2200 |
| 2021-11-24 | 66.60 | $63.50 | 4143 |
| 2021-11-23 | 66.89 | $64.56 | 3400 |
| 2021-11-22 | 67.08 | $66.46 | 5100 |
| 2021-11-19 | 67.06 | $67.60 | 3808 |
| 2021-11-18 | 66.92 | $67.85 | 3600 |
| 2021-11-17 | 66.73 | $66.79 | 1900 |
| 2021-11-16 | 66.63 | $66.90 | 2700 |
| 2021-11-15 | 66.50 | $66.84 | 1700 |
| 2021-11-12 | 66.36 | $67.30 | 3528 |
| 2021-11-11 | 66.16 | $67.33 | 3800 |
| 2021-11-10 | 65.93 | $66.76 | 1831 |
| 2021-11-09 | 65.74 | $68.18 | 2700 |
| 2021-11-08 | 65.38 | $68.95 | 2820 |
| 2021-11-05 | 64.92 | $67.10 | 2538 |
| 2021-11-04 | 64.61 | $68.62 | 2535 |
| 2021-11-03 | 64.12 | $67.49 | 1400 |
| 2021-11-02 | 63.71 | $66.05 | 4200 |
| 2021-11-01 | 63.41 | $64.96 | 4348 |
| 2021-10-29 | 63.20 | $63.88 | 6000 |
| 2021-10-28 | 63.09 | $64.39 | 1800 |
| 2021-10-27 | 62.92 | $62.67 | 4000 |
| 2021-10-26 | 62.90 | $64.23 | 6500 |
| 2021-10-25 | 62.73 | $62.37 | 3500 |
| 2021-10-22 | 62.75 | $63.26 | 3200 |
| 2021-10-21 | 62.69 | $63.84 | 1743 |
| 2021-10-20 | 62.60 | $62.95 | 1627 |
| 2021-10-19 | 62.61 | $63.90 | 12236 |
| 2021-10-18 | 62.54 | $63.45 | 3200 |
| 2021-10-15 | 62.53 | $63.00 | 2047 |
| 2021-10-14 | 62.58 | $62.98 | 2500 |
| 2021-10-13 | 62.66 | $62.55 | 3200 |
| 2021-10-12 | 62.80 | $62.09 | 4336 |
| 2021-10-11 | 63.01 | $61.80 | 2900 |
| 2021-10-08 | 63.27 | $61.78 | 18300 |
| 2021-10-07 | 63.57 | $61.92 | 5933 |
| 2021-10-06 | 63.88 | $61.08 | 4024 |
| 2021-10-05 | 64.29 | $61.86 | 8621 |
| 2021-10-04 | 64.66 | $61.81 | 3100 |
| 2021-10-01 | 65.06 | $62.02 | 6715 |
| 2021-09-30 | 65.46 | $61.89 | 5000 |
| 2021-09-29 | 65.90 | $61.66 | 2400 |
| 2021-09-28 | 66.38 | $62.50 | 5130 |
| 2021-09-27 | 66.81 | $64.39 | 2200 |
| 2021-09-24 | 67.06 | $65.80 | 4100 |
| 2021-09-23 | 67.19 | $67.18 | 6440 |
| 2021-09-22 | 67.17 | $67.74 | 3000 |
| 2021-09-21 | 67.10 | $66.18 | 4444 |
| 2021-09-20 | 67.18 | $66.45 | 3642 |
| 2021-09-17 | 67.21 | $67.30 | 3740 |
| 2021-09-16 | 67.16 | $67.73 | 4715 |
| 2021-09-15 | 67.06 | $67.43 | 3300 |
| 2021-09-14 | 66.98 | $67.83 | 4500 |
| 2021-09-13 | 66.85 | $66.92 | 2606 |
| 2021-09-10 | 66.81 | $68.01 | 2800 |
| 2021-09-09 | 66.65 | $67.19 | 900 |
| 2021-09-08 | 66.58 | $67.28 | 4548 |
| 2021-09-07 | 66.49 | $67.56 | 1307 |
| 2021-09-03 | 66.37 | $66.30 | 1800 |
| 2021-09-02 | 66.37 | $67.04 | 2229 |
| 2021-09-01 | 66.32 | $66.94 | 2000 |
| 2021-08-31 | 66.28 | $67.01 | 2300 |
| 2021-08-30 | 66.23 | $67.00 | 1822 |
| 2021-08-27 | 66.18 | $67.00 | 1800 |
| 2021-08-26 | 66.14 | $66.05 | 1300 |
| 2021-08-25 | 66.19 | $65.93 | 1500 |
| 2021-08-24 | 66.25 | $65.97 | 2025 |
| 2021-08-23 | 66.30 | $66.56 | 15129 |
| 2021-08-20 | 66.29 | $64.25 | 2436 |
| 2021-08-19 | 66.50 | $64.49 | 6809 |
| 2021-08-18 | 66.68 | $66.18 | 2300 |
| 2021-08-17 | 66.70 | $66.20 | 74944 |
| 2021-08-16 | 66.71 | $66.54 | 3300 |
| 2021-08-13 | 66.66 | $65.91 | 3000 |
| 2021-08-12 | 66.74 | $66.20 | 3000 |
| 2021-08-11 | 66.80 | $67.18 | 2442 |
| 2021-08-10 | 66.76 | $66.10 | 2501 |
| 2021-08-09 | 66.84 | $67.31 | 5000 |
| 2021-08-06 | 66.78 | $67.83 | 2200 |
| 2021-08-05 | 66.63 | $68.32 | 103539 |
| 2021-08-04 | 66.37 | $68.21 | 397500 |
| 2021-08-03 | 66.06 | $67.28 | 70600 |
| 2021-08-02 | 65.84 | $66.51 | 4500 |
| 2021-07-30 | 65.70 | $67.15 | 6200 |
| 2021-07-29 | 65.38 | $67.31 | 2509 |
| 2021-07-28 | 64.90 | $65.49 | 18507 |
| 2021-07-27 | 64.73 | $65.41 | 2200 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
62.01
2026-07-24
Close Price
$61.20
Vol: 9132
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
44.37
Average
58.76
Maximum
69.28
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 62.01 | $61.20 | 9132 |
| 2026-07-23 | 62.13 | $61.26 | 8600 |
| 2026-07-22 | 62.24 | $61.99 | 3929 |
| 2026-07-21 | 62.22 | $61.72 | 6200 |
| 2026-07-20 | 62.24 | $62.45 | 15100 |
| 2026-07-17 | 62.12 | $62.60 | 8400 |
| 2026-07-16 | 61.93 | $62.46 | 9833 |
| 2026-07-15 | 61.74 | $62.31 | 7900 |
| 2026-07-14 | 61.55 | $61.99 | 9700 |
| 2026-07-13 | 61.39 | $62.14 | 233600 |
| 2026-07-10 | 61.18 | $61.95 | 64017 |
| 2026-07-09 | 60.96 | $61.60 | 65402 |
| 2026-07-08 | 60.79 | $61.74 | 43100 |
| 2026-07-07 | 60.55 | $62.10 | 9100 |
| 2026-07-06 | 60.20 | $62.27 | 18700 |
| 2026-07-02 | 59.75 | $61.09 | 10400 |
| 2026-07-01 | 59.48 | $60.21 | 7900 |
| 2026-06-30 | 59.36 | $61.19 | 18741 |
| 2026-06-29 | 59.01 | $60.35 | 15300 |
| 2026-06-26 | 58.79 | $59.36 | 11000 |
| 2026-06-25 | 58.74 | $58.91 | 9141 |
| 2026-06-24 | 58.79 | $59.36 | 10700 |
| 2026-06-23 | 58.75 | $58.61 | 24148 |
| 2026-06-22 | 58.86 | $58.42 | 19000 |
| 2026-06-18 | 59.04 | $59.95 | 17300 |
| 2026-06-17 | 58.93 | $59.66 | 14600 |
| 2026-06-16 | 58.86 | $60.46 | 23622 |
| 2026-06-15 | 58.63 | $60.65 | 29500 |
| 2026-06-12 | 58.32 | $58.96 | 16501 |
| 2026-06-11 | 58.32 | $58.15 | 16000 |
| 2026-06-10 | 58.51 | $57.60 | 12200 |
| 2026-06-09 | 58.84 | $58.04 | 21600 |
| 2026-06-08 | 59.14 | $57.44 | 19000 |
| 2026-06-05 | 59.63 | $58.67 | 14400 |
| 2026-06-04 | 59.93 | $59.73 | 23200 |
| 2026-06-03 | 60.07 | $57.93 | 21605 |
| 2026-06-02 | 60.62 | $58.59 | 19700 |
| 2026-06-01 | 61.11 | $60.69 | 12300 |
| 2026-05-29 | 61.25 | $60.86 | 13415 |
| 2026-05-28 | 61.37 | $59.85 | 20410 |
| 2026-05-27 | 61.73 | $60.76 | 12500 |
| 2026-05-26 | 61.96 | $62.72 | 10500 |
| 2026-05-22 | 61.81 | $62.13 | 10900 |
| 2026-05-21 | 61.76 | $63.18 | 13618 |
| 2026-05-20 | 61.49 | $62.94 | 15210 |
| 2026-05-19 | 61.22 | $61.90 | 96500 |
| 2026-05-18 | 61.13 | $61.76 | 174700 |
| 2026-05-15 | 61.06 | $61.14 | 88400 |
| 2026-05-14 | 61.11 | $61.66 | 23317 |
| 2026-05-13 | 61.07 | $61.54 | 13200 |
| 2026-05-12 | 61.04 | $61.18 | 16200 |
| 2026-05-11 | 61.10 | $60.90 | 18000 |
| 2026-05-08 | 61.22 | $60.96 | 18427 |
| 2026-05-07 | 61.36 | $61.52 | 12700 |
| 2026-05-06 | 61.40 | $63.05 | 7300 |
| 2026-05-05 | 61.13 | $61.99 | 14740 |
| 2026-05-04 | 61.05 | $60.26 | 11610 |
| 2026-05-01 | 61.32 | $60.63 | 8113 |
| 2026-04-30 | 61.56 | $61.09 | 21300 |
| 2026-04-29 | 61.75 | $60.01 | 16324 |
| 2026-04-28 | 62.21 | $59.75 | 22700 |
| 2026-04-27 | 62.79 | $60.62 | 30146 |
| 2026-04-24 | 63.29 | $60.88 | 23400 |
| 2026-04-23 | 63.81 | $59.38 | 21315 |
| 2026-04-22 | 64.73 | $59.53 | 14800 |
| 2026-04-21 | 65.76 | $66.58 | 19000 |
| 2026-04-20 | 65.47 | $68.11 | 9100 |
| 2026-04-17 | 64.81 | $68.78 | 7435 |
| 2026-04-16 | 63.89 | $67.83 | 9148 |
| 2026-04-15 | 63.03 | $66.07 | 11814 |
| 2026-04-14 | 62.39 | $65.41 | 11400 |
| 2026-04-13 | 61.80 | $63.98 | 17019 |
| 2026-04-10 | 61.42 | $63.66 | 11900 |
| 2026-04-09 | 61.04 | $63.13 | 19100 |
| 2026-04-08 | 60.73 | $63.55 | 16247 |
| 2026-04-07 | 60.28 | $61.53 | 42800 |
| 2026-04-06 | 60.19 | $60.65 | 26602 |
| 2026-04-02 | 60.29 | $60.91 | 26000 |
| 2026-04-01 | 60.35 | $60.16 | 20802 |
| 2026-03-31 | 60.60 | $59.98 | 24846 |
| 2026-03-30 | 60.93 | $60.23 | 22902 |
| 2026-03-27 | 61.27 | $60.03 | 146844 |
| 2026-03-26 | 61.72 | $60.74 | 34800 |
| 2026-03-25 | 62.10 | $61.01 | 29900 |
| 2026-03-24 | 62.50 | $59.97 | 32400 |
| 2026-03-23 | 63.18 | $60.78 | 29600 |
| 2026-03-20 | 63.81 | $60.63 | 26100 |
| 2026-03-19 | 64.57 | $61.98 | 19900 |
| 2026-03-18 | 65.18 | $63.15 | 13132 |
| 2026-03-17 | 65.64 | $63.94 | 24706 |
| 2026-03-16 | 66.01 | $63.99 | 18900 |
| 2026-03-13 | 66.42 | $64.19 | 13604 |
| 2026-03-12 | 66.86 | $64.77 | 16100 |
| 2026-03-11 | 67.24 | $66.11 | 11100 |
| 2026-03-10 | 67.40 | $66.01 | 27600 |
| 2026-03-09 | 67.60 | $66.97 | 17400 |
| 2026-03-06 | 67.62 | $66.92 | 11606 |
| 2026-03-05 | 67.66 | $67.15 | 19834 |
| 2026-03-04 | 67.64 | $67.84 | 12200 |
| 2026-03-03 | 67.47 | $66.49 | 21800 |
| 2026-03-02 | 67.55 | $68.88 | 10200 |
| 2026-02-27 | 67.14 | $69.79 | 15100 |
| 2026-02-26 | 66.46 | $69.30 | 12800 |
| 2026-02-25 | 65.77 | $67.76 | 14627 |
| 2026-02-24 | 65.29 | $65.21 | 13035 |
| 2026-02-23 | 65.26 | $64.60 | 29146 |
| 2026-02-20 | 65.36 | $65.30 | 11100 |
| 2026-02-19 | 65.33 | $64.85 | 11500 |
| 2026-02-18 | 65.38 | $64.56 | 72820 |
| 2026-02-17 | 65.50 | $64.81 | 27600 |
| 2026-02-13 | 65.59 | $64.48 | 22000 |
| 2026-02-12 | 65.75 | $64.13 | 22600 |
| 2026-02-11 | 66.01 | $65.78 | 19200 |
| 2026-02-10 | 65.96 | $67.33 | 11547 |
| 2026-02-09 | 65.56 | $67.08 | 23700 |
| 2026-02-06 | 65.16 | $66.03 | 11900 |
| 2026-02-05 | 64.90 | $66.08 | 24000 |
| 2026-02-04 | 64.59 | $64.92 | 21100 |
| 2026-02-03 | 64.48 | $63.45 | 24825 |
| 2026-02-02 | 64.65 | $64.82 | 15139 |
| 2026-01-30 | 64.56 | $64.08 | 17136 |
| 2026-01-29 | 64.61 | $64.66 | 9600 |
| 2026-01-28 | 64.53 | $65.08 | 8300 |
| 2026-01-27 | 64.36 | $65.94 | 12000 |
| 2026-01-26 | 63.98 | $64.97 | 12000 |
| 2026-01-23 | 63.73 | $64.45 | 16300 |
| 2026-01-22 | 63.56 | $63.95 | 17808 |
| 2026-01-21 | 63.46 | $63.64 | 17840 |
| 2026-01-20 | 63.41 | $62.94 | 22900 |
| 2026-01-16 | 63.50 | $63.07 | 11605 |
| 2026-01-15 | 63.57 | $63.39 | 15943 |
| 2026-01-14 | 63.59 | $62.74 | 14335 |
| 2026-01-13 | 63.75 | $63.17 | 23400 |
| 2026-01-12 | 63.84 | $63.20 | 326931 |
| 2026-01-09 | 63.94 | $64.19 | 256413 |
| 2026-01-08 | 63.84 | $64.01 | 9923 |
| 2026-01-07 | 63.76 | $64.53 | 10900 |
| 2026-01-06 | 63.56 | $63.65 | 20200 |
| 2026-01-05 | 63.51 | $64.74 | 18000 |
| 2026-01-02 | 63.22 | $62.79 | 13100 |
| 2025-12-31 | 63.29 | $63.70 | 4700 |
| 2025-12-30 | 63.18 | $63.71 | 7300 |
| 2025-12-29 | 63.06 | $63.84 | 10800 |
| 2025-12-26 | 62.88 | $63.94 | 11000 |
| 2025-12-24 | 62.66 | $63.95 | 6000 |
| 2025-12-23 | 62.39 | $63.85 | 11000 |
| 2025-12-22 | 62.11 | $63.93 | 11737 |
| 2025-12-19 | 61.77 | $63.55 | 18441 |
| 2025-12-18 | 61.45 | $63.16 | 18700 |
| 2025-12-17 | 61.17 | $62.05 | 13025 |
| 2025-12-16 | 61.08 | $62.60 | 19944 |
| 2025-12-15 | 60.87 | $61.49 | 18700 |
| 2025-12-12 | 60.87 | $60.68 | 17200 |
| 2025-12-11 | 61.04 | $61.14 | 29900 |
| 2025-12-10 | 61.15 | $60.13 | 29500 |
| 2025-12-09 | 61.50 | $59.37 | 26824 |
| 2025-12-08 | 62.06 | $61.21 | 24035 |
| 2025-12-05 | 62.34 | $62.17 | 12542 |
| 2025-12-04 | 62.46 | $62.40 | 21545 |
| 2025-12-03 | 62.56 | $61.68 | 16830 |
| 2025-12-02 | 62.83 | $61.45 | 33116 |
| 2025-12-01 | 63.19 | $62.24 | 17531 |
| 2025-11-28 | 63.45 | $63.87 | 12500 |
| 2025-11-26 | 63.41 | $62.90 | 17400 |
| 2025-11-25 | 63.58 | $62.44 | 18129 |
| 2025-11-24 | 63.86 | $62.51 | 15900 |
| 2025-11-21 | 64.18 | $62.42 | 17703 |
| 2025-11-20 | 64.57 | $62.12 | 16840 |
| 2025-11-19 | 65.09 | $63.17 | 15907 |
| 2025-11-18 | 65.47 | $63.68 | 21336 |
| 2025-11-17 | 65.80 | $64.64 | 17900 |
| 2025-11-14 | 65.98 | $65.19 | 8500 |
| 2025-11-13 | 66.06 | $65.70 | 10400 |
| 2025-11-12 | 66.05 | $65.61 | 12814 |
| 2025-11-11 | 66.05 | $65.82 | 8245 |
| 2025-11-10 | 66.00 | $64.94 | 9500 |
| 2025-11-07 | 66.12 | $64.88 | 14235 |
| 2025-11-06 | 66.27 | $65.51 | 31500 |
| 2025-11-05 | 66.30 | $66.28 | 12704 |
| 2025-11-04 | 66.17 | $66.05 | 16600 |
| 2025-11-03 | 66.06 | $65.75 | 17306 |
| 2025-10-31 | 65.99 | $65.53 | 12000 |
| 2025-10-30 | 65.95 | $65.32 | 11500 |
| 2025-10-29 | 65.94 | $65.88 | 9825 |
| 2025-10-28 | 65.80 | $67.02 | 53622 |
| 2025-10-27 | 65.39 | $67.06 | 7836 |
| 2025-10-24 | 64.90 | $66.81 | 6300 |
| 2025-10-23 | 64.38 | $66.38 | 12300 |
| 2025-10-22 | 63.86 | $64.49 | 266126 |
| 2025-10-21 | 63.65 | $64.33 | 130700 |
| 2025-10-20 | 63.43 | $63.81 | 6200 |
| 2025-10-17 | 63.29 | $64.03 | 8300 |
| 2025-10-16 | 63.08 | $63.83 | 17500 |
| 2025-10-15 | 62.87 | $63.05 | 11000 |
| 2025-10-14 | 62.79 | $62.08 | 26600 |
| 2025-10-13 | 62.90 | $62.69 | 17928 |
| 2025-10-10 | 62.90 | $62.86 | 11524 |
| 2025-10-09 | 62.86 | $63.14 | 12900 |
| 2025-10-08 | 62.75 | $63.41 | 7718 |
| 2025-10-07 | 62.56 | $63.06 | 6900 |
| 2025-10-06 | 62.41 | $63.40 | 11439 |
| 2025-10-03 | 62.17 | $64.05 | 8700 |
| 2025-10-02 | 61.75 | $63.42 | 14600 |
| 2025-10-01 | 61.40 | $63.26 | 11400 |
| 2025-09-30 | 61.03 | $62.51 | 25700 |
| 2025-09-29 | 60.75 | $61.69 | 12901 |
| 2025-09-26 | 60.60 | $60.89 | 12534 |
| 2025-09-25 | 60.61 | $60.14 | 38000 |
| 2025-09-24 | 60.77 | $60.40 | 9500 |
| 2025-09-23 | 60.91 | $60.84 | 10000 |
| 2025-09-22 | 60.98 | $60.86 | 18000 |
| 2025-09-19 | 61.07 | $60.77 | 10100 |
| 2025-09-18 | 61.18 | $60.87 | 8300 |
| 2025-09-17 | 61.30 | $60.91 | 12113 |
| 2025-09-16 | 61.43 | $61.57 | 11500 |
| 2025-09-15 | 61.45 | $61.48 | 26600 |
| 2025-09-12 | 61.49 | $63.03 | 7237 |
| 2025-09-11 | 61.21 | $62.31 | 8744 |
| 2025-09-10 | 61.04 | $61.99 | 6200 |
| 2025-09-09 | 60.91 | $61.82 | 10100 |
| 2025-09-08 | 60.81 | $62.43 | 8332 |
| 2025-09-05 | 60.56 | $61.91 | 10643 |
| 2025-09-04 | 60.39 | $60.81 | 8725 |
| 2025-09-03 | 60.43 | $60.06 | 13116 |
| 2025-09-02 | 60.65 | $59.43 | 10600 |
| 2025-08-29 | 61.03 | $60.33 | 11226 |
| 2025-08-28 | 61.29 | $60.42 | 11400 |
| 2025-08-27 | 61.59 | $60.50 | 12447 |
| 2025-08-26 | 61.91 | $60.93 | 9700 |
| 2025-08-25 | 62.21 | $61.60 | 7900 |
| 2025-08-22 | 62.41 | $63.55 | 12900 |
| 2025-08-21 | 62.24 | $62.74 | 9029 |
| 2025-08-20 | 62.21 | $64.03 | 18312 |
| 2025-08-19 | 61.92 | $62.51 | 9500 |
| 2025-08-18 | 61.90 | $62.38 | 9723 |
| 2025-08-15 | 61.91 | $62.80 | 8232 |
| 2025-08-14 | 61.84 | $62.65 | 18828 |
| 2025-08-13 | 61.80 | $62.68 | 4924 |
| 2025-08-12 | 61.75 | $62.15 | 7500 |
| 2025-08-11 | 61.81 | $61.68 | 9211 |
| 2025-08-08 | 61.99 | $62.22 | 7640 |
| 2025-08-07 | 62.09 | $62.65 | 11200 |
| 2025-08-06 | 62.13 | $62.08 | 6920 |
| 2025-08-05 | 62.30 | $62.19 | 11800 |
| 2025-08-04 | 62.48 | $61.60 | 13640 |
| 2025-08-01 | 62.82 | $61.12 | 7700 |
| 2025-07-31 | 63.33 | $61.85 | 11000 |
| 2025-07-30 | 63.77 | $61.84 | 7100 |
| 2025-07-29 | 64.29 | $62.51 | 17304 |
| 2025-07-28 | 64.75 | $63.16 | 7546 |
| 2025-07-25 | 65.16 | $64.99 | 4700 |
| 2025-07-24 | 65.25 | $65.96 | 5300 |
| 2025-07-23 | 65.15 | $66.05 | 7700 |
| 2025-07-22 | 65.02 | $65.19 | 4700 |
| 2025-07-21 | 65.05 | $65.02 | 5000 |
| 2025-07-18 | 65.13 | $64.67 | 5108 |
| 2025-07-17 | 65.29 | $64.44 | 7601 |
| 2025-07-16 | 65.54 | $65.25 | 16500 |
| 2025-07-15 | 65.66 | $64.38 | 8118 |
| 2025-07-14 | 65.98 | $65.13 | 4600 |
| 2025-07-11 | 66.20 | $65.59 | 39816 |
| 2025-07-10 | 66.36 | $65.89 | 9628 |
| 2025-07-09 | 66.48 | $65.43 | 10332 |
| 2025-07-08 | 66.72 | $65.74 | 8839 |
| 2025-07-07 | 66.93 | $65.84 | 9000 |
| 2025-07-03 | 67.16 | $65.84 | 5129 |
| 2025-07-02 | 67.42 | $66.21 | 11341 |
| 2025-07-01 | 67.64 | $67.31 | 4700 |
| 2025-06-30 | 67.67 | $68.72 | 7300 |
| 2025-06-27 | 67.40 | $68.44 | 6603 |
| 2025-06-26 | 67.14 | $67.34 | 7400 |
| 2025-06-25 | 67.07 | $66.08 | 4936 |
| 2025-06-24 | 67.26 | $66.38 | 15200 |
| 2025-06-23 | 67.41 | $66.42 | 7100 |
| 2025-06-20 | 67.58 | $65.57 | 6310 |
| 2025-06-18 | 67.94 | $65.57 | 13616 |
| 2025-06-17 | 68.37 | $66.34 | 36900 |
| 2025-06-16 | 68.69 | $67.54 | 18700 |
| 2025-06-13 | 68.81 | $67.32 | 7403 |
| 2025-06-12 | 68.98 | $67.98 | 7232 |
| 2025-06-11 | 69.04 | $67.41 | 6400 |
| 2025-06-10 | 69.22 | $68.04 | 3523 |
| 2025-06-09 | 69.28 | $68.38 | 11000 |
| 2025-06-06 | 69.27 | $68.67 | 5148 |
| 2025-06-05 | 69.19 | $68.45 | 7614 |
| 2025-06-04 | 69.13 | $69.07 | 3528 |
| 2025-06-03 | 68.92 | $68.08 | 90300 |
| 2025-06-02 | 68.88 | $68.83 | 10400 |
| 2025-05-30 | 68.66 | $68.34 | 119634 |
| 2025-05-29 | 68.49 | $68.47 | 11900 |
| 2025-05-28 | 68.26 | $67.91 | 7525 |
| 2025-05-27 | 68.10 | $68.44 | 10500 |
| 2025-05-23 | 67.79 | $67.95 | 8500 |
| 2025-05-22 | 67.52 | $67.71 | 10000 |
| 2025-05-21 | 67.24 | $68.15 | 7441 |
| 2025-05-20 | 66.82 | $68.28 | 7100 |
| 2025-05-19 | 66.29 | $67.84 | 13232 |
| 2025-05-16 | 65.75 | $66.74 | 26200 |
| 2025-05-15 | 65.36 | $66.54 | 9000 |
| 2025-05-14 | 64.93 | $65.58 | 5343 |
| 2025-05-13 | 64.63 | $65.73 | 110100 |
| 2025-05-12 | 64.24 | $64.58 | 72700 |
| 2025-05-09 | 64.02 | $64.54 | 79400 |
| 2025-05-08 | 63.77 | $64.19 | 66718 |
| 2025-05-07 | 63.55 | $64.07 | 6200 |
| 2025-05-06 | 63.30 | $64.54 | 5401 |
| 2025-05-05 | 62.92 | $63.71 | 14200 |
| 2025-05-02 | 62.64 | $63.70 | 6529 |
| 2025-05-01 | 62.31 | $63.38 | 20300 |
| 2025-04-30 | 62.00 | $63.40 | 4628 |
| 2025-04-29 | 61.62 | $62.06 | 8917 |
| 2025-04-28 | 61.47 | $62.98 | 5200 |
| 2025-04-25 | 61.09 | $63.69 | 4326 |
| 2025-04-24 | 60.50 | $64.02 | 5202 |
| 2025-04-23 | 59.74 | $62.02 | 11606 |
| 2025-04-22 | 59.29 | $60.94 | 11610 |
| 2025-04-21 | 58.99 | $60.28 | 11700 |
| 2025-04-17 | 58.79 | $60.69 | 11000 |
| 2025-04-16 | 58.48 | $60.28 | 29429 |
| 2025-04-15 | 58.20 | $60.36 | 32800 |
| 2025-04-14 | 57.87 | $60.31 | 17400 |
| 2025-04-11 | 57.51 | $59.17 | 22129 |
| 2025-04-10 | 57.33 | $57.27 | 19514 |
| 2025-04-09 | 57.54 | $56.30 | 25000 |
| 2025-04-08 | 57.99 | $54.43 | 20840 |
| 2025-04-07 | 58.92 | $54.76 | 25700 |
| 2025-04-04 | 59.93 | $58.24 | 15815 |
| 2025-04-03 | 60.38 | $59.14 | 8100 |
| 2025-04-02 | 60.72 | $60.75 | 6535 |
| 2025-04-01 | 60.77 | $59.93 | 8437 |
| 2025-03-31 | 61.01 | $60.55 | 10401 |
| 2025-03-28 | 61.16 | $61.07 | 7406 |
| 2025-03-27 | 61.23 | $60.97 | 17700 |
| 2025-03-26 | 61.33 | $60.43 | 6803 |
| 2025-03-25 | 61.56 | $61.50 | 14800 |
| 2025-03-24 | 61.61 | $61.08 | 5824 |
| 2025-03-21 | 61.75 | $61.79 | 7700 |
| 2025-03-20 | 61.77 | $61.85 | 5840 |
| 2025-03-19 | 61.78 | $61.98 | 6300 |
| 2025-03-18 | 61.76 | $61.81 | 8317 |
| 2025-03-17 | 61.78 | $61.70 | 9622 |
| 2025-03-14 | 61.83 | $60.33 | 7100 |
| 2025-03-13 | 62.18 | $60.71 | 5027 |
| 2025-03-12 | 62.50 | $61.74 | 13001 |
| 2025-03-11 | 62.66 | $61.14 | 10907 |
| 2025-03-10 | 62.97 | $64.25 | 18600 |
| 2025-03-07 | 62.67 | $63.97 | 6018 |
| 2025-03-06 | 62.38 | $62.76 | 6439 |
| 2025-03-05 | 62.30 | $62.58 | 4000 |
| 2025-03-04 | 62.25 | $61.76 | 10849 |
| 2025-03-03 | 62.36 | $60.36 | 7800 |
| 2025-02-28 | 62.78 | $60.05 | 8234 |
| 2025-02-27 | 63.34 | $60.93 | 6703 |
| 2025-02-26 | 63.79 | $60.98 | 13948 |
| 2025-02-25 | 64.31 | $64.09 | 5423 |
| 2025-02-24 | 64.25 | $65.47 | 11237 |
| 2025-02-21 | 63.88 | $64.32 | 5515 |
| 2025-02-20 | 63.69 | $64.73 | 5409 |
| 2025-02-19 | 63.38 | $64.27 | 3700 |
| 2025-02-18 | 63.11 | $64.61 | 6100 |
| 2025-02-14 | 62.73 | $65.06 | 4521 |
| 2025-02-13 | 62.18 | $63.75 | 7027 |
| 2025-02-12 | 61.82 | $63.03 | 6845 |
| 2025-02-11 | 61.55 | $62.28 | 9848 |
| 2025-02-10 | 61.40 | $60.77 | 8607 |
| 2025-02-07 | 61.55 | $60.36 | 11200 |
| 2025-02-06 | 61.80 | $61.14 | 7003 |
| 2025-02-05 | 61.93 | $61.88 | 24040 |
| 2025-02-04 | 61.93 | $61.00 | 7900 |
| 2025-02-03 | 62.10 | $60.30 | 9800 |
| 2025-01-31 | 62.45 | $62.18 | 10345 |
| 2025-01-30 | 62.46 | $62.64 | 11539 |
| 2025-01-29 | 62.38 | $62.41 | 5507 |
| 2025-01-28 | 62.32 | $62.21 | 8400 |
| 2025-01-27 | 62.30 | $61.65 | 25827 |
| 2025-01-24 | 62.38 | $62.64 | 10927 |
| 2025-01-23 | 62.27 | $63.14 | 10827 |
| 2025-01-22 | 62.03 | $62.78 | 16839 |
| 2025-01-21 | 61.83 | $63.34 | 24100 |
| 2025-01-17 | 61.48 | $62.43 | 11000 |
| 2025-01-16 | 61.26 | $62.24 | 15500 |
| 2025-01-15 | 61.04 | $62.47 | 14100 |
| 2025-01-14 | 60.74 | $64.00 | 22600 |
| 2025-01-13 | 60.07 | $60.82 | 15100 |
| 2025-01-10 | 59.97 | $61.02 | 23026 |
| 2025-01-08 | 59.81 | $59.08 | 7743 |
| 2025-01-07 | 60.04 | $59.42 | 10021 |
| 2025-01-06 | 60.24 | $60.13 | 22846 |
| 2025-01-03 | 60.32 | $59.57 | 12100 |
| 2025-01-02 | 60.53 | $59.29 | 12700 |
| 2024-12-31 | 60.84 | $61.17 | 12048 |
| 2024-12-30 | 60.81 | $60.04 | 19731 |
| 2024-12-27 | 61.01 | $60.51 | 39132 |
| 2024-12-26 | 61.15 | $60.95 | 12100 |
| 2024-12-24 | 61.22 | $60.53 | 21200 |
| 2024-12-23 | 61.38 | $60.30 | 22300 |
| 2024-12-20 | 61.63 | $60.09 | 21000 |
| 2024-12-19 | 61.95 | $60.67 | 19900 |
| 2024-12-18 | 62.21 | $61.21 | 14227 |
| 2024-12-17 | 62.39 | $62.52 | 12300 |
| 2024-12-16 | 62.33 | $62.91 | 22000 |
| 2024-12-13 | 62.17 | $63.23 | 53721 |
| 2024-12-12 | 61.91 | $63.19 | 53800 |
| 2024-12-11 | 61.62 | $64.22 | 83800 |
| 2024-12-10 | 61.07 | $62.42 | 15200 |
| 2024-12-09 | 60.81 | $62.31 | 90211 |
| 2024-12-06 | 60.53 | $62.67 | 10200 |
| 2024-12-05 | 60.14 | $62.46 | 14200 |
| 2024-12-04 | 59.72 | $61.60 | 13436 |
| 2024-12-03 | 59.43 | $60.84 | 11940 |
| 2024-12-02 | 59.26 | $60.37 | 13400 |
| 2024-11-29 | 59.17 | $60.82 | 9600 |
| 2024-11-27 | 58.98 | $59.99 | 9419 |
| 2024-11-26 | 58.94 | $60.07 | 33418 |
| 2024-11-25 | 58.88 | $59.47 | 12518 |
| 2024-11-22 | 58.95 | $58.87 | 13900 |
| 2024-11-21 | 59.17 | $58.60 | 10000 |
| 2024-11-20 | 59.49 | $58.98 | 82949 |
| 2024-11-19 | 59.79 | $59.17 | 11603 |
| 2024-11-18 | 60.11 | $59.68 | 15210 |
| 2024-11-15 | 60.38 | $58.43 | 13441 |
| 2024-11-14 | 60.97 | $59.35 | 14700 |
| 2024-11-13 | 61.47 | $59.61 | 16909 |
| 2024-11-12 | 62.00 | $60.33 | 9711 |
| 2024-11-11 | 62.47 | $61.62 | 10000 |
| 2024-11-08 | 62.75 | $62.02 | 7047 |
| 2024-11-07 | 62.99 | $62.14 | 6319 |
| 2024-11-06 | 63.25 | $61.51 | 5632 |
| 2024-11-05 | 63.68 | $64.67 | 8000 |
| 2024-11-04 | 63.53 | $63.81 | 8208 |
| 2024-11-01 | 63.53 | $63.56 | 6900 |
| 2024-10-31 | 63.59 | $63.14 | 14300 |
| 2024-10-30 | 63.75 | $63.68 | 7200 |
| 2024-10-29 | 63.83 | $63.26 | 4929 |
| 2024-10-28 | 64.01 | $63.98 | 3547 |
| 2024-10-25 | 64.07 | $63.00 | 5000 |
| 2024-10-24 | 64.35 | $62.87 | 11500 |
| 2024-10-23 | 64.71 | $63.58 | 9500 |
| 2024-10-22 | 64.97 | $63.85 | 5004 |
| 2024-10-21 | 65.22 | $64.40 | 5148 |
| 2024-10-18 | 65.39 | $65.68 | 6900 |
| 2024-10-17 | 65.33 | $65.81 | 3001 |
| 2024-10-16 | 65.22 | $65.63 | 4800 |
| 2024-10-15 | 65.13 | $66.15 | 2220 |
| 2024-10-14 | 64.92 | $65.64 | 2500 |
| 2024-10-11 | 64.79 | $64.74 | 49539 |
| 2024-10-10 | 64.82 | $63.49 | 23501 |
| 2024-10-09 | 65.13 | $64.34 | 12118 |
| 2024-10-08 | 65.30 | $64.09 | 8815 |
| 2024-10-07 | 65.56 | $62.98 | 13521 |
| 2024-10-04 | 66.09 | $63.82 | 3300 |
| 2024-10-03 | 66.53 | $64.10 | 4910 |
| 2024-10-02 | 66.97 | $64.18 | 7000 |
| 2024-10-01 | 67.46 | $65.82 | 5209 |
| 2024-09-30 | 67.68 | $66.29 | 10700 |
| 2024-09-27 | 67.83 | $67.05 | 3638 |
| 2024-09-26 | 67.84 | $68.17 | 3600 |
| 2024-09-25 | 67.60 | $67.98 | 5131 |
| 2024-09-24 | 67.36 | $67.55 | 6416 |
| 2024-09-23 | 67.16 | $67.57 | 3129 |
| 2024-09-20 | 66.92 | $67.00 | 17800 |
| 2024-09-19 | 66.75 | $66.20 | 2300 |
| 2024-09-18 | 66.71 | $66.27 | 4200 |
| 2024-09-17 | 66.64 | $67.08 | 3300 |
| 2024-09-16 | 66.39 | $66.81 | 3700 |
| 2024-09-13 | 66.14 | $66.56 | 6147 |
| 2024-09-12 | 65.90 | $66.08 | 4100 |
| 2024-09-11 | 65.72 | $64.85 | 5400 |
| 2024-09-10 | 65.75 | $64.20 | 4440 |
| 2024-09-09 | 65.92 | $64.42 | 4316 |
| 2024-09-06 | 66.07 | $64.48 | 3600 |
| 2024-09-05 | 66.21 | $65.18 | 4900 |
| 2024-09-04 | 66.22 | $65.71 | 2900 |
| 2024-09-03 | 66.11 | $65.52 | 3823 |
| 2024-08-30 | 66.01 | $65.85 | 4331 |
| 2024-08-29 | 65.81 | $65.96 | 7931 |
| 2024-08-28 | 65.54 | $65.29 | 145702 |
| 2024-08-27 | 65.37 | $66.16 | 231400 |
| 2024-08-26 | 64.96 | $65.93 | 244704 |
| 2024-08-23 | 64.54 | $65.82 | 51700 |
| 2024-08-22 | 64.05 | $64.91 | 2100 |
| 2024-08-21 | 63.67 | $64.83 | 3140 |
| 2024-08-20 | 63.23 | $64.43 | 2400 |
| 2024-08-19 | 62.80 | $64.21 | 7700 |
| 2024-08-16 | 62.34 | $63.10 | 5148 |
| 2024-08-15 | 62.03 | $62.73 | 3936 |
| 2024-08-14 | 61.75 | $62.40 | 2609 |
| 2024-08-13 | 61.48 | $61.99 | 2800 |
| 2024-08-12 | 61.24 | $61.08 | 3500 |
| 2024-08-09 | 61.16 | $61.24 | 2200 |
| 2024-08-08 | 61.02 | $60.47 | 8614 |
| 2024-08-07 | 61.01 | $60.84 | 7403 |
| 2024-08-06 | 60.92 | $60.63 | 6000 |
| 2024-08-05 | 60.85 | $60.65 | 5100 |
| 2024-08-02 | 60.76 | $61.32 | 8500 |
| 2024-08-01 | 60.51 | $61.83 | 3735 |
| 2024-07-31 | 60.10 | $62.66 | 3908 |
| 2024-07-30 | 59.45 | $61.99 | 2600 |
| 2024-07-29 | 58.83 | $61.64 | 5235 |
| 2024-07-26 | 58.18 | $62.55 | 17200 |
| 2024-07-25 | 57.23 | $60.12 | 16311 |
| 2024-07-24 | 56.65 | $56.94 | 3100 |
| 2024-07-23 | 56.64 | $56.43 | 5219 |
| 2024-07-22 | 56.74 | $57.04 | 4600 |
| 2024-07-19 | 56.73 | $56.99 | 9500 |
| 2024-07-18 | 56.74 | $57.49 | 11800 |
| 2024-07-17 | 56.64 | $56.51 | 3144 |
| 2024-07-16 | 56.74 | $57.91 | 4146 |
| 2024-07-15 | 56.56 | $57.36 | 3444 |
| 2024-07-12 | 56.47 | $57.82 | 6500 |
| 2024-07-11 | 56.28 | $57.15 | 6900 |
| 2024-07-10 | 56.20 | $56.57 | 3400 |
| 2024-07-09 | 56.24 | $55.64 | 7900 |
| 2024-07-08 | 56.49 | $57.14 | 3900 |
| 2024-07-05 | 56.46 | $57.48 | 9208 |
| 2024-07-03 | 56.36 | $55.69 | 3000 |
| 2024-07-02 | 56.64 | $56.73 | 8601 |
| 2024-07-01 | 56.74 | $56.90 | 7000 |
| 2024-06-28 | 56.83 | $55.40 | 7900 |
| 2024-06-27 | 57.26 | $55.84 | 4226 |
| 2024-06-26 | 57.67 | $56.57 | 4425 |
| 2024-06-25 | 58.00 | $56.90 | 10200 |
| 2024-06-24 | 58.31 | $57.74 | 6800 |
| 2024-06-21 | 58.50 | $56.94 | 12900 |
| 2024-06-20 | 58.90 | $58.03 | 9400 |
| 2024-06-18 | 59.12 | $57.84 | 13800 |
| 2024-06-17 | 59.43 | $56.84 | 13200 |
| 2024-06-14 | 60.00 | $56.86 | 4336 |
| 2024-06-13 | 60.65 | $59.34 | 9000 |
| 2024-06-12 | 60.89 | $61.38 | 5532 |
| 2024-06-11 | 60.73 | $59.76 | 6004 |
| 2024-06-10 | 60.89 | $60.34 | 4700 |
| 2024-06-07 | 60.94 | $60.95 | 4012 |
| 2024-06-06 | 60.87 | $61.52 | 81400 |
| 2024-06-05 | 60.67 | $61.99 | 7900 |
| 2024-06-04 | 60.34 | $60.50 | 3100 |
| 2024-06-03 | 60.26 | $60.25 | 2900 |
| 2024-05-31 | 60.21 | $60.06 | 2900 |
| 2024-05-30 | 60.20 | $59.99 | 4100 |
| 2024-05-29 | 60.20 | $59.81 | 3200 |
| 2024-05-28 | 60.24 | $60.59 | 3448 |
| 2024-05-24 | 60.12 | $60.82 | 6048 |
| 2024-05-23 | 59.92 | $59.87 | 6046 |
| 2024-05-22 | 59.89 | $59.57 | 5300 |
| 2024-05-21 | 59.92 | $59.39 | 4100 |
| 2024-05-20 | 59.98 | $59.32 | 4400 |
| 2024-05-17 | 60.07 | $59.81 | 4312 |
| 2024-05-16 | 60.07 | $59.93 | 3600 |
| 2024-05-15 | 60.04 | $60.34 | 5100 |
| 2024-05-14 | 59.92 | $59.52 | 3400 |
| 2024-05-13 | 59.94 | $60.00 | 8500 |
| 2024-05-10 | 59.87 | $60.49 | 3200 |
| 2024-05-09 | 59.68 | $61.19 | 2624 |
| 2024-05-08 | 59.30 | $60.61 | 4400 |
| 2024-05-07 | 58.99 | $60.16 | 4047 |
| 2024-05-06 | 58.72 | $59.33 | 2300 |
| 2024-05-03 | 58.58 | $59.52 | 18224 |
| 2024-05-02 | 58.37 | $58.43 | 4438 |
| 2024-05-01 | 58.37 | $58.18 | 3420 |
| 2024-04-30 | 58.42 | $58.51 | 5222 |
| 2024-04-29 | 58.40 | $58.79 | 13841 |
| 2024-04-26 | 58.32 | $59.47 | 3602 |
| 2024-04-25 | 58.09 | $58.82 | 5639 |
| 2024-04-24 | 57.96 | $57.53 | 12000 |
| 2024-04-23 | 58.09 | $57.82 | 38000 |
| 2024-04-22 | 58.17 | $58.43 | 60433 |
| 2024-04-19 | 58.14 | $58.24 | 4600 |
| 2024-04-18 | 58.14 | $57.74 | 3500 |
| 2024-04-17 | 58.25 | $56.98 | 6600 |
| 2024-04-16 | 58.54 | $57.12 | 7200 |
| 2024-04-15 | 58.85 | $56.93 | 11137 |
| 2024-04-12 | 59.25 | $57.20 | 7222 |
| 2024-04-11 | 59.65 | $58.41 | 4800 |
| 2024-04-10 | 59.86 | $58.09 | 4235 |
| 2024-04-09 | 60.17 | $58.36 | 4800 |
| 2024-04-08 | 60.47 | $58.65 | 43700 |
| 2024-04-05 | 60.74 | $60.09 | 15600 |
| 2024-04-04 | 60.76 | $58.79 | 76600 |
| 2024-04-03 | 61.04 | $60.87 | 9919 |
| 2024-04-02 | 60.92 | $60.00 | 3600 |
| 2024-04-01 | 60.96 | $60.08 | 7200 |
| 2024-03-28 | 60.98 | $60.95 | 4100 |
| 2024-03-27 | 60.81 | $61.00 | 20127 |
| 2024-03-26 | 60.59 | $60.68 | 3000 |
| 2024-03-25 | 60.40 | $60.77 | 10502 |
| 2024-03-22 | 60.15 | $60.05 | 2945 |
| 2024-03-21 | 60.01 | $60.50 | 11701 |
| 2024-03-20 | 59.73 | $59.97 | 4500 |
| 2024-03-19 | 59.52 | $58.04 | 5912 |
| 2024-03-18 | 59.67 | $57.99 | 3000 |
| 2024-03-15 | 59.84 | $57.91 | 3400 |
| 2024-03-14 | 60.05 | $58.45 | 8142 |
| 2024-03-13 | 60.17 | $59.28 | 5400 |
| 2024-03-12 | 60.12 | $59.41 | 4400 |
| 2024-03-11 | 60.03 | $59.97 | 3502 |
| 2024-03-08 | 59.79 | $59.84 | 4024 |
| 2024-03-07 | 59.52 | $59.67 | 3639 |
| 2024-03-06 | 59.24 | $59.82 | 4030 |
| 2024-03-05 | 58.87 | $59.55 | 3723 |
| 2024-03-04 | 58.48 | $59.23 | 3309 |
| 2024-03-01 | 58.08 | $58.73 | 4639 |
| 2024-02-29 | 57.71 | $58.22 | 4000 |
| 2024-02-28 | 57.38 | $57.95 | 2805 |
| 2024-02-27 | 57.05 | $57.93 | 5111 |
| 2024-02-26 | 56.65 | $58.59 | 6900 |
| 2024-02-23 | 56.05 | $59.19 | 4011 |
| 2024-02-22 | 55.20 | $58.77 | 8900 |
| 2024-02-21 | 54.31 | $54.35 | 5500 |
| 2024-02-20 | 54.20 | $54.28 | 4600 |
| 2024-02-16 | 54.07 | $54.46 | 5200 |
| 2024-02-15 | 53.89 | $53.87 | 3427 |
| 2024-02-14 | 53.79 | $53.26 | 10000 |
| 2024-02-13 | 53.81 | $52.38 | 5018 |
| 2024-02-12 | 54.00 | $53.33 | 12742 |
| 2024-02-09 | 54.02 | $53.34 | 11600 |
| 2024-02-08 | 54.04 | $53.38 | 13200 |
| 2024-02-07 | 54.04 | $53.28 | 9700 |
| 2024-02-06 | 54.06 | $53.57 | 7100 |
| 2024-02-05 | 54.01 | $53.78 | 9000 |
| 2024-02-02 | 53.90 | $53.99 | 42400 |
| 2024-02-01 | 53.72 | $54.00 | 3623 |
| 2024-01-31 | 53.50 | $53.54 | 4725 |
| 2024-01-30 | 53.33 | $53.68 | 4200 |
| 2024-01-29 | 53.11 | $53.34 | 24400 |
| 2024-01-26 | 52.91 | $54.17 | 5738 |
| 2024-01-25 | 52.49 | $53.09 | 9200 |
| 2024-01-24 | 52.23 | $53.27 | 19408 |
| 2024-01-23 | 51.89 | $52.84 | 8400 |
| 2024-01-22 | 51.57 | $52.04 | 27100 |
| 2024-01-19 | 51.36 | $52.15 | 15241 |
| 2024-01-18 | 51.10 | $51.47 | 17410 |
| 2024-01-17 | 50.93 | $50.80 | 19138 |
| 2024-01-16 | 50.87 | $51.07 | 62300 |
| 2024-01-12 | 50.73 | $51.47 | 22912 |
| 2024-01-11 | 50.49 | $50.16 | 123616 |
| 2024-01-10 | 50.48 | $49.83 | 7024 |
| 2024-01-09 | 50.54 | $50.18 | 5010 |
| 2024-01-08 | 50.52 | $50.28 | 49911 |
| 2024-01-05 | 50.48 | $50.64 | 18309 |
| 2024-01-04 | 50.35 | $51.53 | 21722 |
| 2024-01-03 | 50.01 | $49.86 | 16216 |
| 2024-01-02 | 49.96 | $49.99 | 37629 |
| 2023-12-29 | 49.87 | $50.65 | 8800 |
| 2023-12-28 | 49.62 | $50.95 | 14305 |
| 2023-12-27 | 49.27 | $50.35 | 18732 |
| 2023-12-26 | 48.98 | $49.97 | 16835 |
| 2023-12-22 | 48.73 | $49.56 | 15819 |
| 2023-12-21 | 48.51 | $49.75 | 18000 |
| 2023-12-20 | 48.23 | $49.12 | 134000 |
| 2023-12-19 | 48.03 | $48.86 | 8800 |
| 2023-12-18 | 47.85 | $48.30 | 29400 |
| 2023-12-15 | 47.76 | $48.33 | 27716 |
| 2023-12-14 | 47.65 | $49.30 | 39320 |
| 2023-12-13 | 47.32 | $47.59 | 42013 |
| 2023-12-12 | 47.29 | $46.68 | 32205 |
| 2023-12-11 | 47.46 | $46.14 | 156336 |
| 2023-12-08 | 47.77 | $46.58 | 45821 |
| 2023-12-07 | 48.04 | $46.76 | 22700 |
| 2023-12-06 | 48.31 | $47.09 | 21603 |
| 2023-12-05 | 48.56 | $47.65 | 19913 |
| 2023-12-04 | 48.72 | $49.50 | 51721 |
| 2023-12-01 | 48.53 | $48.39 | 8926 |
| 2023-11-30 | 48.53 | $48.29 | 24300 |
| 2023-11-29 | 48.55 | $49.12 | 14200 |
| 2023-11-28 | 48.40 | $49.24 | 20707 |
| 2023-11-27 | 48.20 | $49.29 | 17700 |
| 2023-11-24 | 47.96 | $49.47 | 18300 |
| 2023-11-22 | 47.64 | $48.64 | 12903 |
| 2023-11-21 | 47.45 | $48.23 | 13701 |
| 2023-11-20 | 47.31 | $48.39 | 32500 |
| 2023-11-17 | 47.11 | $47.98 | 13920 |
| 2023-11-16 | 46.98 | $47.65 | 23713 |
| 2023-11-15 | 46.89 | $47.64 | 13700 |
| 2023-11-14 | 46.80 | $48.13 | 22537 |
| 2023-11-13 | 46.59 | $46.81 | 30800 |
| 2023-11-10 | 46.63 | $47.33 | 9400 |
| 2023-11-09 | 46.57 | $47.46 | 14436 |
| 2023-11-08 | 46.48 | $47.31 | 17831 |
| 2023-11-07 | 46.41 | $47.26 | 20247 |
| 2023-11-06 | 46.35 | $47.43 | 30628 |
| 2023-11-03 | 46.24 | $48.18 | 28127 |
| 2023-11-02 | 45.97 | $47.63 | 17639 |
| 2023-11-01 | 45.78 | $45.91 | 9610 |
| 2023-10-31 | 45.93 | $45.32 | 19827 |
| 2023-10-30 | 46.24 | $45.61 | 30945 |
| 2023-10-27 | 46.54 | $44.94 | 24010 |
| 2023-10-26 | 47.05 | $44.76 | 20800 |
| 2023-10-25 | 47.67 | $46.20 | 15800 |
| 2023-10-24 | 48.11 | $47.84 | 13500 |
| 2023-10-23 | 48.27 | $48.26 | 16400 |
| 2023-10-20 | 48.37 | $47.46 | 7800 |
| 2023-10-19 | 48.67 | $48.81 | 28200 |
| 2023-10-18 | 48.73 | $48.46 | 13706 |
| 2023-10-17 | 48.88 | $48.94 | 9400 |
| 2023-10-16 | 48.96 | $49.15 | 63430 |
| 2023-10-13 | 49.01 | $48.98 | 9539 |
| 2023-10-12 | 49.11 | $49.97 | 14028 |
| 2023-10-11 | 49.02 | $50.45 | 13000 |
| 2023-10-10 | 48.83 | $50.22 | 10200 |
| 2023-10-09 | 48.65 | $49.58 | 7800 |
| 2023-10-06 | 48.59 | $49.49 | 16500 |
| 2023-10-05 | 48.54 | $48.93 | 17605 |
| 2023-10-04 | 48.62 | $48.55 | 13600 |
| 2023-10-03 | 48.79 | $48.42 | 13119 |
| 2023-10-02 | 49.03 | $48.69 | 24600 |
| 2023-09-29 | 49.25 | $49.66 | 7500 |
| 2023-09-28 | 49.31 | $49.14 | 16844 |
| 2023-09-27 | 49.51 | $48.34 | 22900 |
| 2023-09-26 | 49.90 | $48.95 | 17300 |
| 2023-09-25 | 50.25 | $49.36 | 17600 |
| 2023-09-22 | 50.56 | $49.76 | 15500 |
| 2023-09-21 | 50.85 | $50.12 | 11200 |
| 2023-09-20 | 51.11 | $51.52 | 13707 |
| 2023-09-19 | 51.13 | $50.47 | 11310 |
| 2023-09-18 | 51.38 | $50.88 | 10600 |
| 2023-09-15 | 51.58 | $51.33 | 51541 |
| 2023-09-14 | 51.73 | $51.12 | 4347 |
| 2023-09-13 | 51.95 | $50.83 | 6200 |
| 2023-09-12 | 52.27 | $50.82 | 5100 |
| 2023-09-11 | 52.65 | $51.58 | 8107 |
| 2023-09-08 | 52.93 | $52.30 | 4211 |
| 2023-09-07 | 53.10 | $52.53 | 12610 |
| 2023-09-06 | 53.26 | $53.39 | 24300 |
| 2023-09-05 | 53.26 | $52.71 | 3822 |
| 2023-09-01 | 53.41 | $53.36 | 15000 |
| 2023-08-31 | 53.45 | $53.69 | 5900 |
| 2023-08-30 | 53.43 | $54.01 | 5000 |
| 2023-08-29 | 53.33 | $53.75 | 6540 |
| 2023-08-28 | 53.28 | $53.26 | 5000 |
| 2023-08-25 | 53.32 | $52.84 | 6142 |
| 2023-08-24 | 53.46 | $52.65 | 7139 |
| 2023-08-23 | 53.67 | $53.10 | 6539 |
| 2023-08-22 | 53.81 | $52.55 | 10743 |
| 2023-08-21 | 54.10 | $53.17 | 10500 |
| 2023-08-18 | 54.30 | $53.25 | 7633 |
| 2023-08-17 | 54.51 | $53.14 | 6526 |
| 2023-08-16 | 54.78 | $54.13 | 8347 |
| 2023-08-15 | 54.89 | $54.14 | 9600 |
| 2023-08-14 | 55.01 | $54.78 | 6413 |
| 2023-08-11 | 55.01 | $54.56 | 4400 |
| 2023-08-10 | 55.05 | $55.07 | 5729 |
| 2023-08-09 | 54.99 | $54.77 | 7300 |
| 2023-08-08 | 54.98 | $54.65 | 6700 |
| 2023-08-07 | 54.99 | $55.05 | 5000 |
| 2023-08-04 | 54.92 | $54.67 | 4400 |
| 2023-08-03 | 54.91 | $54.51 | 6139 |
| 2023-08-02 | 54.93 | $55.12 | 4126 |
| 2023-08-01 | 54.83 | $55.82 | 5329 |
| 2023-07-31 | 54.55 | $54.94 | 3800 |
| 2023-07-28 | 54.42 | $55.59 | 3738 |
| 2023-07-27 | 54.12 | $54.89 | 5000 |
| 2023-07-26 | 53.92 | $56.04 | 2521 |
| 2023-07-25 | 53.45 | $54.45 | 3300 |
| 2023-07-24 | 53.23 | $53.29 | 14930 |
| 2023-07-21 | 53.22 | $52.90 | 6800 |
| 2023-07-20 | 53.30 | $53.24 | 3800 |
| 2023-07-19 | 53.31 | $53.97 | 4200 |
| 2023-07-18 | 53.17 | $53.54 | 3400 |
| 2023-07-17 | 53.11 | $53.92 | 6300 |
| 2023-07-14 | 52.95 | $54.15 | 36800 |
| 2023-07-13 | 52.72 | $54.09 | 4600 |
| 2023-07-12 | 52.46 | $53.10 | 4400 |
| 2023-07-11 | 52.38 | $52.20 | 4102 |
| 2023-07-10 | 52.48 | $51.27 | 7944 |
| 2023-07-07 | 52.79 | $51.51 | 3731 |
| 2023-07-06 | 53.10 | $51.65 | 5100 |
| 2023-07-05 | 53.44 | $52.30 | 9200 |
| 2023-07-03 | 53.69 | $53.28 | 7007 |
| 2023-06-30 | 53.77 | $55.18 | 6600 |
| 2023-06-29 | 53.47 | $53.77 | 22000 |
| 2023-06-28 | 53.42 | $53.93 | 4200 |
| 2023-06-27 | 53.33 | $53.76 | 28937 |
| 2023-06-26 | 53.25 | $53.10 | 6325 |
| 2023-06-23 | 53.31 | $53.00 | 6809 |
| 2023-06-22 | 53.40 | $53.47 | 3200 |
| 2023-06-21 | 53.40 | $54.09 | 4716 |
| 2023-06-20 | 53.28 | $54.81 | 64700 |
| 2023-06-16 | 52.99 | $55.26 | 4510 |
| 2023-06-15 | 52.55 | $55.15 | 6640 |
| 2023-06-14 | 52.08 | $54.01 | 4744 |
| 2023-06-13 | 51.77 | $53.74 | 36509 |
| 2023-06-12 | 51.47 | $52.08 | 6113 |
| 2023-06-09 | 51.49 | $51.78 | 7204 |
| 2023-06-08 | 51.58 | $52.20 | 4610 |
| 2023-06-07 | 51.60 | $52.23 | 5320 |
| 2023-06-06 | 51.62 | $51.86 | 5500 |
| 2023-06-05 | 51.74 | $51.61 | 5800 |
| 2023-06-02 | 51.93 | $52.50 | 5536 |
| 2023-06-01 | 51.98 | $52.00 | 11332 |
| 2023-05-31 | 52.15 | $50.82 | 7449 |
| 2023-05-30 | 52.60 | $52.08 | 7500 |
| 2023-05-26 | 52.87 | $52.28 | 4400 |
| 2023-05-25 | 53.15 | $52.42 | 4001 |
| 2023-05-24 | 53.45 | $53.06 | 12838 |
| 2023-05-23 | 53.67 | $53.35 | 5135 |
| 2023-05-22 | 53.88 | $53.82 | 3308 |
| 2023-05-19 | 54.02 | $53.58 | 5400 |
| 2023-05-18 | 54.24 | $52.65 | 5611 |
| 2023-05-17 | 54.70 | $52.82 | 3857 |
| 2023-05-16 | 55.21 | $53.40 | 7400 |
| 2023-05-15 | 55.67 | $53.84 | 6000 |
| 2023-05-12 | 56.12 | $54.06 | 3800 |
| 2023-05-11 | 56.61 | $55.46 | 2400 |
| 2023-05-10 | 56.87 | $56.31 | 2749 |
| 2023-05-09 | 57.00 | $56.47 | 3300 |
| 2023-05-08 | 57.11 | $56.94 | 2700 |
| 2023-05-05 | 57.15 | $56.74 | 2809 |
| 2023-05-04 | 57.23 | $56.38 | 3036 |
| 2023-05-03 | 57.41 | $57.25 | 2708 |
| 2023-05-02 | 57.42 | $56.89 | 4223 |
| 2023-05-01 | 57.51 | $57.24 | 4107 |
| 2023-04-28 | 57.55 | $57.56 | 2600 |
| 2023-04-27 | 57.52 | $57.58 | 2800 |
| 2023-04-26 | 57.47 | $56.91 | 2400 |
| 2023-04-25 | 57.57 | $57.06 | 2945 |
| 2023-04-24 | 57.64 | $58.54 | 9149 |
| 2023-04-21 | 57.41 | $58.54 | 5900 |
| 2023-04-20 | 57.15 | $57.21 | 3803 |
| 2023-04-19 | 57.12 | $56.79 | 6000 |
| 2023-04-18 | 57.17 | $56.80 | 5118 |
| 2023-04-17 | 57.23 | $56.27 | 15300 |
| 2023-04-14 | 57.40 | $56.33 | 7021 |
| 2023-04-13 | 57.60 | $57.79 | 2100 |
| 2023-04-12 | 57.51 | $57.60 | 6800 |
| 2023-04-11 | 57.45 | $57.36 | 2200 |
| 2023-04-10 | 57.42 | $57.44 | 3300 |
| 2023-04-06 | 57.38 | $57.58 | 2037 |
| 2023-04-05 | 57.29 | $57.33 | 3100 |
| 2023-04-04 | 57.24 | $57.96 | 5000 |
| 2023-04-03 | 57.05 | $57.51 | 4933 |
| 2023-03-31 | 56.92 | $57.35 | 3300 |
| 2023-03-30 | 56.80 | $57.81 | 4712 |
| 2023-03-29 | 56.56 | $57.53 | 5400 |
| 2023-03-28 | 56.35 | $56.36 | 5338 |
| 2023-03-27 | 56.35 | $56.57 | 6918 |
| 2023-03-24 | 56.30 | $56.08 | 6517 |
| 2023-03-23 | 56.35 | $56.30 | 3405 |
| 2023-03-22 | 56.35 | $56.37 | 10521 |
| 2023-03-21 | 56.35 | $57.57 | 4100 |
| 2023-03-20 | 56.09 | $56.45 | 4500 |
| 2023-03-17 | 56.03 | $55.47 | 2619 |
| 2023-03-16 | 56.16 | $56.06 | 8448 |
| 2023-03-15 | 56.20 | $55.49 | 6238 |
| 2023-03-14 | 56.35 | $56.06 | 5500 |
| 2023-03-13 | 56.42 | $55.79 | 4131 |
| 2023-03-10 | 56.55 | $55.55 | 4100 |
| 2023-03-09 | 56.75 | $56.05 | 2700 |
| 2023-03-08 | 56.87 | $56.14 | 5633 |
| 2023-03-07 | 57.00 | $56.30 | 4503 |
| 2023-03-06 | 57.11 | $57.31 | 4100 |
| 2023-03-03 | 57.03 | $57.57 | 2234 |
| 2023-03-02 | 56.87 | $57.34 | 2243 |
| 2023-03-01 | 56.73 | $57.25 | 4500 |
| 2023-02-28 | 56.60 | $57.05 | 5400 |
| 2023-02-27 | 56.48 | $57.39 | 6607 |
| 2023-02-24 | 56.26 | $56.65 | 6106 |
| 2023-02-23 | 56.17 | $56.32 | 3900 |
| 2023-02-22 | 56.14 | $55.18 | 5022 |
| 2023-02-21 | 56.33 | $55.38 | 19400 |
| 2023-02-17 | 56.52 | $56.36 | 4729 |
| 2023-02-16 | 56.53 | $55.76 | 5548 |
| 2023-02-15 | 56.67 | $55.94 | 3346 |
| 2023-02-14 | 56.79 | $55.83 | 5700 |
| 2023-02-13 | 56.94 | $55.61 | 4427 |
| 2023-02-10 | 57.17 | $54.61 | 6041 |
| 2023-02-09 | 57.64 | $55.78 | 4100 |
| 2023-02-08 | 57.94 | $56.25 | 5541 |
| 2023-02-07 | 58.17 | $56.51 | 2900 |
| 2023-02-06 | 58.39 | $56.98 | 5300 |
| 2023-02-03 | 58.53 | $58.63 | 3500 |
| 2023-02-02 | 58.34 | $58.67 | 4431 |
| 2023-02-01 | 58.10 | $58.66 | 6533 |
| 2023-01-31 | 57.82 | $56.95 | 3600 |
| 2023-01-30 | 57.84 | $57.07 | 27449 |
| 2023-01-27 | 57.84 | $57.63 | 14235 |
| 2023-01-26 | 57.70 | $57.49 | 6300 |
| 2023-01-25 | 57.57 | $57.36 | 11100 |
| 2023-01-24 | 57.43 | $57.71 | 10903 |
| 2023-01-23 | 57.18 | $57.56 | 19548 |
| 2023-01-20 | 56.92 | $56.96 | 8600 |
| 2023-01-19 | 56.74 | $56.95 | 11000 |
| 2023-01-18 | 56.52 | $57.17 | 5600 |
| 2023-01-17 | 56.21 | $57.62 | 34531 |
| 2023-01-13 | 55.74 | $57.46 | 13733 |
| 2023-01-12 | 55.23 | $57.42 | 12100 |
| 2023-01-11 | 54.64 | $56.76 | 5500 |
| 2023-01-10 | 54.08 | $55.93 | 23118 |
| 2023-01-09 | 53.61 | $55.94 | 38500 |
| 2023-01-06 | 53.06 | $54.29 | 16342 |
| 2023-01-05 | 52.76 | $53.13 | 13805 |
| 2023-01-04 | 52.66 | $53.41 | 4400 |
| 2023-01-03 | 52.48 | $52.18 | 23400 |
| 2022-12-30 | 52.53 | $52.63 | 15303 |
| 2022-12-29 | 52.49 | $52.93 | 12039 |
| 2022-12-28 | 52.39 | $52.22 | 12200 |
| 2022-12-27 | 52.41 | $52.45 | 18100 |
| 2022-12-23 | 52.39 | $52.13 | 24805 |
| 2022-12-22 | 52.44 | $51.76 | 14226 |
| 2022-12-21 | 52.56 | $52.06 | 11932 |
| 2022-12-20 | 52.65 | $51.57 | 7501 |
| 2022-12-19 | 52.85 | $51.67 | 35400 |
| 2022-12-16 | 53.06 | $51.64 | 12524 |
| 2022-12-15 | 53.30 | $52.53 | 14124 |
| 2022-12-14 | 53.40 | $53.59 | 18700 |
| 2022-12-13 | 53.28 | $53.28 | 17235 |
| 2022-12-12 | 53.21 | $52.67 | 24100 |
| 2022-12-09 | 53.25 | $52.30 | 20300 |
| 2022-12-08 | 53.37 | $52.07 | 19600 |
| 2022-12-07 | 53.55 | $52.41 | 21800 |
| 2022-12-06 | 53.69 | $52.55 | 31600 |
| 2022-12-05 | 53.81 | $52.83 | 36032 |
| 2022-12-02 | 53.89 | $53.56 | 17400 |
| 2022-12-01 | 53.82 | $53.03 | 18728 |
| 2022-11-30 | 53.84 | $52.38 | 16000 |
| 2022-11-29 | 53.99 | $52.06 | 23300 |
| 2022-11-28 | 54.23 | $52.89 | 51500 |
| 2022-11-25 | 54.32 | $53.77 | 10900 |
| 2022-11-23 | 54.23 | $53.77 | 23400 |
| 2022-11-22 | 54.11 | $53.82 | 21607 |
| 2022-11-21 | 53.96 | $53.36 | 30212 |
| 2022-11-18 | 53.86 | $53.70 | 29400 |
| 2022-11-17 | 53.67 | $53.02 | 29710 |
| 2022-11-16 | 53.58 | $53.66 | 16608 |
| 2022-11-15 | 53.33 | $54.40 | 26400 |
| 2022-11-14 | 52.86 | $54.83 | 43500 |
| 2022-11-11 | 52.23 | $55.01 | 32700 |
| 2022-11-10 | 51.44 | $54.38 | 21300 |
| 2022-11-09 | 50.65 | $51.61 | 20829 |
| 2022-11-08 | 50.31 | $52.06 | 12600 |
| 2022-11-07 | 49.81 | $51.71 | 32700 |
| 2022-11-04 | 49.31 | $50.76 | 14936 |
| 2022-11-03 | 48.91 | $48.45 | 21600 |
| 2022-11-02 | 48.94 | $48.89 | 24942 |
| 2022-11-01 | 48.87 | $50.07 | 16100 |
| 2022-10-31 | 48.55 | $49.86 | 39400 |
| 2022-10-28 | 48.21 | $50.03 | 21200 |
| 2022-10-27 | 47.77 | $49.54 | 25301 |
| 2022-10-26 | 47.37 | $50.07 | 9700 |
| 2022-10-25 | 46.80 | $48.62 | 19500 |
| 2022-10-24 | 46.43 | $48.33 | 28513 |
| 2022-10-21 | 46.07 | $47.51 | 12400 |
| 2022-10-20 | 45.83 | $47.02 | 26541 |
| 2022-10-19 | 45.66 | $46.57 | 15439 |
| 2022-10-18 | 45.56 | $47.73 | 12205 |
| 2022-10-17 | 45.21 | $47.66 | 63903 |
| 2022-10-14 | 44.81 | $45.90 | 28906 |
| 2022-10-13 | 44.74 | $45.72 | 30500 |
| 2022-10-12 | 44.70 | $44.31 | 15500 |
| 2022-10-11 | 44.95 | $44.78 | 18344 |
| 2022-10-10 | 45.16 | $45.26 | 37035 |
| 2022-10-07 | 45.31 | $45.23 | 47847 |
| 2022-10-06 | 45.49 | $47.15 | 8900 |
| 2022-10-05 | 45.32 | $48.15 | 15900 |
| 2022-10-04 | 44.91 | $48.25 | 20331 |
| 2022-10-03 | 44.42 | $45.90 | 35500 |
| 2022-09-30 | 44.37 | $44.41 | 31700 |
| 2022-09-29 | 44.63 | $44.09 | 67136 |
| 2022-09-28 | 45.02 | $44.95 | 193300 |
| 2022-09-27 | 45.30 | $43.25 | 156142 |
| 2022-09-26 | 45.99 | $43.85 | 33400 |
| 2022-09-23 | 46.69 | $43.46 | 15600 |
| 2022-09-22 | 47.59 | $46.04 | 23600 |
| 2022-09-21 | 48.10 | $47.14 | 15318 |
| 2022-09-20 | 48.47 | $47.01 | 11237 |
| 2022-09-19 | 48.93 | $49.42 | 23803 |
| 2022-09-16 | 48.97 | $48.90 | 11000 |
| 2022-09-15 | 49.13 | $48.64 | 57212 |
| 2022-09-14 | 49.38 | $49.12 | 9618 |
| 2022-09-13 | 49.57 | $49.54 | 17148 |
| 2022-09-12 | 49.71 | $51.73 | 25345 |
| 2022-09-09 | 49.43 | $50.39 | 18100 |
| 2022-09-08 | 49.38 | $49.10 | 58141 |
| 2022-09-07 | 49.61 | $49.19 | 29216 |
| 2022-09-06 | 49.86 | $48.44 | 54212 |
| 2022-09-02 | 50.32 | $48.12 | 14900 |
| 2022-09-01 | 50.93 | $48.28 | 25300 |
| 2022-08-31 | 51.61 | $49.67 | 22825 |
| 2022-08-30 | 52.12 | $50.00 | 18143 |
| 2022-08-29 | 52.63 | $50.65 | 31444 |
| 2022-08-26 | 53.09 | $50.49 | 9300 |
| 2022-08-25 | 53.67 | $52.32 | 5717 |
| 2022-08-24 | 53.95 | $52.06 | 7319 |
| 2022-08-23 | 54.33 | $52.10 | 9405 |
| 2022-08-22 | 54.76 | $52.86 | 14241 |
| 2022-08-19 | 55.09 | $54.72 | 16407 |
| 2022-08-18 | 55.08 | $54.54 | 9846 |
| 2022-08-17 | 55.11 | $54.58 | 5000 |
| 2022-08-16 | 55.12 | $54.65 | 6116 |
| 2022-08-15 | 55.12 | $55.04 | 28100 |
| 2022-08-12 | 55.03 | $55.26 | 7200 |
| 2022-08-11 | 54.87 | $55.20 | 23008 |
| 2022-08-10 | 54.70 | $55.32 | 4800 |
| 2022-08-09 | 54.47 | $54.47 | 6148 |
| 2022-08-08 | 54.37 | $53.98 | 25100 |
| 2022-08-05 | 54.36 | $54.57 | 33100 |
| 2022-08-04 | 54.22 | $55.30 | 4527 |
| 2022-08-03 | 53.89 | $55.36 | 104400 |
| 2022-08-02 | 53.50 | $55.25 | 209800 |
| 2022-08-01 | 53.06 | $55.19 | 27100 |
| 2022-07-29 | 52.57 | $55.24 | 7500 |
| 2022-07-28 | 51.98 | $53.98 | 13236 |
| 2022-07-27 | 51.56 | $53.10 | 10500 |
| 2022-07-26 | 51.26 | $51.78 | 16400 |
| 2022-07-25 | 51.20 | $52.72 | 20510 |
| 2022-07-22 | 50.93 | $53.49 | 16400 |
| 2022-07-21 | 50.45 | $53.41 | 13632 |
| 2022-07-20 | 49.92 | $51.39 | 13600 |
| 2022-07-19 | 49.74 | $51.99 | 7611 |
| 2022-07-18 | 49.41 | $51.31 | 48900 |
| 2022-07-15 | 49.18 | $50.56 | 47406 |
| 2022-07-14 | 49.08 | $49.45 | 21100 |
| 2022-07-13 | 49.21 | $49.50 | 28226 |
| 2022-07-12 | 49.36 | $48.35 | 10900 |
| 2022-07-11 | 49.78 | $48.50 | 28403 |
| 2022-07-08 | 50.25 | $49.67 | 8100 |
| 2022-07-07 | 50.56 | $50.12 | 40106 |
| 2022-07-06 | 50.84 | $49.42 | 51400 |
| 2022-07-05 | 51.31 | $49.68 | 29945 |
| 2022-07-01 | 51.81 | $51.51 | 19300 |
| 2022-06-30 | 52.02 | $51.23 | 8024 |
| 2022-06-29 | 52.32 | $52.41 | 13547 |
| 2022-06-28 | 52.43 | $52.71 | 24600 |
| 2022-06-27 | 52.51 | $53.68 | 18505 |
| 2022-06-24 | 52.39 | $53.81 | 8630 |
| 2022-06-23 | 52.24 | $51.48 | 9942 |
| 2022-06-22 | 52.56 | $52.59 | 19000 |
| 2022-06-21 | 52.71 | $51.60 | 28728 |
| 2022-06-17 | 53.10 | $50.22 | 20837 |
| 2022-06-16 | 53.84 | $50.55 | 16400 |
| 2022-06-15 | 54.65 | $52.82 | 14229 |
| 2022-06-14 | 55.10 | $51.95 | 44600 |
| 2022-06-13 | 55.82 | $53.20 | 14500 |
| 2022-06-10 | 56.39 | $54.83 | 28903 |
| 2022-06-09 | 56.71 | $55.36 | 16800 |
| 2022-06-08 | 56.97 | $56.86 | 6614 |
| 2022-06-07 | 56.95 | $57.45 | 9949 |
| 2022-06-06 | 56.79 | $57.15 | 14004 |
| 2022-06-03 | 56.68 | $56.87 | 11200 |
| 2022-06-02 | 56.61 | $57.56 | 8213 |
| 2022-06-01 | 56.37 | $56.32 | 16100 |
| 2022-05-31 | 56.36 | $57.61 | 10900 |
| 2022-05-27 | 56.08 | $57.85 | 8503 |
| 2022-05-26 | 55.69 | $56.28 | 9018 |
| 2022-05-25 | 55.58 | $56.04 | 9300 |
| 2022-05-24 | 55.50 | $56.36 | 7800 |
| 2022-05-23 | 55.34 | $56.12 | 10500 |
| 2022-05-20 | 55.21 | $55.96 | 9600 |
| 2022-05-19 | 55.10 | $55.32 | 11730 |
| 2022-05-18 | 55.10 | $54.87 | 12700 |
| 2022-05-17 | 55.20 | $56.84 | 7036 |
| 2022-05-16 | 54.90 | $55.82 | 13507 |
| 2022-05-13 | 54.77 | $55.02 | 15100 |
| 2022-05-12 | 54.80 | $53.86 | 393700 |
| 2022-05-11 | 55.07 | $53.00 | 203200 |
| 2022-05-10 | 55.58 | $53.61 | 141300 |
| 2022-05-09 | 56.04 | $53.46 | 45100 |
| 2022-05-06 | 56.61 | $54.88 | 50300 |
| 2022-05-05 | 56.97 | $56.32 | 7900 |
| 2022-05-04 | 57.08 | $58.63 | 16700 |
| 2022-05-03 | 56.73 | $57.89 | 5520 |
| 2022-05-02 | 56.47 | $56.65 | 15900 |
| 2022-04-29 | 56.43 | $57.09 | 6400 |
| 2022-04-28 | 56.29 | $57.90 | 8300 |
| 2022-04-27 | 55.96 | $56.19 | 9900 |
| 2022-04-26 | 55.94 | $56.71 | 6530 |
| 2022-04-25 | 55.81 | $57.88 | 8000 |
| 2022-04-22 | 55.41 | $57.72 | 11600 |
| 2022-04-21 | 54.98 | $56.39 | 10635 |
| 2022-04-20 | 54.77 | $54.95 | 17802 |
| 2022-04-19 | 54.84 | $54.69 | 62143 |
| 2022-04-18 | 54.98 | $54.32 | 20100 |
| 2022-04-14 | 55.22 | $54.49 | 41700 |
| 2022-04-13 | 55.46 | $54.51 | 36400 |
| 2022-04-12 | 55.75 | $53.69 | 60400 |
| 2022-04-11 | 56.26 | $54.71 | 19348 |
| 2022-04-08 | 56.64 | $55.65 | 15200 |
| 2022-04-07 | 56.89 | $54.95 | 16843 |
| 2022-04-06 | 57.32 | $55.01 | 11035 |
| 2022-04-05 | 57.81 | $55.59 | 7711 |
| 2022-04-04 | 58.26 | $57.02 | 5231 |
| 2022-04-01 | 58.47 | $56.25 | 4000 |
| 2022-03-31 | 58.88 | $56.97 | 16500 |
| 2022-03-30 | 59.20 | $60.23 | 9943 |
| 2022-03-29 | 58.88 | $60.09 | 4400 |
| 2022-03-28 | 58.53 | $58.52 | 11600 |
| 2022-03-25 | 58.45 | $58.20 | 6244 |
| 2022-03-24 | 58.42 | $60.18 | 4000 |
| 2022-03-23 | 57.96 | $58.86 | 3925 |
| 2022-03-22 | 57.71 | $58.87 | 5314 |
| 2022-03-21 | 57.41 | $59.35 | 5833 |
| 2022-03-18 | 56.96 | $60.99 | 5700 |
| 2022-03-17 | 56.09 | $59.36 | 3739 |
| 2022-03-16 | 55.43 | $58.69 | 5114 |
| 2022-03-15 | 54.81 | $56.85 | 52030 |
| 2022-03-14 | 54.47 | $56.47 | 9200 |
| 2022-03-11 | 54.17 | $54.85 | 9340 |
| 2022-03-10 | 54.17 | $55.44 | 40420 |
| 2022-03-09 | 54.05 | $55.25 | 42300 |
| 2022-03-08 | 53.97 | $51.75 | 109523 |
| 2022-03-07 | 54.61 | $52.40 | 29100 |
| 2022-03-04 | 55.23 | $52.84 | 18116 |
| 2022-03-03 | 55.86 | $56.76 | 20500 |
| 2022-03-02 | 55.77 | $58.46 | 23500 |
| 2022-03-01 | 55.31 | $56.75 | 16932 |
| 2022-02-28 | 55.15 | $57.30 | 353900 |
| 2022-02-25 | 54.86 | $57.63 | 162613 |
| 2022-02-24 | 54.45 | $55.64 | 14017 |
| 2022-02-23 | 54.41 | $54.15 | 15100 |
| 2022-02-22 | 54.69 | $54.34 | 8500 |
| 2022-02-18 | 54.99 | $55.43 | 4400 |
| 2022-02-17 | 55.12 | $55.56 | 8400 |
| 2022-02-16 | 55.25 | $56.30 | 7300 |
| 2022-02-15 | 55.25 | $55.95 | 18032 |
| 2022-02-14 | 55.34 | $54.94 | 5800 |
| 2022-02-11 | 55.67 | $56.09 | 2600 |
| 2022-02-10 | 55.83 | $57.34 | 6812 |
| 2022-02-09 | 55.76 | $57.39 | 3900 |
| 2022-02-08 | 55.68 | $56.73 | 3525 |
| 2022-02-07 | 55.74 | $56.82 | 2939 |
| 2022-02-04 | 55.81 | $55.90 | 6900 |
| 2022-02-03 | 56.09 | $56.30 | 5500 |
| 2022-02-02 | 56.35 | $57.24 | 8600 |
| 2022-02-01 | 56.48 | $56.62 | 10010 |
| 2022-01-31 | 56.77 | $57.18 | 14200 |
| 2022-01-28 | 57.00 | $55.66 | 9623 |
| 2022-01-27 | 57.61 | $55.13 | 23600 |
| 2022-01-26 | 58.44 | $55.40 | 19300 |
| 2022-01-25 | 59.36 | $56.04 | 13739 |
| 2022-01-24 | 60.31 | $56.42 | 11720 |
| 2022-01-21 | 61.34 | $57.83 | 20448 |
| 2022-01-20 | 62.24 | $58.99 | 14400 |
| 2022-01-19 | 63.06 | $59.95 | 6429 |
| 2022-01-18 | 63.81 | $62.41 | 15800 |
| 2022-01-14 | 64.16 | $63.35 | 5839 |
| 2022-01-13 | 64.37 | $64.23 | 3241 |
| 2022-01-12 | 64.44 | $64.06 | 2332 |
| 2022-01-11 | 64.55 | $63.46 | 7211 |
| 2022-01-10 | 64.81 | $62.50 | 10900 |
| 2022-01-07 | 65.32 | $64.02 | 6700 |
| 2022-01-06 | 65.58 | $63.49 | 8839 |
| 2022-01-05 | 66.00 | $65.70 | 5800 |
| 2022-01-04 | 66.02 | $66.44 | 3323 |
| 2022-01-03 | 65.88 | $66.26 | 11200 |
| 2021-12-31 | 65.76 | $66.83 | 5249 |
| 2021-12-30 | 65.49 | $66.36 | 3910 |
| 2021-12-29 | 65.28 | $66.65 | 6100 |
| 2021-12-28 | 64.97 | $66.30 | 4000 |
| 2021-12-27 | 64.69 | $64.98 | 5429 |
| 2021-12-23 | 64.64 | $66.18 | 49400 |
| 2021-12-22 | 64.33 | $65.48 | 233912 |
| 2021-12-21 | 64.12 | $64.72 | 46200 |
| 2021-12-20 | 64.03 | $63.22 | 9040 |
| 2021-12-17 | 64.26 | $63.81 | 4508 |
| 2021-12-16 | 64.39 | $64.91 | 7000 |
| 2021-12-15 | 64.32 | $63.56 | 5337 |
| 2021-12-14 | 64.52 | $63.80 | 7700 |
| 2021-12-13 | 64.71 | $64.64 | 4800 |
| 2021-12-10 | 64.75 | $65.13 | 12828 |
| 2021-12-09 | 64.69 | $65.32 | 3600 |
| 2021-12-08 | 64.59 | $65.44 | 2330 |
| 2021-12-07 | 64.45 | $64.75 | 6106 |
| 2021-12-06 | 64.43 | $63.95 | 5117 |
| 2021-12-03 | 64.58 | $64.07 | 3600 |
| 2021-12-02 | 64.74 | $64.26 | 3416 |
| 2021-12-01 | 64.88 | $63.40 | 6947 |
| 2021-11-30 | 65.22 | $63.05 | 4200 |
| 2021-11-29 | 65.69 | $63.96 | 2500 |
| 2021-11-26 | 66.05 | $63.82 | 2200 |
| 2021-11-24 | 66.49 | $63.50 | 4143 |
| 2021-11-23 | 67.07 | $64.56 | 3400 |
| 2021-11-22 | 67.52 | $66.46 | 5100 |
| 2021-11-19 | 67.63 | $67.60 | 3808 |
| 2021-11-18 | 67.51 | $67.85 | 3600 |
| 2021-11-17 | 67.31 | $66.79 | 1900 |
| 2021-11-16 | 67.30 | $66.90 | 2700 |
| 2021-11-15 | 67.26 | $66.84 | 1700 |
| 2021-11-12 | 67.22 | $67.30 | 3528 |
| 2021-11-11 | 67.06 | $67.33 | 3800 |
| 2021-11-10 | 66.87 | $66.76 | 1831 |
| 2021-11-09 | 66.77 | $68.18 | 2700 |
| 2021-11-08 | 66.34 | $68.95 | 2820 |
| 2021-11-05 | 65.67 | $67.10 | 2538 |
| 2021-11-04 | 65.28 | $68.62 | 2535 |
| 2021-11-03 | 64.50 | $67.49 | 1400 |
| 2021-11-02 | 63.84 | $66.05 | 4200 |
| 2021-11-01 | 63.37 | $64.96 | 4348 |
| 2021-10-29 | 63.06 | $63.88 | 6000 |
| 2021-10-28 | 62.93 | $64.39 | 1800 |
| 2021-10-27 | 62.67 | $62.67 | 4000 |
| 2021-10-26 | 62.73 | $64.23 | 6500 |
| 2021-10-25 | 62.48 | $62.37 | 3500 |
| 2021-10-22 | 62.59 | $63.26 | 3200 |
| 2021-10-21 | 62.53 | $63.84 | 1743 |
| 2021-10-20 | 62.34 | $62.95 | 1627 |
| 2021-10-19 | 62.32 | $63.90 | 12236 |
| 2021-10-18 | 62.09 | $63.45 | 3200 |
| 2021-10-15 | 61.93 | $63.00 | 2047 |
| 2021-10-14 | 61.85 | $62.98 | 2500 |
| 2021-10-13 | 61.77 | $62.55 | 3200 |
| 2021-10-12 | 61.77 | $62.09 | 4336 |
| 2021-10-11 | 61.88 | $61.80 | 2900 |
| 2021-10-08 | 62.07 | $61.78 | 18300 |
| 2021-10-07 | 62.31 | $61.92 | 5933 |
| 2021-10-06 | 62.57 | $61.08 | 4024 |
| 2021-10-05 | 63.05 | $61.86 | 8621 |
| 2021-10-04 | 63.46 | $61.81 | 3100 |
| 2021-10-01 | 63.95 | $62.02 | 6715 |
| 2021-09-30 | 64.47 | $61.89 | 5000 |
| 2021-09-29 | 65.12 | $61.66 | 2400 |
| 2021-09-28 | 65.92 | $62.50 | 5130 |
| 2021-09-27 | 66.67 | $64.39 | 2200 |
| 2021-09-24 | 67.15 | $65.80 | 4100 |
| 2021-09-23 | 67.40 | $67.18 | 6440 |
| 2021-09-22 | 67.40 | $67.74 | 3000 |
| 2021-09-21 | 67.29 | $66.18 | 4444 |
| 2021-09-20 | 67.48 | $66.45 | 3642 |
| 2021-09-17 | 67.64 | $67.30 | 3740 |
| 2021-09-16 | 67.64 | $67.73 | 4715 |
| 2021-09-15 | 67.55 | $67.43 | 3300 |
| 2021-09-14 | 67.51 | $67.83 | 4500 |
| 2021-09-13 | 67.37 | $66.92 | 2606 |
| 2021-09-10 | 67.40 | $68.01 | 2800 |
| 2021-09-09 | 67.20 | $67.19 | 900 |
| 2021-09-08 | 67.13 | $67.28 | 4548 |
| 2021-09-07 | 67.04 | $67.56 | 1307 |
| 2021-09-03 | 66.86 | $66.30 | 1800 |
| 2021-09-02 | 66.92 | $67.04 | 2229 |
| 2021-09-01 | 66.83 | $66.94 | 2000 |
| 2021-08-31 | 66.75 | $67.01 | 2300 |
| 2021-08-30 | 66.63 | $67.00 | 1822 |
| 2021-08-27 | 66.50 | $67.00 | 1800 |
| 2021-08-26 | 66.34 | $66.05 | 1300 |
| 2021-08-25 | 66.35 | $65.93 | 1500 |
| 2021-08-24 | 66.38 | $65.97 | 2025 |
| 2021-08-23 | 66.41 | $66.56 | 15129 |
| 2021-08-20 | 66.32 | $64.25 | 2436 |
| 2021-08-19 | 66.70 | $64.49 | 6809 |
| 2021-08-18 | 67.08 | $66.18 | 2300 |
| 2021-08-17 | 67.16 | $66.20 | 74944 |
| 2021-08-16 | 67.24 | $66.54 | 3300 |
| 2021-08-13 | 67.27 | $65.91 | 3000 |
| 2021-08-12 | 67.42 | $66.20 | 3000 |
| 2021-08-11 | 67.52 | $67.18 | 2442 |
| 2021-08-10 | 67.43 | $66.10 | 2501 |
| 2021-08-09 | 67.54 | $67.31 | 5000 |
| 2021-08-06 | 67.41 | $67.83 | 2200 |
| 2021-08-05 | 67.13 | $68.32 | 103539 |
| 2021-08-04 | 66.70 | $68.21 | 397500 |
| 2021-08-03 | 66.22 | $67.28 | 70600 |
| 2021-08-02 | 65.84 | $66.51 | 4500 |
| 2021-07-30 | 65.56 | $67.15 | 6200 |
| 2021-07-29 | 65.10 | $67.31 | 2509 |
| 2021-07-28 | 64.52 | $65.49 | 18507 |
| 2021-07-27 | 64.22 | $65.41 | 2200 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
62.23
2026-07-24
Close Price
$61.20
Vol: 9132
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
43.50
Average
58.76
Maximum
69.44
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 62.23 | $61.20 | 9132 |
| 2026-07-23 | 62.45 | $61.26 | 8600 |
| 2026-07-22 | 62.69 | $61.99 | 3929 |
| 2026-07-21 | 62.74 | $61.72 | 6200 |
| 2026-07-20 | 62.88 | $62.45 | 15100 |
| 2026-07-17 | 62.79 | $62.60 | 8400 |
| 2026-07-16 | 62.63 | $62.46 | 9833 |
| 2026-07-15 | 62.46 | $62.31 | 7900 |
| 2026-07-14 | 62.28 | $61.99 | 9700 |
| 2026-07-13 | 62.16 | $62.14 | 233600 |
| 2026-07-10 | 61.94 | $61.95 | 64017 |
| 2026-07-09 | 61.73 | $61.60 | 65402 |
| 2026-07-08 | 61.56 | $61.74 | 43100 |
| 2026-07-07 | 61.31 | $62.10 | 9100 |
| 2026-07-06 | 60.87 | $62.27 | 18700 |
| 2026-07-02 | 60.28 | $61.09 | 10400 |
| 2026-07-01 | 59.92 | $60.21 | 7900 |
| 2026-06-30 | 59.77 | $61.19 | 18741 |
| 2026-06-29 | 59.27 | $60.35 | 15300 |
| 2026-06-26 | 58.94 | $59.36 | 11000 |
| 2026-06-25 | 58.84 | $58.91 | 9141 |
| 2026-06-24 | 58.88 | $59.36 | 10700 |
| 2026-06-23 | 58.79 | $58.61 | 24148 |
| 2026-06-22 | 58.93 | $58.42 | 19000 |
| 2026-06-18 | 59.16 | $59.95 | 17300 |
| 2026-06-17 | 58.96 | $59.66 | 14600 |
| 2026-06-16 | 58.83 | $60.46 | 23622 |
| 2026-06-15 | 58.42 | $60.65 | 29500 |
| 2026-06-12 | 57.87 | $58.96 | 16501 |
| 2026-06-11 | 57.76 | $58.15 | 16000 |
| 2026-06-10 | 57.90 | $57.60 | 12200 |
| 2026-06-09 | 58.27 | $58.04 | 21600 |
| 2026-06-08 | 58.60 | $57.44 | 19000 |
| 2026-06-05 | 59.20 | $58.67 | 14400 |
| 2026-06-04 | 59.57 | $59.73 | 23200 |
| 2026-06-03 | 59.69 | $57.93 | 21605 |
| 2026-06-02 | 60.42 | $58.59 | 19700 |
| 2026-06-01 | 61.11 | $60.69 | 12300 |
| 2026-05-29 | 61.29 | $60.86 | 13415 |
| 2026-05-28 | 61.46 | $59.85 | 20410 |
| 2026-05-27 | 61.98 | $60.76 | 12500 |
| 2026-05-26 | 62.34 | $62.72 | 10500 |
| 2026-05-22 | 62.15 | $62.13 | 10900 |
| 2026-05-21 | 62.10 | $63.18 | 13618 |
| 2026-05-20 | 61.72 | $62.94 | 15210 |
| 2026-05-19 | 61.32 | $61.90 | 96500 |
| 2026-05-18 | 61.17 | $61.76 | 174700 |
| 2026-05-15 | 61.04 | $61.14 | 88400 |
| 2026-05-14 | 61.08 | $61.66 | 23317 |
| 2026-05-13 | 60.97 | $61.54 | 13200 |
| 2026-05-12 | 60.89 | $61.18 | 16200 |
| 2026-05-11 | 60.91 | $60.90 | 18000 |
| 2026-05-08 | 61.03 | $60.96 | 18427 |
| 2026-05-07 | 61.18 | $61.52 | 12700 |
| 2026-05-06 | 61.18 | $63.05 | 7300 |
| 2026-05-05 | 60.72 | $61.99 | 14740 |
| 2026-05-04 | 60.50 | $60.26 | 11610 |
| 2026-05-01 | 60.80 | $60.63 | 8113 |
| 2026-04-30 | 61.06 | $61.09 | 21300 |
| 2026-04-29 | 61.25 | $60.01 | 16324 |
| 2026-04-28 | 61.83 | $59.75 | 22700 |
| 2026-04-27 | 62.63 | $60.62 | 30146 |
| 2026-04-24 | 63.34 | $60.88 | 23400 |
| 2026-04-23 | 64.12 | $59.38 | 21315 |
| 2026-04-22 | 65.54 | $59.53 | 14800 |
| 2026-04-21 | 67.21 | $66.58 | 19000 |
| 2026-04-20 | 66.99 | $68.11 | 9100 |
| 2026-04-17 | 66.20 | $68.78 | 7435 |
| 2026-04-16 | 65.02 | $67.83 | 9148 |
| 2026-04-15 | 63.86 | $66.07 | 11814 |
| 2026-04-14 | 62.99 | $65.41 | 11400 |
| 2026-04-13 | 62.14 | $63.98 | 17019 |
| 2026-04-10 | 61.56 | $63.66 | 11900 |
| 2026-04-09 | 60.97 | $63.13 | 19100 |
| 2026-04-08 | 60.42 | $63.55 | 16247 |
| 2026-04-07 | 59.65 | $61.53 | 42800 |
| 2026-04-06 | 59.36 | $60.65 | 26602 |
| 2026-04-02 | 59.32 | $60.91 | 26000 |
| 2026-04-01 | 59.22 | $60.16 | 20802 |
| 2026-03-31 | 59.37 | $59.98 | 24846 |
| 2026-03-30 | 59.64 | $60.23 | 22902 |
| 2026-03-27 | 59.92 | $60.03 | 146844 |
| 2026-03-26 | 60.36 | $60.74 | 34800 |
| 2026-03-25 | 60.70 | $61.01 | 29900 |
| 2026-03-24 | 61.06 | $59.97 | 32400 |
| 2026-03-23 | 61.85 | $60.78 | 29600 |
| 2026-03-20 | 62.59 | $60.63 | 26100 |
| 2026-03-19 | 63.57 | $61.98 | 19900 |
| 2026-03-18 | 64.34 | $63.15 | 13132 |
| 2026-03-17 | 64.92 | $63.94 | 24706 |
| 2026-03-16 | 65.39 | $63.99 | 18900 |
| 2026-03-13 | 65.96 | $64.19 | 13604 |
| 2026-03-12 | 66.58 | $64.77 | 16100 |
| 2026-03-11 | 67.15 | $66.11 | 11100 |
| 2026-03-10 | 67.42 | $66.01 | 27600 |
| 2026-03-09 | 67.77 | $66.97 | 17400 |
| 2026-03-06 | 67.88 | $66.92 | 11606 |
| 2026-03-05 | 68.01 | $67.15 | 19834 |
| 2026-03-04 | 68.09 | $67.84 | 12200 |
| 2026-03-03 | 67.95 | $66.49 | 21800 |
| 2026-03-02 | 68.18 | $68.88 | 10200 |
| 2026-02-27 | 67.69 | $69.79 | 15100 |
| 2026-02-26 | 66.79 | $69.30 | 12800 |
| 2026-02-25 | 65.84 | $67.76 | 14627 |
| 2026-02-24 | 65.15 | $65.21 | 13035 |
| 2026-02-23 | 65.12 | $64.60 | 29146 |
| 2026-02-20 | 65.28 | $65.30 | 11100 |
| 2026-02-19 | 65.24 | $64.85 | 11500 |
| 2026-02-18 | 65.34 | $64.56 | 72820 |
| 2026-02-17 | 65.54 | $64.81 | 27600 |
| 2026-02-13 | 65.70 | $64.48 | 22000 |
| 2026-02-12 | 65.99 | $64.13 | 22600 |
| 2026-02-11 | 66.45 | $65.78 | 19200 |
| 2026-02-10 | 66.47 | $67.33 | 11547 |
| 2026-02-09 | 65.98 | $67.08 | 23700 |
| 2026-02-06 | 65.46 | $66.03 | 11900 |
| 2026-02-05 | 65.15 | $66.08 | 24000 |
| 2026-02-04 | 64.74 | $64.92 | 21100 |
| 2026-02-03 | 64.60 | $63.45 | 24825 |
| 2026-02-02 | 64.90 | $64.82 | 15139 |
| 2026-01-30 | 64.81 | $64.08 | 17136 |
| 2026-01-29 | 64.94 | $64.66 | 9600 |
| 2026-01-28 | 64.90 | $65.08 | 8300 |
| 2026-01-27 | 64.70 | $65.94 | 12000 |
| 2026-01-26 | 64.19 | $64.97 | 12000 |
| 2026-01-23 | 63.86 | $64.45 | 16300 |
| 2026-01-22 | 63.62 | $63.95 | 17808 |
| 2026-01-21 | 63.49 | $63.64 | 17840 |
| 2026-01-20 | 63.43 | $62.94 | 22900 |
| 2026-01-16 | 63.57 | $63.07 | 11605 |
| 2026-01-15 | 63.69 | $63.39 | 15943 |
| 2026-01-14 | 63.74 | $62.74 | 14335 |
| 2026-01-13 | 64.01 | $63.17 | 23400 |
| 2026-01-12 | 64.19 | $63.20 | 326931 |
| 2026-01-09 | 64.39 | $64.19 | 256413 |
| 2026-01-08 | 64.31 | $64.01 | 9923 |
| 2026-01-07 | 64.26 | $64.53 | 10900 |
| 2026-01-06 | 64.03 | $63.65 | 20200 |
| 2026-01-05 | 64.02 | $64.74 | 18000 |
| 2026-01-02 | 63.66 | $62.79 | 13100 |
| 2025-12-31 | 63.82 | $63.70 | 4700 |
| 2025-12-30 | 63.73 | $63.71 | 7300 |
| 2025-12-29 | 63.60 | $63.84 | 10800 |
| 2025-12-26 | 63.40 | $63.94 | 11000 |
| 2025-12-24 | 63.12 | $63.95 | 6000 |
| 2025-12-23 | 62.77 | $63.85 | 11000 |
| 2025-12-22 | 62.37 | $63.93 | 11737 |
| 2025-12-19 | 61.86 | $63.55 | 18441 |
| 2025-12-18 | 61.37 | $63.16 | 18700 |
| 2025-12-17 | 60.90 | $62.05 | 13025 |
| 2025-12-16 | 60.70 | $62.60 | 19944 |
| 2025-12-15 | 60.28 | $61.49 | 18700 |
| 2025-12-12 | 60.15 | $60.68 | 17200 |
| 2025-12-11 | 60.27 | $61.14 | 29900 |
| 2025-12-10 | 60.29 | $60.13 | 29500 |
| 2025-12-09 | 60.65 | $59.37 | 26824 |
| 2025-12-08 | 61.35 | $61.21 | 24035 |
| 2025-12-05 | 61.64 | $62.17 | 12542 |
| 2025-12-04 | 61.71 | $62.40 | 21545 |
| 2025-12-03 | 61.73 | $61.68 | 16830 |
| 2025-12-02 | 62.01 | $61.45 | 33116 |
| 2025-12-01 | 62.43 | $62.24 | 17531 |
| 2025-11-28 | 62.71 | $63.87 | 12500 |
| 2025-11-26 | 62.55 | $62.90 | 17400 |
| 2025-11-25 | 62.68 | $62.44 | 18129 |
| 2025-11-24 | 62.99 | $62.51 | 15900 |
| 2025-11-21 | 63.36 | $62.42 | 17703 |
| 2025-11-20 | 63.85 | $62.12 | 16840 |
| 2025-11-19 | 64.55 | $63.17 | 15907 |
| 2025-11-18 | 65.07 | $63.68 | 21336 |
| 2025-11-17 | 65.55 | $64.64 | 17900 |
| 2025-11-14 | 65.82 | $65.19 | 8500 |
| 2025-11-13 | 65.97 | $65.70 | 10400 |
| 2025-11-12 | 65.99 | $65.61 | 12814 |
| 2025-11-11 | 66.03 | $65.82 | 8245 |
| 2025-11-10 | 66.00 | $64.94 | 9500 |
| 2025-11-07 | 66.23 | $64.88 | 14235 |
| 2025-11-06 | 66.52 | $65.51 | 31500 |
| 2025-11-05 | 66.66 | $66.28 | 12704 |
| 2025-11-04 | 66.57 | $66.05 | 16600 |
| 2025-11-03 | 66.52 | $65.75 | 17306 |
| 2025-10-31 | 66.53 | $65.53 | 12000 |
| 2025-10-30 | 66.59 | $65.32 | 11500 |
| 2025-10-29 | 66.72 | $65.88 | 9825 |
| 2025-10-28 | 66.67 | $67.02 | 53622 |
| 2025-10-27 | 66.22 | $67.06 | 7836 |
| 2025-10-24 | 65.64 | $66.81 | 6300 |
| 2025-10-23 | 65.00 | $66.38 | 12300 |
| 2025-10-22 | 64.33 | $64.49 | 266126 |
| 2025-10-21 | 64.10 | $64.33 | 130700 |
| 2025-10-20 | 63.86 | $63.81 | 6200 |
| 2025-10-17 | 63.73 | $64.03 | 8300 |
| 2025-10-16 | 63.48 | $63.83 | 17500 |
| 2025-10-15 | 63.24 | $63.05 | 11000 |
| 2025-10-14 | 63.18 | $62.08 | 26600 |
| 2025-10-13 | 63.41 | $62.69 | 17928 |
| 2025-10-10 | 63.48 | $62.86 | 11524 |
| 2025-10-09 | 63.50 | $63.14 | 12900 |
| 2025-10-08 | 63.43 | $63.41 | 7718 |
| 2025-10-07 | 63.24 | $63.06 | 6900 |
| 2025-10-06 | 63.12 | $63.40 | 11439 |
| 2025-10-03 | 62.85 | $64.05 | 8700 |
| 2025-10-02 | 62.30 | $63.42 | 14600 |
| 2025-10-01 | 61.83 | $63.26 | 11400 |
| 2025-09-30 | 61.30 | $62.51 | 25700 |
| 2025-09-29 | 60.90 | $61.69 | 12901 |
| 2025-09-26 | 60.67 | $60.89 | 12534 |
| 2025-09-25 | 60.65 | $60.14 | 38000 |
| 2025-09-24 | 60.87 | $60.40 | 9500 |
| 2025-09-23 | 61.06 | $60.84 | 10000 |
| 2025-09-22 | 61.16 | $60.86 | 18000 |
| 2025-09-19 | 61.27 | $60.77 | 10100 |
| 2025-09-18 | 61.44 | $60.87 | 8300 |
| 2025-09-17 | 61.62 | $60.91 | 12113 |
| 2025-09-16 | 61.82 | $61.57 | 11500 |
| 2025-09-15 | 61.87 | $61.48 | 26600 |
| 2025-09-12 | 61.94 | $63.03 | 7237 |
| 2025-09-11 | 61.55 | $62.31 | 8744 |
| 2025-09-10 | 61.30 | $61.99 | 6200 |
| 2025-09-09 | 61.11 | $61.82 | 10100 |
| 2025-09-08 | 60.92 | $62.43 | 8332 |
| 2025-09-05 | 60.52 | $61.91 | 10643 |
| 2025-09-04 | 60.20 | $60.81 | 8725 |
| 2025-09-03 | 60.18 | $60.06 | 13116 |
| 2025-09-02 | 60.41 | $59.43 | 10600 |
| 2025-08-29 | 60.89 | $60.33 | 11226 |
| 2025-08-28 | 61.22 | $60.42 | 11400 |
| 2025-08-27 | 61.59 | $60.50 | 12447 |
| 2025-08-26 | 62.03 | $60.93 | 9700 |
| 2025-08-25 | 62.44 | $61.60 | 7900 |
| 2025-08-22 | 62.73 | $63.55 | 12900 |
| 2025-08-21 | 62.48 | $62.74 | 9029 |
| 2025-08-20 | 62.42 | $64.03 | 18312 |
| 2025-08-19 | 61.96 | $62.51 | 9500 |
| 2025-08-18 | 61.88 | $62.38 | 9723 |
| 2025-08-15 | 61.84 | $62.80 | 8232 |
| 2025-08-14 | 61.67 | $62.65 | 18828 |
| 2025-08-13 | 61.53 | $62.68 | 4924 |
| 2025-08-12 | 61.36 | $62.15 | 7500 |
| 2025-08-11 | 61.34 | $61.68 | 9211 |
| 2025-08-08 | 61.48 | $62.22 | 7640 |
| 2025-08-07 | 61.50 | $62.65 | 11200 |
| 2025-08-06 | 61.42 | $62.08 | 6920 |
| 2025-08-05 | 61.52 | $62.19 | 11800 |
| 2025-08-04 | 61.63 | $61.60 | 13640 |
| 2025-08-01 | 61.97 | $61.12 | 7700 |
| 2025-07-31 | 62.57 | $61.85 | 11000 |
| 2025-07-30 | 63.09 | $61.84 | 7100 |
| 2025-07-29 | 63.73 | $62.51 | 17304 |
| 2025-07-28 | 64.33 | $63.16 | 7546 |
| 2025-07-25 | 64.86 | $64.99 | 4700 |
| 2025-07-24 | 64.93 | $65.96 | 5300 |
| 2025-07-23 | 64.73 | $66.05 | 7700 |
| 2025-07-22 | 64.46 | $65.19 | 4700 |
| 2025-07-21 | 64.41 | $65.02 | 5000 |
| 2025-07-18 | 64.43 | $64.67 | 5108 |
| 2025-07-17 | 64.57 | $64.44 | 7601 |
| 2025-07-16 | 64.83 | $65.25 | 16500 |
| 2025-07-15 | 64.90 | $64.38 | 8118 |
| 2025-07-14 | 65.28 | $65.13 | 4600 |
| 2025-07-11 | 65.51 | $65.59 | 39816 |
| 2025-07-10 | 65.66 | $65.89 | 9628 |
| 2025-07-09 | 65.76 | $65.43 | 10332 |
| 2025-07-08 | 66.03 | $65.74 | 8839 |
| 2025-07-07 | 66.28 | $65.84 | 9000 |
| 2025-07-03 | 66.55 | $65.84 | 5129 |
| 2025-07-02 | 66.88 | $66.21 | 11341 |
| 2025-07-01 | 67.18 | $67.31 | 4700 |
| 2025-06-30 | 67.19 | $68.72 | 7300 |
| 2025-06-27 | 66.76 | $68.44 | 6603 |
| 2025-06-26 | 66.32 | $67.34 | 7400 |
| 2025-06-25 | 66.15 | $66.08 | 4936 |
| 2025-06-24 | 66.34 | $66.38 | 15200 |
| 2025-06-23 | 66.49 | $66.42 | 7100 |
| 2025-06-20 | 66.66 | $65.57 | 6310 |
| 2025-06-18 | 67.15 | $65.57 | 13616 |
| 2025-06-17 | 67.74 | $66.34 | 36900 |
| 2025-06-16 | 68.21 | $67.54 | 18700 |
| 2025-06-13 | 68.39 | $67.32 | 7403 |
| 2025-06-12 | 68.68 | $67.98 | 7232 |
| 2025-06-11 | 68.81 | $67.41 | 6400 |
| 2025-06-10 | 69.14 | $68.04 | 3523 |
| 2025-06-09 | 69.31 | $68.38 | 11000 |
| 2025-06-06 | 69.40 | $68.67 | 5148 |
| 2025-06-05 | 69.40 | $68.45 | 7614 |
| 2025-06-04 | 69.44 | $69.07 | 3528 |
| 2025-06-03 | 69.27 | $68.08 | 90300 |
| 2025-06-02 | 69.36 | $68.83 | 10400 |
| 2025-05-30 | 69.19 | $68.34 | 119634 |
| 2025-05-29 | 69.11 | $68.47 | 11900 |
| 2025-05-28 | 68.95 | $67.91 | 7525 |
| 2025-05-27 | 68.90 | $68.44 | 10500 |
| 2025-05-23 | 68.63 | $67.95 | 8500 |
| 2025-05-22 | 68.43 | $67.71 | 10000 |
| 2025-05-21 | 68.23 | $68.15 | 7441 |
| 2025-05-20 | 67.82 | $68.28 | 7100 |
| 2025-05-19 | 67.24 | $67.84 | 13232 |
| 2025-05-16 | 66.65 | $66.74 | 26200 |
| 2025-05-15 | 66.24 | $66.54 | 9000 |
| 2025-05-14 | 65.78 | $65.58 | 5343 |
| 2025-05-13 | 65.50 | $65.73 | 110100 |
| 2025-05-12 | 65.08 | $64.58 | 72700 |
| 2025-05-09 | 64.92 | $64.54 | 79400 |
| 2025-05-08 | 64.71 | $64.19 | 66718 |
| 2025-05-07 | 64.54 | $64.07 | 6200 |
| 2025-05-06 | 64.35 | $64.54 | 5401 |
| 2025-05-05 | 63.94 | $63.71 | 14200 |
| 2025-05-02 | 63.69 | $63.70 | 6529 |
| 2025-05-01 | 63.36 | $63.38 | 20300 |
| 2025-04-30 | 63.04 | $63.40 | 4628 |
| 2025-04-29 | 62.63 | $62.06 | 8917 |
| 2025-04-28 | 62.53 | $62.98 | 5200 |
| 2025-04-25 | 62.11 | $63.69 | 4326 |
| 2025-04-24 | 61.35 | $64.02 | 5202 |
| 2025-04-23 | 60.32 | $62.02 | 11606 |
| 2025-04-22 | 59.68 | $60.94 | 11610 |
| 2025-04-21 | 59.26 | $60.28 | 11700 |
| 2025-04-17 | 58.95 | $60.69 | 11000 |
| 2025-04-16 | 58.45 | $60.28 | 29429 |
| 2025-04-15 | 57.98 | $60.36 | 32800 |
| 2025-04-14 | 57.40 | $60.31 | 17400 |
| 2025-04-11 | 56.72 | $59.17 | 22129 |
| 2025-04-10 | 56.29 | $57.27 | 19514 |
| 2025-04-09 | 56.39 | $56.30 | 25000 |
| 2025-04-08 | 56.86 | $54.43 | 20840 |
| 2025-04-07 | 58.04 | $54.76 | 25700 |
| 2025-04-04 | 59.40 | $58.24 | 15815 |
| 2025-04-03 | 59.97 | $59.14 | 8100 |
| 2025-04-02 | 60.40 | $60.75 | 6535 |
| 2025-04-01 | 60.42 | $59.93 | 8437 |
| 2025-03-31 | 60.71 | $60.55 | 10401 |
| 2025-03-28 | 60.87 | $61.07 | 7406 |
| 2025-03-27 | 60.92 | $60.97 | 17700 |
| 2025-03-26 | 61.01 | $60.43 | 6803 |
| 2025-03-25 | 61.30 | $61.50 | 14800 |
| 2025-03-24 | 61.33 | $61.08 | 5824 |
| 2025-03-21 | 61.50 | $61.79 | 7700 |
| 2025-03-20 | 61.49 | $61.85 | 5840 |
| 2025-03-19 | 61.46 | $61.98 | 6300 |
| 2025-03-18 | 61.39 | $61.81 | 8317 |
| 2025-03-17 | 61.37 | $61.70 | 9622 |
| 2025-03-14 | 61.38 | $60.33 | 7100 |
| 2025-03-13 | 61.84 | $60.71 | 5027 |
| 2025-03-12 | 62.28 | $61.74 | 13001 |
| 2025-03-11 | 62.49 | $61.14 | 10907 |
| 2025-03-10 | 62.94 | $64.25 | 18600 |
| 2025-03-07 | 62.51 | $63.97 | 6018 |
| 2025-03-06 | 62.07 | $62.76 | 6439 |
| 2025-03-05 | 61.91 | $62.58 | 4000 |
| 2025-03-04 | 61.79 | $61.76 | 10849 |
| 2025-03-03 | 61.90 | $60.36 | 7800 |
| 2025-02-28 | 62.49 | $60.05 | 8234 |
| 2025-02-27 | 63.30 | $60.93 | 6703 |
| 2025-02-26 | 64.01 | $60.98 | 13948 |
| 2025-02-25 | 64.84 | $64.09 | 5423 |
| 2025-02-24 | 64.86 | $65.47 | 11237 |
| 2025-02-21 | 64.43 | $64.32 | 5515 |
| 2025-02-20 | 64.25 | $64.73 | 5409 |
| 2025-02-19 | 63.89 | $64.27 | 3700 |
| 2025-02-18 | 63.58 | $64.61 | 6100 |
| 2025-02-14 | 63.08 | $65.06 | 4521 |
| 2025-02-13 | 62.33 | $63.75 | 7027 |
| 2025-02-12 | 61.82 | $63.03 | 6845 |
| 2025-02-11 | 61.43 | $62.28 | 9848 |
| 2025-02-10 | 61.18 | $60.77 | 8607 |
| 2025-02-07 | 61.37 | $60.36 | 11200 |
| 2025-02-06 | 61.73 | $61.14 | 7003 |
| 2025-02-05 | 61.93 | $61.88 | 24040 |
| 2025-02-04 | 61.92 | $61.00 | 7900 |
| 2025-02-03 | 62.20 | $60.30 | 9800 |
| 2025-01-31 | 62.75 | $62.18 | 10345 |
| 2025-01-30 | 62.82 | $62.64 | 11539 |
| 2025-01-29 | 62.75 | $62.41 | 5507 |
| 2025-01-28 | 62.73 | $62.21 | 8400 |
| 2025-01-27 | 62.76 | $61.65 | 25827 |
| 2025-01-24 | 62.96 | $62.64 | 10927 |
| 2025-01-23 | 62.89 | $63.14 | 10827 |
| 2025-01-22 | 62.62 | $62.78 | 16839 |
| 2025-01-21 | 62.40 | $63.34 | 24100 |
| 2025-01-17 | 61.95 | $62.43 | 11000 |
| 2025-01-16 | 61.68 | $62.24 | 15500 |
| 2025-01-15 | 61.40 | $62.47 | 14100 |
| 2025-01-14 | 60.99 | $64.00 | 22600 |
| 2025-01-13 | 60.01 | $60.82 | 15100 |
| 2025-01-10 | 59.82 | $61.02 | 23026 |
| 2025-01-08 | 59.54 | $59.08 | 7743 |
| 2025-01-07 | 59.81 | $59.42 | 10021 |
| 2025-01-06 | 60.05 | $60.13 | 22846 |
| 2025-01-03 | 60.12 | $59.57 | 12100 |
| 2025-01-02 | 60.40 | $59.29 | 12700 |
| 2024-12-31 | 60.82 | $61.17 | 12048 |
| 2024-12-30 | 60.75 | $60.04 | 19731 |
| 2024-12-27 | 61.03 | $60.51 | 39132 |
| 2024-12-26 | 61.22 | $60.95 | 12100 |
| 2024-12-24 | 61.32 | $60.53 | 21200 |
| 2024-12-23 | 61.57 | $60.30 | 22300 |
| 2024-12-20 | 61.94 | $60.09 | 21000 |
| 2024-12-19 | 62.47 | $60.67 | 19900 |
| 2024-12-18 | 62.91 | $61.21 | 14227 |
| 2024-12-17 | 63.27 | $62.52 | 12300 |
| 2024-12-16 | 63.28 | $62.91 | 22000 |
| 2024-12-13 | 63.16 | $63.23 | 53721 |
| 2024-12-12 | 62.90 | $63.19 | 53800 |
| 2024-12-11 | 62.58 | $64.22 | 83800 |
| 2024-12-10 | 61.86 | $62.42 | 15200 |
| 2024-12-09 | 61.54 | $62.31 | 90211 |
| 2024-12-06 | 61.18 | $62.67 | 10200 |
| 2024-12-05 | 60.63 | $62.46 | 14200 |
| 2024-12-04 | 60.02 | $61.60 | 13436 |
| 2024-12-03 | 59.57 | $60.84 | 11940 |
| 2024-12-02 | 59.26 | $60.37 | 13400 |
| 2024-11-29 | 59.05 | $60.82 | 9600 |
| 2024-11-27 | 58.67 | $59.99 | 9419 |
| 2024-11-26 | 58.49 | $60.07 | 33418 |
| 2024-11-25 | 58.27 | $59.47 | 12518 |
| 2024-11-22 | 58.21 | $58.87 | 13900 |
| 2024-11-21 | 58.36 | $58.60 | 10000 |
| 2024-11-20 | 58.66 | $58.98 | 82949 |
| 2024-11-19 | 58.93 | $59.17 | 11603 |
| 2024-11-18 | 59.22 | $59.68 | 15210 |
| 2024-11-15 | 59.45 | $58.43 | 13441 |
| 2024-11-14 | 60.14 | $59.35 | 14700 |
| 2024-11-13 | 60.72 | $59.61 | 16909 |
| 2024-11-12 | 61.37 | $60.33 | 9711 |
| 2024-11-11 | 61.95 | $61.62 | 10000 |
| 2024-11-08 | 62.26 | $62.02 | 7047 |
| 2024-11-07 | 62.52 | $62.14 | 6319 |
| 2024-11-06 | 62.82 | $61.51 | 5632 |
| 2024-11-05 | 63.40 | $64.67 | 8000 |
| 2024-11-04 | 63.11 | $63.81 | 8208 |
| 2024-11-01 | 63.04 | $63.56 | 6900 |
| 2024-10-31 | 63.05 | $63.14 | 14300 |
| 2024-10-30 | 63.20 | $63.68 | 7200 |
| 2024-10-29 | 63.22 | $63.26 | 4929 |
| 2024-10-28 | 63.40 | $63.98 | 3547 |
| 2024-10-25 | 63.40 | $63.00 | 5000 |
| 2024-10-24 | 63.72 | $62.87 | 11500 |
| 2024-10-23 | 64.17 | $63.58 | 9500 |
| 2024-10-22 | 64.49 | $63.85 | 5004 |
| 2024-10-21 | 64.81 | $64.40 | 5148 |
| 2024-10-18 | 65.03 | $65.68 | 6900 |
| 2024-10-17 | 64.89 | $65.81 | 3001 |
| 2024-10-16 | 64.69 | $65.63 | 4800 |
| 2024-10-15 | 64.50 | $66.15 | 2220 |
| 2024-10-14 | 64.12 | $65.64 | 2500 |
| 2024-10-11 | 63.83 | $64.74 | 49539 |
| 2024-10-10 | 63.76 | $63.49 | 23501 |
| 2024-10-09 | 64.10 | $64.34 | 12118 |
| 2024-10-08 | 64.25 | $64.09 | 8815 |
| 2024-10-07 | 64.52 | $62.98 | 13521 |
| 2024-10-04 | 65.21 | $63.82 | 3300 |
| 2024-10-03 | 65.79 | $64.10 | 4910 |
| 2024-10-02 | 66.42 | $64.18 | 7000 |
| 2024-10-01 | 67.15 | $65.82 | 5209 |
| 2024-09-30 | 67.51 | $66.29 | 10700 |
| 2024-09-27 | 67.78 | $67.05 | 3638 |
| 2024-09-26 | 67.87 | $68.17 | 3600 |
| 2024-09-25 | 67.60 | $67.98 | 5131 |
| 2024-09-24 | 67.32 | $67.55 | 6416 |
| 2024-09-23 | 67.09 | $67.57 | 3129 |
| 2024-09-20 | 66.80 | $67.00 | 17800 |
| 2024-09-19 | 66.61 | $66.20 | 2300 |
| 2024-09-18 | 66.61 | $66.27 | 4200 |
| 2024-09-17 | 66.58 | $67.08 | 3300 |
| 2024-09-16 | 66.28 | $66.81 | 3700 |
| 2024-09-13 | 65.97 | $66.56 | 6147 |
| 2024-09-12 | 65.67 | $66.08 | 4100 |
| 2024-09-11 | 65.44 | $64.85 | 5400 |
| 2024-09-10 | 65.54 | $64.20 | 4440 |
| 2024-09-09 | 65.85 | $64.42 | 4316 |
| 2024-09-06 | 66.14 | $64.48 | 3600 |
| 2024-09-05 | 66.46 | $65.18 | 4900 |
| 2024-09-04 | 66.61 | $65.71 | 2900 |
| 2024-09-03 | 66.59 | $65.52 | 3823 |
| 2024-08-30 | 66.60 | $65.85 | 4331 |
| 2024-08-29 | 66.48 | $65.96 | 7931 |
| 2024-08-28 | 66.27 | $65.29 | 145702 |
| 2024-08-27 | 66.20 | $66.16 | 231400 |
| 2024-08-26 | 65.80 | $65.93 | 244704 |
| 2024-08-23 | 65.36 | $65.82 | 51700 |
| 2024-08-22 | 64.83 | $64.91 | 2100 |
| 2024-08-21 | 64.44 | $64.83 | 3140 |
| 2024-08-20 | 63.96 | $64.43 | 2400 |
| 2024-08-19 | 63.48 | $64.21 | 7700 |
| 2024-08-16 | 62.94 | $63.10 | 5148 |
| 2024-08-15 | 62.62 | $62.73 | 3936 |
| 2024-08-14 | 62.32 | $62.40 | 2609 |
| 2024-08-13 | 62.04 | $61.99 | 2800 |
| 2024-08-12 | 61.81 | $61.08 | 3500 |
| 2024-08-09 | 61.80 | $61.24 | 2200 |
| 2024-08-08 | 61.72 | $60.47 | 8614 |
| 2024-08-07 | 61.84 | $60.84 | 7403 |
| 2024-08-06 | 61.86 | $60.63 | 6000 |
| 2024-08-05 | 61.92 | $60.65 | 5100 |
| 2024-08-02 | 61.96 | $61.32 | 8500 |
| 2024-08-01 | 61.77 | $61.83 | 3735 |
| 2024-07-31 | 61.36 | $62.66 | 3908 |
| 2024-07-30 | 60.57 | $61.99 | 2600 |
| 2024-07-29 | 59.80 | $61.64 | 5235 |
| 2024-07-26 | 58.96 | $62.55 | 17200 |
| 2024-07-25 | 57.64 | $60.12 | 16311 |
| 2024-07-24 | 56.79 | $56.94 | 3100 |
| 2024-07-23 | 56.77 | $56.43 | 5219 |
| 2024-07-22 | 56.90 | $57.04 | 4600 |
| 2024-07-19 | 56.88 | $56.99 | 9500 |
| 2024-07-18 | 56.87 | $57.49 | 11800 |
| 2024-07-17 | 56.71 | $56.51 | 3144 |
| 2024-07-16 | 56.83 | $57.91 | 4146 |
| 2024-07-15 | 56.54 | $57.36 | 3444 |
| 2024-07-12 | 56.37 | $57.82 | 6500 |
| 2024-07-11 | 56.02 | $57.15 | 6900 |
| 2024-07-10 | 55.82 | $56.57 | 3400 |
| 2024-07-09 | 55.78 | $55.64 | 7900 |
| 2024-07-08 | 56.04 | $57.14 | 3900 |
| 2024-07-05 | 55.90 | $57.48 | 9208 |
| 2024-07-03 | 55.64 | $55.69 | 3000 |
| 2024-07-02 | 55.91 | $56.73 | 8601 |
| 2024-07-01 | 55.93 | $56.90 | 7000 |
| 2024-06-28 | 55.92 | $55.40 | 7900 |
| 2024-06-27 | 56.40 | $55.84 | 4226 |
| 2024-06-26 | 56.87 | $56.57 | 4425 |
| 2024-06-25 | 57.22 | $56.90 | 10200 |
| 2024-06-24 | 57.57 | $57.74 | 6800 |
| 2024-06-21 | 57.74 | $56.94 | 12900 |
| 2024-06-20 | 58.22 | $58.03 | 9400 |
| 2024-06-18 | 58.47 | $57.84 | 13800 |
| 2024-06-17 | 58.84 | $56.84 | 13200 |
| 2024-06-14 | 59.62 | $56.86 | 4336 |
| 2024-06-13 | 60.57 | $59.34 | 9000 |
| 2024-06-12 | 60.94 | $61.38 | 5532 |
| 2024-06-11 | 60.73 | $59.76 | 6004 |
| 2024-06-10 | 60.99 | $60.34 | 4700 |
| 2024-06-07 | 61.11 | $60.95 | 4012 |
| 2024-06-06 | 61.06 | $61.52 | 81400 |
| 2024-06-05 | 60.81 | $61.99 | 7900 |
| 2024-06-04 | 60.35 | $60.50 | 3100 |
| 2024-06-03 | 60.25 | $60.25 | 2900 |
| 2024-05-31 | 60.21 | $60.06 | 2900 |
| 2024-05-30 | 60.22 | $59.99 | 4100 |
| 2024-05-29 | 60.24 | $59.81 | 3200 |
| 2024-05-28 | 60.32 | $60.59 | 3448 |
| 2024-05-24 | 60.17 | $60.82 | 6048 |
| 2024-05-23 | 59.91 | $59.87 | 6046 |
| 2024-05-22 | 59.88 | $59.57 | 5300 |
| 2024-05-21 | 59.94 | $59.39 | 4100 |
| 2024-05-20 | 60.06 | $59.32 | 4400 |
| 2024-05-17 | 60.23 | $59.81 | 4312 |
| 2024-05-16 | 60.28 | $59.93 | 3600 |
| 2024-05-15 | 60.28 | $60.34 | 5100 |
| 2024-05-14 | 60.15 | $59.52 | 3400 |
| 2024-05-13 | 60.24 | $60.00 | 8500 |
| 2024-05-10 | 60.19 | $60.49 | 3200 |
| 2024-05-09 | 59.97 | $61.19 | 2624 |
| 2024-05-08 | 59.47 | $60.61 | 4400 |
| 2024-05-07 | 59.03 | $60.16 | 4047 |
| 2024-05-06 | 58.65 | $59.33 | 2300 |
| 2024-05-03 | 58.43 | $59.52 | 18224 |
| 2024-05-02 | 58.12 | $58.43 | 4438 |
| 2024-05-01 | 58.08 | $58.18 | 3420 |
| 2024-04-30 | 58.11 | $58.51 | 5222 |
| 2024-04-29 | 58.06 | $58.79 | 13841 |
| 2024-04-26 | 57.90 | $59.47 | 3602 |
| 2024-04-25 | 57.51 | $58.82 | 5639 |
| 2024-04-24 | 57.24 | $57.53 | 12000 |
| 2024-04-23 | 57.33 | $57.82 | 38000 |
| 2024-04-22 | 57.36 | $58.43 | 60433 |
| 2024-04-19 | 57.22 | $58.24 | 4600 |
| 2024-04-18 | 57.11 | $57.74 | 3500 |
| 2024-04-17 | 57.16 | $56.98 | 6600 |
| 2024-04-16 | 57.47 | $57.12 | 7200 |
| 2024-04-15 | 57.81 | $56.93 | 11137 |
| 2024-04-12 | 58.30 | $57.20 | 7222 |
| 2024-04-11 | 58.82 | $58.41 | 4800 |
| 2024-04-10 | 59.08 | $58.09 | 4235 |
| 2024-04-09 | 59.49 | $58.36 | 4800 |
| 2024-04-08 | 59.90 | $58.65 | 43700 |
| 2024-04-05 | 60.31 | $60.09 | 15600 |
| 2024-04-04 | 60.35 | $58.79 | 76600 |
| 2024-04-03 | 60.80 | $60.87 | 9919 |
| 2024-04-02 | 60.67 | $60.00 | 3600 |
| 2024-04-01 | 60.78 | $60.08 | 7200 |
| 2024-03-28 | 60.87 | $60.95 | 4100 |
| 2024-03-27 | 60.70 | $61.00 | 20127 |
| 2024-03-26 | 60.45 | $60.68 | 3000 |
| 2024-03-25 | 60.23 | $60.77 | 10502 |
| 2024-03-22 | 59.93 | $60.05 | 2945 |
| 2024-03-21 | 59.77 | $60.50 | 11701 |
| 2024-03-20 | 59.41 | $59.97 | 4500 |
| 2024-03-19 | 59.14 | $58.04 | 5912 |
| 2024-03-18 | 59.41 | $57.99 | 3000 |
| 2024-03-15 | 59.73 | $57.91 | 3400 |
| 2024-03-14 | 60.13 | $58.45 | 8142 |
| 2024-03-13 | 60.43 | $59.28 | 5400 |
| 2024-03-12 | 60.50 | $59.41 | 4400 |
| 2024-03-11 | 60.52 | $59.97 | 3502 |
| 2024-03-08 | 60.34 | $59.84 | 4024 |
| 2024-03-07 | 60.13 | $59.67 | 3639 |
| 2024-03-06 | 59.89 | $59.82 | 4030 |
| 2024-03-05 | 59.53 | $59.55 | 3723 |
| 2024-03-04 | 59.14 | $59.23 | 3309 |
| 2024-03-01 | 58.73 | $58.73 | 4639 |
| 2024-02-29 | 58.36 | $58.22 | 4000 |
| 2024-02-28 | 58.05 | $57.95 | 2805 |
| 2024-02-27 | 57.73 | $57.93 | 5111 |
| 2024-02-26 | 57.31 | $58.59 | 6900 |
| 2024-02-23 | 56.56 | $59.19 | 4011 |
| 2024-02-22 | 55.45 | $58.77 | 8900 |
| 2024-02-21 | 54.20 | $54.35 | 5500 |
| 2024-02-20 | 54.07 | $54.28 | 4600 |
| 2024-02-16 | 53.93 | $54.46 | 5200 |
| 2024-02-15 | 53.69 | $53.87 | 3427 |
| 2024-02-14 | 53.57 | $53.26 | 10000 |
| 2024-02-13 | 53.62 | $52.38 | 5018 |
| 2024-02-12 | 53.95 | $53.33 | 12742 |
| 2024-02-09 | 54.03 | $53.34 | 11600 |
| 2024-02-08 | 54.12 | $53.38 | 13200 |
| 2024-02-07 | 54.20 | $53.28 | 9700 |
| 2024-02-06 | 54.31 | $53.57 | 7100 |
| 2024-02-05 | 54.34 | $53.78 | 9000 |
| 2024-02-02 | 54.29 | $53.99 | 42400 |
| 2024-02-01 | 54.14 | $54.00 | 3623 |
| 2024-01-31 | 53.94 | $53.54 | 4725 |
| 2024-01-30 | 53.82 | $53.68 | 4200 |
| 2024-01-29 | 53.60 | $53.34 | 24400 |
| 2024-01-26 | 53.43 | $54.17 | 5738 |
| 2024-01-25 | 52.94 | $53.09 | 9200 |
| 2024-01-24 | 52.66 | $53.27 | 19408 |
| 2024-01-23 | 52.25 | $52.84 | 8400 |
| 2024-01-22 | 51.87 | $52.04 | 27100 |
| 2024-01-19 | 51.65 | $52.15 | 15241 |
| 2024-01-18 | 51.33 | $51.47 | 17410 |
| 2024-01-17 | 51.15 | $50.80 | 19138 |
| 2024-01-16 | 51.12 | $51.07 | 62300 |
| 2024-01-12 | 51.00 | $51.47 | 22912 |
| 2024-01-11 | 50.71 | $50.16 | 123616 |
| 2024-01-10 | 50.75 | $49.83 | 7024 |
| 2024-01-09 | 50.91 | $50.18 | 5010 |
| 2024-01-08 | 50.97 | $50.28 | 49911 |
| 2024-01-05 | 51.00 | $50.64 | 18309 |
| 2024-01-04 | 50.91 | $51.53 | 21722 |
| 2024-01-03 | 50.50 | $49.86 | 16216 |
| 2024-01-02 | 50.52 | $49.99 | 37629 |
| 2023-12-29 | 50.48 | $50.65 | 8800 |
| 2023-12-28 | 50.22 | $50.95 | 14305 |
| 2023-12-27 | 49.79 | $50.35 | 18732 |
| 2023-12-26 | 49.44 | $49.97 | 16835 |
| 2023-12-22 | 49.13 | $49.56 | 15819 |
| 2023-12-21 | 48.87 | $49.75 | 18000 |
| 2023-12-20 | 48.49 | $49.12 | 134000 |
| 2023-12-19 | 48.22 | $48.86 | 8800 |
| 2023-12-18 | 47.98 | $48.30 | 29400 |
| 2023-12-15 | 47.85 | $48.33 | 27716 |
| 2023-12-14 | 47.69 | $49.30 | 39320 |
| 2023-12-13 | 47.19 | $47.59 | 42013 |
| 2023-12-12 | 47.13 | $46.68 | 32205 |
| 2023-12-11 | 47.34 | $46.14 | 156336 |
| 2023-12-08 | 47.78 | $46.58 | 45821 |
| 2023-12-07 | 48.17 | $46.76 | 22700 |
| 2023-12-06 | 48.60 | $47.09 | 21603 |
| 2023-12-05 | 49.00 | $47.65 | 19913 |
| 2023-12-04 | 49.31 | $49.50 | 51721 |
| 2023-12-01 | 49.09 | $48.39 | 8926 |
| 2023-11-30 | 49.17 | $48.29 | 24300 |
| 2023-11-29 | 49.29 | $49.12 | 14200 |
| 2023-11-28 | 49.15 | $49.24 | 20707 |
| 2023-11-27 | 48.95 | $49.29 | 17700 |
| 2023-11-24 | 48.67 | $49.47 | 18300 |
| 2023-11-22 | 48.26 | $48.64 | 12903 |
| 2023-11-21 | 48.03 | $48.23 | 13701 |
| 2023-11-20 | 47.87 | $48.39 | 32500 |
| 2023-11-17 | 47.62 | $47.98 | 13920 |
| 2023-11-16 | 47.44 | $47.65 | 23713 |
| 2023-11-15 | 47.33 | $47.64 | 13700 |
| 2023-11-14 | 47.21 | $48.13 | 22537 |
| 2023-11-13 | 46.90 | $46.81 | 30800 |
| 2023-11-10 | 46.95 | $47.33 | 9400 |
| 2023-11-09 | 46.85 | $47.46 | 14436 |
| 2023-11-08 | 46.70 | $47.31 | 17831 |
| 2023-11-07 | 46.56 | $47.26 | 20247 |
| 2023-11-06 | 46.43 | $47.43 | 30628 |
| 2023-11-03 | 46.22 | $48.18 | 28127 |
| 2023-11-02 | 45.74 | $47.63 | 17639 |
| 2023-11-01 | 45.35 | $45.91 | 9610 |
| 2023-10-31 | 45.44 | $45.32 | 19827 |
| 2023-10-30 | 45.76 | $45.61 | 30945 |
| 2023-10-27 | 46.09 | $44.94 | 24010 |
| 2023-10-26 | 46.71 | $44.76 | 20800 |
| 2023-10-25 | 47.54 | $46.20 | 15800 |
| 2023-10-24 | 48.12 | $47.84 | 13500 |
| 2023-10-23 | 48.31 | $48.26 | 16400 |
| 2023-10-20 | 48.42 | $47.46 | 7800 |
| 2023-10-19 | 48.81 | $48.81 | 28200 |
| 2023-10-18 | 48.87 | $48.46 | 13706 |
| 2023-10-17 | 49.07 | $48.94 | 9400 |
| 2023-10-16 | 49.16 | $49.15 | 63430 |
| 2023-10-13 | 49.21 | $48.98 | 9539 |
| 2023-10-12 | 49.34 | $49.97 | 14028 |
| 2023-10-11 | 49.18 | $50.45 | 13000 |
| 2023-10-10 | 48.85 | $50.22 | 10200 |
| 2023-10-09 | 48.53 | $49.58 | 7800 |
| 2023-10-06 | 48.36 | $49.49 | 16500 |
| 2023-10-05 | 48.20 | $48.93 | 17605 |
| 2023-10-04 | 48.19 | $48.55 | 13600 |
| 2023-10-03 | 48.33 | $48.42 | 13119 |
| 2023-10-02 | 48.56 | $48.69 | 24600 |
| 2023-09-29 | 48.77 | $49.66 | 7500 |
| 2023-09-28 | 48.74 | $49.14 | 16844 |
| 2023-09-27 | 48.89 | $48.34 | 22900 |
| 2023-09-26 | 49.34 | $48.95 | 17300 |
| 2023-09-25 | 49.72 | $49.36 | 17600 |
| 2023-09-22 | 50.08 | $49.76 | 15500 |
| 2023-09-21 | 50.40 | $50.12 | 11200 |
| 2023-09-20 | 50.69 | $51.52 | 13707 |
| 2023-09-19 | 50.62 | $50.47 | 11310 |
| 2023-09-18 | 50.88 | $50.88 | 10600 |
| 2023-09-15 | 51.09 | $51.33 | 51541 |
| 2023-09-14 | 51.21 | $51.12 | 4347 |
| 2023-09-13 | 51.44 | $50.83 | 6200 |
| 2023-09-12 | 51.82 | $50.82 | 5100 |
| 2023-09-11 | 52.31 | $51.58 | 8107 |
| 2023-09-08 | 52.66 | $52.30 | 4211 |
| 2023-09-07 | 52.88 | $52.53 | 12610 |
| 2023-09-06 | 53.07 | $53.39 | 24300 |
| 2023-09-05 | 53.04 | $52.71 | 3822 |
| 2023-09-01 | 53.23 | $53.36 | 15000 |
| 2023-08-31 | 53.25 | $53.69 | 5900 |
| 2023-08-30 | 53.18 | $54.01 | 5000 |
| 2023-08-29 | 53.00 | $53.75 | 6540 |
| 2023-08-28 | 52.86 | $53.26 | 5000 |
| 2023-08-25 | 52.87 | $52.84 | 6142 |
| 2023-08-24 | 53.01 | $52.65 | 7139 |
| 2023-08-23 | 53.25 | $53.10 | 6539 |
| 2023-08-22 | 53.41 | $52.55 | 10743 |
| 2023-08-21 | 53.79 | $53.17 | 10500 |
| 2023-08-18 | 54.05 | $53.25 | 7633 |
| 2023-08-17 | 54.35 | $53.14 | 6526 |
| 2023-08-16 | 54.75 | $54.13 | 8347 |
| 2023-08-15 | 54.92 | $54.14 | 9600 |
| 2023-08-14 | 55.12 | $54.78 | 6413 |
| 2023-08-11 | 55.16 | $54.56 | 4400 |
| 2023-08-10 | 55.27 | $55.07 | 5729 |
| 2023-08-09 | 55.23 | $54.77 | 7300 |
| 2023-08-08 | 55.27 | $54.65 | 6700 |
| 2023-08-07 | 55.35 | $55.05 | 5000 |
| 2023-08-04 | 55.30 | $54.67 | 4400 |
| 2023-08-03 | 55.36 | $54.51 | 6139 |
| 2023-08-02 | 55.47 | $55.12 | 4126 |
| 2023-08-01 | 55.41 | $55.82 | 5329 |
| 2023-07-31 | 55.09 | $54.94 | 3800 |
| 2023-07-28 | 54.97 | $55.59 | 3738 |
| 2023-07-27 | 54.60 | $54.89 | 5000 |
| 2023-07-26 | 54.37 | $56.04 | 2521 |
| 2023-07-25 | 53.72 | $54.45 | 3300 |
| 2023-07-24 | 53.43 | $53.29 | 14930 |
| 2023-07-21 | 53.44 | $52.90 | 6800 |
| 2023-07-20 | 53.57 | $53.24 | 3800 |
| 2023-07-19 | 53.62 | $53.97 | 4200 |
| 2023-07-18 | 53.44 | $53.54 | 3400 |
| 2023-07-17 | 53.37 | $53.92 | 6300 |
| 2023-07-14 | 53.15 | $54.15 | 36800 |
| 2023-07-13 | 52.81 | $54.09 | 4600 |
| 2023-07-12 | 52.43 | $53.10 | 4400 |
| 2023-07-11 | 52.27 | $52.20 | 4102 |
| 2023-07-10 | 52.38 | $51.27 | 7944 |
| 2023-07-07 | 52.81 | $51.51 | 3731 |
| 2023-07-06 | 53.25 | $51.65 | 5100 |
| 2023-07-05 | 53.76 | $52.30 | 9200 |
| 2023-07-03 | 54.16 | $53.28 | 7007 |
| 2023-06-30 | 54.34 | $55.18 | 6600 |
| 2023-06-29 | 53.95 | $53.77 | 22000 |
| 2023-06-28 | 53.92 | $53.93 | 4200 |
| 2023-06-27 | 53.82 | $53.76 | 28937 |
| 2023-06-26 | 53.76 | $53.10 | 6325 |
| 2023-06-23 | 53.88 | $53.00 | 6809 |
| 2023-06-22 | 54.07 | $53.47 | 3200 |
| 2023-06-21 | 54.13 | $54.09 | 4716 |
| 2023-06-20 | 54.01 | $54.81 | 64700 |
| 2023-06-16 | 53.64 | $55.26 | 4510 |
| 2023-06-15 | 53.03 | $55.15 | 6640 |
| 2023-06-14 | 52.33 | $54.01 | 4744 |
| 2023-06-13 | 51.85 | $53.74 | 36509 |
| 2023-06-12 | 51.35 | $52.08 | 6113 |
| 2023-06-09 | 51.29 | $51.78 | 7204 |
| 2023-06-08 | 51.33 | $52.20 | 4610 |
| 2023-06-07 | 51.25 | $52.23 | 5320 |
| 2023-06-06 | 51.18 | $51.86 | 5500 |
| 2023-06-05 | 51.22 | $51.61 | 5800 |
| 2023-06-02 | 51.38 | $52.50 | 5536 |
| 2023-06-01 | 51.31 | $52.00 | 11332 |
| 2023-05-31 | 51.40 | $50.82 | 7449 |
| 2023-05-30 | 51.92 | $52.08 | 7500 |
| 2023-05-26 | 52.17 | $52.28 | 4400 |
| 2023-05-25 | 52.44 | $52.42 | 4001 |
| 2023-05-24 | 52.74 | $53.06 | 12838 |
| 2023-05-23 | 52.93 | $53.35 | 5135 |
| 2023-05-22 | 53.08 | $53.82 | 3308 |
| 2023-05-19 | 53.15 | $53.58 | 5400 |
| 2023-05-18 | 53.33 | $52.65 | 5611 |
| 2023-05-17 | 53.86 | $52.82 | 3857 |
| 2023-05-16 | 54.47 | $53.40 | 7400 |
| 2023-05-15 | 55.05 | $53.84 | 6000 |
| 2023-05-12 | 55.63 | $54.06 | 3800 |
| 2023-05-11 | 56.27 | $55.46 | 2400 |
| 2023-05-10 | 56.62 | $56.31 | 2749 |
| 2023-05-09 | 56.79 | $56.47 | 3300 |
| 2023-05-08 | 56.94 | $56.94 | 2700 |
| 2023-05-05 | 56.97 | $56.74 | 2809 |
| 2023-05-04 | 57.08 | $56.38 | 3036 |
| 2023-05-03 | 57.32 | $57.25 | 2708 |
| 2023-05-02 | 57.35 | $56.89 | 4223 |
| 2023-05-01 | 57.49 | $57.24 | 4107 |
| 2023-04-28 | 57.55 | $57.56 | 2600 |
| 2023-04-27 | 57.51 | $57.58 | 2800 |
| 2023-04-26 | 57.47 | $56.91 | 2400 |
| 2023-04-25 | 57.62 | $57.06 | 2945 |
| 2023-04-24 | 57.75 | $58.54 | 9149 |
| 2023-04-21 | 57.44 | $58.54 | 5900 |
| 2023-04-20 | 57.05 | $57.21 | 3803 |
| 2023-04-19 | 57.01 | $56.79 | 6000 |
| 2023-04-18 | 57.08 | $56.80 | 5118 |
| 2023-04-17 | 57.17 | $56.27 | 15300 |
| 2023-04-14 | 57.44 | $56.33 | 7021 |
| 2023-04-13 | 57.75 | $57.79 | 2100 |
| 2023-04-12 | 57.66 | $57.60 | 6800 |
| 2023-04-11 | 57.61 | $57.36 | 2200 |
| 2023-04-10 | 57.61 | $57.44 | 3300 |
| 2023-04-06 | 57.58 | $57.58 | 2037 |
| 2023-04-05 | 57.49 | $57.33 | 3100 |
| 2023-04-04 | 57.46 | $57.96 | 5000 |
| 2023-04-03 | 57.22 | $57.51 | 4933 |
| 2023-03-31 | 57.05 | $57.35 | 3300 |
| 2023-03-30 | 56.90 | $57.81 | 4712 |
| 2023-03-29 | 56.57 | $57.53 | 5400 |
| 2023-03-28 | 56.26 | $56.36 | 5338 |
| 2023-03-27 | 56.24 | $56.57 | 6918 |
| 2023-03-24 | 56.16 | $56.08 | 6517 |
| 2023-03-23 | 56.22 | $56.30 | 3405 |
| 2023-03-22 | 56.22 | $56.37 | 10521 |
| 2023-03-21 | 56.20 | $57.57 | 4100 |
| 2023-03-20 | 55.80 | $56.45 | 4500 |
| 2023-03-17 | 55.66 | $55.47 | 2619 |
| 2023-03-16 | 55.82 | $56.06 | 8448 |
| 2023-03-15 | 55.82 | $55.49 | 6238 |
| 2023-03-14 | 56.02 | $56.06 | 5500 |
| 2023-03-13 | 56.08 | $55.79 | 4131 |
| 2023-03-10 | 56.24 | $55.55 | 4100 |
| 2023-03-09 | 56.51 | $56.05 | 2700 |
| 2023-03-08 | 56.68 | $56.14 | 5633 |
| 2023-03-07 | 56.87 | $56.30 | 4503 |
| 2023-03-06 | 57.04 | $57.31 | 4100 |
| 2023-03-03 | 56.92 | $57.57 | 2234 |
| 2023-03-02 | 56.70 | $57.34 | 2243 |
| 2023-03-01 | 56.50 | $57.25 | 4500 |
| 2023-02-28 | 56.28 | $57.05 | 5400 |
| 2023-02-27 | 56.08 | $57.39 | 6607 |
| 2023-02-24 | 55.73 | $56.65 | 6106 |
| 2023-02-23 | 55.54 | $56.32 | 3900 |
| 2023-02-22 | 55.42 | $55.18 | 5022 |
| 2023-02-21 | 55.64 | $55.38 | 19400 |
| 2023-02-17 | 55.86 | $56.36 | 4729 |
| 2023-02-16 | 55.82 | $55.76 | 5548 |
| 2023-02-15 | 55.96 | $55.94 | 3346 |
| 2023-02-14 | 56.08 | $55.83 | 5700 |
| 2023-02-13 | 56.26 | $55.61 | 4427 |
| 2023-02-10 | 56.56 | $54.61 | 6041 |
| 2023-02-09 | 57.23 | $55.78 | 4100 |
| 2023-02-08 | 57.68 | $56.25 | 5541 |
| 2023-02-07 | 58.07 | $56.51 | 2900 |
| 2023-02-06 | 58.45 | $56.98 | 5300 |
| 2023-02-03 | 58.75 | $58.63 | 3500 |
| 2023-02-02 | 58.57 | $58.67 | 4431 |
| 2023-02-01 | 58.32 | $58.66 | 6533 |
| 2023-01-31 | 58.00 | $56.95 | 3600 |
| 2023-01-30 | 58.13 | $57.07 | 27449 |
| 2023-01-27 | 58.24 | $57.63 | 14235 |
| 2023-01-26 | 58.17 | $57.49 | 6300 |
| 2023-01-25 | 58.11 | $57.36 | 11100 |
| 2023-01-24 | 58.05 | $57.71 | 10903 |
| 2023-01-23 | 57.84 | $57.56 | 19548 |
| 2023-01-20 | 57.61 | $56.96 | 8600 |
| 2023-01-19 | 57.49 | $56.95 | 11000 |
| 2023-01-18 | 57.33 | $57.17 | 5600 |
| 2023-01-17 | 57.03 | $57.62 | 34531 |
| 2023-01-13 | 56.51 | $57.46 | 13733 |
| 2023-01-12 | 55.89 | $57.42 | 12100 |
| 2023-01-11 | 55.14 | $56.76 | 5500 |
| 2023-01-10 | 54.42 | $55.93 | 23118 |
| 2023-01-09 | 53.78 | $55.94 | 38500 |
| 2023-01-06 | 53.00 | $54.29 | 16342 |
| 2023-01-05 | 52.57 | $53.13 | 13805 |
| 2023-01-04 | 52.41 | $53.41 | 4400 |
| 2023-01-03 | 52.12 | $52.18 | 23400 |
| 2022-12-30 | 52.17 | $52.63 | 15303 |
| 2022-12-29 | 52.08 | $52.93 | 12039 |
| 2022-12-28 | 51.89 | $52.22 | 12200 |
| 2022-12-27 | 51.88 | $52.45 | 18100 |
| 2022-12-23 | 51.80 | $52.13 | 24805 |
| 2022-12-22 | 51.81 | $51.76 | 14226 |
| 2022-12-21 | 51.94 | $52.06 | 11932 |
| 2022-12-20 | 52.01 | $51.57 | 7501 |
| 2022-12-19 | 52.26 | $51.67 | 35400 |
| 2022-12-16 | 52.53 | $51.64 | 12524 |
| 2022-12-15 | 52.87 | $52.53 | 14124 |
| 2022-12-14 | 53.00 | $53.59 | 18700 |
| 2022-12-13 | 52.82 | $53.28 | 17235 |
| 2022-12-12 | 52.70 | $52.67 | 24100 |
| 2022-12-09 | 52.75 | $52.30 | 20300 |
| 2022-12-08 | 52.91 | $52.07 | 19600 |
| 2022-12-07 | 53.19 | $52.41 | 21800 |
| 2022-12-06 | 53.40 | $52.55 | 31600 |
| 2022-12-05 | 53.61 | $52.83 | 36032 |
| 2022-12-02 | 53.77 | $53.56 | 17400 |
| 2022-12-01 | 53.72 | $53.03 | 18728 |
| 2022-11-30 | 53.82 | $52.38 | 16000 |
| 2022-11-29 | 54.12 | $52.06 | 23300 |
| 2022-11-28 | 54.58 | $52.89 | 51500 |
| 2022-11-25 | 54.85 | $53.77 | 10900 |
| 2022-11-23 | 54.87 | $53.77 | 23400 |
| 2022-11-22 | 54.87 | $53.82 | 21607 |
| 2022-11-21 | 54.82 | $53.36 | 30212 |
| 2022-11-18 | 54.88 | $53.70 | 29400 |
| 2022-11-17 | 54.82 | $53.02 | 29710 |
| 2022-11-16 | 54.91 | $53.66 | 16608 |
| 2022-11-15 | 54.79 | $54.40 | 26400 |
| 2022-11-14 | 54.37 | $54.83 | 43500 |
| 2022-11-11 | 53.69 | $55.01 | 32700 |
| 2022-11-10 | 52.76 | $54.38 | 21300 |
| 2022-11-09 | 51.80 | $51.61 | 20829 |
| 2022-11-08 | 51.48 | $52.06 | 12600 |
| 2022-11-07 | 50.92 | $51.71 | 32700 |
| 2022-11-04 | 50.33 | $50.76 | 14936 |
| 2022-11-03 | 49.89 | $48.45 | 21600 |
| 2022-11-02 | 50.07 | $48.89 | 24942 |
| 2022-11-01 | 50.13 | $50.07 | 16100 |
| 2022-10-31 | 49.81 | $49.86 | 39400 |
| 2022-10-28 | 49.46 | $50.03 | 21200 |
| 2022-10-27 | 48.97 | $49.54 | 25301 |
| 2022-10-26 | 48.51 | $50.07 | 9700 |
| 2022-10-25 | 47.76 | $48.62 | 19500 |
| 2022-10-24 | 47.31 | $48.33 | 28513 |
| 2022-10-21 | 46.85 | $47.51 | 12400 |
| 2022-10-20 | 46.54 | $47.02 | 26541 |
| 2022-10-19 | 46.31 | $46.57 | 15439 |
| 2022-10-18 | 46.19 | $47.73 | 12205 |
| 2022-10-17 | 45.67 | $47.66 | 63903 |
| 2022-10-14 | 45.07 | $45.90 | 28906 |
| 2022-10-13 | 44.90 | $45.72 | 30500 |
| 2022-10-12 | 44.77 | $44.31 | 15500 |
| 2022-10-11 | 45.08 | $44.78 | 18344 |
| 2022-10-10 | 45.32 | $45.26 | 37035 |
| 2022-10-07 | 45.47 | $45.23 | 47847 |
| 2022-10-06 | 45.68 | $47.15 | 8900 |
| 2022-10-05 | 45.35 | $48.15 | 15900 |
| 2022-10-04 | 44.65 | $48.25 | 20331 |
| 2022-10-03 | 43.78 | $45.90 | 35500 |
| 2022-09-30 | 43.50 | $44.41 | 31700 |
| 2022-09-29 | 43.67 | $44.09 | 67136 |
| 2022-09-28 | 44.01 | $44.95 | 193300 |
| 2022-09-27 | 44.20 | $43.25 | 156142 |
| 2022-09-26 | 44.99 | $43.85 | 33400 |
| 2022-09-23 | 45.81 | $43.46 | 15600 |
| 2022-09-22 | 46.96 | $46.04 | 23600 |
| 2022-09-21 | 47.56 | $47.14 | 15318 |
| 2022-09-20 | 47.98 | $47.01 | 11237 |
| 2022-09-19 | 48.54 | $49.42 | 23803 |
| 2022-09-16 | 48.49 | $48.90 | 11000 |
| 2022-09-15 | 48.60 | $48.64 | 57212 |
| 2022-09-14 | 48.85 | $49.12 | 9618 |
| 2022-09-13 | 49.01 | $49.54 | 17148 |
| 2022-09-12 | 49.10 | $51.73 | 25345 |
| 2022-09-09 | 48.53 | $50.39 | 18100 |
| 2022-09-08 | 48.29 | $49.10 | 58141 |
| 2022-09-07 | 48.44 | $49.19 | 29216 |
| 2022-09-06 | 48.61 | $48.44 | 54212 |
| 2022-09-02 | 49.09 | $48.12 | 14900 |
| 2022-09-01 | 49.81 | $48.28 | 25300 |
| 2022-08-31 | 50.65 | $49.67 | 22825 |
| 2022-08-30 | 51.25 | $50.00 | 18143 |
| 2022-08-29 | 51.90 | $50.65 | 31444 |
| 2022-08-26 | 52.49 | $50.49 | 9300 |
| 2022-08-25 | 53.28 | $52.32 | 5717 |
| 2022-08-24 | 53.66 | $52.06 | 7319 |
| 2022-08-23 | 54.20 | $52.10 | 9405 |
| 2022-08-22 | 54.85 | $52.86 | 14241 |
| 2022-08-19 | 55.40 | $54.72 | 16407 |
| 2022-08-18 | 55.46 | $54.54 | 9846 |
| 2022-08-17 | 55.58 | $54.58 | 5000 |
| 2022-08-16 | 55.70 | $54.65 | 6116 |
| 2022-08-15 | 55.81 | $55.04 | 28100 |
| 2022-08-12 | 55.80 | $55.26 | 7200 |
| 2022-08-11 | 55.70 | $55.20 | 23008 |
| 2022-08-10 | 55.58 | $55.32 | 4800 |
| 2022-08-09 | 55.38 | $54.47 | 6148 |
| 2022-08-08 | 55.38 | $53.98 | 25100 |
| 2022-08-05 | 55.51 | $54.57 | 33100 |
| 2022-08-04 | 55.47 | $55.30 | 4527 |
| 2022-08-03 | 55.16 | $55.36 | 104400 |
| 2022-08-02 | 54.75 | $55.25 | 209800 |
| 2022-08-01 | 54.26 | $55.19 | 27100 |
| 2022-07-29 | 53.66 | $55.24 | 7500 |
| 2022-07-28 | 52.91 | $53.98 | 13236 |
| 2022-07-27 | 52.38 | $53.10 | 10500 |
| 2022-07-26 | 52.01 | $51.78 | 16400 |
| 2022-07-25 | 51.97 | $52.72 | 20510 |
| 2022-07-22 | 51.62 | $53.49 | 16400 |
| 2022-07-21 | 50.94 | $53.41 | 13632 |
| 2022-07-20 | 50.16 | $51.39 | 13600 |
| 2022-07-19 | 49.85 | $51.99 | 7611 |
| 2022-07-18 | 49.29 | $51.31 | 48900 |
| 2022-07-15 | 48.85 | $50.56 | 47406 |
| 2022-07-14 | 48.57 | $49.45 | 21100 |
| 2022-07-13 | 48.60 | $49.50 | 28226 |
| 2022-07-12 | 48.65 | $48.35 | 10900 |
| 2022-07-11 | 49.11 | $48.50 | 28403 |
| 2022-07-08 | 49.65 | $49.67 | 8100 |
| 2022-07-07 | 49.95 | $50.12 | 40106 |
| 2022-07-06 | 50.21 | $49.42 | 51400 |
| 2022-07-05 | 50.77 | $49.68 | 29945 |
| 2022-07-01 | 51.38 | $51.51 | 19300 |
| 2022-06-30 | 51.57 | $51.23 | 8024 |
| 2022-06-29 | 51.91 | $52.41 | 13547 |
| 2022-06-28 | 51.97 | $52.71 | 24600 |
| 2022-06-27 | 51.97 | $53.68 | 18505 |
| 2022-06-24 | 51.67 | $53.81 | 8630 |
| 2022-06-23 | 51.30 | $51.48 | 9942 |
| 2022-06-22 | 51.60 | $52.59 | 19000 |
| 2022-06-21 | 51.64 | $51.60 | 28728 |
| 2022-06-17 | 52.03 | $50.22 | 20837 |
| 2022-06-16 | 52.97 | $50.55 | 16400 |
| 2022-06-15 | 54.03 | $52.82 | 14229 |
| 2022-06-14 | 54.62 | $51.95 | 44600 |
| 2022-06-13 | 55.61 | $53.20 | 14500 |
| 2022-06-10 | 56.44 | $54.83 | 28903 |
| 2022-06-09 | 56.93 | $55.36 | 16800 |
| 2022-06-08 | 57.35 | $56.86 | 6614 |
| 2022-06-07 | 57.38 | $57.45 | 9949 |
| 2022-06-06 | 57.22 | $57.15 | 14004 |
| 2022-06-03 | 57.11 | $56.87 | 11200 |
| 2022-06-02 | 57.06 | $57.56 | 8213 |
| 2022-06-01 | 56.78 | $56.32 | 16100 |
| 2022-05-31 | 56.81 | $57.61 | 10900 |
| 2022-05-27 | 56.45 | $57.85 | 8503 |
| 2022-05-26 | 55.92 | $56.28 | 9018 |
| 2022-05-25 | 55.76 | $56.04 | 9300 |
| 2022-05-24 | 55.66 | $56.36 | 7800 |
| 2022-05-23 | 55.42 | $56.12 | 10500 |
| 2022-05-20 | 55.22 | $55.96 | 9600 |
| 2022-05-19 | 55.02 | $55.32 | 11730 |
| 2022-05-18 | 54.99 | $54.87 | 12700 |
| 2022-05-17 | 55.11 | $56.84 | 7036 |
| 2022-05-16 | 54.63 | $55.82 | 13507 |
| 2022-05-13 | 54.37 | $55.02 | 15100 |
| 2022-05-12 | 54.33 | $53.86 | 393700 |
| 2022-05-11 | 54.66 | $53.00 | 203200 |
| 2022-05-10 | 55.34 | $53.61 | 141300 |
| 2022-05-09 | 55.98 | $53.46 | 45100 |
| 2022-05-06 | 56.81 | $54.88 | 50300 |
| 2022-05-05 | 57.38 | $56.32 | 7900 |
| 2022-05-04 | 57.60 | $58.63 | 16700 |
| 2022-05-03 | 57.14 | $57.89 | 5520 |
| 2022-05-02 | 56.80 | $56.65 | 15900 |
| 2022-04-29 | 56.78 | $57.09 | 6400 |
| 2022-04-28 | 56.61 | $57.90 | 8300 |
| 2022-04-27 | 56.14 | $56.19 | 9900 |
| 2022-04-26 | 56.11 | $56.71 | 6530 |
| 2022-04-25 | 55.92 | $57.88 | 8000 |
| 2022-04-22 | 55.31 | $57.72 | 11600 |
| 2022-04-21 | 54.63 | $56.39 | 10635 |
| 2022-04-20 | 54.24 | $54.95 | 17802 |
| 2022-04-19 | 54.23 | $54.69 | 62143 |
| 2022-04-18 | 54.32 | $54.32 | 20100 |
| 2022-04-14 | 54.56 | $54.49 | 41700 |
| 2022-04-13 | 54.81 | $54.51 | 36400 |
| 2022-04-12 | 55.13 | $53.69 | 60400 |
| 2022-04-11 | 55.80 | $54.71 | 19348 |
| 2022-04-08 | 56.29 | $55.65 | 15200 |
| 2022-04-07 | 56.60 | $54.95 | 16843 |
| 2022-04-06 | 57.21 | $55.01 | 11035 |
| 2022-04-05 | 57.93 | $55.59 | 7711 |
| 2022-04-04 | 58.63 | $57.02 | 5231 |
| 2022-04-01 | 59.01 | $56.25 | 4000 |
| 2022-03-31 | 59.71 | $56.97 | 16500 |
| 2022-03-30 | 60.31 | $60.23 | 9943 |
| 2022-03-29 | 60.00 | $60.09 | 4400 |
| 2022-03-28 | 59.64 | $58.52 | 11600 |
| 2022-03-25 | 59.68 | $58.20 | 6244 |
| 2022-03-24 | 59.81 | $60.18 | 4000 |
| 2022-03-23 | 59.31 | $58.86 | 3925 |
| 2022-03-22 | 59.11 | $58.87 | 5314 |
| 2022-03-21 | 58.83 | $59.35 | 5833 |
| 2022-03-18 | 58.33 | $60.99 | 5700 |
| 2022-03-17 | 57.18 | $59.36 | 3739 |
| 2022-03-16 | 56.29 | $58.69 | 5114 |
| 2022-03-15 | 55.41 | $56.85 | 52030 |
| 2022-03-14 | 54.93 | $56.47 | 9200 |
| 2022-03-11 | 54.47 | $54.85 | 9340 |
| 2022-03-10 | 54.43 | $55.44 | 40420 |
| 2022-03-09 | 54.20 | $55.25 | 42300 |
| 2022-03-08 | 54.00 | $51.75 | 109523 |
| 2022-03-07 | 54.88 | $52.40 | 29100 |
| 2022-03-04 | 55.76 | $52.84 | 18116 |
| 2022-03-03 | 56.70 | $56.76 | 20500 |
| 2022-03-02 | 56.61 | $58.46 | 23500 |
| 2022-03-01 | 55.95 | $56.75 | 16932 |
| 2022-02-28 | 55.71 | $57.30 | 353900 |
| 2022-02-25 | 55.25 | $57.63 | 162613 |
| 2022-02-24 | 54.59 | $55.64 | 14017 |
| 2022-02-23 | 54.44 | $54.15 | 15100 |
| 2022-02-22 | 54.76 | $54.34 | 8500 |
| 2022-02-18 | 55.10 | $55.43 | 4400 |
| 2022-02-17 | 55.19 | $55.56 | 8400 |
| 2022-02-16 | 55.27 | $56.30 | 7300 |
| 2022-02-15 | 55.17 | $55.95 | 18032 |
| 2022-02-14 | 55.18 | $54.94 | 5800 |
| 2022-02-11 | 55.54 | $56.09 | 2600 |
| 2022-02-10 | 55.64 | $57.34 | 6812 |
| 2022-02-09 | 55.39 | $57.39 | 3900 |
| 2022-02-08 | 55.10 | $56.73 | 3525 |
| 2022-02-07 | 54.99 | $56.82 | 2939 |
| 2022-02-04 | 54.86 | $55.90 | 6900 |
| 2022-02-03 | 55.03 | $56.30 | 5500 |
| 2022-02-02 | 55.16 | $57.24 | 8600 |
| 2022-02-01 | 55.07 | $56.62 | 10010 |
| 2022-01-31 | 55.19 | $57.18 | 14200 |
| 2022-01-28 | 55.22 | $55.66 | 9623 |
| 2022-01-27 | 55.78 | $55.13 | 23600 |
| 2022-01-26 | 56.68 | $55.40 | 19300 |
| 2022-01-25 | 57.73 | $56.04 | 13739 |
| 2022-01-24 | 58.86 | $56.42 | 11720 |
| 2022-01-21 | 60.14 | $57.83 | 20448 |
| 2022-01-20 | 61.29 | $58.99 | 14400 |
| 2022-01-19 | 62.35 | $59.95 | 6429 |
| 2022-01-18 | 63.35 | $62.41 | 15800 |
| 2022-01-14 | 63.81 | $63.35 | 5839 |
| 2022-01-13 | 64.07 | $64.23 | 3241 |
| 2022-01-12 | 64.12 | $64.06 | 2332 |
| 2022-01-11 | 64.24 | $63.46 | 7211 |
| 2022-01-10 | 64.58 | $62.50 | 10900 |
| 2022-01-07 | 65.30 | $64.02 | 6700 |
| 2022-01-06 | 65.70 | $63.49 | 8839 |
| 2022-01-05 | 66.35 | $65.70 | 5800 |
| 2022-01-04 | 66.44 | $66.44 | 3323 |
| 2022-01-03 | 66.30 | $66.26 | 11200 |
| 2021-12-31 | 66.18 | $66.83 | 5249 |
| 2021-12-30 | 65.85 | $66.36 | 3910 |
| 2021-12-29 | 65.58 | $66.65 | 6100 |
| 2021-12-28 | 65.16 | $66.30 | 4000 |
| 2021-12-27 | 64.76 | $64.98 | 5429 |
| 2021-12-23 | 64.69 | $66.18 | 49400 |
| 2021-12-22 | 64.22 | $65.48 | 233912 |
| 2021-12-21 | 63.87 | $64.72 | 46200 |
| 2021-12-20 | 63.70 | $63.22 | 9040 |
| 2021-12-17 | 63.98 | $63.81 | 4508 |
| 2021-12-16 | 64.13 | $64.91 | 7000 |
| 2021-12-15 | 63.97 | $63.56 | 5337 |
| 2021-12-14 | 64.22 | $63.80 | 7700 |
| 2021-12-13 | 64.45 | $64.64 | 4800 |
| 2021-12-10 | 64.47 | $65.13 | 12828 |
| 2021-12-09 | 64.35 | $65.32 | 3600 |
| 2021-12-08 | 64.14 | $65.44 | 2330 |
| 2021-12-07 | 63.86 | $64.75 | 6106 |
| 2021-12-06 | 63.75 | $63.95 | 5117 |
| 2021-12-03 | 63.88 | $64.07 | 3600 |
| 2021-12-02 | 64.02 | $64.26 | 3416 |
| 2021-12-01 | 64.13 | $63.40 | 6947 |
| 2021-11-30 | 64.55 | $63.05 | 4200 |
| 2021-11-29 | 65.18 | $63.96 | 2500 |
| 2021-11-26 | 65.67 | $63.82 | 2200 |
| 2021-11-24 | 66.30 | $63.50 | 4143 |
| 2021-11-23 | 67.18 | $64.56 | 3400 |
| 2021-11-22 | 67.90 | $66.46 | 5100 |
| 2021-11-19 | 68.16 | $67.60 | 3808 |
| 2021-11-18 | 68.10 | $67.85 | 3600 |
| 2021-11-17 | 67.93 | $66.79 | 1900 |
| 2021-11-16 | 68.04 | $66.90 | 2700 |
| 2021-11-15 | 68.12 | $66.84 | 1700 |
| 2021-11-12 | 68.21 | $67.30 | 3528 |
| 2021-11-11 | 68.15 | $67.33 | 3800 |
| 2021-11-10 | 68.05 | $66.76 | 1831 |
| 2021-11-09 | 68.08 | $68.18 | 2700 |
| 2021-11-08 | 67.64 | $68.95 | 2820 |
| 2021-11-05 | 66.83 | $67.10 | 2538 |
| 2021-11-04 | 66.41 | $68.62 | 2535 |
| 2021-11-03 | 65.41 | $67.49 | 1400 |
| 2021-11-02 | 64.52 | $66.05 | 4200 |
| 2021-11-01 | 63.89 | $64.96 | 4348 |
| 2021-10-29 | 63.47 | $63.88 | 6000 |
| 2021-10-28 | 63.30 | $64.39 | 1800 |
| 2021-10-27 | 62.92 | $62.67 | 4000 |
| 2021-10-26 | 63.01 | $64.23 | 6500 |
| 2021-10-25 | 62.63 | $62.37 | 3500 |
| 2021-10-22 | 62.77 | $63.26 | 3200 |
| 2021-10-21 | 62.66 | $63.84 | 1743 |
| 2021-10-20 | 62.34 | $62.95 | 1627 |
| 2021-10-19 | 62.26 | $63.90 | 12236 |
| 2021-10-18 | 61.86 | $63.45 | 3200 |
| 2021-10-15 | 61.53 | $63.00 | 2047 |
| 2021-10-14 | 61.30 | $62.98 | 2500 |
| 2021-10-13 | 61.04 | $62.55 | 3200 |
| 2021-10-12 | 60.88 | $62.09 | 4336 |
| 2021-10-11 | 60.86 | $61.80 | 2900 |
| 2021-10-08 | 60.95 | $61.78 | 18300 |
| 2021-10-07 | 61.11 | $61.92 | 5933 |
| 2021-10-06 | 61.28 | $61.08 | 4024 |
| 2021-10-05 | 61.78 | $61.86 | 8621 |
| 2021-10-04 | 62.18 | $61.81 | 3100 |
| 2021-10-01 | 62.70 | $62.02 | 6715 |
| 2021-09-30 | 63.30 | $61.89 | 5000 |
| 2021-09-29 | 64.10 | $61.66 | 2400 |
| 2021-09-28 | 65.15 | $62.50 | 5130 |
| 2021-09-27 | 66.19 | $64.39 | 2200 |
| 2021-09-24 | 66.85 | $65.80 | 4100 |
| 2021-09-23 | 67.22 | $67.18 | 6440 |
| 2021-09-22 | 67.22 | $67.74 | 3000 |
| 2021-09-21 | 67.05 | $66.18 | 4444 |
| 2021-09-20 | 67.33 | $66.45 | 3642 |
| 2021-09-17 | 67.59 | $67.30 | 3740 |
| 2021-09-16 | 67.62 | $67.73 | 4715 |
| 2021-09-15 | 67.52 | $67.43 | 3300 |
| 2021-09-14 | 67.49 | $67.83 | 4500 |
| 2021-09-13 | 67.31 | $66.92 | 2606 |
| 2021-09-10 | 67.38 | $68.01 | 2800 |
| 2021-09-09 | 67.11 | $67.19 | 900 |
| 2021-09-08 | 67.04 | $67.28 | 4548 |
| 2021-09-07 | 66.92 | $67.56 | 1307 |
| 2021-09-03 | 66.68 | $66.30 | 1800 |
| 2021-09-02 | 66.78 | $67.04 | 2229 |
| 2021-09-01 | 66.66 | $66.94 | 2000 |
| 2021-08-31 | 66.55 | $67.01 | 2300 |
| 2021-08-30 | 66.38 | $67.00 | 1822 |
| 2021-08-27 | 66.18 | $67.00 | 1800 |
| 2021-08-26 | 65.93 | $66.05 | 1300 |
| 2021-08-25 | 65.93 | $65.93 | 1500 |
| 2021-08-24 | 65.97 | $65.97 | 2025 |
| 2021-08-23 | 66.00 | $66.56 | 15129 |
| 2021-08-20 | 65.85 | $64.25 | 2436 |
| 2021-08-19 | 66.39 | $64.49 | 6809 |
| 2021-08-18 | 66.97 | $66.18 | 2300 |
| 2021-08-17 | 67.14 | $66.20 | 74944 |
| 2021-08-16 | 67.32 | $66.54 | 3300 |
| 2021-08-13 | 67.42 | $65.91 | 3000 |
| 2021-08-12 | 67.73 | $66.20 | 3000 |
| 2021-08-11 | 68.00 | $67.18 | 2442 |
| 2021-08-10 | 67.99 | $66.10 | 2501 |
| 2021-08-09 | 68.30 | $67.31 | 5000 |
| 2021-08-06 | 68.27 | $67.83 | 2200 |
| 2021-08-05 | 68.05 | $68.32 | 103539 |
| 2021-08-04 | 67.59 | $68.21 | 397500 |
| 2021-08-03 | 67.04 | $67.28 | 70600 |
| 2021-08-02 | 66.64 | $66.51 | 4500 |
| 2021-07-30 | 66.37 | $67.15 | 6200 |
| 2021-07-29 | 65.82 | $67.31 | 2509 |
| 2021-07-28 | 65.08 | $65.49 | 18507 |
| 2021-07-27 | 64.75 | $65.41 | 2200 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
50.07
2026-07-24
Close Price
$61.20
Vol: 9132
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
49.79
Maximum
76.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 50.07 | $61.20 | 9132 |
| 2026-07-23 | 50.34 | $61.26 | 8600 |
| 2026-07-22 | 53.68 | $61.99 | 3929 |
| 2026-07-21 | 52.58 | $61.72 | 6200 |
| 2026-07-20 | 56.01 | $62.45 | 15100 |
| 2026-07-17 | 56.74 | $62.60 | 8400 |
| 2026-07-16 | 56.24 | $62.46 | 9833 |
| 2026-07-15 | 55.71 | $62.31 | 7900 |
| 2026-07-14 | 54.62 | $61.99 | 9700 |
| 2026-07-13 | 55.23 | $62.14 | 233600 |
| 2026-07-10 | 54.62 | $61.95 | 64017 |
| 2026-07-09 | 53.51 | $61.60 | 65402 |
| 2026-07-08 | 54.01 | $61.74 | 43100 |
| 2026-07-07 | 55.27 | $62.10 | 9100 |
| 2026-07-06 | 55.86 | $62.27 | 18700 |
| 2026-07-02 | 52.54 | $61.09 | 10400 |
| 2026-07-01 | 49.87 | $60.21 | 7900 |
| 2026-06-30 | 53.03 | $61.19 | 18741 |
| 2026-06-29 | 50.47 | $60.35 | 15300 |
| 2026-06-26 | 47.26 | $59.36 | 11000 |
| 2026-06-25 | 45.74 | $58.91 | 9141 |
| 2026-06-24 | 47.03 | $59.36 | 10700 |
| 2026-06-23 | 44.56 | $58.61 | 24148 |
| 2026-06-22 | 43.93 | $58.42 | 19000 |
| 2026-06-18 | 48.10 | $59.95 | 17300 |
| 2026-06-17 | 47.20 | $59.66 | 14600 |
| 2026-06-16 | 49.46 | $60.46 | 23622 |
| 2026-06-15 | 50.00 | $60.65 | 29500 |
| 2026-06-12 | 44.92 | $58.96 | 16501 |
| 2026-06-11 | 42.25 | $58.15 | 16000 |
| 2026-06-10 | 40.39 | $57.60 | 12200 |
| 2026-06-09 | 41.40 | $58.04 | 21600 |
| 2026-06-08 | 39.43 | $57.44 | 19000 |
| 2026-06-05 | 42.20 | $58.67 | 14400 |
| 2026-06-04 | 44.77 | $59.73 | 23200 |
| 2026-06-03 | 38.74 | $57.93 | 21605 |
| 2026-06-02 | 40.27 | $58.59 | 19700 |
| 2026-06-01 | 45.73 | $60.69 | 12300 |
| 2026-05-29 | 46.22 | $60.86 | 13415 |
| 2026-05-28 | 42.82 | $59.85 | 20410 |
| 2026-05-27 | 45.27 | $60.76 | 12500 |
| 2026-05-26 | 51.27 | $62.72 | 10500 |
| 2026-05-22 | 49.35 | $62.13 | 10900 |
| 2026-05-21 | 52.87 | $63.18 | 13618 |
| 2026-05-20 | 52.13 | $62.94 | 15210 |
| 2026-05-19 | 48.81 | $61.90 | 96500 |
| 2026-05-18 | 48.35 | $61.76 | 174700 |
| 2026-05-15 | 46.33 | $61.14 | 88400 |
| 2026-05-14 | 47.82 | $61.66 | 23317 |
| 2026-05-13 | 47.45 | $61.54 | 13200 |
| 2026-05-12 | 46.37 | $61.18 | 16200 |
| 2026-05-11 | 45.54 | $60.90 | 18000 |
| 2026-05-08 | 45.68 | $60.96 | 18427 |
| 2026-05-07 | 47.00 | $61.52 | 12700 |
| 2026-05-06 | 50.80 | $63.05 | 7300 |
| 2026-05-05 | 48.03 | $61.99 | 14740 |
| 2026-05-04 | 43.06 | $60.26 | 11610 |
| 2026-05-01 | 43.92 | $60.63 | 8113 |
| 2026-04-30 | 44.97 | $61.09 | 21300 |
| 2026-04-29 | 41.86 | $60.01 | 16324 |
| 2026-04-28 | 41.10 | $59.75 | 22700 |
| 2026-04-27 | 42.88 | $60.62 | 30146 |
| 2026-04-24 | 43.42 | $60.88 | 23400 |
| 2026-04-23 | 39.27 | $59.38 | 21315 |
| 2026-04-22 | 39.54 | $59.53 | 14800 |
| 2026-04-21 | 57.60 | $66.58 | 19000 |
| 2026-04-20 | 63.59 | $68.11 | 9100 |
| 2026-04-17 | 66.47 | $68.78 | 7435 |
| 2026-04-16 | 64.29 | $67.83 | 9148 |
| 2026-04-15 | 59.69 | $66.07 | 11814 |
| 2026-04-14 | 57.75 | $65.41 | 11400 |
| 2026-04-13 | 53.11 | $63.98 | 17019 |
| 2026-04-10 | 51.99 | $63.66 | 11900 |
| 2026-04-09 | 50.11 | $63.13 | 19100 |
| 2026-04-08 | 51.63 | $63.55 | 16247 |
| 2026-04-07 | 43.85 | $61.53 | 42800 |
| 2026-04-06 | 39.85 | $60.65 | 26602 |
| 2026-04-02 | 40.66 | $60.91 | 26000 |
| 2026-04-01 | 37.14 | $60.16 | 20802 |
| 2026-03-31 | 36.28 | $59.98 | 24846 |
| 2026-03-30 | 36.95 | $60.23 | 22902 |
| 2026-03-27 | 36.05 | $60.03 | 146844 |
| 2026-03-26 | 37.87 | $60.74 | 34800 |
| 2026-03-25 | 38.57 | $61.01 | 29900 |
| 2026-03-24 | 34.11 | $59.97 | 32400 |
| 2026-03-23 | 36.04 | $60.78 | 29600 |
| 2026-03-20 | 35.40 | $60.63 | 26100 |
| 2026-03-19 | 38.74 | $61.98 | 19900 |
| 2026-03-18 | 42.00 | $63.15 | 13132 |
| 2026-03-17 | 44.41 | $63.94 | 24706 |
| 2026-03-16 | 44.56 | $63.99 | 18900 |
| 2026-03-13 | 45.15 | $64.19 | 13604 |
| 2026-03-12 | 46.86 | $64.77 | 16100 |
| 2026-03-11 | 51.13 | $66.11 | 11100 |
| 2026-03-10 | 50.81 | $66.01 | 27600 |
| 2026-03-09 | 54.00 | $66.97 | 17400 |
| 2026-03-06 | 53.86 | $66.92 | 11606 |
| 2026-03-05 | 54.61 | $67.15 | 19834 |
| 2026-03-04 | 56.85 | $67.84 | 12200 |
| 2026-03-03 | 53.28 | $66.49 | 21800 |
| 2026-03-02 | 61.87 | $68.88 | 10200 |
| 2026-02-27 | 65.71 | $69.79 | 15100 |
| 2026-02-26 | 64.58 | $69.30 | 12800 |
| 2026-02-25 | 60.75 | $67.76 | 14627 |
| 2026-02-24 | 52.69 | $65.21 | 13035 |
| 2026-02-23 | 50.38 | $64.60 | 29146 |
| 2026-02-20 | 53.22 | $65.30 | 11100 |
| 2026-02-19 | 51.55 | $64.85 | 11500 |
| 2026-02-18 | 50.47 | $64.56 | 72820 |
| 2026-02-17 | 51.41 | $64.81 | 27600 |
| 2026-02-13 | 50.25 | $64.48 | 22000 |
| 2026-02-12 | 49.02 | $64.13 | 22600 |
| 2026-02-11 | 55.11 | $65.78 | 19200 |
| 2026-02-10 | 61.98 | $67.33 | 11547 |
| 2026-02-09 | 61.24 | $67.08 | 23700 |
| 2026-02-06 | 57.97 | $66.03 | 11900 |
| 2026-02-05 | 58.19 | $66.08 | 24000 |
| 2026-02-04 | 54.34 | $64.92 | 21100 |
| 2026-02-03 | 48.65 | $63.45 | 24825 |
| 2026-02-02 | 54.69 | $64.82 | 15139 |
| 2026-01-30 | 51.61 | $64.08 | 17136 |
| 2026-01-29 | 54.36 | $64.66 | 9600 |
| 2026-01-28 | 56.43 | $65.08 | 8300 |
| 2026-01-27 | 60.94 | $65.94 | 12000 |
| 2026-01-26 | 57.28 | $64.97 | 12000 |
| 2026-01-23 | 55.14 | $64.45 | 16300 |
| 2026-01-22 | 52.99 | $63.95 | 17808 |
| 2026-01-21 | 51.62 | $63.64 | 17840 |
| 2026-01-20 | 48.40 | $62.94 | 22900 |
| 2026-01-16 | 48.98 | $63.07 | 11605 |
| 2026-01-15 | 50.37 | $63.39 | 15943 |
| 2026-01-14 | 47.48 | $62.74 | 14335 |
| 2026-01-13 | 49.29 | $63.17 | 23400 |
| 2026-01-12 | 49.41 | $63.20 | 326931 |
| 2026-01-09 | 53.67 | $64.19 | 256413 |
| 2026-01-08 | 52.97 | $64.01 | 9923 |
| 2026-01-07 | 55.26 | $64.53 | 10900 |
| 2026-01-06 | 51.91 | $63.65 | 20200 |
| 2026-01-05 | 56.92 | $64.74 | 18000 |
| 2026-01-02 | 48.48 | $62.79 | 13100 |
| 2025-12-31 | 53.09 | $63.70 | 4700 |
| 2025-12-30 | 53.14 | $63.71 | 7300 |
| 2025-12-29 | 53.80 | $63.84 | 10800 |
| 2025-12-26 | 54.30 | $63.94 | 11000 |
| 2025-12-24 | 54.34 | $63.95 | 6000 |
| 2025-12-23 | 53.96 | $63.85 | 11000 |
| 2025-12-22 | 54.31 | $63.93 | 11737 |
| 2025-12-19 | 52.95 | $63.55 | 18441 |
| 2025-12-18 | 51.55 | $63.16 | 18700 |
| 2025-12-17 | 47.31 | $62.05 | 13025 |
| 2025-12-16 | 49.34 | $62.60 | 19944 |
| 2025-12-15 | 44.79 | $61.49 | 18700 |
| 2025-12-12 | 41.12 | $60.68 | 17200 |
| 2025-12-11 | 42.65 | $61.14 | 29900 |
| 2025-12-10 | 37.82 | $60.13 | 29500 |
| 2025-12-09 | 33.85 | $59.37 | 26824 |
| 2025-12-08 | 39.69 | $61.21 | 24035 |
| 2025-12-05 | 43.39 | $62.17 | 12542 |
| 2025-12-04 | 44.34 | $62.40 | 21545 |
| 2025-12-03 | 40.49 | $61.68 | 16830 |
| 2025-12-02 | 39.22 | $61.45 | 33116 |
| 2025-12-01 | 42.16 | $62.24 | 17531 |
| 2025-11-28 | 49.45 | $63.87 | 12500 |
| 2025-11-26 | 43.98 | $62.90 | 17400 |
| 2025-11-25 | 41.10 | $62.44 | 18129 |
| 2025-11-24 | 41.41 | $62.51 | 15900 |
| 2025-11-21 | 40.87 | $62.42 | 17703 |
| 2025-11-20 | 39.10 | $62.12 | 16840 |
| 2025-11-19 | 43.43 | $63.17 | 15907 |
| 2025-11-18 | 45.77 | $63.68 | 21336 |
| 2025-11-17 | 50.66 | $64.64 | 17900 |
| 2025-11-14 | 53.78 | $65.19 | 8500 |
| 2025-11-13 | 56.87 | $65.70 | 10400 |
| 2025-11-12 | 56.45 | $65.61 | 12814 |
| 2025-11-11 | 57.69 | $65.82 | 8245 |
| 2025-11-10 | 53.63 | $64.94 | 9500 |
| 2025-11-07 | 53.34 | $64.88 | 14235 |
| 2025-11-06 | 56.89 | $65.51 | 31500 |
| 2025-11-05 | 61.66 | $66.28 | 12704 |
| 2025-11-04 | 60.73 | $66.05 | 16600 |
| 2025-11-03 | 59.50 | $65.75 | 17306 |
| 2025-10-31 | 58.60 | $65.53 | 12000 |
| 2025-10-30 | 57.75 | $65.32 | 11500 |
| 2025-10-29 | 60.92 | $65.88 | 9825 |
| 2025-10-28 | 68.15 | $67.02 | 53622 |
| 2025-10-27 | 68.42 | $67.06 | 7836 |
| 2025-10-24 | 67.66 | $66.81 | 6300 |
| 2025-10-23 | 66.33 | $66.38 | 12300 |
| 2025-10-22 | 59.36 | $64.49 | 266126 |
| 2025-10-21 | 58.67 | $64.33 | 130700 |
| 2025-10-20 | 56.39 | $63.81 | 6200 |
| 2025-10-17 | 57.67 | $64.03 | 8300 |
| 2025-10-16 | 56.82 | $63.83 | 17500 |
| 2025-10-15 | 53.37 | $63.05 | 11000 |
| 2025-10-14 | 48.51 | $62.08 | 26600 |
| 2025-10-13 | 51.74 | $62.69 | 17928 |
| 2025-10-10 | 52.66 | $62.86 | 11524 |
| 2025-10-09 | 54.18 | $63.14 | 12900 |
| 2025-10-08 | 55.65 | $63.41 | 7718 |
| 2025-10-07 | 54.12 | $63.06 | 6900 |
| 2025-10-06 | 55.90 | $63.40 | 11439 |
| 2025-10-03 | 59.45 | $64.05 | 8700 |
| 2025-10-02 | 56.93 | $63.42 | 14600 |
| 2025-10-01 | 56.27 | $63.26 | 11400 |
| 2025-09-30 | 53.09 | $62.51 | 25700 |
| 2025-09-29 | 49.25 | $61.69 | 12901 |
| 2025-09-26 | 45.09 | $60.89 | 12534 |
| 2025-09-25 | 40.76 | $60.14 | 38000 |
| 2025-09-24 | 41.85 | $60.40 | 9500 |
| 2025-09-23 | 43.72 | $60.84 | 10000 |
| 2025-09-22 | 43.81 | $60.86 | 18000 |
| 2025-09-19 | 43.34 | $60.77 | 10100 |
| 2025-09-18 | 43.72 | $60.87 | 8300 |
| 2025-09-17 | 43.87 | $60.91 | 12113 |
| 2025-09-16 | 46.33 | $61.57 | 11500 |
| 2025-09-15 | 45.94 | $61.48 | 26600 |
| 2025-09-12 | 52.19 | $63.03 | 7237 |
| 2025-09-11 | 49.14 | $62.31 | 8744 |
| 2025-09-10 | 47.73 | $61.99 | 6200 |
| 2025-09-09 | 46.99 | $61.82 | 10100 |
| 2025-09-08 | 49.38 | $62.43 | 8332 |
| 2025-09-05 | 47.20 | $61.91 | 10643 |
| 2025-09-04 | 42.21 | $60.81 | 8725 |
| 2025-09-03 | 38.45 | $60.06 | 13116 |
| 2025-09-02 | 35.07 | $59.43 | 10600 |
| 2025-08-29 | 37.89 | $60.33 | 11226 |
| 2025-08-28 | 38.18 | $60.42 | 11400 |
| 2025-08-27 | 38.43 | $60.50 | 12447 |
| 2025-08-26 | 39.76 | $60.93 | 9700 |
| 2025-08-25 | 41.91 | $61.60 | 7900 |
| 2025-08-22 | 49.26 | $63.55 | 12900 |
| 2025-08-21 | 45.48 | $62.74 | 9029 |
| 2025-08-20 | 51.25 | $64.03 | 18312 |
| 2025-08-19 | 43.19 | $62.51 | 9500 |
| 2025-08-18 | 42.42 | $62.38 | 9723 |
| 2025-08-15 | 44.27 | $62.80 | 8232 |
| 2025-08-14 | 43.43 | $62.65 | 18828 |
| 2025-08-13 | 43.55 | $62.68 | 4924 |
| 2025-08-12 | 40.71 | $62.15 | 7500 |
| 2025-08-11 | 38.08 | $61.68 | 9211 |
| 2025-08-08 | 40.01 | $62.22 | 7640 |
| 2025-08-07 | 41.62 | $62.65 | 11200 |
| 2025-08-06 | 38.52 | $62.08 | 6920 |
| 2025-08-05 | 38.90 | $62.19 | 11800 |
| 2025-08-04 | 35.67 | $61.60 | 13640 |
| 2025-08-01 | 32.94 | $61.12 | 7700 |
| 2025-07-31 | 35.09 | $61.85 | 11000 |
| 2025-07-30 | 35.04 | $61.84 | 7100 |
| 2025-07-29 | 37.05 | $62.51 | 17304 |
| 2025-07-28 | 39.11 | $63.16 | 7546 |
| 2025-07-25 | 45.97 | $64.99 | 4700 |
| 2025-07-24 | 50.43 | $65.96 | 5300 |
| 2025-07-23 | 50.86 | $66.05 | 7700 |
| 2025-07-22 | 46.69 | $65.19 | 4700 |
| 2025-07-21 | 45.83 | $65.02 | 5000 |
| 2025-07-18 | 44.06 | $64.67 | 5108 |
| 2025-07-17 | 42.90 | $64.44 | 7601 |
| 2025-07-16 | 46.11 | $65.25 | 16500 |
| 2025-07-15 | 41.65 | $64.38 | 8118 |
| 2025-07-14 | 44.68 | $65.13 | 4600 |
| 2025-07-11 | 46.65 | $65.59 | 39816 |
| 2025-07-10 | 47.97 | $65.89 | 9628 |
| 2025-07-09 | 45.74 | $65.43 | 10332 |
| 2025-07-08 | 47.03 | $65.74 | 8839 |
| 2025-07-07 | 47.44 | $65.84 | 9000 |
| 2025-07-03 | 47.44 | $65.84 | 5129 |
| 2025-07-02 | 48.86 | $66.21 | 11341 |
| 2025-07-01 | 53.37 | $67.31 | 4700 |
| 2025-06-30 | 60.14 | $68.72 | 7300 |
| 2025-06-27 | 59.16 | $68.44 | 6603 |
| 2025-06-26 | 55.05 | $67.34 | 7400 |
| 2025-06-25 | 49.52 | $66.08 | 4936 |
| 2025-06-24 | 50.94 | $66.38 | 15200 |
| 2025-06-23 | 51.13 | $66.42 | 7100 |
| 2025-06-20 | 47.25 | $65.57 | 6310 |
| 2025-06-18 | 47.25 | $65.57 | 13616 |
| 2025-06-17 | 50.53 | $66.34 | 36900 |
| 2025-06-16 | 56.30 | $67.54 | 18700 |
| 2025-06-13 | 55.42 | $67.32 | 7403 |
| 2025-06-12 | 58.82 | $67.98 | 7232 |
| 2025-06-11 | 56.64 | $67.41 | 6400 |
| 2025-06-10 | 59.98 | $68.04 | 3523 |
| 2025-06-09 | 61.85 | $68.38 | 11000 |
| 2025-06-06 | 63.46 | $68.67 | 5148 |
| 2025-06-05 | 62.76 | $68.45 | 7614 |
| 2025-06-04 | 66.14 | $69.07 | 3528 |
| 2025-06-03 | 63.13 | $68.08 | 90300 |
| 2025-06-02 | 67.44 | $68.83 | 10400 |
| 2025-05-30 | 66.00 | $68.34 | 119634 |
| 2025-05-29 | 66.75 | $68.47 | 11900 |
| 2025-05-28 | 65.14 | $67.91 | 7525 |
| 2025-05-27 | 68.10 | $68.44 | 10500 |
| 2025-05-23 | 66.77 | $67.95 | 8500 |
| 2025-05-22 | 66.12 | $67.71 | 10000 |
| 2025-05-21 | 68.47 | $68.15 | 7441 |
| 2025-05-20 | 69.16 | $68.28 | 7100 |
| 2025-05-19 | 68.13 | $67.84 | 13232 |
| 2025-05-16 | 65.37 | $66.74 | 26200 |
| 2025-05-15 | 64.84 | $66.54 | 9000 |
| 2025-05-14 | 62.22 | $65.58 | 5343 |
| 2025-05-13 | 62.92 | $65.73 | 110100 |
| 2025-05-12 | 59.63 | $64.58 | 72700 |
| 2025-05-09 | 59.52 | $64.54 | 79400 |
| 2025-05-08 | 58.50 | $64.19 | 66718 |
| 2025-05-07 | 58.16 | $64.07 | 6200 |
| 2025-05-06 | 60.00 | $64.54 | 5401 |
| 2025-05-05 | 57.76 | $63.71 | 14200 |
| 2025-05-02 | 57.73 | $63.70 | 6529 |
| 2025-05-01 | 56.90 | $63.38 | 20300 |
| 2025-04-30 | 56.96 | $63.40 | 4628 |
| 2025-04-29 | 53.47 | $62.06 | 8917 |
| 2025-04-28 | 56.46 | $62.98 | 5200 |
| 2025-04-25 | 58.87 | $63.69 | 4326 |
| 2025-04-24 | 60.00 | $64.02 | 5202 |
| 2025-04-23 | 55.02 | $62.02 | 11606 |
| 2025-04-22 | 51.96 | $60.94 | 11610 |
| 2025-04-21 | 49.98 | $60.28 | 11700 |
| 2025-04-17 | 51.22 | $60.69 | 11000 |
| 2025-04-16 | 50.04 | $60.28 | 29429 |
| 2025-04-15 | 50.26 | $60.36 | 32800 |
| 2025-04-14 | 50.13 | $60.31 | 17400 |
| 2025-04-11 | 47.05 | $59.17 | 22129 |
| 2025-04-10 | 41.30 | $57.27 | 19514 |
| 2025-04-09 | 38.03 | $56.30 | 25000 |
| 2025-04-08 | 31.01 | $54.43 | 20840 |
| 2025-04-07 | 31.61 | $54.76 | 25700 |
| 2025-04-04 | 39.22 | $58.24 | 15815 |
| 2025-04-03 | 41.69 | $59.14 | 8100 |
| 2025-04-02 | 46.67 | $60.75 | 6535 |
| 2025-04-01 | 43.40 | $59.93 | 8437 |
| 2025-03-31 | 45.40 | $60.55 | 10401 |
| 2025-03-28 | 47.14 | $61.07 | 7406 |
| 2025-03-27 | 46.76 | $60.97 | 17700 |
| 2025-03-26 | 44.77 | $60.43 | 6803 |
| 2025-03-25 | 48.16 | $61.50 | 14800 |
| 2025-03-24 | 46.66 | $61.08 | 5824 |
| 2025-03-21 | 48.94 | $61.79 | 7700 |
| 2025-03-20 | 49.14 | $61.85 | 5840 |
| 2025-03-19 | 49.54 | $61.98 | 6300 |
| 2025-03-18 | 49.02 | $61.81 | 8317 |
| 2025-03-17 | 48.70 | $61.70 | 9622 |
| 2025-03-14 | 44.52 | $60.33 | 7100 |
| 2025-03-13 | 45.50 | $60.71 | 5027 |
| 2025-03-12 | 48.22 | $61.74 | 13001 |
| 2025-03-11 | 46.44 | $61.14 | 10907 |
| 2025-03-10 | 55.85 | $64.25 | 18600 |
| 2025-03-07 | 55.08 | $63.97 | 6018 |
| 2025-03-06 | 51.57 | $62.76 | 6439 |
| 2025-03-05 | 51.03 | $62.58 | 4000 |
| 2025-03-04 | 48.55 | $61.76 | 10849 |
| 2025-03-03 | 43.94 | $60.36 | 7800 |
| 2025-02-28 | 42.86 | $60.05 | 8234 |
| 2025-02-27 | 45.20 | $60.93 | 6703 |
| 2025-02-26 | 45.33 | $60.98 | 13948 |
| 2025-02-25 | 54.94 | $64.09 | 5423 |
| 2025-02-24 | 60.32 | $65.47 | 11237 |
| 2025-02-21 | 56.99 | $64.32 | 5515 |
| 2025-02-20 | 58.66 | $64.73 | 5409 |
| 2025-02-19 | 57.32 | $64.27 | 3700 |
| 2025-02-18 | 58.65 | $64.61 | 6100 |
| 2025-02-14 | 60.41 | $65.06 | 4521 |
| 2025-02-13 | 56.83 | $63.75 | 7027 |
| 2025-02-12 | 54.68 | $63.03 | 6845 |
| 2025-02-11 | 52.34 | $62.28 | 9848 |
| 2025-02-10 | 47.11 | $60.77 | 8607 |
| 2025-02-07 | 45.57 | $60.36 | 11200 |
| 2025-02-06 | 48.11 | $61.14 | 7003 |
| 2025-02-05 | 50.64 | $61.88 | 24040 |
| 2025-02-04 | 47.52 | $61.00 | 7900 |
| 2025-02-03 | 44.88 | $60.30 | 9800 |
| 2025-01-31 | 51.48 | $62.18 | 10345 |
| 2025-01-30 | 53.30 | $62.64 | 11539 |
| 2025-01-29 | 52.50 | $62.41 | 5507 |
| 2025-01-28 | 51.82 | $62.21 | 8400 |
| 2025-01-27 | 49.91 | $61.65 | 25827 |
| 2025-01-24 | 53.47 | $62.64 | 10927 |
| 2025-01-23 | 55.36 | $63.14 | 10827 |
| 2025-01-22 | 54.26 | $62.78 | 16839 |
| 2025-01-21 | 56.32 | $63.34 | 24100 |
| 2025-01-17 | 53.59 | $62.43 | 11000 |
| 2025-01-16 | 53.01 | $62.24 | 15500 |
| 2025-01-15 | 53.79 | $62.47 | 14100 |
| 2025-01-14 | 59.27 | $64.00 | 22600 |
| 2025-01-13 | 49.01 | $60.82 | 15100 |
| 2025-01-10 | 49.76 | $61.02 | 23026 |
| 2025-01-08 | 41.52 | $59.08 | 7743 |
| 2025-01-07 | 42.69 | $59.42 | 10021 |
| 2025-01-06 | 45.20 | $60.13 | 22846 |
| 2025-01-03 | 42.67 | $59.57 | 12100 |
| 2025-01-02 | 41.38 | $59.29 | 12700 |
| 2024-12-31 | 48.30 | $61.17 | 12048 |
| 2024-12-30 | 42.84 | $60.04 | 19731 |
| 2024-12-27 | 44.71 | $60.51 | 39132 |
| 2024-12-26 | 46.51 | $60.95 | 12100 |
| 2024-12-24 | 44.48 | $60.53 | 21200 |
| 2024-12-23 | 43.36 | $60.30 | 22300 |
| 2024-12-20 | 42.36 | $60.09 | 21000 |
| 2024-12-19 | 44.43 | $60.67 | 19900 |
| 2024-12-18 | 46.43 | $61.21 | 14227 |
| 2024-12-17 | 51.82 | $62.52 | 12300 |
| 2024-12-16 | 53.58 | $62.91 | 22000 |
| 2024-12-13 | 55.04 | $63.23 | 53721 |
| 2024-12-12 | 54.89 | $63.19 | 53800 |
| 2024-12-11 | 59.61 | $64.22 | 83800 |
| 2024-12-10 | 52.88 | $62.42 | 15200 |
| 2024-12-09 | 52.42 | $62.31 | 90211 |
| 2024-12-06 | 54.06 | $62.67 | 10200 |
| 2024-12-05 | 53.25 | $62.46 | 14200 |
| 2024-12-04 | 49.81 | $61.60 | 13436 |
| 2024-12-03 | 46.49 | $60.84 | 11940 |
| 2024-12-02 | 44.33 | $60.37 | 13400 |
| 2024-11-29 | 46.02 | $60.82 | 9600 |
| 2024-11-27 | 42.16 | $59.99 | 9419 |
| 2024-11-26 | 42.44 | $60.07 | 33418 |
| 2024-11-25 | 39.60 | $59.47 | 12518 |
| 2024-11-22 | 36.64 | $58.87 | 13900 |
| 2024-11-21 | 35.28 | $58.60 | 10000 |
| 2024-11-20 | 36.32 | $58.98 | 82949 |
| 2024-11-19 | 36.84 | $59.17 | 11603 |
| 2024-11-18 | 38.22 | $59.68 | 15210 |
| 2024-11-15 | 32.29 | $58.43 | 13441 |
| 2024-11-14 | 34.61 | $59.35 | 14700 |
| 2024-11-13 | 35.30 | $59.61 | 16909 |
| 2024-11-12 | 37.23 | $60.33 | 9711 |
| 2024-11-11 | 41.05 | $61.62 | 10000 |
| 2024-11-08 | 42.33 | $62.02 | 7047 |
| 2024-11-07 | 42.70 | $62.14 | 6319 |
| 2024-11-06 | 40.02 | $61.51 | 5632 |
| 2024-11-05 | 51.51 | $64.67 | 8000 |
| 2024-11-04 | 47.62 | $63.81 | 8208 |
| 2024-11-01 | 46.44 | $63.56 | 6900 |
| 2024-10-31 | 44.43 | $63.14 | 14300 |
| 2024-10-30 | 46.56 | $63.68 | 7200 |
| 2024-10-29 | 44.60 | $63.26 | 4929 |
| 2024-10-28 | 47.44 | $63.98 | 3547 |
| 2024-10-25 | 42.72 | $63.00 | 5000 |
| 2024-10-24 | 42.07 | $62.87 | 11500 |
| 2024-10-23 | 44.72 | $63.58 | 9500 |
| 2024-10-22 | 45.76 | $63.85 | 5004 |
| 2024-10-21 | 47.93 | $64.40 | 5148 |
| 2024-10-18 | 53.52 | $65.68 | 6900 |
| 2024-10-17 | 54.13 | $65.81 | 3001 |
| 2024-10-16 | 53.43 | $65.63 | 4800 |
| 2024-10-15 | 55.76 | $66.15 | 2220 |
| 2024-10-14 | 53.89 | $65.64 | 2500 |
| 2024-10-11 | 50.37 | $64.74 | 49539 |
| 2024-10-10 | 44.81 | $63.49 | 23501 |
| 2024-10-09 | 48.30 | $64.34 | 12118 |
| 2024-10-08 | 47.15 | $64.09 | 8815 |
| 2024-10-07 | 41.68 | $62.98 | 13521 |
| 2024-10-04 | 45.03 | $63.82 | 3300 |
| 2024-10-03 | 46.21 | $64.10 | 4910 |
| 2024-10-02 | 46.54 | $64.18 | 7000 |
| 2024-10-01 | 54.07 | $65.82 | 5209 |
| 2024-09-30 | 56.56 | $66.29 | 10700 |
| 2024-09-27 | 60.87 | $67.05 | 3638 |
| 2024-09-26 | 68.14 | $68.17 | 3600 |
| 2024-09-25 | 67.52 | $67.98 | 5131 |
| 2024-09-24 | 66.09 | $67.55 | 6416 |
| 2024-09-23 | 66.22 | $67.57 | 3129 |
| 2024-09-20 | 64.33 | $67.00 | 17800 |
| 2024-09-19 | 61.47 | $66.20 | 2300 |
| 2024-09-18 | 61.88 | $66.27 | 4200 |
| 2024-09-17 | 66.82 | $67.08 | 3300 |
| 2024-09-16 | 65.96 | $66.81 | 3700 |
| 2024-09-13 | 65.16 | $66.56 | 6147 |
| 2024-09-12 | 63.62 | $66.08 | 4100 |
| 2024-09-11 | 59.20 | $64.85 | 5400 |
| 2024-09-10 | 56.56 | $64.20 | 4440 |
| 2024-09-09 | 57.76 | $64.42 | 4316 |
| 2024-09-06 | 58.08 | $64.48 | 3600 |
| 2024-09-05 | 61.89 | $65.18 | 4900 |
| 2024-09-04 | 64.95 | $65.71 | 2900 |
| 2024-09-03 | 64.35 | $65.52 | 3823 |
| 2024-08-30 | 66.22 | $65.85 | 4331 |
| 2024-08-29 | 66.83 | $65.96 | 7931 |
| 2024-08-28 | 64.95 | $65.29 | 145702 |
| 2024-08-27 | 69.84 | $66.16 | 231400 |
| 2024-08-26 | 69.26 | $65.93 | 244704 |
| 2024-08-23 | 68.99 | $65.82 | 51700 |
| 2024-08-22 | 66.67 | $64.91 | 2100 |
| 2024-08-21 | 66.46 | $64.83 | 3140 |
| 2024-08-20 | 65.43 | $64.43 | 2400 |
| 2024-08-19 | 64.87 | $64.21 | 7700 |
| 2024-08-16 | 61.89 | $63.10 | 5148 |
| 2024-08-15 | 60.83 | $62.73 | 3936 |
| 2024-08-14 | 59.89 | $62.40 | 2609 |
| 2024-08-13 | 58.73 | $61.99 | 2800 |
| 2024-08-12 | 56.03 | $61.08 | 3500 |
| 2024-08-09 | 56.65 | $61.24 | 2200 |
| 2024-08-08 | 54.34 | $60.47 | 8614 |
| 2024-08-07 | 55.69 | $60.84 | 7403 |
| 2024-08-06 | 55.09 | $60.63 | 6000 |
| 2024-08-05 | 55.16 | $60.65 | 5100 |
| 2024-08-02 | 57.41 | $61.32 | 8500 |
| 2024-08-01 | 59.15 | $61.83 | 3735 |
| 2024-07-31 | 62.07 | $62.66 | 3908 |
| 2024-07-30 | 60.58 | $61.99 | 2600 |
| 2024-07-29 | 59.80 | $61.64 | 5235 |
| 2024-07-26 | 62.89 | $62.55 | 17200 |
| 2024-07-25 | 57.28 | $60.12 | 16311 |
| 2024-07-24 | 47.42 | $56.94 | 3100 |
| 2024-07-23 | 45.50 | $56.43 | 5219 |
| 2024-07-22 | 47.47 | $57.04 | 4600 |
| 2024-07-19 | 47.29 | $56.99 | 9500 |
| 2024-07-18 | 48.86 | $57.49 | 11800 |
| 2024-07-17 | 45.49 | $56.51 | 3144 |
| 2024-07-16 | 49.95 | $57.91 | 4146 |
| 2024-07-15 | 48.05 | $57.36 | 3444 |
| 2024-07-12 | 49.55 | $57.82 | 6500 |
| 2024-07-11 | 47.28 | $57.15 | 6900 |
| 2024-07-10 | 45.25 | $56.57 | 3400 |
| 2024-07-09 | 41.84 | $55.64 | 7900 |
| 2024-07-08 | 46.25 | $57.14 | 3900 |
| 2024-07-05 | 47.33 | $57.48 | 9208 |
| 2024-07-03 | 40.41 | $55.69 | 3000 |
| 2024-07-02 | 43.57 | $56.73 | 8601 |
| 2024-07-01 | 44.10 | $56.90 | 7000 |
| 2024-06-28 | 37.69 | $55.40 | 7900 |
| 2024-06-27 | 38.93 | $55.84 | 4226 |
| 2024-06-26 | 41.07 | $56.57 | 4425 |
| 2024-06-25 | 42.06 | $56.90 | 10200 |
| 2024-06-24 | 44.67 | $57.74 | 6800 |
| 2024-06-21 | 41.38 | $56.94 | 12900 |
| 2024-06-20 | 44.83 | $58.03 | 9400 |
| 2024-06-18 | 44.06 | $57.84 | 13800 |
| 2024-06-17 | 39.85 | $56.84 | 13200 |
| 2024-06-14 | 39.90 | $56.86 | 4336 |
| 2024-06-13 | 48.01 | $59.34 | 9000 |
| 2024-06-12 | 57.07 | $61.38 | 5532 |
| 2024-06-11 | 49.94 | $59.76 | 6004 |
| 2024-06-10 | 52.93 | $60.34 | 4700 |
| 2024-06-07 | 56.30 | $60.95 | 4012 |
| 2024-06-06 | 59.67 | $61.52 | 81400 |
| 2024-06-05 | 62.60 | $61.99 | 7900 |
| 2024-06-04 | 56.10 | $60.50 | 3100 |
| 2024-06-03 | 54.85 | $60.25 | 2900 |
| 2024-05-31 | 53.90 | $60.06 | 2900 |
| 2024-05-30 | 53.56 | $59.99 | 4100 |
| 2024-05-29 | 52.70 | $59.81 | 3200 |
| 2024-05-28 | 57.03 | $60.59 | 3448 |
| 2024-05-24 | 58.37 | $60.82 | 6048 |
| 2024-05-23 | 54.14 | $59.87 | 6046 |
| 2024-05-22 | 52.69 | $59.57 | 5300 |
| 2024-05-21 | 51.83 | $59.39 | 4100 |
| 2024-05-20 | 51.50 | $59.32 | 4400 |
| 2024-05-17 | 53.94 | $59.81 | 4312 |
| 2024-05-16 | 54.54 | $59.93 | 3600 |
| 2024-05-15 | 56.58 | $60.34 | 5100 |
| 2024-05-14 | 53.25 | $59.52 | 3400 |
| 2024-05-13 | 55.63 | $60.00 | 8500 |
| 2024-05-10 | 58.14 | $60.49 | 3200 |
| 2024-05-09 | 61.93 | $61.19 | 2624 |
| 2024-05-08 | 59.87 | $60.61 | 4400 |
| 2024-05-07 | 58.20 | $60.16 | 4047 |
| 2024-05-06 | 54.92 | $59.33 | 2300 |
| 2024-05-03 | 55.87 | $59.52 | 18224 |
| 2024-05-02 | 51.25 | $58.43 | 4438 |
| 2024-05-01 | 50.11 | $58.18 | 3420 |
| 2024-04-30 | 51.62 | $58.51 | 5222 |
| 2024-04-29 | 52.91 | $58.79 | 13841 |
| 2024-04-26 | 56.14 | $59.47 | 3602 |
| 2024-04-25 | 53.57 | $58.82 | 5639 |
| 2024-04-24 | 47.79 | $57.53 | 12000 |
| 2024-04-23 | 49.10 | $57.82 | 38000 |
| 2024-04-22 | 51.93 | $58.43 | 60433 |
| 2024-04-19 | 51.09 | $58.24 | 4600 |
| 2024-04-18 | 48.87 | $57.74 | 3500 |
| 2024-04-17 | 45.29 | $56.98 | 6600 |
| 2024-04-16 | 45.85 | $57.12 | 7200 |
| 2024-04-15 | 44.97 | $56.93 | 11137 |
| 2024-04-12 | 45.98 | $57.20 | 7222 |
| 2024-04-11 | 50.84 | $58.41 | 4800 |
| 2024-04-10 | 49.50 | $58.09 | 4235 |
| 2024-04-09 | 50.61 | $58.36 | 4800 |
| 2024-04-08 | 51.79 | $58.65 | 43700 |
| 2024-04-05 | 58.20 | $60.09 | 15600 |
| 2024-04-04 | 53.24 | $58.79 | 76600 |
| 2024-04-03 | 64.96 | $60.87 | 9919 |
| 2024-04-02 | 61.60 | $60.00 | 3600 |
| 2024-04-01 | 62.12 | $60.08 | 7200 |
| 2024-03-28 | 68.06 | $60.95 | 4100 |
| 2024-03-27 | 68.42 | $61.00 | 20127 |
| 2024-03-26 | 67.38 | $60.68 | 3000 |
| 2024-03-25 | 67.98 | $60.77 | 10502 |
| 2024-03-22 | 65.66 | $60.05 | 2945 |
| 2024-03-21 | 68.61 | $60.50 | 11701 |
| 2024-03-20 | 66.95 | $59.97 | 4500 |
| 2024-03-19 | 59.54 | $58.04 | 5912 |
| 2024-03-18 | 59.31 | $57.99 | 3000 |
| 2024-03-15 | 58.97 | $57.91 | 3400 |
| 2024-03-14 | 62.37 | $58.45 | 8142 |
| 2024-03-13 | 68.11 | $59.28 | 5400 |
| 2024-03-12 | 69.05 | $59.41 | 4400 |
| 2024-03-11 | 73.21 | $59.97 | 3502 |
| 2024-03-08 | 72.85 | $59.84 | 4024 |
| 2024-03-07 | 72.39 | $59.67 | 3639 |
| 2024-03-06 | 73.44 | $59.82 | 4030 |
| 2024-03-05 | 72.76 | $59.55 | 3723 |
| 2024-03-04 | 71.96 | $59.23 | 3309 |
| 2024-03-01 | 70.68 | $58.73 | 4639 |
| 2024-02-29 | 69.33 | $58.22 | 4000 |
| 2024-02-28 | 68.60 | $57.95 | 2805 |
| 2024-02-27 | 68.54 | $57.93 | 5111 |
| 2024-02-26 | 72.35 | $58.59 | 6900 |
| 2024-02-23 | 76.00 | $59.19 | 4011 |
| 2024-02-22 | 75.16 | $58.77 | 8900 |
| 2024-02-21 | 61.99 | $54.35 | 5500 |
| 2024-02-20 | 61.68 | $54.28 | 4600 |
| 2024-02-16 | 62.92 | $54.46 | 5200 |
| 2024-02-15 | 60.45 | $53.87 | 3427 |
| 2024-02-14 | 57.68 | $53.26 | 10000 |
| 2024-02-13 | 53.20 | $52.38 | 5018 |
| 2024-02-12 | 59.69 | $53.33 | 12742 |
| 2024-02-09 | 59.76 | $53.34 | 11600 |
| 2024-02-08 | 60.04 | $53.38 | 13200 |
| 2024-02-07 | 59.59 | $53.28 | 9700 |
| 2024-02-06 | 61.49 | $53.57 | 7100 |
| 2024-02-05 | 62.87 | $53.78 | 9000 |
| 2024-02-02 | 64.24 | $53.99 | 42400 |
| 2024-02-01 | 64.30 | $54.00 | 3623 |
| 2024-01-31 | 62.69 | $53.54 | 4725 |
| 2024-01-30 | 63.52 | $53.68 | 4200 |
| 2024-01-29 | 62.38 | $53.34 | 24400 |
| 2024-01-26 | 67.27 | $54.17 | 5738 |
| 2024-01-25 | 63.75 | $53.09 | 9200 |
| 2024-01-24 | 64.86 | $53.27 | 19408 |
| 2024-01-23 | 63.42 | $52.84 | 8400 |
| 2024-01-22 | 60.58 | $52.04 | 27100 |
| 2024-01-19 | 61.20 | $52.15 | 15241 |
| 2024-01-18 | 58.71 | $51.47 | 17410 |
| 2024-01-17 | 56.07 | $50.80 | 19138 |
| 2024-01-16 | 57.48 | $51.07 | 62300 |
| 2024-01-12 | 59.58 | $51.47 | 22912 |
| 2024-01-11 | 54.39 | $50.16 | 123616 |
| 2024-01-10 | 52.94 | $49.83 | 7024 |
| 2024-01-09 | 54.69 | $50.18 | 5010 |
| 2024-01-08 | 55.18 | $50.28 | 49911 |
| 2024-01-05 | 56.94 | $50.64 | 18309 |
| 2024-01-04 | 61.55 | $51.53 | 21722 |
| 2024-01-03 | 55.07 | $49.86 | 16216 |
| 2024-01-02 | 55.77 | $49.99 | 37629 |
| 2023-12-29 | 59.38 | $50.65 | 8800 |
| 2023-12-28 | 61.09 | $50.95 | 14305 |
| 2023-12-27 | 58.84 | $50.35 | 18732 |
| 2023-12-26 | 57.35 | $49.97 | 16835 |
| 2023-12-22 | 55.72 | $49.56 | 15819 |
| 2023-12-21 | 56.67 | $49.75 | 18000 |
| 2023-12-20 | 54.19 | $49.12 | 134000 |
| 2023-12-19 | 53.14 | $48.86 | 8800 |
| 2023-12-18 | 50.83 | $48.30 | 29400 |
| 2023-12-15 | 50.95 | $48.33 | 27716 |
| 2023-12-14 | 55.23 | $49.30 | 39320 |
| 2023-12-13 | 47.91 | $47.59 | 42013 |
| 2023-12-12 | 43.23 | $46.68 | 32205 |
| 2023-12-11 | 40.19 | $46.14 | 156336 |
| 2023-12-08 | 41.93 | $46.58 | 45821 |
| 2023-12-07 | 42.64 | $46.76 | 22700 |
| 2023-12-06 | 43.95 | $47.09 | 21603 |
| 2023-12-05 | 46.23 | $47.65 | 19913 |
| 2023-12-04 | 55.23 | $49.50 | 51721 |
| 2023-12-01 | 49.64 | $48.39 | 8926 |
| 2023-11-30 | 49.10 | $48.29 | 24300 |
| 2023-11-29 | 53.67 | $49.12 | 14200 |
| 2023-11-28 | 54.36 | $49.24 | 20707 |
| 2023-11-27 | 54.64 | $49.29 | 17700 |
| 2023-11-24 | 55.62 | $49.47 | 18300 |
| 2023-11-22 | 51.84 | $48.64 | 12903 |
| 2023-11-21 | 49.83 | $48.23 | 13701 |
| 2023-11-20 | 50.61 | $48.39 | 32500 |
| 2023-11-17 | 48.65 | $47.98 | 13920 |
| 2023-11-16 | 47.04 | $47.65 | 23713 |
| 2023-11-15 | 46.99 | $47.64 | 13700 |
| 2023-11-14 | 49.06 | $48.13 | 22537 |
| 2023-11-13 | 42.62 | $46.81 | 30800 |
| 2023-11-10 | 44.73 | $47.33 | 9400 |
| 2023-11-09 | 45.27 | $47.46 | 14436 |
| 2023-11-08 | 44.54 | $47.31 | 17831 |
| 2023-11-07 | 44.31 | $47.26 | 20247 |
| 2023-11-06 | 44.92 | $47.43 | 30628 |
| 2023-11-03 | 47.68 | $48.18 | 28127 |
| 2023-11-02 | 45.34 | $47.63 | 17639 |
| 2023-11-01 | 36.97 | $45.91 | 9610 |
| 2023-10-31 | 33.66 | $45.32 | 19827 |
| 2023-10-30 | 34.51 | $45.61 | 30945 |
| 2023-10-27 | 30.68 | $44.94 | 24010 |
| 2023-10-26 | 29.63 | $44.76 | 20800 |
| 2023-10-25 | 33.48 | $46.20 | 15800 |
| 2023-10-24 | 38.96 | $47.84 | 13500 |
| 2023-10-23 | 40.57 | $48.26 | 16400 |
| 2023-10-20 | 35.76 | $47.46 | 7800 |
| 2023-10-19 | 41.10 | $48.81 | 28200 |
| 2023-10-18 | 38.85 | $48.46 | 13706 |
| 2023-10-17 | 40.88 | $48.94 | 9400 |
| 2023-10-16 | 41.79 | $49.15 | 63430 |
| 2023-10-13 | 40.78 | $48.98 | 9539 |
| 2023-10-12 | 45.12 | $49.97 | 14028 |
| 2023-10-11 | 47.45 | $50.45 | 13000 |
| 2023-10-10 | 46.18 | $50.22 | 10200 |
| 2023-10-09 | 42.53 | $49.58 | 7800 |
| 2023-10-06 | 42.00 | $49.49 | 16500 |
| 2023-10-05 | 38.69 | $48.93 | 17605 |
| 2023-10-04 | 36.34 | $48.55 | 13600 |
| 2023-10-03 | 35.54 | $48.42 | 13119 |
| 2023-10-02 | 36.44 | $48.69 | 24600 |
| 2023-09-29 | 39.92 | $49.66 | 7500 |
| 2023-09-28 | 36.85 | $49.14 | 16844 |
| 2023-09-27 | 31.76 | $48.34 | 22900 |
| 2023-09-26 | 33.73 | $48.95 | 17300 |
| 2023-09-25 | 35.12 | $49.36 | 17600 |
| 2023-09-22 | 36.52 | $49.76 | 15500 |
| 2023-09-21 | 37.80 | $50.12 | 11200 |
| 2023-09-20 | 43.44 | $51.52 | 13707 |
| 2023-09-19 | 36.71 | $50.47 | 11310 |
| 2023-09-18 | 38.41 | $50.88 | 10600 |
| 2023-09-15 | 40.35 | $51.33 | 51541 |
| 2023-09-14 | 38.98 | $51.12 | 4347 |
| 2023-09-13 | 37.09 | $50.83 | 6200 |
| 2023-09-12 | 37.02 | $50.82 | 5100 |
| 2023-09-11 | 39.96 | $51.58 | 8107 |
| 2023-09-08 | 43.03 | $52.30 | 4211 |
| 2023-09-07 | 44.05 | $52.53 | 12610 |
| 2023-09-06 | 48.14 | $53.39 | 24300 |
| 2023-09-05 | 44.26 | $52.71 | 3822 |
| 2023-09-01 | 47.48 | $53.36 | 15000 |
| 2023-08-31 | 49.21 | $53.69 | 5900 |
| 2023-08-30 | 50.92 | $54.01 | 5000 |
| 2023-08-29 | 49.57 | $53.75 | 6540 |
| 2023-08-28 | 46.95 | $53.26 | 5000 |
| 2023-08-25 | 44.61 | $52.84 | 6142 |
| 2023-08-24 | 43.54 | $52.65 | 7139 |
| 2023-08-23 | 45.52 | $53.10 | 6539 |
| 2023-08-22 | 42.49 | $52.55 | 10743 |
| 2023-08-21 | 45.18 | $53.17 | 10500 |
| 2023-08-18 | 45.54 | $53.25 | 7633 |
| 2023-08-17 | 44.97 | $53.14 | 6526 |
| 2023-08-16 | 49.34 | $54.13 | 8347 |
| 2023-08-15 | 49.39 | $54.14 | 9600 |
| 2023-08-14 | 52.35 | $54.78 | 6413 |
| 2023-08-11 | 51.40 | $54.56 | 4400 |
| 2023-08-10 | 53.77 | $55.07 | 5729 |
| 2023-08-09 | 52.55 | $54.77 | 7300 |
| 2023-08-08 | 52.06 | $54.65 | 6700 |
| 2023-08-07 | 53.79 | $55.05 | 5000 |
| 2023-08-04 | 52.36 | $54.67 | 4400 |
| 2023-08-03 | 51.77 | $54.51 | 6139 |
| 2023-08-02 | 54.23 | $55.12 | 4126 |
| 2023-08-01 | 57.19 | $55.82 | 5329 |
| 2023-07-31 | 54.20 | $54.94 | 3800 |
| 2023-07-28 | 56.99 | $55.59 | 3738 |
| 2023-07-27 | 54.60 | $54.89 | 5000 |
| 2023-07-26 | 59.78 | $56.04 | 2521 |
| 2023-07-25 | 54.05 | $54.45 | 3300 |
| 2023-07-24 | 49.02 | $53.29 | 14930 |
| 2023-07-21 | 47.17 | $52.90 | 6800 |
| 2023-07-20 | 48.63 | $53.24 | 3800 |
| 2023-07-19 | 51.91 | $53.97 | 4200 |
| 2023-07-18 | 50.02 | $53.54 | 3400 |
| 2023-07-17 | 51.73 | $53.92 | 6300 |
| 2023-07-14 | 52.76 | $54.15 | 36800 |
| 2023-07-13 | 52.52 | $54.09 | 4600 |
| 2023-07-12 | 48.51 | $53.10 | 4400 |
| 2023-07-11 | 44.46 | $52.20 | 4102 |
| 2023-07-10 | 39.81 | $51.27 | 7944 |
| 2023-07-07 | 40.64 | $51.51 | 3731 |
| 2023-07-06 | 41.12 | $51.65 | 5100 |
| 2023-07-05 | 43.37 | $52.30 | 9200 |
| 2023-07-03 | 47.05 | $53.28 | 7007 |
| 2023-06-30 | 55.78 | $55.18 | 6600 |
| 2023-06-29 | 49.13 | $53.77 | 22000 |
| 2023-06-28 | 49.94 | $53.93 | 4200 |
| 2023-06-27 | 49.09 | $53.76 | 28937 |
| 2023-06-26 | 45.70 | $53.10 | 6325 |
| 2023-06-23 | 45.18 | $53.00 | 6809 |
| 2023-06-22 | 47.22 | $53.47 | 3200 |
| 2023-06-21 | 50.05 | $54.09 | 4716 |
| 2023-06-20 | 53.60 | $54.81 | 64700 |
| 2023-06-16 | 55.95 | $55.26 | 4510 |
| 2023-06-15 | 55.50 | $55.15 | 6640 |
| 2023-06-14 | 50.47 | $54.01 | 4744 |
| 2023-06-13 | 49.18 | $53.74 | 36509 |
| 2023-06-12 | 40.05 | $52.08 | 6113 |
| 2023-06-09 | 38.15 | $51.78 | 7204 |
| 2023-06-08 | 39.83 | $52.20 | 4610 |
| 2023-06-07 | 39.95 | $52.23 | 5320 |
| 2023-06-06 | 37.76 | $51.86 | 5500 |
| 2023-06-05 | 36.26 | $51.61 | 5800 |
| 2023-06-02 | 39.47 | $52.50 | 5536 |
| 2023-06-01 | 36.47 | $52.00 | 11332 |
| 2023-05-31 | 28.54 | $50.82 | 7449 |
| 2023-05-30 | 32.68 | $52.08 | 7500 |
| 2023-05-26 | 33.41 | $52.28 | 4400 |
| 2023-05-25 | 33.92 | $52.42 | 4001 |
| 2023-05-24 | 36.29 | $53.06 | 12838 |
| 2023-05-23 | 37.42 | $53.35 | 5135 |
| 2023-05-22 | 39.31 | $53.82 | 3308 |
| 2023-05-19 | 37.79 | $53.58 | 5400 |
| 2023-05-18 | 31.48 | $52.65 | 5611 |
| 2023-05-17 | 32.04 | $52.82 | 3857 |
| 2023-05-16 | 34.02 | $53.40 | 7400 |
| 2023-05-15 | 35.60 | $53.84 | 6000 |
| 2023-05-12 | 36.41 | $54.06 | 3800 |
| 2023-05-11 | 42.17 | $55.46 | 2400 |
| 2023-05-10 | 46.41 | $56.31 | 2749 |
| 2023-05-09 | 47.26 | $56.47 | 3300 |
| 2023-05-08 | 49.80 | $56.94 | 2700 |
| 2023-05-05 | 48.69 | $56.74 | 2809 |
| 2023-05-04 | 46.66 | $56.38 | 3036 |
| 2023-05-03 | 51.32 | $57.25 | 2708 |
| 2023-05-02 | 49.33 | $56.89 | 4223 |
| 2023-05-01 | 51.26 | $57.24 | 4107 |
| 2023-04-28 | 53.07 | $57.56 | 2600 |
| 2023-04-27 | 53.18 | $57.58 | 2800 |
| 2023-04-26 | 49.83 | $56.91 | 2400 |
| 2023-04-25 | 50.60 | $57.06 | 2945 |
| 2023-04-24 | 59.17 | $58.54 | 9149 |
| 2023-04-21 | 59.17 | $58.54 | 5900 |
| 2023-04-20 | 52.67 | $57.21 | 3803 |
| 2023-04-19 | 50.29 | $56.79 | 6000 |
| 2023-04-18 | 50.35 | $56.80 | 5118 |
| 2023-04-17 | 47.34 | $56.27 | 15300 |
| 2023-04-14 | 47.65 | $56.33 | 7021 |
| 2023-04-13 | 56.18 | $57.79 | 2100 |
| 2023-04-12 | 55.18 | $57.60 | 6800 |
| 2023-04-11 | 53.93 | $57.36 | 2200 |
| 2023-04-10 | 54.41 | $57.44 | 3300 |
| 2023-04-06 | 55.23 | $57.58 | 2037 |
| 2023-04-05 | 54.06 | $57.33 | 3100 |
| 2023-04-04 | 57.68 | $57.96 | 5000 |
| 2023-04-03 | 55.66 | $57.51 | 4933 |
| 2023-03-31 | 54.94 | $57.35 | 3300 |
| 2023-03-30 | 57.50 | $57.81 | 4712 |
| 2023-03-29 | 56.33 | $57.53 | 5400 |
| 2023-03-28 | 50.92 | $56.36 | 5338 |
| 2023-03-27 | 52.02 | $56.57 | 6918 |
| 2023-03-24 | 49.61 | $56.08 | 6517 |
| 2023-03-23 | 50.70 | $56.30 | 3405 |
| 2023-03-22 | 51.04 | $56.37 | 10521 |
| 2023-03-21 | 57.24 | $57.57 | 4100 |
| 2023-03-20 | 52.07 | $56.45 | 4500 |
| 2023-03-17 | 46.73 | $55.47 | 2619 |
| 2023-03-16 | 49.91 | $56.06 | 8448 |
| 2023-03-15 | 46.57 | $55.49 | 6238 |
| 2023-03-14 | 49.72 | $56.06 | 5500 |
| 2023-03-13 | 48.14 | $55.79 | 4131 |
| 2023-03-10 | 46.73 | $55.55 | 4100 |
| 2023-03-09 | 49.39 | $56.05 | 2700 |
| 2023-03-08 | 49.88 | $56.14 | 5633 |
| 2023-03-07 | 50.72 | $56.30 | 4503 |
| 2023-03-06 | 56.44 | $57.31 | 4100 |
| 2023-03-03 | 58.04 | $57.57 | 2234 |
| 2023-03-02 | 57.02 | $57.34 | 2243 |
| 2023-03-01 | 56.63 | $57.25 | 4500 |
| 2023-02-28 | 55.77 | $57.05 | 5400 |
| 2023-02-27 | 57.61 | $57.39 | 6607 |
| 2023-02-24 | 54.51 | $56.65 | 6106 |
| 2023-02-23 | 53.06 | $56.32 | 3900 |
| 2023-02-22 | 47.57 | $55.18 | 5022 |
| 2023-02-21 | 48.52 | $55.38 | 19400 |
| 2023-02-17 | 53.46 | $56.36 | 4729 |
| 2023-02-16 | 50.53 | $55.76 | 5548 |
| 2023-02-15 | 51.45 | $55.94 | 3346 |
| 2023-02-14 | 50.93 | $55.83 | 5700 |
| 2023-02-13 | 49.91 | $55.61 | 4427 |
| 2023-02-10 | 44.96 | $54.61 | 6041 |
| 2023-02-09 | 50.51 | $55.78 | 4100 |
| 2023-02-08 | 53.01 | $56.25 | 5541 |
| 2023-02-07 | 54.42 | $56.51 | 2900 |
| 2023-02-06 | 57.03 | $56.98 | 5300 |
| 2023-02-03 | 67.89 | $58.63 | 3500 |
| 2023-02-02 | 68.19 | $58.67 | 4431 |
| 2023-02-01 | 68.16 | $58.66 | 6533 |
| 2023-01-31 | 61.63 | $56.95 | 3600 |
| 2023-01-30 | 62.48 | $57.07 | 27449 |
| 2023-01-27 | 66.57 | $57.63 | 14235 |
| 2023-01-26 | 66.04 | $57.49 | 6300 |
| 2023-01-25 | 65.56 | $57.36 | 11100 |
| 2023-01-24 | 68.02 | $57.71 | 10903 |
| 2023-01-23 | 67.53 | $57.56 | 19548 |
| 2023-01-20 | 65.49 | $56.96 | 8600 |
| 2023-01-19 | 65.46 | $56.95 | 11000 |
| 2023-01-18 | 66.84 | $57.17 | 5600 |
| 2023-01-17 | 69.71 | $57.62 | 34531 |
| 2023-01-13 | 69.27 | $57.46 | 13733 |
| 2023-01-12 | 69.16 | $57.42 | 12100 |
| 2023-01-11 | 67.37 | $56.76 | 5500 |
| 2023-01-10 | 64.93 | $55.93 | 23118 |
| 2023-01-09 | 64.99 | $55.94 | 38500 |
| 2023-01-06 | 59.57 | $54.29 | 16342 |
| 2023-01-05 | 54.91 | $53.13 | 13805 |
| 2023-01-04 | 56.40 | $53.41 | 4400 |
| 2023-01-03 | 50.83 | $52.18 | 23400 |
| 2022-12-30 | 53.19 | $52.63 | 15303 |
| 2022-12-29 | 54.80 | $52.93 | 12039 |
| 2022-12-28 | 51.49 | $52.22 | 12200 |
| 2022-12-27 | 52.68 | $52.45 | 18100 |
| 2022-12-23 | 51.19 | $52.13 | 24805 |
| 2022-12-22 | 49.45 | $51.76 | 14226 |
| 2022-12-21 | 50.85 | $52.06 | 11932 |
| 2022-12-20 | 48.59 | $51.57 | 7501 |
| 2022-12-19 | 49.03 | $51.67 | 35400 |
| 2022-12-16 | 48.90 | $51.64 | 12524 |
| 2022-12-15 | 52.71 | $52.53 | 14124 |
| 2022-12-14 | 57.82 | $53.59 | 18700 |
| 2022-12-13 | 56.65 | $53.28 | 17235 |
| 2022-12-12 | 54.29 | $52.67 | 24100 |
| 2022-12-09 | 52.81 | $52.30 | 20300 |
| 2022-12-08 | 51.89 | $52.07 | 19600 |
| 2022-12-07 | 53.35 | $52.41 | 21800 |
| 2022-12-06 | 53.94 | $52.55 | 31600 |
| 2022-12-05 | 55.11 | $52.83 | 36032 |
| 2022-12-02 | 58.23 | $53.56 | 17400 |
| 2022-12-01 | 56.53 | $53.03 | 18728 |
| 2022-11-30 | 54.37 | $52.38 | 16000 |
| 2022-11-29 | 53.29 | $52.06 | 23300 |
| 2022-11-28 | 56.60 | $52.89 | 51500 |
| 2022-11-25 | 60.39 | $53.77 | 10900 |
| 2022-11-23 | 60.39 | $53.77 | 23400 |
| 2022-11-22 | 60.60 | $53.82 | 21607 |
| 2022-11-21 | 59.38 | $53.36 | 30212 |
| 2022-11-18 | 60.70 | $53.70 | 29400 |
| 2022-11-17 | 58.96 | $53.02 | 29710 |
| 2022-11-16 | 61.39 | $53.66 | 16608 |
| 2022-11-15 | 64.30 | $54.40 | 26400 |
| 2022-11-14 | 66.02 | $54.83 | 43500 |
| 2022-11-11 | 66.73 | $55.01 | 32700 |
| 2022-11-10 | 65.50 | $54.38 | 21300 |
| 2022-11-09 | 59.15 | $51.61 | 20829 |
| 2022-11-08 | 60.88 | $52.06 | 12600 |
| 2022-11-07 | 60.01 | $51.71 | 32700 |
| 2022-11-04 | 57.60 | $50.76 | 14936 |
| 2022-11-03 | 50.74 | $48.45 | 21600 |
| 2022-11-02 | 52.27 | $48.89 | 24942 |
| 2022-11-01 | 56.62 | $50.07 | 16100 |
| 2022-10-31 | 56.00 | $49.86 | 39400 |
| 2022-10-28 | 56.63 | $50.03 | 21200 |
| 2022-10-27 | 55.26 | $49.54 | 25301 |
| 2022-10-26 | 57.11 | $50.07 | 9700 |
| 2022-10-25 | 53.04 | $48.62 | 19500 |
| 2022-10-24 | 52.18 | $48.33 | 28513 |
| 2022-10-21 | 49.70 | $47.51 | 12400 |
| 2022-10-20 | 48.18 | $47.02 | 26541 |
| 2022-10-19 | 46.77 | $46.57 | 15439 |
| 2022-10-18 | 50.10 | $47.73 | 12205 |
| 2022-10-17 | 49.90 | $47.66 | 63903 |
| 2022-10-14 | 44.46 | $45.90 | 28906 |
| 2022-10-13 | 43.86 | $45.72 | 30500 |
| 2022-10-12 | 39.02 | $44.31 | 15500 |
| 2022-10-11 | 40.12 | $44.78 | 18344 |
| 2022-10-10 | 41.24 | $45.26 | 37035 |
| 2022-10-07 | 41.14 | $45.23 | 47847 |
| 2022-10-06 | 45.78 | $47.15 | 8900 |
| 2022-10-05 | 48.48 | $48.15 | 15900 |
| 2022-10-04 | 48.75 | $48.25 | 20331 |
| 2022-10-03 | 41.37 | $45.90 | 35500 |
| 2022-09-30 | 35.81 | $44.41 | 31700 |
| 2022-09-29 | 34.54 | $44.09 | 67136 |
| 2022-09-28 | 36.38 | $44.95 | 193300 |
| 2022-09-27 | 29.33 | $43.25 | 156142 |
| 2022-09-26 | 30.46 | $43.85 | 33400 |
| 2022-09-23 | 28.76 | $43.46 | 15600 |
| 2022-09-22 | 33.97 | $46.04 | 23600 |
| 2022-09-21 | 36.66 | $47.14 | 15318 |
| 2022-09-20 | 36.09 | $47.01 | 11237 |
| 2022-09-19 | 42.86 | $49.42 | 23803 |
| 2022-09-16 | 40.58 | $48.90 | 11000 |
| 2022-09-15 | 39.43 | $48.64 | 57212 |
| 2022-09-14 | 40.81 | $49.12 | 9618 |
| 2022-09-13 | 42.04 | $49.54 | 17148 |
| 2022-09-12 | 49.41 | $51.73 | 25345 |
| 2022-09-09 | 43.67 | $50.39 | 18100 |
| 2022-09-08 | 37.15 | $49.10 | 58141 |
| 2022-09-07 | 37.44 | $49.19 | 29216 |
| 2022-09-06 | 33.36 | $48.44 | 54212 |
| 2022-09-02 | 31.55 | $48.12 | 14900 |
| 2022-09-01 | 31.97 | $48.28 | 25300 |
| 2022-08-31 | 35.83 | $49.67 | 22825 |
| 2022-08-30 | 36.83 | $50.00 | 18143 |
| 2022-08-29 | 38.87 | $50.65 | 31444 |
| 2022-08-26 | 38.07 | $50.49 | 9300 |
| 2022-08-25 | 44.39 | $52.32 | 5717 |
| 2022-08-24 | 43.11 | $52.06 | 7319 |
| 2022-08-23 | 43.26 | $52.10 | 9405 |
| 2022-08-22 | 46.05 | $52.86 | 14241 |
| 2022-08-19 | 54.19 | $54.72 | 16407 |
| 2022-08-18 | 53.43 | $54.54 | 9846 |
| 2022-08-17 | 53.62 | $54.58 | 5000 |
| 2022-08-16 | 53.93 | $54.65 | 6116 |
| 2022-08-15 | 55.66 | $55.04 | 28100 |
| 2022-08-12 | 56.63 | $55.26 | 7200 |
| 2022-08-11 | 56.43 | $55.20 | 23008 |
| 2022-08-10 | 56.92 | $55.32 | 4800 |
| 2022-08-09 | 54.24 | $54.47 | 6148 |
| 2022-08-08 | 52.63 | $53.98 | 25100 |
| 2022-08-05 | 54.84 | $54.57 | 33100 |
| 2022-08-04 | 57.69 | $55.30 | 4527 |
| 2022-08-03 | 57.92 | $55.36 | 104400 |
| 2022-08-02 | 57.62 | $55.25 | 209800 |
| 2022-08-01 | 57.46 | $55.19 | 27100 |
| 2022-07-29 | 57.63 | $55.24 | 7500 |
| 2022-07-28 | 54.42 | $53.98 | 13236 |
| 2022-07-27 | 52.00 | $53.10 | 10500 |
| 2022-07-26 | 48.08 | $51.78 | 16400 |
| 2022-07-25 | 50.89 | $52.72 | 20510 |
| 2022-07-22 | 53.32 | $53.49 | 16400 |
| 2022-07-21 | 53.10 | $53.41 | 13632 |
| 2022-07-20 | 47.09 | $51.39 | 13600 |
| 2022-07-19 | 48.86 | $51.99 | 7611 |
| 2022-07-18 | 46.71 | $51.31 | 48900 |
| 2022-07-15 | 44.25 | $50.56 | 47406 |
| 2022-07-14 | 40.38 | $49.45 | 21100 |
| 2022-07-13 | 40.50 | $49.50 | 28226 |
| 2022-07-12 | 36.37 | $48.35 | 10900 |
| 2022-07-11 | 36.68 | $48.50 | 28403 |
| 2022-07-08 | 39.21 | $49.67 | 8100 |
| 2022-07-07 | 40.22 | $50.12 | 40106 |
| 2022-07-06 | 37.85 | $49.42 | 51400 |
| 2022-07-05 | 38.39 | $49.68 | 29945 |
| 2022-07-01 | 42.41 | $51.51 | 19300 |
| 2022-06-30 | 41.52 | $51.23 | 8024 |
| 2022-06-29 | 44.26 | $52.41 | 13547 |
| 2022-06-28 | 44.98 | $52.71 | 24600 |
| 2022-06-27 | 47.33 | $53.68 | 18505 |
| 2022-06-24 | 47.65 | $53.81 | 8630 |
| 2022-06-23 | 40.89 | $51.48 | 9942 |
| 2022-06-22 | 43.43 | $52.59 | 19000 |
| 2022-06-21 | 40.29 | $51.60 | 28728 |
| 2022-06-17 | 35.56 | $50.22 | 20837 |
| 2022-06-16 | 36.21 | $50.55 | 16400 |
| 2022-06-15 | 41.14 | $52.82 | 14229 |
| 2022-06-14 | 38.07 | $51.95 | 44600 |
| 2022-06-13 | 40.99 | $53.20 | 14500 |
| 2022-06-10 | 45.29 | $54.83 | 28903 |
| 2022-06-09 | 46.81 | $55.36 | 16800 |
| 2022-06-08 | 51.45 | $56.86 | 6614 |
| 2022-06-07 | 53.42 | $57.45 | 9949 |
| 2022-06-06 | 52.54 | $57.15 | 14004 |
| 2022-06-03 | 51.73 | $56.87 | 11200 |
| 2022-06-02 | 53.88 | $57.56 | 8213 |
| 2022-06-01 | 50.36 | $56.32 | 16100 |
| 2022-05-31 | 54.47 | $57.61 | 10900 |
| 2022-05-27 | 55.27 | $57.85 | 8503 |
| 2022-05-26 | 50.79 | $56.28 | 9018 |
| 2022-05-25 | 50.07 | $56.04 | 9300 |
| 2022-05-24 | 51.02 | $56.36 | 7800 |
| 2022-05-23 | 50.34 | $56.12 | 10500 |
| 2022-05-20 | 49.91 | $55.96 | 9600 |
| 2022-05-19 | 48.18 | $55.32 | 11730 |
| 2022-05-18 | 46.95 | $54.87 | 12700 |
| 2022-05-17 | 52.07 | $56.84 | 7036 |
| 2022-05-16 | 49.35 | $55.82 | 13507 |
| 2022-05-13 | 47.12 | $55.02 | 15100 |
| 2022-05-12 | 43.71 | $53.86 | 393700 |
| 2022-05-11 | 41.02 | $53.00 | 203200 |
| 2022-05-10 | 42.38 | $53.61 | 141300 |
| 2022-05-09 | 41.93 | $53.46 | 45100 |
| 2022-05-06 | 45.10 | $54.88 | 50300 |
| 2022-05-05 | 48.65 | $56.32 | 7900 |
| 2022-05-04 | 55.26 | $58.63 | 16700 |
| 2022-05-03 | 53.33 | $57.89 | 5520 |
| 2022-05-02 | 49.89 | $56.65 | 15900 |
| 2022-04-29 | 51.16 | $57.09 | 6400 |
| 2022-04-28 | 53.55 | $57.90 | 8300 |
| 2022-04-27 | 48.75 | $56.19 | 9900 |
| 2022-04-26 | 50.25 | $56.71 | 6530 |
| 2022-04-25 | 53.79 | $57.88 | 8000 |
| 2022-04-22 | 53.36 | $57.72 | 11600 |
| 2022-04-21 | 49.69 | $56.39 | 10635 |
| 2022-04-20 | 45.26 | $54.95 | 17802 |
| 2022-04-19 | 44.43 | $54.69 | 62143 |
| 2022-04-18 | 43.25 | $54.32 | 20100 |
| 2022-04-14 | 43.65 | $54.49 | 41700 |
| 2022-04-13 | 43.70 | $54.51 | 36400 |
| 2022-04-12 | 41.31 | $53.69 | 60400 |
| 2022-04-11 | 43.49 | $54.71 | 19348 |
| 2022-04-08 | 45.59 | $55.65 | 15200 |
| 2022-04-07 | 43.67 | $54.95 | 16843 |
| 2022-04-06 | 43.79 | $55.01 | 11035 |
| 2022-04-05 | 44.99 | $55.59 | 7711 |
| 2022-04-04 | 48.06 | $57.02 | 5231 |
| 2022-04-01 | 46.18 | $56.25 | 4000 |
| 2022-03-31 | 47.71 | $56.97 | 16500 |
| 2022-03-30 | 55.67 | $60.23 | 9943 |
| 2022-03-29 | 55.36 | $60.09 | 4400 |
| 2022-03-28 | 51.85 | $58.52 | 11600 |
| 2022-03-25 | 51.11 | $58.20 | 6244 |
| 2022-03-24 | 56.22 | $60.18 | 4000 |
| 2022-03-23 | 53.26 | $58.86 | 3925 |
| 2022-03-22 | 53.28 | $58.87 | 5314 |
| 2022-03-21 | 54.49 | $59.35 | 5833 |
| 2022-03-18 | 58.83 | $60.99 | 5700 |
| 2022-03-17 | 55.49 | $59.36 | 3739 |
| 2022-03-16 | 54.03 | $58.69 | 5114 |
| 2022-03-15 | 49.73 | $56.85 | 52030 |
| 2022-03-14 | 48.79 | $56.47 | 9200 |
| 2022-03-11 | 44.59 | $54.85 | 9340 |
| 2022-03-10 | 45.89 | $55.44 | 40420 |
| 2022-03-09 | 45.41 | $55.25 | 42300 |
| 2022-03-08 | 35.20 | $51.75 | 109523 |
| 2022-03-07 | 36.40 | $52.40 | 29100 |
| 2022-03-04 | 37.22 | $52.84 | 18116 |
| 2022-03-03 | 45.94 | $56.76 | 20500 |
| 2022-03-02 | 50.85 | $58.46 | 23500 |
| 2022-03-01 | 45.26 | $56.75 | 16932 |
| 2022-02-28 | 46.89 | $57.30 | 353900 |
| 2022-02-25 | 47.87 | $57.63 | 162613 |
| 2022-02-24 | 40.76 | $55.64 | 14017 |
| 2022-02-23 | 34.39 | $54.15 | 15100 |
| 2022-02-22 | 34.85 | $54.34 | 8500 |
| 2022-02-18 | 37.55 | $55.43 | 4400 |
| 2022-02-17 | 37.88 | $55.56 | 8400 |
| 2022-02-16 | 39.78 | $56.30 | 7300 |
| 2022-02-15 | 38.39 | $55.95 | 18032 |
| 2022-02-14 | 34.22 | $54.94 | 5800 |
| 2022-02-11 | 36.92 | $56.09 | 2600 |
| 2022-02-10 | 40.20 | $57.34 | 6812 |
| 2022-02-09 | 40.34 | $57.39 | 3900 |
| 2022-02-08 | 37.69 | $56.73 | 3525 |
| 2022-02-07 | 37.91 | $56.82 | 2939 |
| 2022-02-04 | 34.22 | $55.90 | 6900 |
| 2022-02-03 | 35.08 | $56.30 | 5500 |
| 2022-02-02 | 37.17 | $57.24 | 8600 |
| 2022-02-01 | 34.74 | $56.62 | 10010 |
| 2022-01-31 | 35.93 | $57.18 | 14200 |
| 2022-01-28 | 29.70 | $55.66 | 9623 |
| 2022-01-27 | 27.37 | $55.13 | 23600 |
| 2022-01-26 | 27.81 | $55.40 | 19300 |
| 2022-01-25 | 28.88 | $56.04 | 13739 |
| 2022-01-24 | 29.52 | $56.42 | 11720 |
| 2022-01-21 | 32.00 | $57.83 | 20448 |
| 2022-01-20 | 34.26 | $58.99 | 14400 |
| 2022-01-19 | 36.27 | $59.95 | 6429 |
| 2022-01-18 | 42.32 | $62.41 | 15800 |
| 2022-01-14 | 45.05 | $63.35 | 5839 |
| 2022-01-13 | 47.79 | $64.23 | 3241 |
| 2022-01-12 | 47.20 | $64.06 | 2332 |
| 2022-01-11 | 45.12 | $63.46 | 7211 |
| 2022-01-10 | 41.63 | $62.50 | 10900 |
| 2022-01-07 | 46.04 | $64.02 | 6700 |
| 2022-01-06 | 44.08 | $63.49 | 8839 |
| 2022-01-05 | 51.48 | $65.70 | 5800 |
| 2022-01-04 | 54.38 | $66.44 | 3323 |
| 2022-01-03 | 53.78 | $66.26 | 11200 |
| 2021-12-31 | 56.01 | $66.83 | 5249 |
| 2021-12-30 | 54.53 | $66.36 | 3910 |
| 2021-12-29 | 55.62 | $66.65 | 6100 |
| 2021-12-28 | 54.58 | $66.30 | 4000 |
| 2021-12-27 | 50.40 | $64.98 | 5429 |
| 2021-12-23 | 54.75 | $66.18 | 49400 |
| 2021-12-22 | 52.48 | $65.48 | 233912 |
| 2021-12-21 | 49.89 | $64.72 | 46200 |
| 2021-12-20 | 44.17 | $63.22 | 9040 |
| 2021-12-17 | 46.13 | $63.81 | 4508 |
| 2021-12-16 | 50.08 | $64.91 | 7000 |
| 2021-12-15 | 44.55 | $63.56 | 5337 |
| 2021-12-14 | 45.40 | $63.80 | 7700 |
| 2021-12-13 | 48.48 | $64.64 | 4800 |
| 2021-12-10 | 50.37 | $65.13 | 12828 |
| 2021-12-09 | 51.10 | $65.32 | 3600 |
| 2021-12-08 | 51.55 | $65.44 | 2330 |
| 2021-12-07 | 49.10 | $64.75 | 6106 |
| 2021-12-06 | 46.09 | $63.95 | 5117 |
| 2021-12-03 | 46.48 | $64.07 | 3600 |
| 2021-12-02 | 47.08 | $64.26 | 3416 |
| 2021-12-01 | 43.96 | $63.40 | 6947 |
| 2021-11-30 | 42.66 | $63.05 | 4200 |
| 2021-11-29 | 45.26 | $63.96 | 2500 |
| 2021-11-26 | 44.77 | $63.82 | 2200 |
| 2021-11-24 | 43.67 | $63.50 | 4143 |
| 2021-11-23 | 46.59 | $64.56 | 3400 |
| 2021-11-22 | 52.60 | $66.46 | 5100 |
| 2021-11-19 | 56.77 | $67.60 | 3808 |
| 2021-11-18 | 57.72 | $67.85 | 3600 |
| 2021-11-17 | 54.66 | $66.79 | 1900 |
| 2021-11-16 | 55.05 | $66.90 | 2700 |
| 2021-11-15 | 54.88 | $66.84 | 1700 |
| 2021-11-12 | 56.42 | $67.30 | 3528 |
| 2021-11-11 | 56.52 | $67.33 | 3800 |
| 2021-11-10 | 55.11 | $66.76 | 1831 |
| 2021-11-09 | 59.69 | $68.18 | 2700 |
| 2021-11-08 | 62.36 | $68.95 | 2820 |
| 2021-11-05 | 58.08 | $67.10 | 2538 |
| 2021-11-04 | 63.74 | $68.62 | 2535 |
| 2021-11-03 | 61.06 | $67.49 | 1400 |
| 2021-11-02 | 57.23 | $66.05 | 4200 |
| 2021-11-01 | 53.98 | $64.96 | 4348 |
| 2021-10-29 | 50.43 | $63.88 | 6000 |
| 2021-10-28 | 52.24 | $64.39 | 1800 |
| 2021-10-27 | 46.04 | $62.67 | 4000 |
| 2021-10-26 | 51.83 | $64.23 | 6500 |
| 2021-10-25 | 43.82 | $62.37 | 3500 |
| 2021-10-22 | 47.41 | $63.26 | 3200 |
| 2021-10-21 | 49.93 | $63.84 | 1743 |
| 2021-10-20 | 45.71 | $62.95 | 1627 |
| 2021-10-19 | 49.99 | $63.90 | 12236 |
| 2021-10-18 | 47.79 | $63.45 | 3200 |
| 2021-10-15 | 45.52 | $63.00 | 2047 |
| 2021-10-14 | 45.42 | $62.98 | 2500 |
| 2021-10-13 | 43.29 | $62.55 | 3200 |
| 2021-10-12 | 40.94 | $62.09 | 4336 |
| 2021-10-11 | 39.44 | $61.80 | 2900 |
| 2021-10-08 | 39.34 | $61.78 | 18300 |
| 2021-10-07 | 39.78 | $61.92 | 5933 |
| 2021-10-06 | 35.67 | $61.08 | 4024 |
| 2021-10-05 | 37.96 | $61.86 | 8621 |
| 2021-10-04 | 37.71 | $61.81 | 3100 |
| 2021-10-01 | 38.31 | $62.02 | 6715 |
| 2021-09-30 | 37.73 | $61.89 | 5000 |
| 2021-09-29 | 36.73 | $61.66 | 2400 |
| 2021-09-28 | 38.90 | $62.50 | 5130 |
| 2021-09-27 | 44.53 | $64.39 | 2200 |
| 2021-09-24 | 49.62 | $65.80 | 4100 |
| 2021-09-23 | 55.52 | $67.18 | 6440 |
| 2021-09-22 | 58.18 | $67.74 | 3000 |
| 2021-09-21 | 52.09 | $66.18 | 4444 |
| 2021-09-20 | 53.37 | $66.45 | 3642 |
| 2021-09-17 | 57.60 | $67.30 | 3740 |
| 2021-09-16 | 59.88 | $67.73 | 4715 |
| 2021-09-15 | 58.80 | $67.43 | 3300 |
| 2021-09-14 | 60.87 | $67.83 | 4500 |
| 2021-09-13 | 57.64 | $66.92 | 2606 |
| 2021-09-10 | 63.62 | $68.01 | 2800 |
| 2021-09-09 | 60.71 | $67.19 | 900 |
| 2021-09-08 | 61.22 | $67.28 | 4548 |
| 2021-09-07 | 62.78 | $67.56 | 1307 |
| 2021-09-03 | 58.22 | $66.30 | 1800 |
| 2021-09-02 | 62.49 | $67.04 | 2229 |
| 2021-09-01 | 62.14 | $66.94 | 2000 |
| 2021-08-31 | 62.53 | $67.01 | 2300 |
| 2021-08-30 | 62.50 | $67.00 | 1822 |
| 2021-08-27 | 62.50 | $67.00 | 1800 |
| 2021-08-26 | 59.50 | $66.05 | 1300 |
| 2021-08-25 | 59.10 | $65.93 | 1500 |
| 2021-08-24 | 59.29 | $65.97 | 2025 |
| 2021-08-23 | 61.96 | $66.56 | 15129 |
| 2021-08-20 | 54.29 | $64.25 | 2436 |
| 2021-08-19 | 55.39 | $64.49 | 6809 |
| 2021-08-18 | 64.10 | $66.18 | 2300 |
| 2021-08-17 | 64.21 | $66.20 | 74944 |
| 2021-08-16 | 66.10 | $66.54 | 3300 |
| 2021-08-13 | 64.25 | $65.91 | 3000 |
| 2021-08-12 | 0.00 | $66.20 | 3000 |
| 2021-08-11 | 0.00 | $67.18 | 2442 |
| 2021-08-10 | 0.00 | $66.10 | 2501 |
| 2021-08-09 | 0.00 | $67.31 | 5000 |
| 2021-08-06 | 0.00 | $67.83 | 2200 |
| 2021-08-05 | 0.00 | $68.32 | 103539 |
| 2021-08-04 | 0.00 | $68.21 | 397500 |
| 2021-08-03 | 0.00 | $67.28 | 70600 |
| 2021-08-02 | 0.00 | $66.51 | 4500 |
| 2021-07-30 | 0.00 | $67.15 | 6200 |
| 2021-07-29 | 0.00 | $67.31 | 2509 |
| 2021-07-28 | 0.00 | $65.49 | 18507 |
| 2021-07-27 | 0.00 | $65.41 | 2200 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-49.23
2026-07-24
Close Price
$61.20
Vol: 9132
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-48.41
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -49.23 | $61.20 | 9132 |
| 2026-07-23 | -43.56 | $61.26 | 8600 |
| 2026-07-22 | -26.46 | $61.99 | 3929 |
| 2026-07-21 | -28.87 | $61.72 | 6200 |
| 2026-07-20 | -13.01 | $62.45 | 15100 |
| 2026-07-17 | -10.10 | $62.60 | 8400 |
| 2026-07-16 | -7.80 | $62.46 | 9833 |
| 2026-07-15 | -10.88 | $62.31 | 7900 |
| 2026-07-14 | -17.45 | $61.99 | 9700 |
| 2026-07-13 | -14.37 | $62.14 | 233600 |
| 2026-07-10 | -16.21 | $61.95 | 64017 |
| 2026-07-09 | -22.59 | $61.60 | 65402 |
| 2026-07-08 | -20.04 | $61.74 | 43100 |
| 2026-07-07 | -13.48 | $62.10 | 9100 |
| 2026-07-06 | -3.91 | $62.27 | 18700 |
| 2026-07-02 | -18.16 | $61.09 | 10400 |
| 2026-07-01 | -26.85 | $60.21 | 7900 |
| 2026-06-30 | -1.79 | $61.19 | 18741 |
| 2026-06-29 | -19.35 | $60.35 | 15300 |
| 2026-06-26 | -45.97 | $59.36 | 11000 |
| 2026-06-25 | -58.06 | $58.91 | 9141 |
| 2026-06-24 | -45.97 | $59.36 | 10700 |
| 2026-06-23 | -76.54 | $58.61 | 24148 |
| 2026-06-22 | -82.34 | $58.42 | 19000 |
| 2026-06-18 | -57.10 | $59.95 | 17300 |
| 2026-06-17 | -61.88 | $59.66 | 14600 |
| 2026-06-16 | -48.68 | $60.46 | 23622 |
| 2026-06-15 | -45.54 | $60.65 | 29500 |
| 2026-06-12 | -73.43 | $58.96 | 16501 |
| 2026-06-11 | -86.80 | $58.15 | 16000 |
| 2026-06-10 | -96.19 | $57.60 | 12200 |
| 2026-06-09 | -88.91 | $58.04 | 21600 |
| 2026-06-08 | -98.84 | $57.44 | 19000 |
| 2026-06-05 | -86.34 | $58.67 | 14400 |
| 2026-06-04 | -67.03 | $59.73 | 23200 |
| 2026-06-03 | -99.82 | $57.93 | 21605 |
| 2026-06-02 | -99.01 | $58.59 | 19700 |
| 2026-06-01 | -67.13 | $60.69 | 12300 |
| 2026-05-29 | -63.17 | $60.86 | 13415 |
| 2026-05-28 | -86.71 | $59.85 | 20410 |
| 2026-05-27 | -77.20 | $60.76 | 12500 |
| 2026-05-26 | -21.09 | $62.72 | 10500 |
| 2026-05-22 | -35.73 | $62.13 | 10900 |
| 2026-05-21 | -9.68 | $63.18 | 13618 |
| 2026-05-20 | -13.91 | $62.94 | 15210 |
| 2026-05-19 | -31.87 | $61.90 | 96500 |
| 2026-05-18 | -62.96 | $61.76 | 174700 |
| 2026-05-15 | -71.84 | $61.14 | 88400 |
| 2026-05-14 | -71.29 | $61.66 | 23317 |
| 2026-05-13 | -72.33 | $61.54 | 13200 |
| 2026-05-12 | -75.43 | $61.18 | 16200 |
| 2026-05-11 | -77.84 | $60.90 | 18000 |
| 2026-05-08 | -77.33 | $60.96 | 18427 |
| 2026-05-07 | -72.50 | $61.52 | 12700 |
| 2026-05-06 | -59.31 | $63.05 | 7300 |
| 2026-05-05 | -68.45 | $61.99 | 14740 |
| 2026-05-04 | -83.36 | $60.26 | 11610 |
| 2026-05-01 | -80.17 | $60.63 | 8113 |
| 2026-04-30 | -76.21 | $61.09 | 21300 |
| 2026-04-29 | -85.52 | $60.01 | 16324 |
| 2026-04-28 | -87.76 | $59.75 | 22700 |
| 2026-04-27 | -80.26 | $60.62 | 30146 |
| 2026-04-24 | -78.02 | $60.88 | 23400 |
| 2026-04-23 | -90.95 | $59.38 | 21315 |
| 2026-04-22 | -89.66 | $59.53 | 14800 |
| 2026-04-21 | -29.52 | $66.58 | 19000 |
| 2026-04-20 | -16.04 | $68.11 | 9100 |
| 2026-04-17 | -10.13 | $68.78 | 7435 |
| 2026-04-16 | -3.14 | $67.83 | 9148 |
| 2026-04-15 | -2.22 | $66.07 | 11814 |
| 2026-04-14 | -1.16 | $65.41 | 11400 |
| 2026-04-13 | -8.16 | $63.98 | 17019 |
| 2026-04-10 | -25.84 | $63.66 | 11900 |
| 2026-04-09 | -38.43 | $63.13 | 19100 |
| 2026-04-08 | -34.00 | $63.55 | 16247 |
| 2026-04-07 | -66.32 | $61.53 | 42800 |
| 2026-04-06 | -76.37 | $60.65 | 26602 |
| 2026-04-02 | -73.40 | $60.91 | 26000 |
| 2026-04-01 | -82.99 | $60.16 | 20802 |
| 2026-03-31 | -85.17 | $59.98 | 24846 |
| 2026-03-30 | -93.74 | $60.23 | 22902 |
| 2026-03-27 | -96.59 | $60.03 | 146844 |
| 2026-03-26 | -89.78 | $60.74 | 34800 |
| 2026-03-25 | -87.10 | $61.01 | 29900 |
| 2026-03-24 | -97.42 | $59.97 | 32400 |
| 2026-03-23 | -96.26 | $60.78 | 29600 |
| 2026-03-20 | -100.00 | $60.63 | 26100 |
| 2026-03-19 | -91.99 | $61.98 | 19900 |
| 2026-03-18 | -89.49 | $63.15 | 13132 |
| 2026-03-17 | -88.37 | $63.94 | 24706 |
| 2026-03-16 | -87.61 | $63.99 | 18900 |
| 2026-03-13 | -99.47 | $64.19 | 13604 |
| 2026-03-12 | -86.11 | $64.77 | 16100 |
| 2026-03-11 | -63.12 | $66.11 | 11100 |
| 2026-03-10 | -64.84 | $66.01 | 27600 |
| 2026-03-09 | -48.37 | $66.97 | 17400 |
| 2026-03-06 | -49.23 | $66.92 | 11606 |
| 2026-03-05 | -45.28 | $67.15 | 19834 |
| 2026-03-04 | -33.45 | $67.84 | 12200 |
| 2026-03-03 | -47.35 | $66.49 | 21800 |
| 2026-03-02 | -13.06 | $68.88 | 10200 |
| 2026-02-27 | 0.00 | $69.79 | 15100 |
| 2026-02-26 | 0.00 | $69.30 | 12800 |
| 2026-02-25 | -12.87 | $67.76 | 14627 |
| 2026-02-24 | -48.49 | $65.21 | 13035 |
| 2026-02-23 | -61.64 | $64.60 | 29146 |
| 2026-02-20 | -46.55 | $65.30 | 11100 |
| 2026-02-19 | -56.25 | $64.85 | 11500 |
| 2026-02-18 | -62.50 | $64.56 | 72820 |
| 2026-02-17 | -57.11 | $64.81 | 27600 |
| 2026-02-13 | -64.22 | $64.48 | 22000 |
| 2026-02-12 | -71.77 | $64.13 | 22600 |
| 2026-02-11 | -35.59 | $65.78 | 19200 |
| 2026-02-10 | -2.75 | $67.33 | 11547 |
| 2026-02-09 | -1.59 | $67.08 | 23700 |
| 2026-02-06 | -17.96 | $66.03 | 11900 |
| 2026-02-05 | -16.71 | $66.08 | 24000 |
| 2026-02-04 | -36.81 | $64.92 | 21100 |
| 2026-02-03 | -79.42 | $63.45 | 24825 |
| 2026-02-02 | -39.71 | $64.82 | 15139 |
| 2026-01-30 | -53.55 | $64.08 | 17136 |
| 2026-01-29 | -38.83 | $64.66 | 9600 |
| 2026-01-28 | -28.17 | $65.08 | 8300 |
| 2026-01-27 | -6.35 | $65.94 | 12000 |
| 2026-01-26 | -6.21 | $64.97 | 12000 |
| 2026-01-23 | -14.06 | $64.45 | 16300 |
| 2026-01-22 | -33.59 | $63.95 | 17808 |
| 2026-01-21 | -45.70 | $63.64 | 17840 |
| 2026-01-20 | -73.05 | $62.94 | 22900 |
| 2026-01-16 | -67.97 | $63.07 | 11605 |
| 2026-01-15 | -50.71 | $63.39 | 15943 |
| 2026-01-14 | -73.93 | $62.74 | 14335 |
| 2026-01-13 | -45.30 | $63.17 | 23400 |
| 2026-01-12 | -37.27 | $63.20 | 326931 |
| 2026-01-09 | -14.35 | $64.19 | 256413 |
| 2026-01-08 | -15.18 | $64.01 | 9923 |
| 2026-01-07 | -5.15 | $64.53 | 10900 |
| 2026-01-06 | -21.32 | $63.65 | 20200 |
| 2026-01-05 | -1.29 | $64.74 | 18000 |
| 2026-01-02 | -30.06 | $62.79 | 13100 |
| 2025-12-31 | -11.45 | $63.70 | 4700 |
| 2025-12-30 | -11.25 | $63.71 | 7300 |
| 2025-12-29 | -8.59 | $63.84 | 10800 |
| 2025-12-26 | -3.18 | $63.94 | 11000 |
| 2025-12-24 | -2.97 | $63.95 | 6000 |
| 2025-12-23 | -5.08 | $63.85 | 11000 |
| 2025-12-22 | -3.39 | $63.93 | 11737 |
| 2025-12-19 | -8.53 | $63.55 | 18441 |
| 2025-12-18 | -17.07 | $63.16 | 18700 |
| 2025-12-17 | -41.36 | $62.05 | 13025 |
| 2025-12-16 | -30.84 | $62.60 | 19944 |
| 2025-12-15 | -62.08 | $61.49 | 18700 |
| 2025-12-12 | -78.02 | $60.68 | 17200 |
| 2025-12-11 | -73.50 | $61.14 | 29900 |
| 2025-12-10 | -88.62 | $60.13 | 29500 |
| 2025-12-09 | -100.00 | $59.37 | 26824 |
| 2025-12-08 | -94.35 | $61.21 | 24035 |
| 2025-12-05 | -80.67 | $62.17 | 12542 |
| 2025-12-04 | -75.88 | $62.40 | 21545 |
| 2025-12-03 | -91.30 | $61.68 | 16830 |
| 2025-12-02 | -96.02 | $61.45 | 33116 |
| 2025-12-01 | -96.18 | $62.24 | 17531 |
| 2025-11-28 | -59.68 | $63.87 | 12500 |
| 2025-11-26 | -81.53 | $62.90 | 17400 |
| 2025-11-25 | -91.89 | $62.44 | 18129 |
| 2025-11-24 | -91.59 | $62.51 | 15900 |
| 2025-11-21 | -93.35 | $62.42 | 17703 |
| 2025-11-20 | -100.00 | $62.12 | 16840 |
| 2025-11-19 | -95.49 | $63.17 | 15907 |
| 2025-11-18 | -86.67 | $63.68 | 21336 |
| 2025-11-17 | -76.81 | $64.64 | 17900 |
| 2025-11-14 | -55.87 | $65.19 | 8500 |
| 2025-11-13 | -40.60 | $65.70 | 10400 |
| 2025-11-12 | -40.62 | $65.61 | 12814 |
| 2025-11-11 | -31.64 | $65.82 | 8245 |
| 2025-11-10 | -40.91 | $64.94 | 9500 |
| 2025-11-07 | -42.00 | $64.88 | 14235 |
| 2025-11-06 | -30.55 | $65.51 | 31500 |
| 2025-11-05 | -16.55 | $66.28 | 12704 |
| 2025-11-04 | -20.73 | $66.05 | 16600 |
| 2025-11-03 | -26.18 | $65.75 | 17306 |
| 2025-10-31 | -30.18 | $65.53 | 12000 |
| 2025-10-30 | -34.00 | $65.32 | 11500 |
| 2025-10-29 | -23.82 | $65.88 | 9825 |
| 2025-10-28 | -3.09 | $67.02 | 53622 |
| 2025-10-27 | -0.74 | $67.06 | 7836 |
| 2025-10-24 | -3.92 | $66.81 | 6300 |
| 2025-10-23 | -4.72 | $66.38 | 12300 |
| 2025-10-22 | -13.50 | $64.49 | 266126 |
| 2025-10-21 | -7.10 | $64.33 | 130700 |
| 2025-10-20 | -10.57 | $63.81 | 6200 |
| 2025-10-17 | -5.73 | $64.03 | 8300 |
| 2025-10-16 | -10.13 | $63.83 | 17500 |
| 2025-10-15 | -27.31 | $63.05 | 11000 |
| 2025-10-14 | -48.68 | $62.08 | 26600 |
| 2025-10-13 | -35.24 | $62.69 | 17928 |
| 2025-10-10 | -31.50 | $62.86 | 11524 |
| 2025-10-09 | -25.33 | $63.14 | 12900 |
| 2025-10-08 | -19.38 | $63.41 | 7718 |
| 2025-10-07 | -27.09 | $63.06 | 6900 |
| 2025-10-06 | -19.60 | $63.40 | 11439 |
| 2025-10-03 | -5.29 | $64.05 | 8700 |
| 2025-10-02 | 0.00 | $63.42 | 14600 |
| 2025-10-01 | -3.04 | $63.26 | 11400 |
| 2025-09-30 | -15.85 | $62.51 | 25700 |
| 2025-09-29 | -37.22 | $61.69 | 12901 |
| 2025-09-26 | -59.44 | $60.89 | 12534 |
| 2025-09-25 | -80.28 | $60.14 | 38000 |
| 2025-09-24 | -73.06 | $60.40 | 9500 |
| 2025-09-23 | -60.83 | $60.84 | 10000 |
| 2025-09-22 | -60.28 | $60.86 | 18000 |
| 2025-09-19 | -69.68 | $60.77 | 10100 |
| 2025-09-18 | -67.42 | $60.87 | 8300 |
| 2025-09-17 | -68.31 | $60.91 | 12113 |
| 2025-09-16 | -54.18 | $61.57 | 11500 |
| 2025-09-15 | -56.10 | $61.48 | 26600 |
| 2025-09-12 | -22.91 | $63.03 | 7237 |
| 2025-09-11 | -38.33 | $62.31 | 8744 |
| 2025-09-10 | -45.18 | $61.99 | 6200 |
| 2025-09-09 | -48.82 | $61.82 | 10100 |
| 2025-09-08 | -35.76 | $62.43 | 8332 |
| 2025-09-05 | -46.90 | $61.91 | 10643 |
| 2025-09-04 | -70.45 | $60.81 | 8725 |
| 2025-09-03 | -86.51 | $60.06 | 13116 |
| 2025-09-02 | -100.00 | $59.43 | 10600 |
| 2025-08-29 | -97.42 | $60.33 | 11226 |
| 2025-08-28 | -98.66 | $60.42 | 11400 |
| 2025-08-27 | -96.51 | $60.50 | 12447 |
| 2025-08-26 | -91.35 | $60.93 | 9700 |
| 2025-08-25 | -76.92 | $61.60 | 7900 |
| 2025-08-22 | -16.92 | $63.55 | 12900 |
| 2025-08-21 | -58.82 | $62.74 | 9029 |
| 2025-08-20 | -40.56 | $64.03 | 18312 |
| 2025-08-19 | -68.97 | $62.51 | 9500 |
| 2025-08-18 | -71.40 | $62.38 | 9723 |
| 2025-08-15 | -63.55 | $62.80 | 8232 |
| 2025-08-14 | -66.36 | $62.65 | 18828 |
| 2025-08-13 | -65.79 | $62.68 | 4924 |
| 2025-08-12 | -75.70 | $62.15 | 7500 |
| 2025-08-11 | -84.49 | $61.68 | 9211 |
| 2025-08-08 | -74.39 | $62.22 | 7640 |
| 2025-08-07 | -66.36 | $62.65 | 11200 |
| 2025-08-06 | -77.01 | $62.08 | 6920 |
| 2025-08-05 | -74.95 | $62.19 | 11800 |
| 2025-08-04 | -85.98 | $61.60 | 13640 |
| 2025-08-01 | -94.95 | $61.12 | 7700 |
| 2025-07-31 | -91.72 | $61.85 | 11000 |
| 2025-07-30 | -91.92 | $61.84 | 7100 |
| 2025-07-29 | -97.39 | $62.51 | 17304 |
| 2025-07-28 | -99.64 | $63.16 | 7546 |
| 2025-07-25 | -84.38 | $64.99 | 4700 |
| 2025-07-24 | -66.54 | $65.96 | 5300 |
| 2025-07-23 | -64.89 | $66.05 | 7700 |
| 2025-07-22 | -80.70 | $65.19 | 4700 |
| 2025-07-21 | -83.82 | $65.02 | 5000 |
| 2025-07-18 | -90.26 | $64.67 | 5108 |
| 2025-07-17 | -94.49 | $64.44 | 7601 |
| 2025-07-16 | -83.11 | $65.25 | 16500 |
| 2025-07-15 | -99.81 | $64.38 | 8118 |
| 2025-07-14 | -95.91 | $65.13 | 4600 |
| 2025-07-11 | -85.99 | $65.59 | 39816 |
| 2025-07-10 | -79.53 | $65.89 | 9628 |
| 2025-07-09 | -89.44 | $65.43 | 10332 |
| 2025-07-08 | -82.76 | $65.74 | 8839 |
| 2025-07-07 | -86.37 | $65.84 | 9000 |
| 2025-07-03 | -86.37 | $65.84 | 5129 |
| 2025-07-02 | -77.83 | $66.21 | 11341 |
| 2025-07-01 | -52.42 | $67.31 | 4700 |
| 2025-06-30 | -19.86 | $68.72 | 7300 |
| 2025-06-27 | -26.33 | $68.44 | 6603 |
| 2025-06-26 | -48.27 | $67.34 | 7400 |
| 2025-06-25 | -79.46 | $66.08 | 4936 |
| 2025-06-24 | -72.03 | $66.38 | 15200 |
| 2025-06-23 | -71.04 | $66.42 | 7100 |
| 2025-06-20 | -97.13 | $65.57 | 6310 |
| 2025-06-18 | -98.15 | $65.57 | 13616 |
| 2025-06-17 | -100.00 | $66.34 | 36900 |
| 2025-06-16 | -77.09 | $67.54 | 18700 |
| 2025-06-13 | -67.24 | $67.32 | 7403 |
| 2025-06-12 | -41.46 | $67.98 | 7232 |
| 2025-06-11 | -48.70 | $67.41 | 6400 |
| 2025-06-10 | -32.38 | $68.04 | 3523 |
| 2025-06-09 | -17.88 | $68.38 | 11000 |
| 2025-06-06 | -12.18 | $68.67 | 5148 |
| 2025-06-05 | -16.09 | $68.45 | 7614 |
| 2025-06-04 | -4.20 | $69.07 | 3528 |
| 2025-06-03 | -20.20 | $68.08 | 90300 |
| 2025-06-02 | -5.01 | $68.83 | 10400 |
| 2025-05-30 | -13.95 | $68.34 | 119634 |
| 2025-05-29 | -8.06 | $68.47 | 11900 |
| 2025-05-28 | -15.22 | $67.91 | 7525 |
| 2025-05-27 | -8.44 | $68.44 | 10500 |
| 2025-05-23 | -8.76 | $67.95 | 8500 |
| 2025-05-22 | -12.04 | $67.71 | 10000 |
| 2025-05-21 | -6.02 | $68.15 | 7441 |
| 2025-05-20 | -2.80 | $68.28 | 7100 |
| 2025-05-19 | -2.26 | $67.84 | 13232 |
| 2025-05-16 | -0.42 | $66.74 | 26200 |
| 2025-05-15 | 0.00 | $66.54 | 9000 |
| 2025-05-14 | -3.73 | $65.58 | 5343 |
| 2025-05-13 | -1.30 | $65.73 | 110100 |
| 2025-05-12 | -6.08 | $64.58 | 72700 |
| 2025-05-09 | -5.48 | $64.54 | 79400 |
| 2025-05-08 | -8.71 | $64.19 | 66718 |
| 2025-05-07 | -4.55 | $64.07 | 6200 |
| 2025-05-06 | 0.00 | $64.54 | 5401 |
| 2025-05-05 | -6.31 | $63.71 | 14200 |
| 2025-05-02 | -6.41 | $63.70 | 6529 |
| 2025-05-01 | -9.51 | $63.38 | 20300 |
| 2025-04-30 | -9.32 | $63.40 | 4628 |
| 2025-04-29 | -22.33 | $62.06 | 8917 |
| 2025-04-28 | -13.40 | $62.98 | 5200 |
| 2025-04-25 | -6.50 | $63.69 | 4326 |
| 2025-04-24 | -3.30 | $64.02 | 5202 |
| 2025-04-23 | -4.21 | $62.02 | 11606 |
| 2025-04-22 | -10.77 | $60.94 | 11610 |
| 2025-04-21 | -19.33 | $60.28 | 11700 |
| 2025-04-17 | -14.23 | $60.69 | 11000 |
| 2025-04-16 | -20.66 | $60.28 | 29429 |
| 2025-04-15 | -21.45 | $60.36 | 32800 |
| 2025-04-14 | -22.07 | $60.31 | 17400 |
| 2025-04-11 | -36.28 | $59.17 | 22129 |
| 2025-04-10 | -59.98 | $57.27 | 19514 |
| 2025-04-09 | -72.07 | $56.30 | 25000 |
| 2025-04-08 | -95.44 | $54.43 | 20840 |
| 2025-04-07 | -92.40 | $54.76 | 25700 |
| 2025-04-04 | -98.76 | $58.24 | 15815 |
| 2025-04-03 | -99.28 | $59.14 | 8100 |
| 2025-04-02 | -80.96 | $60.75 | 6535 |
| 2025-04-01 | -98.12 | $59.93 | 8437 |
| 2025-03-31 | -86.23 | $60.55 | 10401 |
| 2025-03-28 | -75.21 | $61.07 | 7406 |
| 2025-03-27 | -74.04 | $60.97 | 17700 |
| 2025-03-26 | -84.99 | $60.43 | 6803 |
| 2025-03-25 | -63.29 | $61.50 | 14800 |
| 2025-03-24 | -71.81 | $61.08 | 5824 |
| 2025-03-21 | -63.67 | $61.79 | 7700 |
| 2025-03-20 | -62.63 | $61.85 | 5840 |
| 2025-03-19 | -60.38 | $61.98 | 6300 |
| 2025-03-18 | -63.32 | $61.81 | 8317 |
| 2025-03-17 | -65.22 | $61.70 | 9622 |
| 2025-03-14 | -88.93 | $60.33 | 7100 |
| 2025-03-13 | -82.35 | $60.71 | 5027 |
| 2025-03-12 | -64.53 | $61.74 | 13001 |
| 2025-03-11 | -74.91 | $61.14 | 10907 |
| 2025-03-10 | -21.11 | $64.25 | 18600 |
| 2025-03-07 | -25.95 | $63.97 | 6018 |
| 2025-03-06 | -46.89 | $62.76 | 6439 |
| 2025-03-05 | -50.00 | $62.58 | 4000 |
| 2025-03-04 | -64.19 | $61.76 | 10849 |
| 2025-03-03 | -85.74 | $60.36 | 7800 |
| 2025-02-28 | -90.94 | $60.05 | 8234 |
| 2025-02-27 | -76.17 | $60.93 | 6703 |
| 2025-02-26 | -75.34 | $60.98 | 13948 |
| 2025-02-25 | -23.15 | $64.09 | 5423 |
| 2025-02-24 | 0.00 | $65.47 | 11237 |
| 2025-02-21 | -13.64 | $64.32 | 5515 |
| 2025-02-20 | -6.28 | $64.73 | 5409 |
| 2025-02-19 | -14.54 | $64.27 | 3700 |
| 2025-02-18 | -8.44 | $64.61 | 6100 |
| 2025-02-14 | -0.36 | $65.06 | 4521 |
| 2025-02-13 | 0.00 | $63.75 | 7027 |
| 2025-02-12 | -9.51 | $63.03 | 6845 |
| 2025-02-11 | -45.58 | $62.28 | 9848 |
| 2025-02-10 | -75.25 | $60.77 | 8607 |
| 2025-02-07 | -83.30 | $60.36 | 11200 |
| 2025-02-06 | -55.81 | $61.14 | 7003 |
| 2025-02-05 | -43.87 | $61.88 | 24040 |
| 2025-02-04 | -58.06 | $61.00 | 7900 |
| 2025-02-03 | -69.35 | $60.30 | 9800 |
| 2025-01-31 | -39.03 | $62.18 | 10345 |
| 2025-01-30 | -31.61 | $62.64 | 11539 |
| 2025-01-29 | -35.32 | $62.41 | 5507 |
| 2025-01-28 | -38.55 | $62.21 | 8400 |
| 2025-01-27 | -47.58 | $61.65 | 25827 |
| 2025-01-24 | -31.61 | $62.64 | 10927 |
| 2025-01-23 | -23.55 | $63.14 | 10827 |
| 2025-01-22 | -29.35 | $62.78 | 16839 |
| 2025-01-21 | -20.32 | $63.34 | 24100 |
| 2025-01-17 | -35.00 | $62.43 | 11000 |
| 2025-01-16 | -38.06 | $62.24 | 15500 |
| 2025-01-15 | -34.35 | $62.47 | 14100 |
| 2025-01-14 | -9.68 | $64.00 | 22600 |
| 2025-01-13 | -52.46 | $60.82 | 15100 |
| 2025-01-10 | -55.52 | $61.02 | 23026 |
| 2025-01-08 | -88.46 | $59.08 | 7743 |
| 2025-01-07 | -95.12 | $59.42 | 10021 |
| 2025-01-06 | -81.25 | $60.13 | 22846 |
| 2025-01-03 | -92.19 | $59.57 | 12100 |
| 2025-01-02 | -97.66 | $59.29 | 12700 |
| 2024-12-31 | -60.94 | $61.17 | 12048 |
| 2024-12-30 | -83.01 | $60.04 | 19731 |
| 2024-12-27 | -81.29 | $60.51 | 39132 |
| 2024-12-26 | -71.83 | $60.95 | 12100 |
| 2024-12-24 | -80.86 | $60.53 | 21200 |
| 2024-12-23 | -78.08 | $60.30 | 22300 |
| 2024-12-20 | -74.60 | $60.09 | 21000 |
| 2024-12-19 | -61.05 | $60.67 | 19900 |
| 2024-12-18 | -50.83 | $61.21 | 14227 |
| 2024-12-17 | -29.21 | $62.52 | 12300 |
| 2024-12-16 | -22.77 | $62.91 | 22000 |
| 2024-12-13 | -17.49 | $63.23 | 53721 |
| 2024-12-12 | -18.15 | $63.19 | 53800 |
| 2024-12-11 | -1.16 | $64.22 | 83800 |
| 2024-12-10 | -7.30 | $62.42 | 15200 |
| 2024-12-09 | -9.73 | $62.31 | 90211 |
| 2024-12-06 | -1.77 | $62.67 | 10200 |
| 2024-12-05 | -6.42 | $62.46 | 14200 |
| 2024-12-04 | -20.14 | $61.60 | 13436 |
| 2024-12-03 | -61.39 | $60.84 | 11940 |
| 2024-12-02 | -68.34 | $60.37 | 13400 |
| 2024-11-29 | -61.69 | $60.82 | 9600 |
| 2024-11-27 | -73.96 | $59.99 | 9419 |
| 2024-11-26 | -72.78 | $60.07 | 33418 |
| 2024-11-25 | -81.66 | $59.47 | 12518 |
| 2024-11-22 | -90.53 | $58.87 | 13900 |
| 2024-11-21 | -94.53 | $58.60 | 10000 |
| 2024-11-20 | -88.91 | $58.98 | 82949 |
| 2024-11-19 | -88.72 | $59.17 | 11603 |
| 2024-11-18 | -80.95 | $59.68 | 15210 |
| 2024-11-15 | -100.00 | $58.43 | 13441 |
| 2024-11-14 | -97.64 | $59.35 | 14700 |
| 2024-11-13 | -93.97 | $59.61 | 16909 |
| 2024-11-12 | -91.52 | $60.33 | 9711 |
| 2024-11-11 | -91.35 | $61.62 | 10000 |
| 2024-11-08 | -87.16 | $62.02 | 7047 |
| 2024-11-07 | -84.63 | $62.14 | 6319 |
| 2024-11-06 | -97.89 | $61.51 | 5632 |
| 2024-11-05 | -42.82 | $64.67 | 8000 |
| 2024-11-04 | -67.53 | $63.81 | 8208 |
| 2024-11-01 | -74.71 | $63.56 | 6900 |
| 2024-10-31 | -86.78 | $63.14 | 14300 |
| 2024-10-30 | -71.26 | $63.68 | 7200 |
| 2024-10-29 | -83.33 | $63.26 | 4929 |
| 2024-10-28 | -62.64 | $63.98 | 3547 |
| 2024-10-25 | -92.18 | $63.00 | 5000 |
| 2024-10-24 | -96.34 | $62.87 | 11500 |
| 2024-10-23 | -84.84 | $63.58 | 9500 |
| 2024-10-22 | -80.32 | $63.85 | 5004 |
| 2024-10-21 | -70.40 | $64.40 | 5148 |
| 2024-10-18 | -47.29 | $65.68 | 6900 |
| 2024-10-17 | -44.95 | $65.81 | 3001 |
| 2024-10-16 | -48.19 | $65.63 | 4800 |
| 2024-10-15 | -38.81 | $66.15 | 2220 |
| 2024-10-14 | -48.01 | $65.64 | 2500 |
| 2024-10-11 | -64.26 | $64.74 | 49539 |
| 2024-10-10 | -86.82 | $63.49 | 23501 |
| 2024-10-09 | -71.48 | $64.34 | 12118 |
| 2024-10-08 | -75.99 | $64.09 | 8815 |
| 2024-10-07 | -96.03 | $62.98 | 13521 |
| 2024-10-04 | -88.71 | $63.82 | 3300 |
| 2024-10-03 | -95.45 | $64.10 | 4910 |
| 2024-10-02 | -93.64 | $64.18 | 7000 |
| 2024-10-01 | -56.36 | $65.82 | 5209 |
| 2024-09-30 | -45.68 | $66.29 | 10700 |
| 2024-09-27 | -28.41 | $67.05 | 3638 |
| 2024-09-26 | -2.95 | $68.17 | 3600 |
| 2024-09-25 | -7.27 | $67.98 | 5131 |
| 2024-09-24 | -4.20 | $67.55 | 6416 |
| 2024-09-23 | -3.67 | $67.57 | 3129 |
| 2024-09-20 | -8.01 | $67.00 | 17800 |
| 2024-09-19 | -31.75 | $66.20 | 2300 |
| 2024-09-18 | -29.67 | $66.27 | 4200 |
| 2024-09-17 | 0.00 | $67.08 | 3300 |
| 2024-09-16 | -2.35 | $66.81 | 3700 |
| 2024-09-13 | -0.78 | $66.56 | 6147 |
| 2024-09-12 | -3.94 | $66.08 | 4100 |
| 2024-09-11 | -34.94 | $64.85 | 5400 |
| 2024-09-10 | -43.94 | $64.20 | 4440 |
| 2024-09-09 | -35.15 | $64.42 | 4316 |
| 2024-09-06 | -33.98 | $64.48 | 3600 |
| 2024-09-05 | -17.36 | $65.18 | 4900 |
| 2024-09-04 | -8.60 | $65.71 | 2900 |
| 2024-09-03 | -11.74 | $65.52 | 3823 |
| 2024-08-30 | -6.28 | $65.85 | 4331 |
| 2024-08-29 | -4.46 | $65.96 | 7931 |
| 2024-08-28 | -15.54 | $65.29 | 145702 |
| 2024-08-27 | -1.16 | $66.16 | 231400 |
| 2024-08-26 | -3.36 | $65.93 | 244704 |
| 2024-08-23 | 0.00 | $65.82 | 51700 |
| 2024-08-22 | -4.25 | $64.91 | 2100 |
| 2024-08-21 | -0.14 | $64.83 | 3140 |
| 2024-08-20 | -3.97 | $64.43 | 2400 |
| 2024-08-19 | -3.10 | $64.21 | 7700 |
| 2024-08-16 | -3.59 | $63.10 | 5148 |
| 2024-08-15 | -1.55 | $62.73 | 3936 |
| 2024-08-14 | -6.68 | $62.40 | 2609 |
| 2024-08-13 | -12.39 | $61.99 | 2800 |
| 2024-08-12 | -25.81 | $61.08 | 3500 |
| 2024-08-09 | -23.45 | $61.24 | 2200 |
| 2024-08-08 | -34.81 | $60.47 | 8614 |
| 2024-08-07 | -29.35 | $60.84 | 7403 |
| 2024-08-06 | -32.45 | $60.63 | 6000 |
| 2024-08-05 | -29.26 | $60.65 | 5100 |
| 2024-08-02 | -20.27 | $61.32 | 8500 |
| 2024-08-01 | -13.42 | $61.83 | 3735 |
| 2024-07-31 | -2.28 | $62.66 | 3908 |
| 2024-07-30 | -11.28 | $61.99 | 2600 |
| 2024-07-29 | -15.97 | $61.64 | 5235 |
| 2024-07-26 | -3.60 | $62.55 | 17200 |
| 2024-07-25 | -1.74 | $60.12 | 16311 |
| 2024-07-24 | -40.75 | $56.94 | 3100 |
| 2024-07-23 | -53.22 | $56.43 | 5219 |
| 2024-07-22 | -32.54 | $57.04 | 4600 |
| 2024-07-19 | -34.24 | $56.99 | 9500 |
| 2024-07-18 | -19.74 | $57.49 | 11800 |
| 2024-07-17 | -51.97 | $56.51 | 3144 |
| 2024-07-16 | -5.92 | $57.91 | 4146 |
| 2024-07-15 | -24.01 | $57.36 | 3444 |
| 2024-07-12 | -36.32 | $57.82 | 6500 |
| 2024-07-11 | -69.61 | $57.15 | 6900 |
| 2024-07-10 | -78.00 | $56.57 | 3400 |
| 2024-07-09 | -91.46 | $55.64 | 7900 |
| 2024-07-08 | -69.75 | $57.14 | 3900 |
| 2024-07-05 | -64.83 | $57.48 | 9208 |
| 2024-07-03 | -90.78 | $55.69 | 3000 |
| 2024-07-02 | -75.79 | $56.73 | 8601 |
| 2024-07-01 | -73.34 | $56.90 | 7000 |
| 2024-06-28 | -94.96 | $55.40 | 7900 |
| 2024-06-27 | -98.87 | $55.84 | 4226 |
| 2024-06-26 | -92.33 | $56.57 | 4425 |
| 2024-06-25 | -89.61 | $56.90 | 10200 |
| 2024-06-24 | -74.82 | $57.74 | 6800 |
| 2024-06-21 | -88.91 | $56.94 | 12900 |
| 2024-06-20 | -69.72 | $58.03 | 9400 |
| 2024-06-18 | -73.06 | $57.84 | 13800 |
| 2024-06-17 | -90.67 | $56.84 | 13200 |
| 2024-06-14 | -98.84 | $56.86 | 4336 |
| 2024-06-13 | -92.98 | $59.34 | 9000 |
| 2024-06-12 | -21.40 | $61.38 | 5532 |
| 2024-06-11 | -78.25 | $59.76 | 6004 |
| 2024-06-10 | -57.89 | $60.34 | 4700 |
| 2024-06-07 | -36.49 | $60.95 | 4012 |
| 2024-06-06 | -16.49 | $61.52 | 81400 |
| 2024-06-05 | 0.00 | $61.99 | 7900 |
| 2024-06-04 | -41.13 | $60.50 | 3100 |
| 2024-06-03 | -51.95 | $60.25 | 2900 |
| 2024-05-31 | -60.17 | $60.06 | 2900 |
| 2024-05-30 | -43.71 | $59.99 | 4100 |
| 2024-05-29 | -48.24 | $59.81 | 3200 |
| 2024-05-28 | -25.29 | $60.59 | 3448 |
| 2024-05-24 | -18.53 | $60.82 | 6048 |
| 2024-05-23 | -46.47 | $59.87 | 6046 |
| 2024-05-22 | -51.93 | $59.57 | 5300 |
| 2024-05-21 | -49.28 | $59.39 | 4100 |
| 2024-05-20 | -50.96 | $59.32 | 4400 |
| 2024-05-17 | -39.23 | $59.81 | 4312 |
| 2024-05-16 | -36.36 | $59.93 | 3600 |
| 2024-05-15 | -26.56 | $60.34 | 5100 |
| 2024-05-14 | -41.33 | $59.52 | 3400 |
| 2024-05-13 | -31.05 | $60.00 | 8500 |
| 2024-05-10 | -20.56 | $60.49 | 3200 |
| 2024-05-09 | -5.57 | $61.19 | 2624 |
| 2024-05-08 | -9.88 | $60.61 | 4400 |
| 2024-05-07 | -1.17 | $60.16 | 4047 |
| 2024-05-06 | -12.37 | $59.33 | 2300 |
| 2024-05-03 | -5.84 | $59.52 | 18224 |
| 2024-05-02 | -52.59 | $58.43 | 4438 |
| 2024-05-01 | -67.06 | $58.18 | 3420 |
| 2024-04-30 | -59.58 | $58.51 | 5222 |
| 2024-04-29 | -53.04 | $58.79 | 13841 |
| 2024-04-26 | -46.52 | $59.47 | 3602 |
| 2024-04-25 | -59.44 | $58.82 | 5639 |
| 2024-04-24 | -85.09 | $57.53 | 12000 |
| 2024-04-23 | -79.32 | $57.82 | 38000 |
| 2024-04-22 | -67.20 | $58.43 | 60433 |
| 2024-04-19 | -70.97 | $58.24 | 4600 |
| 2024-04-18 | -80.91 | $57.74 | 3500 |
| 2024-04-17 | -96.02 | $56.98 | 6600 |
| 2024-04-16 | -96.11 | $57.12 | 7200 |
| 2024-04-15 | -100.00 | $56.93 | 11137 |
| 2024-04-12 | -95.84 | $57.20 | 7222 |
| 2024-04-11 | -79.44 | $58.41 | 4800 |
| 2024-04-10 | -86.92 | $58.09 | 4235 |
| 2024-04-09 | -80.61 | $58.36 | 4800 |
| 2024-04-08 | -73.83 | $58.65 | 43700 |
| 2024-04-05 | -40.19 | $60.09 | 15600 |
| 2024-04-04 | -70.56 | $58.79 | 76600 |
| 2024-04-03 | -21.96 | $60.87 | 9919 |
| 2024-04-02 | -42.29 | $60.00 | 3600 |
| 2024-04-01 | -40.42 | $60.08 | 7200 |
| 2024-03-28 | -6.81 | $60.95 | 4100 |
| 2024-03-27 | -5.45 | $61.00 | 20127 |
| 2024-03-26 | -10.51 | $60.68 | 3000 |
| 2024-03-25 | -7.95 | $60.77 | 10502 |
| 2024-03-22 | -22.94 | $60.05 | 2945 |
| 2024-03-21 | -9.17 | $60.50 | 11701 |
| 2024-03-20 | -4.69 | $59.97 | 4500 |
| 2024-03-19 | -33.77 | $58.04 | 5912 |
| 2024-03-18 | -34.60 | $57.99 | 3000 |
| 2024-03-15 | -35.91 | $57.91 | 3400 |
| 2024-03-14 | -25.67 | $58.45 | 8142 |
| 2024-03-13 | -11.47 | $59.28 | 5400 |
| 2024-03-12 | -8.82 | $59.41 | 4400 |
| 2024-03-11 | -1.56 | $59.97 | 3502 |
| 2024-03-08 | -3.24 | $59.84 | 4024 |
| 2024-03-07 | -5.45 | $59.67 | 3639 |
| 2024-03-06 | -3.50 | $59.82 | 4030 |
| 2024-03-05 | -4.02 | $59.55 | 3723 |
| 2024-03-04 | -1.44 | $59.23 | 3309 |
| 2024-03-01 | -8.63 | $58.73 | 4639 |
| 2024-02-29 | -15.97 | $58.22 | 4000 |
| 2024-02-28 | -19.86 | $57.95 | 2805 |
| 2024-02-27 | -20.14 | $57.93 | 5111 |
| 2024-02-26 | -10.65 | $58.59 | 6900 |
| 2024-02-23 | -2.01 | $59.19 | 4011 |
| 2024-02-22 | 0.00 | $58.77 | 8900 |
| 2024-02-21 | -11.26 | $54.35 | 5500 |
| 2024-02-20 | -14.41 | $54.28 | 4600 |
| 2024-02-16 | -0.77 | $54.46 | 5200 |
| 2024-02-15 | -13.17 | $53.87 | 3427 |
| 2024-02-14 | -30.69 | $53.26 | 10000 |
| 2024-02-13 | -48.66 | $52.38 | 5018 |
| 2024-02-12 | -23.12 | $53.33 | 12742 |
| 2024-02-09 | -22.85 | $53.34 | 11600 |
| 2024-02-08 | -17.96 | $53.38 | 13200 |
| 2024-02-07 | -18.80 | $53.28 | 9700 |
| 2024-02-06 | -12.81 | $53.57 | 7100 |
| 2024-02-05 | -8.47 | $53.78 | 9000 |
| 2024-02-02 | -4.13 | $53.99 | 42400 |
| 2024-02-01 | -3.53 | $54.00 | 3623 |
| 2024-01-31 | -13.07 | $53.54 | 4725 |
| 2024-01-30 | -10.17 | $53.68 | 4200 |
| 2024-01-29 | -17.22 | $53.34 | 24400 |
| 2024-01-26 | 0.00 | $54.17 | 5738 |
| 2024-01-25 | -10.31 | $53.09 | 9200 |
| 2024-01-24 | -6.00 | $53.27 | 19408 |
| 2024-01-23 | 0.00 | $52.84 | 8400 |
| 2024-01-22 | -11.85 | $52.04 | 27100 |
| 2024-01-19 | -0.95 | $52.15 | 15241 |
| 2024-01-18 | -15.81 | $51.47 | 17410 |
| 2024-01-17 | -30.91 | $50.80 | 19138 |
| 2024-01-16 | -23.90 | $51.07 | 62300 |
| 2024-01-12 | -13.51 | $51.47 | 22912 |
| 2024-01-11 | -34.27 | $50.16 | 123616 |
| 2024-01-10 | -36.45 | $49.83 | 7024 |
| 2024-01-09 | -26.40 | $50.18 | 5010 |
| 2024-01-08 | -24.70 | $50.28 | 49911 |
| 2024-01-05 | -18.61 | $50.64 | 18309 |
| 2024-01-04 | -3.55 | $51.53 | 21722 |
| 2024-01-03 | -24.53 | $49.86 | 16216 |
| 2024-01-02 | -22.10 | $49.99 | 37629 |
| 2023-12-29 | -9.74 | $50.65 | 8800 |
| 2023-12-28 | -4.12 | $50.95 | 14305 |
| 2023-12-27 | -5.44 | $50.35 | 18732 |
| 2023-12-26 | -11.35 | $49.97 | 16835 |
| 2023-12-22 | -20.13 | $49.56 | 15819 |
| 2023-12-21 | -16.06 | $49.75 | 18000 |
| 2023-12-20 | -29.55 | $49.12 | 134000 |
| 2023-12-19 | -35.12 | $48.86 | 8800 |
| 2023-12-18 | -47.11 | $48.30 | 29400 |
| 2023-12-15 | -46.47 | $48.33 | 27716 |
| 2023-12-14 | -25.70 | $49.30 | 39320 |
| 2023-12-13 | -62.31 | $47.59 | 42013 |
| 2023-12-12 | -81.80 | $46.68 | 32205 |
| 2023-12-11 | -93.36 | $46.14 | 156336 |
| 2023-12-08 | -93.33 | $46.58 | 45821 |
| 2023-12-07 | -97.40 | $46.76 | 22700 |
| 2023-12-06 | -88.80 | $47.09 | 21603 |
| 2023-12-05 | -74.22 | $47.65 | 19913 |
| 2023-12-04 | -26.04 | $49.50 | 51721 |
| 2023-12-01 | -38.43 | $48.39 | 8926 |
| 2023-11-30 | -41.99 | $48.29 | 24300 |
| 2023-11-29 | -8.64 | $49.12 | 14200 |
| 2023-11-28 | -5.34 | $49.24 | 20707 |
| 2023-11-27 | -4.18 | $49.29 | 17700 |
| 2023-11-24 | 0.00 | $49.47 | 18300 |
| 2023-11-22 | -3.54 | $48.64 | 12903 |
| 2023-11-21 | -8.46 | $48.23 | 13701 |
| 2023-11-20 | -2.04 | $48.39 | 32500 |
| 2023-11-17 | -13.82 | $47.98 | 13920 |
| 2023-11-16 | -22.11 | $47.65 | 23713 |
| 2023-11-15 | -36.55 | $47.64 | 13700 |
| 2023-11-14 | -26.49 | $48.13 | 22537 |
| 2023-11-13 | -53.59 | $46.81 | 30800 |
| 2023-11-10 | -42.92 | $47.33 | 9400 |
| 2023-11-09 | -40.25 | $47.46 | 14436 |
| 2023-11-08 | -52.41 | $47.31 | 17831 |
| 2023-11-07 | -54.98 | $47.26 | 20247 |
| 2023-11-06 | -52.16 | $47.43 | 30628 |
| 2023-11-03 | -39.70 | $48.18 | 28127 |
| 2023-11-02 | -48.84 | $47.63 | 17639 |
| 2023-11-01 | -77.41 | $45.91 | 9610 |
| 2023-10-31 | -87.21 | $45.32 | 19827 |
| 2023-10-30 | -82.39 | $45.61 | 30945 |
| 2023-10-27 | -93.52 | $44.94 | 24010 |
| 2023-10-26 | -96.51 | $44.76 | 20800 |
| 2023-10-25 | -100.00 | $46.20 | 15800 |
| 2023-10-24 | -87.78 | $47.84 | 13500 |
| 2023-10-23 | -74.28 | $48.26 | 16400 |
| 2023-10-20 | -100.00 | $47.46 | 7800 |
| 2023-10-19 | -67.95 | $48.81 | 28200 |
| 2023-10-18 | -81.47 | $48.46 | 13706 |
| 2023-10-17 | -74.74 | $48.94 | 9400 |
| 2023-10-16 | -69.21 | $49.15 | 63430 |
| 2023-10-13 | -73.68 | $48.98 | 9539 |
| 2023-10-12 | -47.63 | $49.97 | 14028 |
| 2023-10-11 | -35.00 | $50.45 | 13000 |
| 2023-10-10 | -41.05 | $50.22 | 10200 |
| 2023-10-09 | -57.89 | $49.58 | 7800 |
| 2023-10-06 | -62.44 | $49.49 | 16500 |
| 2023-10-05 | -79.12 | $48.93 | 17605 |
| 2023-10-04 | -88.51 | $48.55 | 13600 |
| 2023-10-03 | -93.95 | $48.42 | 13119 |
| 2023-10-02 | -88.85 | $48.69 | 24600 |
| 2023-09-29 | -73.42 | $49.66 | 7500 |
| 2023-09-28 | -82.37 | $49.14 | 16844 |
| 2023-09-27 | -95.99 | $48.34 | 22900 |
| 2023-09-26 | -100.00 | $48.95 | 17300 |
| 2023-09-25 | -97.12 | $49.36 | 17600 |
| 2023-09-22 | -99.31 | $49.76 | 15500 |
| 2023-09-21 | -95.65 | $50.12 | 11200 |
| 2023-09-20 | -69.75 | $51.52 | 13707 |
| 2023-09-19 | -98.37 | $50.47 | 11310 |
| 2023-09-18 | -94.96 | $50.88 | 10600 |
| 2023-09-15 | -81.60 | $51.33 | 51541 |
| 2023-09-14 | -87.83 | $51.12 | 4347 |
| 2023-09-13 | -99.72 | $50.83 | 6200 |
| 2023-09-12 | -100.00 | $50.82 | 5100 |
| 2023-09-11 | -99.69 | $51.58 | 8107 |
| 2023-09-08 | -99.22 | $52.30 | 4211 |
| 2023-09-07 | -100.00 | $52.53 | 12610 |
| 2023-09-06 | -73.25 | $53.39 | 24300 |
| 2023-09-05 | -94.90 | $52.71 | 3822 |
| 2023-09-01 | -74.20 | $53.36 | 15000 |
| 2023-08-31 | -63.69 | $53.69 | 5900 |
| 2023-08-30 | -53.50 | $54.01 | 5000 |
| 2023-08-29 | -61.78 | $53.75 | 6540 |
| 2023-08-28 | -78.29 | $53.26 | 5000 |
| 2023-08-25 | -91.13 | $52.84 | 6142 |
| 2023-08-24 | -96.94 | $52.65 | 7139 |
| 2023-08-23 | -83.43 | $53.10 | 6539 |
| 2023-08-22 | -100.00 | $52.55 | 10743 |
| 2023-08-21 | -86.23 | $53.17 | 10500 |
| 2023-08-18 | -83.83 | $53.25 | 7633 |
| 2023-08-17 | -88.18 | $53.14 | 6526 |
| 2023-08-16 | -58.18 | $54.13 | 8347 |
| 2023-08-15 | -57.88 | $54.14 | 9600 |
| 2023-08-14 | -38.48 | $54.78 | 6413 |
| 2023-08-11 | -45.15 | $54.56 | 4400 |
| 2023-08-10 | -29.70 | $55.07 | 5729 |
| 2023-08-09 | -38.79 | $54.77 | 7300 |
| 2023-08-08 | -42.42 | $54.65 | 6700 |
| 2023-08-07 | -24.10 | $55.05 | 5000 |
| 2023-08-04 | -28.87 | $54.67 | 4400 |
| 2023-08-03 | -32.02 | $54.51 | 6139 |
| 2023-08-02 | -19.10 | $55.12 | 4126 |
| 2023-08-01 | -4.72 | $55.82 | 5329 |
| 2023-07-31 | -22.79 | $54.94 | 3800 |
| 2023-07-28 | -9.45 | $55.59 | 3738 |
| 2023-07-27 | -23.82 | $54.89 | 5000 |
| 2023-07-26 | -0.21 | $56.04 | 2521 |
| 2023-07-25 | -18.25 | $54.45 | 3300 |
| 2023-07-24 | -47.25 | $53.29 | 14930 |
| 2023-07-21 | -57.00 | $52.90 | 6800 |
| 2023-07-20 | -48.50 | $53.24 | 3800 |
| 2023-07-19 | -30.25 | $53.97 | 4200 |
| 2023-07-18 | -41.00 | $53.54 | 3400 |
| 2023-07-17 | -35.53 | $53.92 | 6300 |
| 2023-07-14 | -30.12 | $54.15 | 36800 |
| 2023-07-13 | -31.53 | $54.09 | 4600 |
| 2023-07-12 | -54.82 | $53.10 | 4400 |
| 2023-07-11 | -76.00 | $52.20 | 4102 |
| 2023-07-10 | -97.88 | $51.27 | 7944 |
| 2023-07-07 | -92.24 | $51.51 | 3731 |
| 2023-07-06 | -88.94 | $51.65 | 5100 |
| 2023-07-05 | -83.47 | $52.30 | 9200 |
| 2023-07-03 | -54.57 | $53.28 | 7007 |
| 2023-06-30 | -6.35 | $55.18 | 6600 |
| 2023-06-29 | -42.13 | $53.77 | 22000 |
| 2023-06-28 | -30.55 | $53.93 | 4200 |
| 2023-06-27 | -34.01 | $53.76 | 28937 |
| 2023-06-26 | -47.45 | $53.10 | 6325 |
| 2023-06-23 | -49.49 | $53.00 | 6809 |
| 2023-06-22 | -39.92 | $53.47 | 3200 |
| 2023-06-21 | -27.29 | $54.09 | 4716 |
| 2023-06-20 | -12.63 | $54.81 | 64700 |
| 2023-06-16 | -3.46 | $55.26 | 4510 |
| 2023-06-15 | -2.73 | $55.15 | 6640 |
| 2023-06-14 | -6.68 | $54.01 | 4744 |
| 2023-06-13 | -2.42 | $53.74 | 36509 |
| 2023-06-12 | -54.65 | $52.08 | 6113 |
| 2023-06-09 | -65.67 | $51.78 | 7204 |
| 2023-06-08 | -66.33 | $52.20 | 4610 |
| 2023-06-07 | -70.47 | $52.23 | 5320 |
| 2023-06-06 | -77.74 | $51.86 | 5500 |
| 2023-06-05 | -83.02 | $51.61 | 5800 |
| 2023-06-02 | -69.16 | $52.50 | 5536 |
| 2023-06-01 | -76.95 | $52.00 | 11332 |
| 2023-05-31 | -95.58 | $50.82 | 7449 |
| 2023-05-30 | -97.75 | $52.08 | 7500 |
| 2023-05-26 | -96.81 | $52.28 | 4400 |
| 2023-05-25 | -99.29 | $52.42 | 4001 |
| 2023-05-24 | -88.01 | $53.06 | 12838 |
| 2023-05-23 | -82.89 | $53.35 | 5135 |
| 2023-05-22 | -74.87 | $53.82 | 3308 |
| 2023-05-19 | -80.68 | $53.58 | 5400 |
| 2023-05-18 | -95.65 | $52.65 | 5611 |
| 2023-05-17 | -98.46 | $52.82 | 3857 |
| 2023-05-16 | -100.00 | $53.40 | 7400 |
| 2023-05-15 | -96.35 | $53.84 | 6000 |
| 2023-05-12 | -96.59 | $54.06 | 3800 |
| 2023-05-11 | -98.74 | $55.46 | 2400 |
| 2023-05-10 | -87.36 | $56.31 | 2749 |
| 2023-05-09 | -81.23 | $56.47 | 3300 |
| 2023-05-08 | -63.22 | $56.94 | 2700 |
| 2023-05-05 | -70.88 | $56.74 | 2809 |
| 2023-05-04 | -84.67 | $56.38 | 3036 |
| 2023-05-03 | -51.34 | $57.25 | 2708 |
| 2023-05-02 | -65.13 | $56.89 | 4223 |
| 2023-05-01 | -51.72 | $57.24 | 4107 |
| 2023-04-28 | -39.46 | $57.56 | 2600 |
| 2023-04-27 | -38.70 | $57.58 | 2800 |
| 2023-04-26 | -64.37 | $56.91 | 2400 |
| 2023-04-25 | -58.62 | $57.06 | 2945 |
| 2023-04-24 | -1.92 | $58.54 | 9149 |
| 2023-04-21 | 0.00 | $58.54 | 5900 |
| 2023-04-20 | -37.87 | $57.21 | 3803 |
| 2023-04-19 | -55.74 | $56.79 | 6000 |
| 2023-04-18 | -55.32 | $56.80 | 5118 |
| 2023-04-17 | -77.87 | $56.27 | 15300 |
| 2023-04-14 | -64.13 | $56.33 | 7021 |
| 2023-04-13 | -10.47 | $57.79 | 2100 |
| 2023-04-12 | -13.77 | $57.60 | 6800 |
| 2023-04-11 | -20.39 | $57.36 | 2200 |
| 2023-04-10 | -18.18 | $57.44 | 3300 |
| 2023-04-06 | -14.33 | $57.58 | 2037 |
| 2023-04-05 | -21.21 | $57.33 | 3100 |
| 2023-04-04 | -3.86 | $57.96 | 5000 |
| 2023-04-03 | -12.64 | $57.51 | 4933 |
| 2023-03-31 | -17.24 | $57.35 | 3300 |
| 2023-03-30 | -1.18 | $57.81 | 4712 |
| 2023-03-29 | -3.77 | $57.53 | 5400 |
| 2023-03-28 | -41.85 | $56.36 | 5338 |
| 2023-03-27 | -35.38 | $56.57 | 6918 |
| 2023-03-24 | -50.46 | $56.08 | 6517 |
| 2023-03-23 | -43.69 | $56.30 | 3405 |
| 2023-03-22 | -41.54 | $56.37 | 10521 |
| 2023-03-21 | -4.62 | $57.57 | 4100 |
| 2023-03-20 | -39.08 | $56.45 | 4500 |
| 2023-03-17 | -69.23 | $55.47 | 2619 |
| 2023-03-16 | -51.08 | $56.06 | 8448 |
| 2023-03-15 | -68.62 | $55.49 | 6238 |
| 2023-03-14 | -63.36 | $56.06 | 5500 |
| 2023-03-13 | -73.66 | $55.79 | 4131 |
| 2023-03-10 | -66.56 | $55.55 | 4100 |
| 2023-03-09 | -51.23 | $56.05 | 2700 |
| 2023-03-08 | -48.47 | $56.14 | 5633 |
| 2023-03-07 | -43.56 | $56.30 | 4503 |
| 2023-03-06 | -12.58 | $57.31 | 4100 |
| 2023-03-03 | -28.51 | $57.57 | 2234 |
| 2023-03-02 | -37.80 | $57.34 | 2243 |
| 2023-03-01 | -39.74 | $57.25 | 4500 |
| 2023-02-28 | -44.06 | $57.05 | 5400 |
| 2023-02-27 | -36.72 | $57.39 | 6607 |
| 2023-02-24 | -52.70 | $56.65 | 6106 |
| 2023-02-23 | -59.83 | $56.32 | 3900 |
| 2023-02-22 | -84.45 | $55.18 | 5022 |
| 2023-02-21 | -80.13 | $55.38 | 19400 |
| 2023-02-17 | -58.96 | $56.36 | 4729 |
| 2023-02-16 | -71.92 | $55.76 | 5548 |
| 2023-02-15 | -68.03 | $55.94 | 3346 |
| 2023-02-14 | -70.41 | $55.83 | 5700 |
| 2023-02-13 | -75.16 | $55.61 | 4427 |
| 2023-02-10 | -96.76 | $54.61 | 6041 |
| 2023-02-09 | -100.00 | $55.78 | 4100 |
| 2023-02-08 | -99.30 | $56.25 | 5541 |
| 2023-02-07 | -74.57 | $56.51 | 2900 |
| 2023-02-06 | -60.98 | $56.98 | 5300 |
| 2023-02-03 | -7.41 | $58.63 | 3500 |
| 2023-02-02 | -6.76 | $58.67 | 4431 |
| 2023-02-01 | 0.00 | $58.66 | 6533 |
| 2023-01-31 | -20.51 | $56.95 | 3600 |
| 2023-01-30 | -18.60 | $57.07 | 27449 |
| 2023-01-27 | -9.70 | $57.63 | 14235 |
| 2023-01-26 | -11.92 | $57.49 | 6300 |
| 2023-01-25 | -13.99 | $57.36 | 11100 |
| 2023-01-24 | -8.43 | $57.71 | 10903 |
| 2023-01-23 | -9.97 | $57.56 | 19548 |
| 2023-01-20 | -18.77 | $56.96 | 8600 |
| 2023-01-19 | -18.92 | $56.95 | 11000 |
| 2023-01-18 | -15.69 | $57.17 | 5600 |
| 2023-01-17 | -7.46 | $57.62 | 34531 |
| 2023-01-13 | -0.33 | $57.46 | 13733 |
| 2023-01-12 | -0.99 | $57.42 | 12100 |
| 2023-01-11 | -0.37 | $56.76 | 5500 |
| 2023-01-10 | -6.63 | $55.93 | 23118 |
| 2023-01-09 | -6.42 | $55.94 | 38500 |
| 2023-01-06 | -2.71 | $54.29 | 16342 |
| 2023-01-05 | -34.23 | $53.13 | 13805 |
| 2023-01-04 | -23.46 | $53.41 | 4400 |
| 2023-01-03 | -70.77 | $52.18 | 23400 |
| 2022-12-30 | -53.46 | $52.63 | 15303 |
| 2022-12-29 | -41.92 | $52.93 | 12039 |
| 2022-12-28 | -62.72 | $52.22 | 12200 |
| 2022-12-27 | -54.70 | $52.45 | 18100 |
| 2022-12-23 | -65.85 | $52.13 | 24805 |
| 2022-12-22 | -78.75 | $51.76 | 14226 |
| 2022-12-21 | -68.29 | $52.06 | 11932 |
| 2022-12-20 | -85.37 | $51.57 | 7501 |
| 2022-12-19 | -81.88 | $51.67 | 35400 |
| 2022-12-16 | -82.93 | $51.64 | 12524 |
| 2022-12-15 | -51.92 | $52.53 | 14124 |
| 2022-12-14 | -14.98 | $53.59 | 18700 |
| 2022-12-13 | -45.10 | $53.28 | 17235 |
| 2022-12-12 | -60.82 | $52.67 | 24100 |
| 2022-12-09 | -71.25 | $52.30 | 20300 |
| 2022-12-08 | -77.00 | $52.07 | 19600 |
| 2022-12-07 | -68.50 | $52.41 | 21800 |
| 2022-12-06 | -65.00 | $52.55 | 31600 |
| 2022-12-05 | -54.98 | $52.83 | 36032 |
| 2022-12-02 | -31.12 | $53.56 | 17400 |
| 2022-12-01 | -29.82 | $53.03 | 18728 |
| 2022-11-30 | -38.96 | $52.38 | 16000 |
| 2022-11-29 | -43.46 | $52.06 | 23300 |
| 2022-11-28 | -31.79 | $52.89 | 51500 |
| 2022-11-25 | -19.41 | $53.77 | 10900 |
| 2022-11-23 | -19.41 | $53.77 | 23400 |
| 2022-11-22 | -18.71 | $53.82 | 21607 |
| 2022-11-21 | -25.18 | $53.36 | 30212 |
| 2022-11-18 | -20.20 | $53.70 | 29400 |
| 2022-11-17 | -24.40 | $53.02 | 29710 |
| 2022-11-16 | -17.07 | $53.66 | 16608 |
| 2022-11-15 | -8.59 | $54.40 | 26400 |
| 2022-11-14 | -3.67 | $54.83 | 43500 |
| 2022-11-11 | -1.60 | $55.01 | 32700 |
| 2022-11-10 | -0.47 | $54.38 | 21300 |
| 2022-11-09 | -9.14 | $51.61 | 20829 |
| 2022-11-08 | -4.12 | $52.06 | 12600 |
| 2022-11-07 | 0.00 | $51.71 | 32700 |
| 2022-11-04 | -3.57 | $50.76 | 14936 |
| 2022-11-03 | -30.21 | $48.45 | 21600 |
| 2022-11-02 | -24.06 | $48.89 | 24942 |
| 2022-11-01 | -7.55 | $50.07 | 16100 |
| 2022-10-31 | -7.11 | $49.86 | 39400 |
| 2022-10-28 | -4.64 | $50.03 | 21200 |
| 2022-10-27 | -11.76 | $49.54 | 25301 |
| 2022-10-26 | -4.06 | $50.07 | 9700 |
| 2022-10-25 | -6.86 | $48.62 | 19500 |
| 2022-10-24 | -5.43 | $48.33 | 28513 |
| 2022-10-21 | -18.91 | $47.51 | 12400 |
| 2022-10-20 | -26.97 | $47.02 | 26541 |
| 2022-10-19 | -34.38 | $46.57 | 15439 |
| 2022-10-18 | -15.30 | $47.73 | 12205 |
| 2022-10-17 | -16.45 | $47.66 | 63903 |
| 2022-10-14 | -51.46 | $45.90 | 28906 |
| 2022-10-13 | -54.09 | $45.72 | 30500 |
| 2022-10-12 | -74.71 | $44.31 | 15500 |
| 2022-10-11 | -68.75 | $44.78 | 18344 |
| 2022-10-10 | -68.25 | $45.26 | 37035 |
| 2022-10-07 | -71.72 | $45.23 | 47847 |
| 2022-10-06 | -51.23 | $47.15 | 8900 |
| 2022-10-05 | -40.56 | $48.15 | 15900 |
| 2022-10-04 | -39.49 | $48.25 | 20331 |
| 2022-10-03 | -64.57 | $45.90 | 35500 |
| 2022-09-30 | -80.47 | $44.41 | 31700 |
| 2022-09-29 | -83.88 | $44.09 | 67136 |
| 2022-09-28 | -74.71 | $44.95 | 193300 |
| 2022-09-27 | -92.85 | $43.25 | 156142 |
| 2022-09-26 | -95.18 | $43.85 | 33400 |
| 2022-09-23 | -99.77 | $43.46 | 15600 |
| 2022-09-22 | -98.46 | $46.04 | 23600 |
| 2022-09-21 | -97.42 | $47.14 | 15318 |
| 2022-09-20 | -99.82 | $47.01 | 11237 |
| 2022-09-19 | -67.79 | $49.42 | 23803 |
| 2022-09-16 | -82.53 | $48.90 | 11000 |
| 2022-09-15 | -86.02 | $48.64 | 57212 |
| 2022-09-14 | -79.57 | $49.12 | 9618 |
| 2022-09-13 | -73.92 | $49.54 | 17148 |
| 2022-09-12 | -44.49 | $51.73 | 25345 |
| 2022-09-09 | -63.58 | $50.39 | 18100 |
| 2022-09-08 | -81.04 | $49.10 | 58141 |
| 2022-09-07 | -79.95 | $49.19 | 29216 |
| 2022-09-06 | -89.41 | $48.44 | 54212 |
| 2022-09-02 | -93.44 | $48.12 | 14900 |
| 2022-09-01 | -91.43 | $48.28 | 25300 |
| 2022-08-31 | -97.07 | $49.67 | 22825 |
| 2022-08-30 | -100.00 | $50.00 | 18143 |
| 2022-08-29 | -92.92 | $50.65 | 31444 |
| 2022-08-26 | -99.81 | $50.49 | 9300 |
| 2022-08-25 | -86.91 | $52.32 | 5717 |
| 2022-08-24 | -93.72 | $52.06 | 7319 |
| 2022-08-23 | -100.00 | $52.10 | 9405 |
| 2022-08-22 | -70.20 | $52.86 | 14241 |
| 2022-08-19 | -23.23 | $54.72 | 16407 |
| 2022-08-18 | -27.78 | $54.54 | 9846 |
| 2022-08-17 | -26.77 | $54.58 | 5000 |
| 2022-08-16 | -22.60 | $54.65 | 6116 |
| 2022-08-15 | -13.70 | $55.04 | 28100 |
| 2022-08-12 | -8.68 | $55.26 | 7200 |
| 2022-08-11 | -7.91 | $55.20 | 23008 |
| 2022-08-10 | -4.49 | $55.32 | 4800 |
| 2022-08-09 | -16.43 | $54.47 | 6148 |
| 2022-08-08 | -22.77 | $53.98 | 25100 |
| 2022-08-05 | -14.66 | $54.57 | 33100 |
| 2022-08-04 | -4.66 | $55.30 | 4527 |
| 2022-08-03 | -2.64 | $55.36 | 104400 |
| 2022-08-02 | -4.16 | $55.25 | 209800 |
| 2022-08-01 | -4.99 | $55.19 | 27100 |
| 2022-07-29 | -1.71 | $55.24 | 7500 |
| 2022-07-28 | -6.16 | $53.98 | 13236 |
| 2022-07-27 | -14.08 | $53.10 | 10500 |
| 2022-07-26 | -37.91 | $51.78 | 16400 |
| 2022-07-25 | -20.94 | $52.72 | 20510 |
| 2022-07-22 | -7.04 | $53.49 | 16400 |
| 2022-07-21 | -7.65 | $53.41 | 13632 |
| 2022-07-20 | -44.44 | $51.39 | 13600 |
| 2022-07-19 | -33.52 | $51.99 | 7611 |
| 2022-07-18 | -45.90 | $51.31 | 48900 |
| 2022-07-15 | -59.56 | $50.56 | 47406 |
| 2022-07-14 | -79.78 | $49.45 | 21100 |
| 2022-07-13 | -78.87 | $49.50 | 28226 |
| 2022-07-12 | -99.82 | $48.35 | 10900 |
| 2022-07-11 | -97.68 | $48.50 | 28403 |
| 2022-07-08 | -87.55 | $49.67 | 8100 |
| 2022-07-07 | -82.94 | $50.12 | 40106 |
| 2022-07-06 | -91.35 | $49.42 | 51400 |
| 2022-07-05 | -88.75 | $49.68 | 29945 |
| 2022-07-01 | -77.56 | $51.51 | 19300 |
| 2022-06-30 | -81.05 | $51.23 | 8024 |
| 2022-06-29 | -66.33 | $52.41 | 13547 |
| 2022-06-28 | -68.68 | $52.71 | 24600 |
| 2022-06-27 | -58.56 | $53.68 | 18505 |
| 2022-06-24 | -57.20 | $53.81 | 8630 |
| 2022-06-23 | -81.52 | $51.48 | 9942 |
| 2022-06-22 | -69.94 | $52.59 | 19000 |
| 2022-06-21 | -80.27 | $51.60 | 28728 |
| 2022-06-17 | -94.68 | $50.22 | 20837 |
| 2022-06-16 | -93.78 | $50.55 | 16400 |
| 2022-06-15 | -86.15 | $52.82 | 14229 |
| 2022-06-14 | -97.74 | $51.95 | 44600 |
| 2022-06-13 | -98.70 | $53.20 | 14500 |
| 2022-06-10 | -90.10 | $54.83 | 28903 |
| 2022-06-09 | -61.31 | $55.36 | 16800 |
| 2022-06-08 | -37.91 | $56.86 | 6614 |
| 2022-06-07 | -28.71 | $57.45 | 9949 |
| 2022-06-06 | -33.39 | $57.15 | 14004 |
| 2022-06-03 | -37.75 | $56.87 | 11200 |
| 2022-06-02 | -26.99 | $57.56 | 8213 |
| 2022-06-01 | -46.33 | $56.32 | 16100 |
| 2022-05-31 | -26.21 | $57.61 | 10900 |
| 2022-05-27 | -13.57 | $57.85 | 8503 |
| 2022-05-26 | -40.87 | $56.28 | 9018 |
| 2022-05-25 | -45.04 | $56.04 | 9300 |
| 2022-05-24 | -39.48 | $56.36 | 7800 |
| 2022-05-23 | -54.69 | $56.12 | 10500 |
| 2022-05-20 | -56.92 | $55.96 | 9600 |
| 2022-05-19 | -65.87 | $55.32 | 11730 |
| 2022-05-18 | -72.17 | $54.87 | 12700 |
| 2022-05-17 | -44.62 | $56.84 | 7036 |
| 2022-05-16 | -58.88 | $55.82 | 13507 |
| 2022-05-13 | -63.98 | $55.02 | 15100 |
| 2022-05-12 | -78.80 | $53.86 | 393700 |
| 2022-05-11 | -89.78 | $53.00 | 203200 |
| 2022-05-10 | -81.99 | $53.61 | 141300 |
| 2022-05-09 | -83.91 | $53.46 | 45100 |
| 2022-05-06 | -65.77 | $54.88 | 50300 |
| 2022-05-05 | -47.38 | $56.32 | 7900 |
| 2022-05-04 | -17.88 | $58.63 | 16700 |
| 2022-05-03 | -27.33 | $57.89 | 5520 |
| 2022-05-02 | -43.17 | $56.65 | 15900 |
| 2022-04-29 | -37.55 | $57.09 | 6400 |
| 2022-04-28 | -27.20 | $57.90 | 8300 |
| 2022-04-27 | -50.31 | $56.19 | 9900 |
| 2022-04-26 | -43.84 | $56.71 | 6530 |
| 2022-04-25 | -29.27 | $57.88 | 8000 |
| 2022-04-22 | -31.26 | $57.72 | 11600 |
| 2022-04-21 | -47.82 | $56.39 | 10635 |
| 2022-04-20 | -65.75 | $54.95 | 17802 |
| 2022-04-19 | -68.99 | $54.69 | 62143 |
| 2022-04-18 | -74.24 | $54.32 | 20100 |
| 2022-04-14 | -86.32 | $54.49 | 41700 |
| 2022-04-13 | -86.06 | $54.51 | 36400 |
| 2022-04-12 | -96.95 | $53.69 | 60400 |
| 2022-04-11 | -95.01 | $54.71 | 19348 |
| 2022-04-08 | -80.79 | $55.65 | 15200 |
| 2022-04-07 | -91.38 | $54.95 | 16843 |
| 2022-04-06 | -90.47 | $55.01 | 11035 |
| 2022-04-05 | -79.88 | $55.59 | 7711 |
| 2022-04-04 | -39.46 | $57.02 | 5231 |
| 2022-04-01 | -47.12 | $56.25 | 4000 |
| 2022-03-31 | -39.96 | $56.97 | 16500 |
| 2022-03-30 | -7.55 | $60.23 | 9943 |
| 2022-03-29 | -8.95 | $60.09 | 4400 |
| 2022-03-28 | -24.55 | $58.52 | 11600 |
| 2022-03-25 | -27.73 | $58.20 | 6244 |
| 2022-03-24 | -8.05 | $60.18 | 4000 |
| 2022-03-23 | -21.17 | $58.86 | 3925 |
| 2022-03-22 | -21.07 | $58.87 | 5314 |
| 2022-03-21 | -16.30 | $59.35 | 5833 |
| 2022-03-18 | 0.00 | $60.99 | 5700 |
| 2022-03-17 | 0.00 | $59.36 | 3739 |
| 2022-03-16 | -1.52 | $58.69 | 5114 |
| 2022-03-15 | -22.21 | $56.85 | 52030 |
| 2022-03-14 | -27.20 | $56.47 | 9200 |
| 2022-03-11 | -48.49 | $54.85 | 9340 |
| 2022-03-10 | -40.74 | $55.44 | 40420 |
| 2022-03-09 | -43.23 | $55.25 | 42300 |
| 2022-03-08 | -89.22 | $51.75 | 109523 |
| 2022-03-07 | -92.61 | $52.40 | 29100 |
| 2022-03-04 | -88.10 | $52.84 | 18116 |
| 2022-03-03 | -27.51 | $56.76 | 20500 |
| 2022-03-02 | 0.00 | $58.46 | 23500 |
| 2022-03-01 | -25.36 | $56.75 | 16932 |
| 2022-02-28 | -16.59 | $57.30 | 353900 |
| 2022-02-25 | -4.96 | $57.63 | 162613 |
| 2022-02-24 | -38.97 | $55.64 | 14017 |
| 2022-02-23 | -96.67 | $54.15 | 15100 |
| 2022-02-22 | -91.79 | $54.34 | 8500 |
| 2022-02-18 | -78.55 | $55.43 | 4400 |
| 2022-02-17 | -77.31 | $55.56 | 8400 |
| 2022-02-16 | -69.31 | $56.30 | 7300 |
| 2022-02-15 | -79.70 | $55.95 | 18032 |
| 2022-02-14 | -97.70 | $54.94 | 5800 |
| 2022-02-11 | -84.88 | $56.09 | 2600 |
| 2022-02-10 | -72.68 | $57.34 | 6812 |
| 2022-02-09 | -72.15 | $57.39 | 3900 |
| 2022-02-08 | -79.11 | $56.73 | 3525 |
| 2022-02-07 | -78.16 | $56.82 | 2939 |
| 2022-02-04 | -87.87 | $55.90 | 6900 |
| 2022-02-03 | -84.05 | $56.30 | 5500 |
| 2022-02-02 | -79.30 | $57.24 | 8600 |
| 2022-02-01 | -84.78 | $56.62 | 10010 |
| 2022-01-31 | -80.23 | $57.18 | 14200 |
| 2022-01-28 | -92.60 | $55.66 | 9623 |
| 2022-01-27 | -97.78 | $55.13 | 23600 |
| 2022-01-26 | -97.00 | $55.40 | 19300 |
| 2022-01-25 | -92.91 | $56.04 | 13739 |
| 2022-01-24 | -90.54 | $56.42 | 11720 |
| 2022-01-21 | -97.67 | $57.83 | 20448 |
| 2022-01-20 | -100.00 | $58.99 | 14400 |
| 2022-01-19 | -96.33 | $59.95 | 6429 |
| 2022-01-18 | -85.90 | $62.41 | 15800 |
| 2022-01-14 | -68.46 | $63.35 | 5839 |
| 2022-01-13 | -52.13 | $64.23 | 3241 |
| 2022-01-12 | -55.29 | $64.06 | 2332 |
| 2022-01-11 | -66.42 | $63.46 | 7211 |
| 2022-01-10 | -84.23 | $62.50 | 10900 |
| 2022-01-07 | -64.26 | $64.02 | 6700 |
| 2022-01-06 | -75.53 | $63.49 | 8839 |
| 2022-01-05 | -28.51 | $65.70 | 5800 |
| 2022-01-04 | -12.77 | $66.44 | 3323 |
| 2022-01-03 | -12.69 | $66.26 | 11200 |
| 2021-12-31 | 0.00 | $66.83 | 5249 |
| 2021-12-30 | -7.59 | $66.36 | 3910 |
| 2021-12-29 | -0.92 | $66.65 | 6100 |
| 2021-12-28 | 0.00 | $66.30 | 4000 |
| 2021-12-27 | -31.25 | $64.98 | 5429 |
| 2021-12-23 | 0.00 | $66.18 | 49400 |
| 2021-12-22 | -18.02 | $65.48 | 233912 |
| 2021-12-21 | -37.86 | $64.72 | 46200 |
| 2021-12-20 | -81.51 | $63.22 | 9040 |
| 2021-12-17 | -76.25 | $63.81 | 4508 |
| 2021-12-16 | -58.61 | $64.91 | 7000 |
| 2021-12-15 | -82.09 | $63.56 | 5337 |
| 2021-12-14 | -77.91 | $63.80 | 7700 |
| 2021-12-13 | -63.30 | $64.64 | 4800 |
| 2021-12-10 | -54.78 | $65.13 | 12828 |
| 2021-12-09 | -51.48 | $65.32 | 3600 |
| 2021-12-08 | -49.39 | $65.44 | 2330 |
| 2021-12-07 | -62.18 | $64.75 | 6106 |
| 2021-12-06 | -78.58 | $63.95 | 5117 |
| 2021-12-03 | -76.77 | $64.07 | 3600 |
| 2021-12-02 | -80.20 | $64.26 | 3416 |
| 2021-12-01 | -94.27 | $63.40 | 6947 |
| 2021-11-30 | -100.00 | $63.05 | 4200 |
| 2021-11-29 | -90.43 | $63.96 | 2500 |
| 2021-11-26 | -89.60 | $63.82 | 2200 |
| 2021-11-24 | -94.97 | $63.50 | 4143 |
| 2021-11-23 | -68.76 | $64.56 | 3400 |
| 2021-11-22 | -40.36 | $66.46 | 5100 |
| 2021-11-19 | -21.58 | $67.60 | 3808 |
| 2021-11-18 | -18.12 | $67.85 | 3600 |
| 2021-11-17 | -32.78 | $66.79 | 1900 |
| 2021-11-16 | -31.26 | $66.90 | 2700 |
| 2021-11-15 | -32.09 | $66.84 | 1700 |
| 2021-11-12 | -25.73 | $67.30 | 3528 |
| 2021-11-11 | -25.31 | $67.33 | 3800 |
| 2021-11-10 | -33.20 | $66.76 | 1831 |
| 2021-11-09 | -13.14 | $68.18 | 2700 |
| 2021-11-08 | -2.57 | $68.95 | 2820 |
| 2021-11-05 | -20.18 | $67.10 | 2538 |
| 2021-11-04 | 0.00 | $68.62 | 2535 |
| 2021-11-03 | 0.00 | $67.49 | 1400 |
| 2021-11-02 | 0.00 | $66.05 | 4200 |
| 2021-11-01 | 0.00 | $64.96 | 4348 |
| 2021-10-29 | -11.92 | $63.88 | 6000 |
| 2021-10-28 | 0.00 | $64.39 | 1800 |
| 2021-10-27 | -37.86 | $62.67 | 4000 |
| 2021-10-26 | 0.00 | $64.23 | 6500 |
| 2021-10-25 | -40.37 | $62.37 | 3500 |
| 2021-10-22 | -26.40 | $63.26 | 3200 |
| 2021-10-21 | -34.45 | $63.84 | 1743 |
| 2021-10-20 | -59.83 | $62.95 | 1627 |
| 2021-10-19 | -50.33 | $63.90 | 12236 |
| 2021-10-18 | -56.23 | $63.45 | 3200 |
| 2021-10-15 | -62.12 | $63.00 | 2047 |
| 2021-10-14 | -63.16 | $62.98 | 2500 |
| 2021-10-13 | -68.68 | $62.55 | 3200 |
| 2021-10-12 | -74.58 | $62.09 | 4336 |
| 2021-10-11 | -78.31 | $61.80 | 2900 |
| 2021-10-08 | -78.56 | $61.78 | 18300 |
| 2021-10-07 | -77.63 | $61.92 | 5933 |
| 2021-10-06 | -88.01 | $61.08 | 4024 |
| 2021-10-05 | -84.99 | $61.86 | 8621 |
| 2021-10-04 | -91.68 | $61.81 | 3100 |
| 2021-10-01 | -88.67 | $62.02 | 6715 |
| 2021-09-30 | -90.53 | $61.89 | 5000 |
| 2021-09-29 | -93.83 | $61.66 | 2400 |
| 2021-09-28 | -84.57 | $62.50 | 5130 |
| 2021-09-27 | -78.40 | $64.39 | 2200 |
| 2021-09-24 | -67.04 | $65.80 | 4100 |
| 2021-09-23 | -31.78 | $67.18 | 6440 |
| 2021-09-22 | -14.33 | $67.74 | 3000 |
| 2021-09-21 | -62.93 | $66.18 | 4444 |
| 2021-09-20 | -54.52 | $66.45 | 3642 |
| 2021-09-17 | -22.78 | $67.30 | 3740 |
| 2021-09-16 | -11.90 | $67.73 | 4715 |
| 2021-09-15 | -19.49 | $67.43 | 3300 |
| 2021-09-14 | -9.37 | $67.83 | 4500 |
| 2021-09-13 | -32.41 | $66.92 | 2606 |
| 2021-09-10 | -4.81 | $68.01 | 2800 |
| 2021-09-09 | -11.18 | $67.19 | 900 |
| 2021-09-08 | -8.46 | $67.28 | 4548 |
| 2021-09-07 | 0.00 | $67.56 | 1307 |
| 2021-09-03 | -37.12 | $66.30 | 1800 |
| 2021-09-02 | -22.07 | $67.04 | 2229 |
| 2021-09-01 | -40.88 | $66.94 | 2000 |
| 2021-08-31 | -39.34 | $67.01 | 2300 |
| 2021-08-30 | -39.56 | $67.00 | 1822 |
| 2021-08-27 | -39.56 | $67.00 | 1800 |
| 2021-08-26 | -60.44 | $66.05 | 1300 |
| 2021-08-25 | -63.08 | $65.93 | 1500 |
| 2021-08-24 | -62.20 | $65.97 | 2025 |
| 2021-08-23 | -49.23 | $66.56 | 15129 |
| 2021-08-20 | -94.20 | $64.25 | 2436 |
| 2021-08-19 | -89.23 | $64.49 | 6809 |
| 2021-08-18 | -54.24 | $66.18 | 2300 |
| 2021-08-17 | -53.83 | $66.20 | 74944 |
| 2021-08-16 | -37.98 | $66.54 | 3300 |
| 2021-08-13 | -45.51 | $65.91 | 3000 |
| 2021-08-12 | -40.94 | $66.20 | 3000 |
| 2021-08-11 | -25.51 | $67.18 | 2442 |
| 2021-08-10 | -42.52 | $66.10 | 2501 |
| 2021-08-09 | -23.46 | $67.31 | 5000 |
| 2021-08-06 | -15.28 | $67.83 | 2200 |
| 2021-08-05 | -7.56 | $68.32 | 103539 |
| 2021-08-04 | -4.48 | $68.21 | 397500 |
| 2021-08-03 | -0.62 | $67.28 | 70600 |
| 2021-08-02 | -16.46 | $66.51 | 4500 |
| 2021-07-30 | -3.29 | $67.15 | 6200 |
| 2021-07-29 | 0.00 | $67.31 | 2509 |
| 2021-07-28 | -7.88 | $65.49 | 18507 |
| 2021-07-27 | 0.00 | $65.41 | 2200 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
13.55
2026-07-24
Close Price
$61.20
Vol: 9132Average Directional Index - Detailed Analysis
Minimum
0.00
Average
17.15
Maximum
57.81
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 13.55 | $61.20 | 9132 |
| 2026-07-23 | 13.76 | $61.26 | 8600 |
| 2026-07-22 | 14.06 | $61.99 | 3929 |
| 2026-07-21 | 13.98 | $61.72 | 6200 |
| 2026-07-20 | 14.12 | $62.45 | 15100 |
| 2026-07-17 | 13.77 | $62.60 | 8400 |
| 2026-07-16 | 13.26 | $62.46 | 9833 |
| 2026-07-15 | 12.82 | $62.31 | 7900 |
| 2026-07-14 | 12.43 | $61.99 | 9700 |
| 2026-07-13 | 12.12 | $62.14 | 233600 |
| 2026-07-10 | 11.77 | $61.95 | 64017 |
| 2026-07-09 | 11.51 | $61.60 | 65402 |
| 2026-07-08 | 11.43 | $61.74 | 43100 |
| 2026-07-07 | 11.35 | $62.10 | 9100 |
| 2026-07-06 | 10.95 | $62.27 | 18700 |
| 2026-07-02 | 10.64 | $61.09 | 10400 |
| 2026-07-01 | 10.49 | $60.21 | 7900 |
| 2026-06-30 | 10.73 | $61.19 | 18741 |
| 2026-06-29 | 10.82 | $60.35 | 15300 |
| 2026-06-26 | 11.14 | $59.36 | 11000 |
| 2026-06-25 | 11.59 | $58.91 | 9141 |
| 2026-06-24 | 11.98 | $59.36 | 10700 |
| 2026-06-23 | 12.45 | $58.61 | 24148 |
| 2026-06-22 | 12.47 | $58.42 | 19000 |
| 2026-06-18 | 12.42 | $59.95 | 17300 |
| 2026-06-17 | 12.78 | $59.66 | 14600 |
| 2026-06-16 | 13.27 | $60.46 | 23622 |
| 2026-06-15 | 13.88 | $60.65 | 29500 |
| 2026-06-12 | 14.56 | $58.96 | 16501 |
| 2026-06-11 | 14.82 | $58.15 | 16000 |
| 2026-06-10 | 14.64 | $57.60 | 12200 |
| 2026-06-09 | 14.29 | $58.04 | 21600 |
| 2026-06-08 | 13.93 | $57.44 | 19000 |
| 2026-06-05 | 13.55 | $58.67 | 14400 |
| 2026-06-04 | 13.46 | $59.73 | 23200 |
| 2026-06-03 | 13.63 | $57.93 | 21605 |
| 2026-06-02 | 13.08 | $58.59 | 19700 |
| 2026-06-01 | 12.68 | $60.69 | 12300 |
| 2026-05-29 | 12.59 | $60.86 | 13415 |
| 2026-05-28 | 12.49 | $59.85 | 20410 |
| 2026-05-27 | 12.10 | $60.76 | 12500 |
| 2026-05-26 | 12.01 | $62.72 | 10500 |
| 2026-05-22 | 12.24 | $62.13 | 10900 |
| 2026-05-21 | 12.56 | $63.18 | 13618 |
| 2026-05-20 | 13.16 | $62.94 | 15210 |
| 2026-05-19 | 13.79 | $61.90 | 96500 |
| 2026-05-18 | 14.26 | $61.76 | 174700 |
| 2026-05-15 | 14.47 | $61.14 | 88400 |
| 2026-05-14 | 14.66 | $61.66 | 23317 |
| 2026-05-13 | 14.96 | $61.54 | 13200 |
| 2026-05-12 | 15.14 | $61.18 | 16200 |
| 2026-05-11 | 15.22 | $60.90 | 18000 |
| 2026-05-08 | 15.32 | $60.96 | 18427 |
| 2026-05-07 | 15.38 | $61.52 | 12700 |
| 2026-05-06 | 15.62 | $63.05 | 7300 |
| 2026-05-05 | 16.20 | $61.99 | 14740 |
| 2026-05-04 | 16.42 | $60.26 | 11610 |
| 2026-05-01 | 16.44 | $60.63 | 8113 |
| 2026-04-30 | 16.55 | $61.09 | 21300 |
| 2026-04-29 | 16.70 | $60.01 | 16324 |
| 2026-04-28 | 16.61 | $59.75 | 22700 |
| 2026-04-27 | 16.45 | $60.62 | 30146 |
| 2026-04-24 | 16.46 | $60.88 | 23400 |
| 2026-04-23 | 16.39 | $59.38 | 21315 |
| 2026-04-22 | 16.13 | $59.53 | 14800 |
| 2026-04-21 | 15.80 | $66.58 | 19000 |
| 2026-04-20 | 16.01 | $68.11 | 9100 |
| 2026-04-17 | 15.67 | $68.78 | 7435 |
| 2026-04-16 | 15.07 | $67.83 | 9148 |
| 2026-04-15 | 14.84 | $66.07 | 11814 |
| 2026-04-14 | 15.12 | $65.41 | 11400 |
| 2026-04-13 | 15.64 | $63.98 | 17019 |
| 2026-04-10 | 16.24 | $63.66 | 11900 |
| 2026-04-09 | 16.97 | $63.13 | 19100 |
| 2026-04-08 | 17.79 | $63.55 | 16247 |
| 2026-04-07 | 18.53 | $61.53 | 42800 |
| 2026-04-06 | 18.56 | $60.65 | 26602 |
| 2026-04-02 | 18.51 | $60.91 | 26000 |
| 2026-04-01 | 18.44 | $60.16 | 20802 |
| 2026-03-31 | 18.15 | $59.98 | 24846 |
| 2026-03-30 | 17.43 | $60.23 | 22902 |
| 2026-03-27 | 17.09 | $60.03 | 146844 |
| 2026-03-26 | 16.74 | $60.74 | 34800 |
| 2026-03-25 | 16.66 | $61.01 | 29900 |
| 2026-03-24 | 16.42 | $59.97 | 32400 |
| 2026-03-23 | 15.70 | $60.78 | 29600 |
| 2026-03-20 | 15.14 | $60.63 | 26100 |
| 2026-03-19 | 14.43 | $61.98 | 19900 |
| 2026-03-18 | 13.86 | $63.15 | 13132 |
| 2026-03-17 | 13.55 | $63.94 | 24706 |
| 2026-03-16 | 13.61 | $63.99 | 18900 |
| 2026-03-13 | 13.64 | $64.19 | 13604 |
| 2026-03-12 | 13.99 | $64.77 | 16100 |
| 2026-03-11 | 14.56 | $66.11 | 11100 |
| 2026-03-10 | 15.31 | $66.01 | 27600 |
| 2026-03-09 | 15.87 | $66.97 | 17400 |
| 2026-03-06 | 16.52 | $66.92 | 11606 |
| 2026-03-05 | 16.86 | $67.15 | 19834 |
| 2026-03-04 | 16.98 | $67.84 | 12200 |
| 2026-03-03 | 17.06 | $66.49 | 21800 |
| 2026-03-02 | 17.53 | $68.88 | 10200 |
| 2026-02-27 | 16.86 | $69.79 | 15100 |
| 2026-02-26 | 15.84 | $69.30 | 12800 |
| 2026-02-25 | 14.90 | $67.76 | 14627 |
| 2026-02-24 | 14.11 | $65.21 | 13035 |
| 2026-02-23 | 14.30 | $64.60 | 29146 |
| 2026-02-20 | 14.57 | $65.30 | 11100 |
| 2026-02-19 | 14.74 | $64.85 | 11500 |
| 2026-02-18 | 15.09 | $64.56 | 72820 |
| 2026-02-17 | 15.43 | $64.81 | 27600 |
| 2026-02-13 | 15.85 | $64.48 | 22000 |
| 2026-02-12 | 16.31 | $64.13 | 22600 |
| 2026-02-11 | 16.87 | $65.78 | 19200 |
| 2026-02-10 | 16.82 | $67.33 | 11547 |
| 2026-02-09 | 16.06 | $67.08 | 23700 |
| 2026-02-06 | 15.34 | $66.03 | 11900 |
| 2026-02-05 | 14.85 | $66.08 | 24000 |
| 2026-02-04 | 14.34 | $64.92 | 21100 |
| 2026-02-03 | 14.28 | $63.45 | 24825 |
| 2026-02-02 | 14.83 | $64.82 | 15139 |
| 2026-01-30 | 14.50 | $64.08 | 17136 |
| 2026-01-29 | 14.42 | $64.66 | 9600 |
| 2026-01-28 | 14.09 | $65.08 | 8300 |
| 2026-01-27 | 13.49 | $65.94 | 12000 |
| 2026-01-26 | 12.55 | $64.97 | 12000 |
| 2026-01-23 | 11.92 | $64.45 | 16300 |
| 2026-01-22 | 11.37 | $63.95 | 17808 |
| 2026-01-21 | 10.93 | $63.64 | 17840 |
| 2026-01-20 | 10.69 | $62.94 | 22900 |
| 2026-01-16 | 10.61 | $63.07 | 11605 |
| 2026-01-15 | 10.58 | $63.39 | 15943 |
| 2026-01-14 | 10.51 | $62.74 | 14335 |
| 2026-01-13 | 10.82 | $63.17 | 23400 |
| 2026-01-12 | 10.94 | $63.20 | 326931 |
| 2026-01-09 | 11.39 | $64.19 | 256413 |
| 2026-01-08 | 11.42 | $64.01 | 9923 |
| 2026-01-07 | 11.67 | $64.53 | 10900 |
| 2026-01-06 | 11.65 | $63.65 | 20200 |
| 2026-01-05 | 12.03 | $64.74 | 18000 |
| 2026-01-02 | 12.20 | $62.79 | 13100 |
| 2025-12-31 | 12.43 | $63.70 | 4700 |
| 2025-12-30 | 12.80 | $63.71 | 7300 |
| 2025-12-29 | 13.11 | $63.84 | 10800 |
| 2025-12-26 | 13.44 | $63.94 | 11000 |
| 2025-12-24 | 13.69 | $63.95 | 6000 |
| 2025-12-23 | 14.00 | $63.85 | 11000 |
| 2025-12-22 | 14.33 | $63.93 | 11737 |
| 2025-12-19 | 14.68 | $63.55 | 18441 |
| 2025-12-18 | 15.20 | $63.16 | 18700 |
| 2025-12-17 | 15.89 | $62.05 | 13025 |
| 2025-12-16 | 16.40 | $62.60 | 19944 |
| 2025-12-15 | 17.15 | $61.49 | 18700 |
| 2025-12-12 | 17.36 | $60.68 | 17200 |
| 2025-12-11 | 17.15 | $61.14 | 29900 |
| 2025-12-10 | 17.02 | $60.13 | 29500 |
| 2025-12-09 | 16.51 | $59.37 | 26824 |
| 2025-12-08 | 15.66 | $61.21 | 24035 |
| 2025-12-05 | 15.28 | $62.17 | 12542 |
| 2025-12-04 | 15.30 | $62.40 | 21545 |
| 2025-12-03 | 15.41 | $61.68 | 16830 |
| 2025-12-02 | 15.02 | $61.45 | 33116 |
| 2025-12-01 | 14.45 | $62.24 | 17531 |
| 2025-11-28 | 14.17 | $63.87 | 12500 |
| 2025-11-26 | 14.50 | $62.90 | 17400 |
| 2025-11-25 | 14.36 | $62.44 | 18129 |
| 2025-11-24 | 13.97 | $62.51 | 15900 |
| 2025-11-21 | 13.73 | $62.42 | 17703 |
| 2025-11-20 | 13.28 | $62.12 | 16840 |
| 2025-11-19 | 12.82 | $63.17 | 15907 |
| 2025-11-18 | 12.70 | $63.68 | 21336 |
| 2025-11-17 | 12.64 | $64.64 | 17900 |
| 2025-11-14 | 13.25 | $65.19 | 8500 |
| 2025-11-13 | 13.60 | $65.70 | 10400 |
| 2025-11-12 | 13.89 | $65.61 | 12814 |
| 2025-11-11 | 14.30 | $65.82 | 8245 |
| 2025-11-10 | 14.56 | $64.94 | 9500 |
| 2025-11-07 | 15.29 | $64.88 | 14235 |
| 2025-11-06 | 16.04 | $65.51 | 31500 |
| 2025-11-05 | 16.36 | $66.28 | 12704 |
| 2025-11-04 | 15.99 | $66.05 | 16600 |
| 2025-11-03 | 15.61 | $65.75 | 17306 |
| 2025-10-31 | 15.50 | $65.53 | 12000 |
| 2025-10-30 | 15.44 | $65.32 | 11500 |
| 2025-10-29 | 15.48 | $65.88 | 9825 |
| 2025-10-28 | 15.18 | $67.02 | 53622 |
| 2025-10-27 | 14.13 | $67.06 | 7836 |
| 2025-10-24 | 13.06 | $66.81 | 6300 |
| 2025-10-23 | 11.95 | $66.38 | 12300 |
| 2025-10-22 | 10.91 | $64.49 | 266126 |
| 2025-10-21 | 10.39 | $64.33 | 130700 |
| 2025-10-20 | 10.09 | $63.81 | 6200 |
| 2025-10-17 | 10.15 | $64.03 | 8300 |
| 2025-10-16 | 10.22 | $63.83 | 17500 |
| 2025-10-15 | 10.29 | $63.05 | 11000 |
| 2025-10-14 | 10.77 | $62.08 | 26600 |
| 2025-10-13 | 10.97 | $62.69 | 17928 |
| 2025-10-10 | 11.47 | $62.86 | 11524 |
| 2025-10-09 | 11.79 | $63.14 | 12900 |
| 2025-10-08 | 12.06 | $63.41 | 7718 |
| 2025-10-07 | 12.28 | $63.06 | 6900 |
| 2025-10-06 | 12.53 | $63.40 | 11439 |
| 2025-10-03 | 12.64 | $64.05 | 8700 |
| 2025-10-02 | 12.45 | $63.42 | 14600 |
| 2025-10-01 | 12.63 | $63.26 | 11400 |
| 2025-09-30 | 12.85 | $62.51 | 25700 |
| 2025-09-29 | 13.41 | $61.69 | 12901 |
| 2025-09-26 | 13.77 | $60.89 | 12534 |
| 2025-09-25 | 13.66 | $60.14 | 38000 |
| 2025-09-24 | 13.11 | $60.40 | 9500 |
| 2025-09-23 | 12.73 | $60.84 | 10000 |
| 2025-09-22 | 12.52 | $60.86 | 18000 |
| 2025-09-19 | 12.22 | $60.77 | 10100 |
| 2025-09-18 | 12.08 | $60.87 | 8300 |
| 2025-09-17 | 11.99 | $60.91 | 12113 |
| 2025-09-16 | 11.99 | $61.57 | 11500 |
| 2025-09-15 | 12.13 | $61.48 | 26600 |
| 2025-09-12 | 12.29 | $63.03 | 7237 |
| 2025-09-11 | 12.54 | $62.31 | 8744 |
| 2025-09-10 | 12.98 | $61.99 | 6200 |
| 2025-09-09 | 13.63 | $61.82 | 10100 |
| 2025-09-08 | 14.31 | $62.43 | 8332 |
| 2025-09-05 | 14.90 | $61.91 | 10643 |
| 2025-09-04 | 15.66 | $60.81 | 8725 |
| 2025-09-03 | 15.80 | $60.06 | 13116 |
| 2025-09-02 | 15.63 | $59.43 | 10600 |
| 2025-08-29 | 15.19 | $60.33 | 11226 |
| 2025-08-28 | 15.02 | $60.42 | 11400 |
| 2025-08-27 | 14.92 | $60.50 | 12447 |
| 2025-08-26 | 14.81 | $60.93 | 9700 |
| 2025-08-25 | 14.79 | $61.60 | 7900 |
| 2025-08-22 | 15.12 | $63.55 | 12900 |
| 2025-08-21 | 15.83 | $62.74 | 9029 |
| 2025-08-20 | 16.26 | $64.03 | 18312 |
| 2025-08-19 | 17.03 | $62.51 | 9500 |
| 2025-08-18 | 17.36 | $62.38 | 9723 |
| 2025-08-15 | 17.39 | $62.80 | 8232 |
| 2025-08-14 | 17.66 | $62.65 | 18828 |
| 2025-08-13 | 17.71 | $62.68 | 4924 |
| 2025-08-12 | 17.83 | $62.15 | 7500 |
| 2025-08-11 | 17.71 | $61.68 | 9211 |
| 2025-08-08 | 17.30 | $62.22 | 7640 |
| 2025-08-07 | 17.02 | $62.65 | 11200 |
| 2025-08-06 | 16.89 | $62.08 | 6920 |
| 2025-08-05 | 16.35 | $62.19 | 11800 |
| 2025-08-04 | 15.79 | $61.60 | 13640 |
| 2025-08-01 | 14.99 | $61.12 | 7700 |
| 2025-07-31 | 13.89 | $61.85 | 11000 |
| 2025-07-30 | 12.95 | $61.84 | 7100 |
| 2025-07-29 | 11.95 | $62.51 | 17304 |
| 2025-07-28 | 11.20 | $63.16 | 7546 |
| 2025-07-25 | 10.67 | $64.99 | 4700 |
| 2025-07-24 | 10.64 | $65.96 | 5300 |
| 2025-07-23 | 11.15 | $66.05 | 7700 |
| 2025-07-22 | 11.61 | $65.19 | 4700 |
| 2025-07-21 | 11.62 | $65.02 | 5000 |
| 2025-07-18 | 11.77 | $64.67 | 5108 |
| 2025-07-17 | 11.93 | $64.44 | 7601 |
| 2025-07-16 | 11.84 | $65.25 | 16500 |
| 2025-07-15 | 12.04 | $64.38 | 8118 |
| 2025-07-14 | 12.04 | $65.13 | 4600 |
| 2025-07-11 | 12.38 | $65.59 | 39816 |
| 2025-07-10 | 12.79 | $65.89 | 9628 |
| 2025-07-09 | 13.37 | $65.43 | 10332 |
| 2025-07-08 | 13.86 | $65.74 | 8839 |
| 2025-07-07 | 14.38 | $65.84 | 9000 |
| 2025-07-03 | 15.12 | $65.84 | 5129 |
| 2025-07-02 | 15.77 | $66.21 | 11341 |
| 2025-07-01 | 16.47 | $67.31 | 4700 |
| 2025-06-30 | 16.54 | $68.72 | 7300 |
| 2025-06-27 | 16.32 | $68.44 | 6603 |
| 2025-06-26 | 15.84 | $67.34 | 7400 |
| 2025-06-25 | 15.98 | $66.08 | 4936 |
| 2025-06-24 | 16.77 | $66.38 | 15200 |
| 2025-06-23 | 17.36 | $66.42 | 7100 |
| 2025-06-20 | 18.17 | $65.57 | 6310 |
| 2025-06-18 | 18.89 | $65.57 | 13616 |
| 2025-06-17 | 19.67 | $66.34 | 36900 |
| 2025-06-16 | 20.53 | $67.54 | 18700 |
| 2025-06-13 | 20.87 | $67.32 | 7403 |
| 2025-06-12 | 21.52 | $67.98 | 7232 |
| 2025-06-11 | 21.75 | $67.41 | 6400 |
| 2025-06-10 | 22.17 | $68.04 | 3523 |
| 2025-06-09 | 22.34 | $68.38 | 11000 |
| 2025-06-06 | 22.34 | $68.67 | 5148 |
| 2025-06-05 | 22.06 | $68.45 | 7614 |
| 2025-06-04 | 21.77 | $69.07 | 3528 |
| 2025-06-03 | 21.16 | $68.08 | 90300 |
| 2025-06-02 | 20.82 | $68.83 | 10400 |
| 2025-05-30 | 20.28 | $68.34 | 119634 |
| 2025-05-29 | 19.78 | $68.47 | 11900 |
| 2025-05-28 | 19.08 | $67.91 | 7525 |
| 2025-05-27 | 18.47 | $68.44 | 10500 |
| 2025-05-23 | 17.63 | $67.95 | 8500 |
| 2025-05-22 | 17.08 | $67.71 | 10000 |
| 2025-05-21 | 16.58 | $68.15 | 7441 |
| 2025-05-20 | 15.65 | $68.28 | 7100 |
| 2025-05-19 | 14.70 | $67.84 | 13232 |
| 2025-05-16 | 13.83 | $66.74 | 26200 |
| 2025-05-15 | 13.28 | $66.54 | 9000 |
| 2025-05-14 | 12.78 | $65.58 | 5343 |
| 2025-05-13 | 12.50 | $65.73 | 110100 |
| 2025-05-12 | 12.18 | $64.58 | 72700 |
| 2025-05-09 | 12.23 | $64.54 | 79400 |
| 2025-05-08 | 12.22 | $64.19 | 66718 |
| 2025-05-07 | 12.22 | $64.07 | 6200 |
| 2025-05-06 | 12.42 | $64.54 | 5401 |
| 2025-05-05 | 12.58 | $63.71 | 14200 |
| 2025-05-02 | 12.92 | $63.70 | 6529 |
| 2025-05-01 | 13.28 | $63.38 | 20300 |
| 2025-04-30 | 13.82 | $63.40 | 4628 |
| 2025-04-29 | 13.96 | $62.06 | 8917 |
| 2025-04-28 | 14.46 | $62.98 | 5200 |
| 2025-04-25 | 14.67 | $63.69 | 4326 |
| 2025-04-24 | 14.69 | $64.02 | 5202 |
| 2025-04-23 | 14.50 | $62.02 | 11606 |
| 2025-04-22 | 14.90 | $60.94 | 11610 |
| 2025-04-21 | 15.57 | $60.28 | 11700 |
| 2025-04-17 | 16.29 | $60.69 | 11000 |
| 2025-04-16 | 16.68 | $60.28 | 29429 |
| 2025-04-15 | 17.04 | $60.36 | 32800 |
| 2025-04-14 | 17.43 | $60.31 | 17400 |
| 2025-04-11 | 17.76 | $59.17 | 22129 |
| 2025-04-10 | 17.69 | $57.27 | 19514 |
| 2025-04-09 | 17.30 | $56.30 | 25000 |
| 2025-04-08 | 16.27 | $54.43 | 20840 |
| 2025-04-07 | 14.77 | $54.76 | 25700 |
| 2025-04-04 | 13.19 | $58.24 | 15815 |
| 2025-04-03 | 12.45 | $59.14 | 8100 |
| 2025-04-02 | 11.95 | $60.75 | 6535 |
| 2025-04-01 | 11.81 | $59.93 | 8437 |
| 2025-03-31 | 11.34 | $60.55 | 10401 |
| 2025-03-28 | 10.91 | $61.07 | 7406 |
| 2025-03-27 | 10.70 | $60.97 | 17700 |
| 2025-03-26 | 10.45 | $60.43 | 6803 |
| 2025-03-25 | 10.19 | $61.50 | 14800 |
| 2025-03-24 | 10.27 | $61.08 | 5824 |
| 2025-03-21 | 10.16 | $61.79 | 7700 |
| 2025-03-20 | 10.24 | $61.85 | 5840 |
| 2025-03-19 | 10.40 | $61.98 | 6300 |
| 2025-03-18 | 10.57 | $61.81 | 8317 |
| 2025-03-17 | 10.69 | $61.70 | 9622 |
| 2025-03-14 | 10.82 | $60.33 | 7100 |
| 2025-03-13 | 10.50 | $60.71 | 5027 |
| 2025-03-12 | 10.34 | $61.74 | 13001 |
| 2025-03-11 | 10.50 | $61.14 | 10907 |
| 2025-03-10 | 10.68 | $64.25 | 18600 |
| 2025-03-07 | 10.59 | $63.97 | 6018 |
| 2025-03-06 | 10.70 | $62.76 | 6439 |
| 2025-03-05 | 11.05 | $62.58 | 4000 |
| 2025-03-04 | 11.54 | $61.76 | 10849 |
| 2025-03-03 | 12.14 | $60.36 | 7800 |
| 2025-02-28 | 12.24 | $60.05 | 8234 |
| 2025-02-27 | 12.06 | $60.93 | 6703 |
| 2025-02-26 | 12.22 | $60.98 | 13948 |
| 2025-02-25 | 12.44 | $64.09 | 5423 |
| 2025-02-24 | 12.65 | $65.47 | 11237 |
| 2025-02-21 | 12.31 | $64.32 | 5515 |
| 2025-02-20 | 12.16 | $64.73 | 5409 |
| 2025-02-19 | 11.94 | $64.27 | 3700 |
| 2025-02-18 | 11.90 | $64.61 | 6100 |
| 2025-02-14 | 11.65 | $65.06 | 4521 |
| 2025-02-13 | 11.16 | $63.75 | 7027 |
| 2025-02-12 | 11.04 | $63.03 | 6845 |
| 2025-02-11 | 11.10 | $62.28 | 9848 |
| 2025-02-10 | 11.41 | $60.77 | 8607 |
| 2025-02-07 | 11.70 | $60.36 | 11200 |
| 2025-02-06 | 12.02 | $61.14 | 7003 |
| 2025-02-05 | 12.60 | $61.88 | 24040 |
| 2025-02-04 | 13.02 | $61.00 | 7900 |
| 2025-02-03 | 13.62 | $60.30 | 9800 |
| 2025-01-31 | 13.89 | $62.18 | 10345 |
| 2025-01-30 | 13.94 | $62.64 | 11539 |
| 2025-01-29 | 13.86 | $62.41 | 5507 |
| 2025-01-28 | 13.87 | $62.21 | 8400 |
| 2025-01-27 | 14.04 | $61.65 | 25827 |
| 2025-01-24 | 14.36 | $62.64 | 10927 |
| 2025-01-23 | 14.24 | $63.14 | 10827 |
| 2025-01-22 | 14.02 | $62.78 | 16839 |
| 2025-01-21 | 13.67 | $63.34 | 24100 |
| 2025-01-17 | 13.28 | $62.43 | 11000 |
| 2025-01-16 | 13.12 | $62.24 | 15500 |
| 2025-01-15 | 12.95 | $62.47 | 14100 |
| 2025-01-14 | 12.52 | $64.00 | 22600 |
| 2025-01-13 | 12.07 | $60.82 | 15100 |
| 2025-01-10 | 12.55 | $61.02 | 23026 |
| 2025-01-08 | 13.21 | $59.08 | 7743 |
| 2025-01-07 | 12.95 | $59.42 | 10021 |
| 2025-01-06 | 13.06 | $60.13 | 22846 |
| 2025-01-03 | 13.42 | $59.57 | 12100 |
| 2025-01-02 | 13.38 | $59.29 | 12700 |
| 2024-12-31 | 13.35 | $61.17 | 12048 |
| 2024-12-30 | 13.76 | $60.04 | 19731 |
| 2024-12-27 | 13.54 | $60.51 | 39132 |
| 2024-12-26 | 13.76 | $60.95 | 12100 |
| 2024-12-24 | 13.99 | $60.53 | 21200 |
| 2024-12-23 | 13.99 | $60.30 | 22300 |
| 2024-12-20 | 13.88 | $60.09 | 21000 |
| 2024-12-19 | 13.87 | $60.67 | 19900 |
| 2024-12-18 | 14.18 | $61.21 | 14227 |
| 2024-12-17 | 14.74 | $62.52 | 12300 |
| 2024-12-16 | 15.12 | $62.91 | 22000 |
| 2024-12-13 | 15.44 | $63.23 | 53721 |
| 2024-12-12 | 15.58 | $63.19 | 53800 |
| 2024-12-11 | 15.64 | $64.22 | 83800 |
| 2024-12-10 | 15.46 | $62.42 | 15200 |
| 2024-12-09 | 15.91 | $62.31 | 90211 |
| 2024-12-06 | 16.39 | $62.67 | 10200 |
| 2024-12-05 | 16.84 | $62.46 | 14200 |
| 2024-12-04 | 17.31 | $61.60 | 13436 |
| 2024-12-03 | 18.15 | $60.84 | 11940 |
| 2024-12-02 | 18.75 | $60.37 | 13400 |
| 2024-11-29 | 19.19 | $60.82 | 9600 |
| 2024-11-27 | 19.89 | $59.99 | 9419 |
| 2024-11-26 | 20.12 | $60.07 | 33418 |
| 2024-11-25 | 20.44 | $59.47 | 12518 |
| 2024-11-22 | 20.44 | $58.87 | 13900 |
| 2024-11-21 | 20.08 | $58.60 | 10000 |
| 2024-11-20 | 19.55 | $58.98 | 82949 |
| 2024-11-19 | 18.99 | $59.17 | 11603 |
| 2024-11-18 | 18.60 | $59.68 | 15210 |
| 2024-11-15 | 18.22 | $58.43 | 13441 |
| 2024-11-14 | 17.47 | $59.35 | 14700 |
| 2024-11-13 | 16.93 | $59.61 | 16909 |
| 2024-11-12 | 16.15 | $60.33 | 9711 |
| 2024-11-11 | 15.49 | $61.62 | 10000 |
| 2024-11-08 | 15.23 | $62.02 | 7047 |
| 2024-11-07 | 15.16 | $62.14 | 6319 |
| 2024-11-06 | 15.16 | $61.51 | 5632 |
| 2024-11-05 | 14.87 | $64.67 | 8000 |
| 2024-11-04 | 15.49 | $63.81 | 8208 |
| 2024-11-01 | 15.92 | $63.56 | 6900 |
| 2024-10-31 | 16.28 | $63.14 | 14300 |
| 2024-10-30 | 16.38 | $63.68 | 7200 |
| 2024-10-29 | 16.67 | $63.26 | 4929 |
| 2024-10-28 | 16.75 | $63.98 | 3547 |
| 2024-10-25 | 17.11 | $63.00 | 5000 |
| 2024-10-24 | 17.07 | $62.87 | 11500 |
| 2024-10-23 | 17.03 | $63.58 | 9500 |
| 2024-10-22 | 17.12 | $63.85 | 5004 |
| 2024-10-21 | 17.55 | $64.40 | 5148 |
| 2024-10-18 | 18.25 | $65.68 | 6900 |
| 2024-10-17 | 18.81 | $65.81 | 3001 |
| 2024-10-16 | 19.33 | $65.63 | 4800 |
| 2024-10-15 | 20.00 | $66.15 | 2220 |
| 2024-10-14 | 20.43 | $65.64 | 2500 |
| 2024-10-11 | 21.02 | $64.74 | 49539 |
| 2024-10-10 | 22.04 | $63.49 | 23501 |
| 2024-10-09 | 22.57 | $64.34 | 12118 |
| 2024-10-08 | 23.44 | $64.09 | 8815 |
| 2024-10-07 | 24.35 | $62.98 | 13521 |
| 2024-10-04 | 24.77 | $63.82 | 3300 |
| 2024-10-03 | 25.43 | $64.10 | 4910 |
| 2024-10-02 | 26.52 | $64.18 | 7000 |
| 2024-10-01 | 27.69 | $65.82 | 5209 |
| 2024-09-30 | 28.73 | $66.29 | 10700 |
| 2024-09-27 | 29.39 | $67.05 | 3638 |
| 2024-09-26 | 29.43 | $68.17 | 3600 |
| 2024-09-25 | 28.82 | $67.98 | 5131 |
| 2024-09-24 | 28.18 | $67.55 | 6416 |
| 2024-09-23 | 27.72 | $67.57 | 3129 |
| 2024-09-20 | 27.20 | $67.00 | 17800 |
| 2024-09-19 | 26.92 | $66.20 | 2300 |
| 2024-09-18 | 26.80 | $66.27 | 4200 |
| 2024-09-17 | 26.63 | $67.08 | 3300 |
| 2024-09-16 | 26.06 | $66.81 | 3700 |
| 2024-09-13 | 25.54 | $66.56 | 6147 |
| 2024-09-12 | 25.08 | $66.08 | 4100 |
| 2024-09-11 | 24.77 | $64.85 | 5400 |
| 2024-09-10 | 24.80 | $64.20 | 4440 |
| 2024-09-09 | 25.25 | $64.42 | 4316 |
| 2024-09-06 | 25.51 | $64.48 | 3600 |
| 2024-09-05 | 25.61 | $65.18 | 4900 |
| 2024-09-04 | 25.32 | $65.71 | 2900 |
| 2024-09-03 | 24.80 | $65.52 | 3823 |
| 2024-08-30 | 24.32 | $65.85 | 4331 |
| 2024-08-29 | 23.78 | $65.96 | 7931 |
| 2024-08-28 | 23.00 | $65.29 | 145702 |
| 2024-08-27 | 22.29 | $66.16 | 231400 |
| 2024-08-26 | 21.42 | $65.93 | 244704 |
| 2024-08-23 | 20.41 | $65.82 | 51700 |
| 2024-08-22 | 19.42 | $64.91 | 2100 |
| 2024-08-21 | 18.58 | $64.83 | 3140 |
| 2024-08-20 | 17.76 | $64.43 | 2400 |
| 2024-08-19 | 16.93 | $64.21 | 7700 |
| 2024-08-16 | 16.13 | $63.10 | 5148 |
| 2024-08-15 | 15.59 | $62.73 | 3936 |
| 2024-08-14 | 15.22 | $62.40 | 2609 |
| 2024-08-13 | 14.88 | $61.99 | 2800 |
| 2024-08-12 | 14.69 | $61.08 | 3500 |
| 2024-08-09 | 14.76 | $61.24 | 2200 |
| 2024-08-08 | 14.76 | $60.47 | 8614 |
| 2024-08-07 | 14.90 | $60.84 | 7403 |
| 2024-08-06 | 14.78 | $60.63 | 6000 |
| 2024-08-05 | 14.88 | $60.65 | 5100 |
| 2024-08-02 | 14.95 | $61.32 | 8500 |
| 2024-08-01 | 14.72 | $61.83 | 3735 |
| 2024-07-31 | 14.32 | $62.66 | 3908 |
| 2024-07-30 | 13.50 | $61.99 | 2600 |
| 2024-07-29 | 12.85 | $61.64 | 5235 |
| 2024-07-26 | 12.16 | $62.55 | 17200 |
| 2024-07-25 | 11.23 | $60.12 | 16311 |
| 2024-07-24 | 10.90 | $56.94 | 3100 |
| 2024-07-23 | 11.19 | $56.43 | 5219 |
| 2024-07-22 | 11.44 | $57.04 | 4600 |
| 2024-07-19 | 11.93 | $56.99 | 9500 |
| 2024-07-18 | 12.30 | $57.49 | 11800 |
| 2024-07-17 | 12.89 | $56.51 | 3144 |
| 2024-07-16 | 13.04 | $57.91 | 4146 |
| 2024-07-15 | 13.73 | $57.36 | 3444 |
| 2024-07-12 | 14.31 | $57.82 | 6500 |
| 2024-07-11 | 14.95 | $57.15 | 6900 |
| 2024-07-10 | 15.31 | $56.57 | 3400 |
| 2024-07-09 | 15.48 | $55.64 | 7900 |
| 2024-07-08 | 15.39 | $57.14 | 3900 |
| 2024-07-05 | 15.79 | $57.48 | 9208 |
| 2024-07-03 | 16.21 | $55.69 | 3000 |
| 2024-07-02 | 15.91 | $56.73 | 8601 |
| 2024-07-01 | 15.63 | $56.90 | 7000 |
| 2024-06-28 | 15.51 | $55.40 | 7900 |
| 2024-06-27 | 14.82 | $55.84 | 4226 |
| 2024-06-26 | 14.32 | $56.57 | 4425 |
| 2024-06-25 | 13.90 | $56.90 | 10200 |
| 2024-06-24 | 13.65 | $57.74 | 6800 |
| 2024-06-21 | 13.63 | $56.94 | 12900 |
| 2024-06-20 | 13.30 | $58.03 | 9400 |
| 2024-06-18 | 13.26 | $57.84 | 13800 |
| 2024-06-17 | 13.20 | $56.84 | 13200 |
| 2024-06-14 | 12.93 | $56.86 | 4336 |
| 2024-06-13 | 12.80 | $59.34 | 9000 |
| 2024-06-12 | 13.41 | $61.38 | 5532 |
| 2024-06-11 | 12.99 | $59.76 | 6004 |
| 2024-06-10 | 13.54 | $60.34 | 4700 |
| 2024-06-07 | 13.98 | $60.95 | 4012 |
| 2024-06-06 | 13.87 | $61.52 | 81400 |
| 2024-06-05 | 13.24 | $61.99 | 7900 |
| 2024-06-04 | 12.56 | $60.50 | 3100 |
| 2024-06-03 | 12.58 | $60.25 | 2900 |
| 2024-05-31 | 12.60 | $60.06 | 2900 |
| 2024-05-30 | 12.86 | $59.99 | 4100 |
| 2024-05-29 | 13.01 | $59.81 | 3200 |
| 2024-05-28 | 13.21 | $60.59 | 3448 |
| 2024-05-24 | 12.91 | $60.82 | 6048 |
| 2024-05-23 | 12.63 | $59.87 | 6046 |
| 2024-05-22 | 12.81 | $59.57 | 5300 |
| 2024-05-21 | 13.19 | $59.39 | 4100 |
| 2024-05-20 | 13.72 | $59.32 | 4400 |
| 2024-05-17 | 14.18 | $59.81 | 4312 |
| 2024-05-16 | 14.48 | $59.93 | 3600 |
| 2024-05-15 | 14.61 | $60.34 | 5100 |
| 2024-05-14 | 14.64 | $59.52 | 3400 |
| 2024-05-13 | 14.97 | $60.00 | 8500 |
| 2024-05-10 | 15.15 | $60.49 | 3200 |
| 2024-05-09 | 14.91 | $61.19 | 2624 |
| 2024-05-08 | 14.23 | $60.61 | 4400 |
| 2024-05-07 | 13.67 | $60.16 | 4047 |
| 2024-05-06 | 13.44 | $59.33 | 2300 |
| 2024-05-03 | 13.57 | $59.52 | 18224 |
| 2024-05-02 | 13.62 | $58.43 | 4438 |
| 2024-05-01 | 14.23 | $58.18 | 3420 |
| 2024-04-30 | 14.95 | $58.51 | 5222 |
| 2024-04-29 | 15.62 | $58.79 | 13841 |
| 2024-04-26 | 16.03 | $59.47 | 3602 |
| 2024-04-25 | 16.35 | $58.82 | 5639 |
| 2024-04-24 | 17.01 | $57.53 | 12000 |
| 2024-04-23 | 17.46 | $57.82 | 38000 |
| 2024-04-22 | 18.20 | $58.43 | 60433 |
| 2024-04-19 | 19.15 | $58.24 | 4600 |
| 2024-04-18 | 20.08 | $57.74 | 3500 |
| 2024-04-17 | 20.81 | $56.98 | 6600 |
| 2024-04-16 | 21.09 | $57.12 | 7200 |
| 2024-04-15 | 21.52 | $56.93 | 11137 |
| 2024-04-12 | 21.96 | $57.20 | 7222 |
| 2024-04-11 | 22.45 | $58.41 | 4800 |
| 2024-04-10 | 23.43 | $58.09 | 4235 |
| 2024-04-09 | 24.34 | $58.36 | 4800 |
| 2024-04-08 | 25.55 | $58.65 | 43700 |
| 2024-04-05 | 26.85 | $60.09 | 15600 |
| 2024-04-04 | 27.91 | $58.79 | 76600 |
| 2024-04-03 | 29.02 | $60.87 | 9919 |
| 2024-04-02 | 29.08 | $60.00 | 3600 |
| 2024-04-01 | 29.51 | $60.08 | 7200 |
| 2024-03-28 | 29.88 | $60.95 | 4100 |
| 2024-03-27 | 29.71 | $61.00 | 20127 |
| 2024-03-26 | 29.53 | $60.68 | 3000 |
| 2024-03-25 | 29.45 | $60.77 | 10502 |
| 2024-03-22 | 29.31 | $60.05 | 2945 |
| 2024-03-21 | 29.44 | $60.50 | 11701 |
| 2024-03-20 | 29.29 | $59.97 | 4500 |
| 2024-03-19 | 29.41 | $58.04 | 5912 |
| 2024-03-18 | 30.29 | $57.99 | 3000 |
| 2024-03-15 | 30.95 | $57.91 | 3400 |
| 2024-03-14 | 31.65 | $58.45 | 8142 |
| 2024-03-13 | 32.09 | $59.28 | 5400 |
| 2024-03-12 | 32.00 | $59.41 | 4400 |
| 2024-03-11 | 31.77 | $59.97 | 3502 |
| 2024-03-08 | 31.46 | $59.84 | 4024 |
| 2024-03-07 | 30.83 | $59.67 | 3639 |
| 2024-03-06 | 30.20 | $59.82 | 4030 |
| 2024-03-05 | 29.36 | $59.55 | 3723 |
| 2024-03-04 | 28.54 | $59.23 | 3309 |
| 2024-03-01 | 27.84 | $58.73 | 4639 |
| 2024-02-29 | 27.24 | $58.22 | 4000 |
| 2024-02-28 | 26.75 | $57.95 | 2805 |
| 2024-02-27 | 26.31 | $57.93 | 5111 |
| 2024-02-26 | 25.66 | $58.59 | 6900 |
| 2024-02-23 | 24.66 | $59.19 | 4011 |
| 2024-02-22 | 23.30 | $58.77 | 8900 |
| 2024-02-21 | 21.98 | $54.35 | 5500 |
| 2024-02-20 | 22.01 | $54.28 | 4600 |
| 2024-02-16 | 21.98 | $54.46 | 5200 |
| 2024-02-15 | 21.86 | $53.87 | 3427 |
| 2024-02-14 | 22.00 | $53.26 | 10000 |
| 2024-02-13 | 22.44 | $52.38 | 5018 |
| 2024-02-12 | 23.09 | $53.33 | 12742 |
| 2024-02-09 | 23.13 | $53.34 | 11600 |
| 2024-02-08 | 23.32 | $53.38 | 13200 |
| 2024-02-07 | 23.41 | $53.28 | 9700 |
| 2024-02-06 | 23.56 | $53.57 | 7100 |
| 2024-02-05 | 23.72 | $53.78 | 9000 |
| 2024-02-02 | 23.52 | $53.99 | 42400 |
| 2024-02-01 | 23.12 | $54.00 | 3623 |
| 2024-01-31 | 22.74 | $53.54 | 4725 |
| 2024-01-30 | 22.46 | $53.68 | 4200 |
| 2024-01-29 | 22.17 | $53.34 | 24400 |
| 2024-01-26 | 22.00 | $54.17 | 5738 |
| 2024-01-25 | 21.21 | $53.09 | 9200 |
| 2024-01-24 | 20.72 | $53.27 | 19408 |
| 2024-01-23 | 19.99 | $52.84 | 8400 |
| 2024-01-22 | 19.44 | $52.04 | 27100 |
| 2024-01-19 | 19.01 | $52.15 | 15241 |
| 2024-01-18 | 18.64 | $51.47 | 17410 |
| 2024-01-17 | 18.49 | $50.80 | 19138 |
| 2024-01-16 | 18.59 | $51.07 | 62300 |
| 2024-01-12 | 18.53 | $51.47 | 22912 |
| 2024-01-11 | 18.15 | $50.16 | 123616 |
| 2024-01-10 | 18.46 | $49.83 | 7024 |
| 2024-01-09 | 18.94 | $50.18 | 5010 |
| 2024-01-08 | 19.06 | $50.28 | 49911 |
| 2024-01-05 | 19.20 | $50.64 | 18309 |
| 2024-01-04 | 18.75 | $51.53 | 21722 |
| 2024-01-03 | 17.86 | $49.86 | 16216 |
| 2024-01-02 | 17.50 | $49.99 | 37629 |
| 2023-12-29 | 17.03 | $50.65 | 8800 |
| 2023-12-28 | 16.15 | $50.95 | 14305 |
| 2023-12-27 | 15.22 | $50.35 | 18732 |
| 2023-12-26 | 14.45 | $49.97 | 16835 |
| 2023-12-22 | 13.83 | $49.56 | 15819 |
| 2023-12-21 | 13.26 | $49.75 | 18000 |
| 2023-12-20 | 12.71 | $49.12 | 134000 |
| 2023-12-19 | 12.24 | $48.86 | 8800 |
| 2023-12-18 | 11.93 | $48.30 | 29400 |
| 2023-12-15 | 11.84 | $48.33 | 27716 |
| 2023-12-14 | 11.69 | $49.30 | 39320 |
| 2023-12-13 | 11.01 | $47.59 | 42013 |
| 2023-12-12 | 11.10 | $46.68 | 32205 |
| 2023-12-11 | 11.66 | $46.14 | 156336 |
| 2023-12-08 | 12.09 | $46.58 | 45821 |
| 2023-12-07 | 12.65 | $46.76 | 22700 |
| 2023-12-06 | 13.03 | $47.09 | 21603 |
| 2023-12-05 | 13.18 | $47.65 | 19913 |
| 2023-12-04 | 13.02 | $49.50 | 51721 |
| 2023-12-01 | 12.77 | $48.39 | 8926 |
| 2023-11-30 | 13.35 | $48.29 | 24300 |
| 2023-11-29 | 14.00 | $49.12 | 14200 |
| 2023-11-28 | 14.09 | $49.24 | 20707 |
| 2023-11-27 | 14.17 | $49.29 | 17700 |
| 2023-11-24 | 14.31 | $49.47 | 18300 |
| 2023-11-22 | 14.42 | $48.64 | 12903 |
| 2023-11-21 | 14.90 | $48.23 | 13701 |
| 2023-11-20 | 15.52 | $48.39 | 32500 |
| 2023-11-17 | 16.22 | $47.98 | 13920 |
| 2023-11-16 | 17.00 | $47.65 | 23713 |
| 2023-11-15 | 17.75 | $47.64 | 13700 |
| 2023-11-14 | 18.59 | $48.13 | 22537 |
| 2023-11-13 | 19.54 | $46.81 | 30800 |
| 2023-11-10 | 19.94 | $47.33 | 9400 |
| 2023-11-09 | 20.51 | $47.46 | 14436 |
| 2023-11-08 | 21.32 | $47.31 | 17831 |
| 2023-11-07 | 21.88 | $47.26 | 20247 |
| 2023-11-06 | 22.47 | $47.43 | 30628 |
| 2023-11-03 | 23.12 | $48.18 | 28127 |
| 2023-11-02 | 24.09 | $47.63 | 17639 |
| 2023-11-01 | 24.91 | $45.91 | 9610 |
| 2023-10-31 | 24.65 | $45.32 | 19827 |
| 2023-10-30 | 24.20 | $45.61 | 30945 |
| 2023-10-27 | 23.80 | $44.94 | 24010 |
| 2023-10-26 | 23.09 | $44.76 | 20800 |
| 2023-10-25 | 22.08 | $46.20 | 15800 |
| 2023-10-24 | 21.51 | $47.84 | 13500 |
| 2023-10-23 | 21.56 | $48.26 | 16400 |
| 2023-10-20 | 21.61 | $47.46 | 7800 |
| 2023-10-19 | 21.40 | $48.81 | 28200 |
| 2023-10-18 | 21.79 | $48.46 | 13706 |
| 2023-10-17 | 21.79 | $48.94 | 9400 |
| 2023-10-16 | 21.90 | $49.15 | 63430 |
| 2023-10-13 | 21.87 | $48.98 | 9539 |
| 2023-10-12 | 21.84 | $49.97 | 14028 |
| 2023-10-11 | 22.21 | $50.45 | 13000 |
| 2023-10-10 | 22.87 | $50.22 | 10200 |
| 2023-10-09 | 23.42 | $49.58 | 7800 |
| 2023-10-06 | 23.50 | $49.49 | 16500 |
| 2023-10-05 | 23.57 | $48.93 | 17605 |
| 2023-10-04 | 23.15 | $48.55 | 13600 |
| 2023-10-03 | 22.46 | $48.42 | 13119 |
| 2023-10-02 | 21.83 | $48.69 | 24600 |
| 2023-09-29 | 21.24 | $49.66 | 7500 |
| 2023-09-28 | 20.95 | $49.14 | 16844 |
| 2023-09-27 | 20.22 | $48.34 | 22900 |
| 2023-09-26 | 19.20 | $48.95 | 17300 |
| 2023-09-25 | 18.42 | $49.36 | 17600 |
| 2023-09-22 | 17.71 | $49.76 | 15500 |
| 2023-09-21 | 17.15 | $50.12 | 11200 |
| 2023-09-20 | 16.64 | $51.52 | 13707 |
| 2023-09-19 | 16.70 | $50.47 | 11310 |
| 2023-09-18 | 15.91 | $50.88 | 10600 |
| 2023-09-15 | 15.30 | $51.33 | 51541 |
| 2023-09-14 | 14.87 | $51.12 | 4347 |
| 2023-09-13 | 13.87 | $50.83 | 6200 |
| 2023-09-12 | 12.88 | $50.82 | 5100 |
| 2023-09-11 | 11.84 | $51.58 | 8107 |
| 2023-09-08 | 11.06 | $52.30 | 4211 |
| 2023-09-07 | 10.60 | $52.53 | 12610 |
| 2023-09-06 | 10.23 | $53.39 | 24300 |
| 2023-09-05 | 10.11 | $52.71 | 3822 |
| 2023-09-01 | 9.64 | $53.36 | 15000 |
| 2023-08-31 | 9.51 | $53.69 | 5900 |
| 2023-08-30 | 9.37 | $54.01 | 5000 |
| 2023-08-29 | 9.63 | $53.75 | 6540 |
| 2023-08-28 | 9.69 | $53.26 | 5000 |
| 2023-08-25 | 9.50 | $52.84 | 6142 |
| 2023-08-24 | 9.13 | $52.65 | 7139 |
| 2023-08-23 | 8.79 | $53.10 | 6539 |
| 2023-08-22 | 8.56 | $52.55 | 10743 |
| 2023-08-21 | 8.12 | $53.17 | 10500 |
| 2023-08-18 | 7.76 | $53.25 | 7633 |
| 2023-08-17 | 7.38 | $53.14 | 6526 |
| 2023-08-16 | 7.18 | $54.13 | 8347 |
| 2023-08-15 | 7.46 | $54.14 | 9600 |
| 2023-08-14 | 7.77 | $54.78 | 6413 |
| 2023-08-11 | 8.16 | $54.56 | 4400 |
| 2023-08-10 | 8.47 | $55.07 | 5729 |
| 2023-08-09 | 8.53 | $54.77 | 7300 |
| 2023-08-08 | 8.95 | $54.65 | 6700 |
| 2023-08-07 | 9.36 | $55.05 | 5000 |
| 2023-08-04 | 9.65 | $54.67 | 4400 |
| 2023-08-03 | 9.95 | $54.51 | 6139 |
| 2023-08-02 | 10.42 | $55.12 | 4126 |
| 2023-08-01 | 10.73 | $55.82 | 5329 |
| 2023-07-31 | 10.77 | $54.94 | 3800 |
| 2023-07-28 | 11.06 | $55.59 | 3738 |
| 2023-07-27 | 11.03 | $54.89 | 5000 |
| 2023-07-26 | 11.01 | $56.04 | 2521 |
| 2023-07-25 | 10.51 | $54.45 | 3300 |
| 2023-07-24 | 10.62 | $53.29 | 14930 |
| 2023-07-21 | 11.07 | $52.90 | 6800 |
| 2023-07-20 | 11.46 | $53.24 | 3800 |
| 2023-07-19 | 12.03 | $53.97 | 4200 |
| 2023-07-18 | 12.36 | $53.54 | 3400 |
| 2023-07-17 | 12.96 | $53.92 | 6300 |
| 2023-07-14 | 13.45 | $54.15 | 36800 |
| 2023-07-13 | 13.89 | $54.09 | 4600 |
| 2023-07-12 | 14.47 | $53.10 | 4400 |
| 2023-07-11 | 15.15 | $52.20 | 4102 |
| 2023-07-10 | 15.18 | $51.27 | 7944 |
| 2023-07-07 | 14.80 | $51.51 | 3731 |
| 2023-07-06 | 14.40 | $51.65 | 5100 |
| 2023-07-05 | 13.98 | $52.30 | 9200 |
| 2023-07-03 | 13.86 | $53.28 | 7007 |
| 2023-06-30 | 14.19 | $55.18 | 6600 |
| 2023-06-29 | 14.55 | $53.77 | 22000 |
| 2023-06-28 | 15.04 | $53.93 | 4200 |
| 2023-06-27 | 15.58 | $53.76 | 28937 |
| 2023-06-26 | 16.14 | $53.10 | 6325 |
| 2023-06-23 | 16.34 | $53.00 | 6809 |
| 2023-06-22 | 16.52 | $53.47 | 3200 |
| 2023-06-21 | 16.96 | $54.09 | 4716 |
| 2023-06-20 | 17.71 | $54.81 | 64700 |
| 2023-06-16 | 18.50 | $55.26 | 4510 |
| 2023-06-15 | 18.98 | $55.15 | 6640 |
| 2023-06-14 | 19.55 | $54.01 | 4744 |
| 2023-06-13 | 20.52 | $53.74 | 36509 |
| 2023-06-12 | 21.28 | $52.08 | 6113 |
| 2023-06-09 | 21.13 | $51.78 | 7204 |
| 2023-06-08 | 20.84 | $52.20 | 4610 |
| 2023-06-07 | 20.69 | $52.23 | 5320 |
| 2023-06-06 | 20.53 | $51.86 | 5500 |
| 2023-06-05 | 20.01 | $51.61 | 5800 |
| 2023-06-02 | 19.47 | $52.50 | 5536 |
| 2023-06-01 | 19.25 | $52.00 | 11332 |
| 2023-05-31 | 18.73 | $50.82 | 7449 |
| 2023-05-30 | 17.43 | $52.08 | 7500 |
| 2023-05-26 | 16.55 | $52.28 | 4400 |
| 2023-05-25 | 15.68 | $52.42 | 4001 |
| 2023-05-24 | 14.88 | $53.06 | 12838 |
| 2023-05-23 | 14.29 | $53.35 | 5135 |
| 2023-05-22 | 13.77 | $53.82 | 3308 |
| 2023-05-19 | 13.27 | $53.58 | 5400 |
| 2023-05-18 | 12.67 | $52.65 | 5611 |
| 2023-05-17 | 11.31 | $52.82 | 3857 |
| 2023-05-16 | 9.99 | $53.40 | 7400 |
| 2023-05-15 | 8.85 | $53.84 | 6000 |
| 2023-05-12 | 7.74 | $54.06 | 3800 |
| 2023-05-11 | 6.66 | $55.46 | 2400 |
| 2023-05-10 | 6.17 | $56.31 | 2749 |
| 2023-05-09 | 6.06 | $56.47 | 3300 |
| 2023-05-08 | 5.95 | $56.94 | 2700 |
| 2023-05-05 | 6.21 | $56.74 | 2809 |
| 2023-05-04 | 6.40 | $56.38 | 3036 |
| 2023-05-03 | 6.37 | $57.25 | 2708 |
| 2023-05-02 | 6.61 | $56.89 | 4223 |
| 2023-05-01 | 6.82 | $57.24 | 4107 |
| 2023-04-28 | 7.10 | $57.56 | 2600 |
| 2023-04-27 | 7.30 | $57.58 | 2800 |
| 2023-04-26 | 7.50 | $56.91 | 2400 |
| 2023-04-25 | 7.60 | $57.06 | 2945 |
| 2023-04-24 | 7.78 | $58.54 | 9149 |
| 2023-04-21 | 7.73 | $58.54 | 5900 |
| 2023-04-20 | 7.71 | $57.21 | 3803 |
| 2023-04-19 | 7.85 | $56.79 | 6000 |
| 2023-04-18 | 7.76 | $56.80 | 5118 |
| 2023-04-17 | 7.82 | $56.27 | 15300 |
| 2023-04-14 | 7.45 | $56.33 | 7021 |
| 2023-04-13 | 7.19 | $57.79 | 2100 |
| 2023-04-12 | 7.38 | $57.60 | 6800 |
| 2023-04-11 | 7.58 | $57.36 | 2200 |
| 2023-04-10 | 7.86 | $57.44 | 3300 |
| 2023-04-06 | 8.15 | $57.58 | 2037 |
| 2023-04-05 | 8.42 | $57.33 | 3100 |
| 2023-04-04 | 8.85 | $57.96 | 5000 |
| 2023-04-03 | 8.92 | $57.51 | 4933 |
| 2023-03-31 | 9.19 | $57.35 | 3300 |
| 2023-03-30 | 9.37 | $57.81 | 4712 |
| 2023-03-29 | 9.34 | $57.53 | 5400 |
| 2023-03-28 | 9.42 | $56.36 | 5338 |
| 2023-03-27 | 9.84 | $56.57 | 6918 |
| 2023-03-24 | 10.27 | $56.08 | 6517 |
| 2023-03-23 | 10.49 | $56.30 | 3405 |
| 2023-03-22 | 11.00 | $56.37 | 10521 |
| 2023-03-21 | 11.51 | $57.57 | 4100 |
| 2023-03-20 | 11.52 | $56.45 | 4500 |
| 2023-03-17 | 12.03 | $55.47 | 2619 |
| 2023-03-16 | 12.22 | $56.06 | 8448 |
| 2023-03-15 | 12.42 | $55.49 | 6238 |
| 2023-03-14 | 12.29 | $56.06 | 5500 |
| 2023-03-13 | 12.86 | $55.79 | 4131 |
| 2023-03-10 | 13.30 | $55.55 | 4100 |
| 2023-03-09 | 13.97 | $56.05 | 2700 |
| 2023-03-08 | 14.34 | $56.14 | 5633 |
| 2023-03-07 | 14.80 | $56.30 | 4503 |
| 2023-03-06 | 15.18 | $57.31 | 4100 |
| 2023-03-03 | 14.92 | $57.57 | 2234 |
| 2023-03-02 | 14.56 | $57.34 | 2243 |
| 2023-03-01 | 14.32 | $57.25 | 4500 |
| 2023-02-28 | 14.06 | $57.05 | 5400 |
| 2023-02-27 | 13.96 | $57.39 | 6607 |
| 2023-02-24 | 13.84 | $56.65 | 6106 |
| 2023-02-23 | 14.01 | $56.32 | 3900 |
| 2023-02-22 | 14.41 | $55.18 | 5022 |
| 2023-02-21 | 15.11 | $55.38 | 19400 |
| 2023-02-17 | 15.89 | $56.36 | 4729 |
| 2023-02-16 | 16.42 | $55.76 | 5548 |
| 2023-02-15 | 17.06 | $55.94 | 3346 |
| 2023-02-14 | 17.72 | $55.83 | 5700 |
| 2023-02-13 | 18.50 | $55.61 | 4427 |
| 2023-02-10 | 19.44 | $54.61 | 6041 |
| 2023-02-09 | 20.00 | $55.78 | 4100 |
| 2023-02-08 | 20.89 | $56.25 | 5541 |
| 2023-02-07 | 21.59 | $56.51 | 2900 |
| 2023-02-06 | 22.38 | $56.98 | 5300 |
| 2023-02-03 | 22.95 | $58.63 | 3500 |
| 2023-02-02 | 22.34 | $58.67 | 4431 |
| 2023-02-01 | 21.71 | $58.66 | 6533 |
| 2023-01-31 | 21.19 | $56.95 | 3600 |
| 2023-01-30 | 21.25 | $57.07 | 27449 |
| 2023-01-27 | 21.17 | $57.63 | 14235 |
| 2023-01-26 | 20.91 | $57.49 | 6300 |
| 2023-01-25 | 20.56 | $57.36 | 11100 |
| 2023-01-24 | 20.28 | $57.71 | 10903 |
| 2023-01-23 | 19.86 | $57.56 | 19548 |
| 2023-01-20 | 19.14 | $56.96 | 8600 |
| 2023-01-19 | 18.62 | $56.95 | 11000 |
| 2023-01-18 | 18.11 | $57.17 | 5600 |
| 2023-01-17 | 17.09 | $57.62 | 34531 |
| 2023-01-13 | 15.81 | $57.46 | 13733 |
| 2023-01-12 | 14.67 | $57.42 | 12100 |
| 2023-01-11 | 13.46 | $56.76 | 5500 |
| 2023-01-10 | 12.39 | $55.93 | 23118 |
| 2023-01-09 | 11.53 | $55.94 | 38500 |
| 2023-01-06 | 10.50 | $54.29 | 16342 |
| 2023-01-05 | 10.09 | $53.13 | 13805 |
| 2023-01-04 | 10.14 | $53.41 | 4400 |
| 2023-01-03 | 10.07 | $52.18 | 23400 |
| 2022-12-30 | 10.59 | $52.63 | 15303 |
| 2022-12-29 | 10.83 | $52.93 | 12039 |
| 2022-12-28 | 10.92 | $52.22 | 12200 |
| 2022-12-27 | 11.02 | $52.45 | 18100 |
| 2022-12-23 | 11.28 | $52.13 | 24805 |
| 2022-12-22 | 11.77 | $51.76 | 14226 |
| 2022-12-21 | 12.33 | $52.06 | 11932 |
| 2022-12-20 | 12.74 | $51.57 | 7501 |
| 2022-12-19 | 13.37 | $51.67 | 35400 |
| 2022-12-16 | 14.00 | $51.64 | 12524 |
| 2022-12-15 | 14.69 | $52.53 | 14124 |
| 2022-12-14 | 14.97 | $53.59 | 18700 |
| 2022-12-13 | 14.83 | $53.28 | 17235 |
| 2022-12-12 | 14.73 | $52.67 | 24100 |
| 2022-12-09 | 15.10 | $52.30 | 20300 |
| 2022-12-08 | 15.49 | $52.07 | 19600 |
| 2022-12-07 | 16.08 | $52.41 | 21800 |
| 2022-12-06 | 16.63 | $52.55 | 31600 |
| 2022-12-05 | 17.26 | $52.83 | 36032 |
| 2022-12-02 | 17.74 | $53.56 | 17400 |
| 2022-12-01 | 18.00 | $53.03 | 18728 |
| 2022-11-30 | 18.40 | $52.38 | 16000 |
| 2022-11-29 | 19.17 | $52.06 | 23300 |
| 2022-11-28 | 19.63 | $52.89 | 51500 |
| 2022-11-25 | 19.72 | $53.77 | 10900 |
| 2022-11-23 | 19.69 | $53.77 | 23400 |
| 2022-11-22 | 19.50 | $53.82 | 21607 |
| 2022-11-21 | 19.35 | $53.36 | 30212 |
| 2022-11-18 | 19.25 | $53.70 | 29400 |
| 2022-11-17 | 18.93 | $53.02 | 29710 |
| 2022-11-16 | 18.78 | $53.66 | 16608 |
| 2022-11-15 | 18.26 | $54.40 | 26400 |
| 2022-11-14 | 17.49 | $54.83 | 43500 |
| 2022-11-11 | 16.47 | $55.01 | 32700 |
| 2022-11-10 | 15.40 | $54.38 | 21300 |
| 2022-11-09 | 14.43 | $51.61 | 20829 |
| 2022-11-08 | 13.98 | $52.06 | 12600 |
| 2022-11-07 | 13.39 | $51.71 | 32700 |
| 2022-11-04 | 12.95 | $50.76 | 14936 |
| 2022-11-03 | 12.69 | $48.45 | 21600 |
| 2022-11-02 | 13.16 | $48.89 | 24942 |
| 2022-11-01 | 13.37 | $50.07 | 16100 |
| 2022-10-31 | 13.20 | $49.86 | 39400 |
| 2022-10-28 | 13.27 | $50.03 | 21200 |
| 2022-10-27 | 13.24 | $49.54 | 25301 |
| 2022-10-26 | 13.20 | $50.07 | 9700 |
| 2022-10-25 | 13.16 | $48.62 | 19500 |
| 2022-10-24 | 13.54 | $48.33 | 28513 |
| 2022-10-21 | 14.08 | $47.51 | 12400 |
| 2022-10-20 | 14.60 | $47.02 | 26541 |
| 2022-10-19 | 15.23 | $46.57 | 15439 |
| 2022-10-18 | 15.87 | $47.73 | 12205 |
| 2022-10-17 | 16.47 | $47.66 | 63903 |
| 2022-10-14 | 17.23 | $45.90 | 28906 |
| 2022-10-13 | 18.08 | $45.72 | 30500 |
| 2022-10-12 | 18.63 | $44.31 | 15500 |
| 2022-10-11 | 18.63 | $44.78 | 18344 |
| 2022-10-10 | 18.72 | $45.26 | 37035 |
| 2022-10-07 | 18.89 | $45.23 | 47847 |
| 2022-10-06 | 19.08 | $47.15 | 8900 |
| 2022-10-05 | 19.80 | $48.15 | 15900 |
| 2022-10-04 | 20.67 | $48.25 | 20331 |
| 2022-10-03 | 21.73 | $45.90 | 35500 |
| 2022-09-30 | 21.97 | $44.41 | 31700 |
| 2022-09-29 | 21.79 | $44.09 | 67136 |
| 2022-09-28 | 21.23 | $44.95 | 193300 |
| 2022-09-27 | 20.67 | $43.25 | 156142 |
| 2022-09-26 | 19.60 | $43.85 | 33400 |
| 2022-09-23 | 18.65 | $43.46 | 15600 |
| 2022-09-22 | 17.57 | $46.04 | 23600 |
| 2022-09-21 | 17.02 | $47.14 | 15318 |
| 2022-09-20 | 16.77 | $47.01 | 11237 |
| 2022-09-19 | 16.34 | $49.42 | 23803 |
| 2022-09-16 | 16.36 | $48.90 | 11000 |
| 2022-09-15 | 16.14 | $48.64 | 57212 |
| 2022-09-14 | 15.98 | $49.12 | 9618 |
| 2022-09-13 | 15.93 | $49.54 | 17148 |
| 2022-09-12 | 16.04 | $51.73 | 25345 |
| 2022-09-09 | 16.85 | $50.39 | 18100 |
| 2022-09-08 | 17.07 | $49.10 | 58141 |
| 2022-09-07 | 16.66 | $49.19 | 29216 |
| 2022-09-06 | 16.23 | $48.44 | 54212 |
| 2022-09-02 | 15.63 | $48.12 | 14900 |
| 2022-09-01 | 15.00 | $48.28 | 25300 |
| 2022-08-31 | 13.64 | $49.67 | 22825 |
| 2022-08-30 | 12.75 | $50.00 | 18143 |
| 2022-08-29 | 11.98 | $50.65 | 31444 |
| 2022-08-26 | 11.26 | $50.49 | 9300 |
| 2022-08-25 | 10.58 | $52.32 | 5717 |
| 2022-08-24 | 10.44 | $52.06 | 7319 |
| 2022-08-23 | 10.17 | $52.10 | 9405 |
| 2022-08-22 | 10.00 | $52.86 | 14241 |
| 2022-08-19 | 10.08 | $54.72 | 16407 |
| 2022-08-18 | 10.49 | $54.54 | 9846 |
| 2022-08-17 | 10.75 | $54.58 | 5000 |
| 2022-08-16 | 11.10 | $54.65 | 6116 |
| 2022-08-15 | 11.34 | $55.04 | 28100 |
| 2022-08-12 | 11.44 | $55.26 | 7200 |
| 2022-08-11 | 11.56 | $55.20 | 23008 |
| 2022-08-10 | 11.49 | $55.32 | 4800 |
| 2022-08-09 | 11.38 | $54.47 | 6148 |
| 2022-08-08 | 11.65 | $53.98 | 25100 |
| 2022-08-05 | 11.94 | $54.57 | 33100 |
| 2022-08-04 | 12.33 | $55.30 | 4527 |
| 2022-08-03 | 12.32 | $55.36 | 104400 |
| 2022-08-02 | 12.40 | $55.25 | 209800 |
| 2022-08-01 | 12.52 | $55.19 | 27100 |
| 2022-07-29 | 12.48 | $55.24 | 7500 |
| 2022-07-28 | 12.49 | $53.98 | 13236 |
| 2022-07-27 | 12.80 | $53.10 | 10500 |
| 2022-07-26 | 13.40 | $51.78 | 16400 |
| 2022-07-25 | 13.79 | $52.72 | 20510 |
| 2022-07-22 | 14.49 | $53.49 | 16400 |
| 2022-07-21 | 15.04 | $53.41 | 13632 |
| 2022-07-20 | 15.77 | $51.39 | 13600 |
| 2022-07-19 | 16.11 | $51.99 | 7611 |
| 2022-07-18 | 16.64 | $51.31 | 48900 |
| 2022-07-15 | 17.14 | $50.56 | 47406 |
| 2022-07-14 | 17.32 | $49.45 | 21100 |
| 2022-07-13 | 16.88 | $49.50 | 28226 |
| 2022-07-12 | 16.55 | $48.35 | 10900 |
| 2022-07-11 | 15.88 | $48.50 | 28403 |
| 2022-07-08 | 15.08 | $49.67 | 8100 |
| 2022-07-07 | 14.51 | $50.12 | 40106 |
| 2022-07-06 | 14.03 | $49.42 | 51400 |
| 2022-07-05 | 13.18 | $49.68 | 29945 |
| 2022-07-01 | 12.30 | $51.51 | 19300 |
| 2022-06-30 | 11.89 | $51.23 | 8024 |
| 2022-06-29 | 11.46 | $52.41 | 13547 |
| 2022-06-28 | 11.58 | $52.71 | 24600 |
| 2022-06-27 | 11.76 | $53.68 | 18505 |
| 2022-06-24 | 12.16 | $53.81 | 8630 |
| 2022-06-23 | 12.58 | $51.48 | 9942 |
| 2022-06-22 | 12.46 | $52.59 | 19000 |
| 2022-06-21 | 12.36 | $51.60 | 28728 |
| 2022-06-17 | 11.91 | $50.22 | 20837 |
| 2022-06-16 | 10.95 | $50.55 | 16400 |
| 2022-06-15 | 9.99 | $52.82 | 14229 |
| 2022-06-14 | 9.58 | $51.95 | 44600 |
| 2022-06-13 | 9.01 | $53.20 | 14500 |
| 2022-06-10 | 8.79 | $54.83 | 28903 |
| 2022-06-09 | 8.95 | $55.36 | 16800 |
| 2022-06-08 | 9.37 | $56.86 | 6614 |
| 2022-06-07 | 9.30 | $57.45 | 9949 |
| 2022-06-06 | 9.09 | $57.15 | 14004 |
| 2022-06-03 | 8.79 | $56.87 | 11200 |
| 2022-06-02 | 8.68 | $57.56 | 8213 |
| 2022-06-01 | 8.56 | $56.32 | 16100 |
| 2022-05-31 | 8.58 | $57.61 | 10900 |
| 2022-05-27 | 8.04 | $57.85 | 8503 |
| 2022-05-26 | 7.86 | $56.28 | 9018 |
| 2022-05-25 | 8.11 | $56.04 | 9300 |
| 2022-05-24 | 8.50 | $56.36 | 7800 |
| 2022-05-23 | 8.84 | $56.12 | 10500 |
| 2022-05-20 | 9.29 | $55.96 | 9600 |
| 2022-05-19 | 9.75 | $55.32 | 11730 |
| 2022-05-18 | 10.01 | $54.87 | 12700 |
| 2022-05-17 | 10.42 | $56.84 | 7036 |
| 2022-05-16 | 10.63 | $55.82 | 13507 |
| 2022-05-13 | 11.14 | $55.02 | 15100 |
| 2022-05-12 | 11.60 | $53.86 | 393700 |
| 2022-05-11 | 11.61 | $53.00 | 203200 |
| 2022-05-10 | 11.65 | $53.61 | 141300 |
| 2022-05-09 | 11.41 | $53.46 | 45100 |
| 2022-05-06 | 11.29 | $54.88 | 50300 |
| 2022-05-05 | 11.36 | $56.32 | 7900 |
| 2022-05-04 | 11.82 | $58.63 | 16700 |
| 2022-05-03 | 12.04 | $57.89 | 5520 |
| 2022-05-02 | 12.51 | $56.65 | 15900 |
| 2022-04-29 | 13.01 | $57.09 | 6400 |
| 2022-04-28 | 13.18 | $57.90 | 8300 |
| 2022-04-27 | 13.42 | $56.19 | 9900 |
| 2022-04-26 | 13.67 | $56.71 | 6530 |
| 2022-04-25 | 13.78 | $57.88 | 8000 |
| 2022-04-22 | 14.49 | $57.72 | 11600 |
| 2022-04-21 | 14.98 | $56.39 | 10635 |
| 2022-04-20 | 15.64 | $54.95 | 17802 |
| 2022-04-19 | 15.61 | $54.69 | 62143 |
| 2022-04-18 | 15.17 | $54.32 | 20100 |
| 2022-04-14 | 14.70 | $54.49 | 41700 |
| 2022-04-13 | 14.79 | $54.51 | 36400 |
| 2022-04-12 | 14.74 | $53.69 | 60400 |
| 2022-04-11 | 14.69 | $54.71 | 19348 |
| 2022-04-08 | 15.01 | $55.65 | 15200 |
| 2022-04-07 | 15.45 | $54.95 | 16843 |
| 2022-04-06 | 15.68 | $55.01 | 11035 |
| 2022-04-05 | 15.93 | $55.59 | 7711 |
| 2022-04-04 | 16.46 | $57.02 | 5231 |
| 2022-04-01 | 17.30 | $56.25 | 4000 |
| 2022-03-31 | 18.19 | $56.97 | 16500 |
| 2022-03-30 | 18.96 | $60.23 | 9943 |
| 2022-03-29 | 18.92 | $60.09 | 4400 |
| 2022-03-28 | 18.91 | $58.52 | 11600 |
| 2022-03-25 | 19.27 | $58.20 | 6244 |
| 2022-03-24 | 19.37 | $60.18 | 4000 |
| 2022-03-23 | 19.46 | $58.86 | 3925 |
| 2022-03-22 | 19.89 | $58.87 | 5314 |
| 2022-03-21 | 20.20 | $59.35 | 5833 |
| 2022-03-18 | 20.48 | $60.99 | 5700 |
| 2022-03-17 | 20.77 | $59.36 | 3739 |
| 2022-03-16 | 21.49 | $58.69 | 5114 |
| 2022-03-15 | 22.39 | $56.85 | 52030 |
| 2022-03-14 | 23.27 | $56.47 | 9200 |
| 2022-03-11 | 24.27 | $54.85 | 9340 |
| 2022-03-10 | 24.83 | $55.44 | 40420 |
| 2022-03-09 | 25.28 | $55.25 | 42300 |
| 2022-03-08 | 25.74 | $51.75 | 109523 |
| 2022-03-07 | 25.08 | $52.40 | 29100 |
| 2022-03-04 | 24.57 | $52.84 | 18116 |
| 2022-03-03 | 24.21 | $56.76 | 20500 |
| 2022-03-02 | 24.70 | $58.46 | 23500 |
| 2022-03-01 | 25.18 | $56.75 | 16932 |
| 2022-02-28 | 25.55 | $57.30 | 353900 |
| 2022-02-25 | 26.01 | $57.63 | 162613 |
| 2022-02-24 | 26.23 | $55.64 | 14017 |
| 2022-02-23 | 25.59 | $54.15 | 15100 |
| 2022-02-22 | 25.40 | $54.34 | 8500 |
| 2022-02-18 | 25.12 | $55.43 | 4400 |
| 2022-02-17 | 25.11 | $55.56 | 8400 |
| 2022-02-16 | 25.21 | $56.30 | 7300 |
| 2022-02-15 | 25.35 | $55.95 | 18032 |
| 2022-02-14 | 25.58 | $54.94 | 5800 |
| 2022-02-11 | 25.27 | $56.09 | 2600 |
| 2022-02-10 | 25.27 | $57.34 | 6812 |
| 2022-02-09 | 25.56 | $57.39 | 3900 |
| 2022-02-08 | 25.63 | $56.73 | 3525 |
| 2022-02-07 | 25.39 | $56.82 | 2939 |
| 2022-02-04 | 25.30 | $55.90 | 6900 |
| 2022-02-03 | 24.95 | $56.30 | 5500 |
| 2022-02-02 | 24.70 | $57.24 | 8600 |
| 2022-02-01 | 24.61 | $56.62 | 10010 |
| 2022-01-31 | 24.23 | $57.18 | 14200 |
| 2022-01-28 | 23.83 | $55.66 | 9623 |
| 2022-01-27 | 22.71 | $55.13 | 23600 |
| 2022-01-26 | 21.31 | $55.40 | 19300 |
| 2022-01-25 | 19.86 | $56.04 | 13739 |
| 2022-01-24 | 18.37 | $56.42 | 11720 |
| 2022-01-21 | 16.81 | $57.83 | 20448 |
| 2022-01-20 | 15.56 | $58.99 | 14400 |
| 2022-01-19 | 14.52 | $59.95 | 6429 |
| 2022-01-18 | 13.57 | $62.41 | 15800 |
| 2022-01-14 | 13.13 | $63.35 | 5839 |
| 2022-01-13 | 13.03 | $64.23 | 3241 |
| 2022-01-12 | 13.14 | $64.06 | 2332 |
| 2022-01-11 | 13.20 | $63.46 | 7211 |
| 2022-01-10 | 13.02 | $62.50 | 10900 |
| 2022-01-07 | 12.48 | $64.02 | 6700 |
| 2022-01-06 | 12.43 | $63.49 | 8839 |
| 2022-01-05 | 12.40 | $65.70 | 5800 |
| 2022-01-04 | 13.02 | $66.44 | 3323 |
| 2022-01-03 | 13.29 | $66.26 | 11200 |
| 2021-12-31 | 13.86 | $66.83 | 5249 |
| 2021-12-30 | 13.94 | $66.36 | 3910 |
| 2021-12-29 | 14.19 | $66.65 | 6100 |
| 2021-12-28 | 14.44 | $66.30 | 4000 |
| 2021-12-27 | 14.84 | $64.98 | 5429 |
| 2021-12-23 | 15.41 | $66.18 | 49400 |
| 2021-12-22 | 15.69 | $65.48 | 233912 |
| 2021-12-21 | 16.24 | $64.72 | 46200 |
| 2021-12-20 | 17.09 | $63.22 | 9040 |
| 2021-12-17 | 17.36 | $63.81 | 4508 |
| 2021-12-16 | 17.88 | $64.91 | 7000 |
| 2021-12-15 | 18.80 | $63.56 | 5337 |
| 2021-12-14 | 19.29 | $63.80 | 7700 |
| 2021-12-13 | 19.81 | $64.64 | 4800 |
| 2021-12-10 | 20.58 | $65.13 | 12828 |
| 2021-12-09 | 21.60 | $65.32 | 3600 |
| 2021-12-08 | 22.59 | $65.44 | 2330 |
| 2021-12-07 | 23.51 | $64.75 | 6106 |
| 2021-12-06 | 24.62 | $63.95 | 5117 |
| 2021-12-03 | 25.49 | $64.07 | 3600 |
| 2021-12-02 | 26.33 | $64.26 | 3416 |
| 2021-12-01 | 27.56 | $63.40 | 6947 |
| 2021-11-30 | 28.99 | $63.05 | 4200 |
| 2021-11-29 | 30.26 | $63.96 | 2500 |
| 2021-11-26 | 31.77 | $63.82 | 2200 |
| 2021-11-24 | 33.40 | $63.50 | 4143 |
| 2021-11-23 | 35.12 | $64.56 | 3400 |
| 2021-11-22 | 36.60 | $66.46 | 5100 |
| 2021-11-19 | 37.74 | $67.60 | 3808 |
| 2021-11-18 | 38.07 | $67.85 | 3600 |
| 2021-11-17 | 38.08 | $66.79 | 1900 |
| 2021-11-16 | 38.26 | $66.90 | 2700 |
| 2021-11-15 | 38.45 | $66.84 | 1700 |
| 2021-11-12 | 38.62 | $67.30 | 3528 |
| 2021-11-11 | 38.90 | $67.33 | 3800 |
| 2021-11-10 | 39.26 | $66.76 | 1831 |
| 2021-11-09 | 39.76 | $68.18 | 2700 |
| 2021-11-08 | 39.62 | $68.95 | 2820 |
| 2021-11-05 | 39.41 | $67.10 | 2538 |
| 2021-11-04 | 39.28 | $68.62 | 2535 |
| 2021-11-03 | 38.80 | $67.49 | 1400 |
| 2021-11-02 | 38.51 | $66.05 | 4200 |
| 2021-11-01 | 38.50 | $64.96 | 4348 |
| 2021-10-29 | 38.73 | $63.88 | 6000 |
| 2021-10-28 | 39.25 | $64.39 | 1800 |
| 2021-10-27 | 39.58 | $62.67 | 4000 |
| 2021-10-26 | 40.25 | $64.23 | 6500 |
| 2021-10-25 | 40.91 | $62.37 | 3500 |
| 2021-10-22 | 41.93 | $63.26 | 3200 |
| 2021-10-21 | 42.41 | $63.84 | 1743 |
| 2021-10-20 | 42.82 | $62.95 | 1627 |
| 2021-10-19 | 43.25 | $63.90 | 12236 |
| 2021-10-18 | 43.61 | $63.45 | 3200 |
| 2021-10-15 | 44.07 | $63.00 | 2047 |
| 2021-10-14 | 44.54 | $62.98 | 2500 |
| 2021-10-13 | 45.07 | $62.55 | 3200 |
| 2021-10-12 | 45.77 | $62.09 | 4336 |
| 2021-10-11 | 46.62 | $61.80 | 2900 |
| 2021-10-08 | 47.58 | $61.78 | 18300 |
| 2021-10-07 | 48.58 | $61.92 | 5933 |
| 2021-10-06 | 49.60 | $61.08 | 4024 |
| 2021-10-05 | 50.82 | $61.86 | 8621 |
| 2021-10-04 | 51.90 | $61.81 | 3100 |
| 2021-10-01 | 52.77 | $62.02 | 6715 |
| 2021-09-30 | 53.72 | $61.89 | 5000 |
| 2021-09-29 | 54.75 | $61.66 | 2400 |
| 2021-09-28 | 55.86 | $62.50 | 5130 |
| 2021-09-27 | 56.97 | $64.39 | 2200 |
| 2021-09-24 | 57.58 | $65.80 | 4100 |
| 2021-09-23 | 57.81 | $67.18 | 6440 |
| 2021-09-22 | 57.38 | $67.74 | 3000 |
| 2021-09-21 | 56.88 | $66.18 | 4444 |
| 2021-09-20 | 56.40 | $66.45 | 3642 |
| 2021-09-17 | 55.95 | $67.30 | 3740 |
| 2021-09-16 | 55.21 | $67.73 | 4715 |
| 2021-09-15 | 54.20 | $67.43 | 3300 |
| 2021-09-14 | 53.05 | $67.83 | 4500 |
| 2021-09-13 | 51.85 | $66.92 | 2606 |
| 2021-09-10 | 50.59 | $68.01 | 2800 |
| 2021-09-09 | 49.22 | $67.19 | 900 |
| 2021-09-08 | 47.82 | $67.28 | 4548 |
| 2021-09-07 | 46.34 | $67.56 | 1307 |
| 2021-09-03 | 44.55 | $66.30 | 1800 |
| 2021-09-02 | 42.68 | $67.04 | 2229 |
| 2021-09-01 | 40.60 | $66.94 | 2000 |
| 2021-08-31 | 38.42 | $67.01 | 2300 |
| 2021-08-30 | 36.14 | $67.00 | 1822 |
| 2021-08-27 | 33.73 | $67.00 | 1800 |
| 2021-08-26 | 31.20 | $66.05 | 1300 |
| 2021-08-25 | 28.56 | $65.93 | 1500 |
| 2021-08-24 | 25.78 | $65.97 | 2025 |
| 2021-08-23 | 22.83 | $66.56 | 15129 |
| 2021-08-20 | 19.63 | $64.25 | 2436 |
| 2021-08-19 | 16.30 | $64.49 | 6809 |
| 2021-08-18 | 12.75 | $66.18 | 2300 |
| 2021-08-17 | 8.81 | $66.20 | 74944 |
| 2021-08-16 | 4.65 | $66.54 | 3300 |
| 2021-08-13 | 0.22 | $65.91 | 3000 |
| 2021-08-12 | 0.00 | $66.20 | 3000 |
| 2021-08-11 | 0.00 | $67.18 | 2442 |
| 2021-08-10 | 0.00 | $66.10 | 2501 |
| 2021-08-09 | 0.00 | $67.31 | 5000 |
| 2021-08-06 | 0.00 | $67.83 | 2200 |
| 2021-08-05 | 0.00 | $68.32 | 103539 |
| 2021-08-04 | 0.00 | $68.21 | 397500 |
| 2021-08-03 | 0.00 | $67.28 | 70600 |
| 2021-08-02 | 0.00 | $66.51 | 4500 |
| 2021-07-30 | 0.00 | $67.15 | 6200 |
| 2021-07-29 | 0.00 | $67.31 | 2509 |
| 2021-07-28 | 0.00 | $65.49 | 18507 |
| 2021-07-27 | 0.00 | $65.41 | 2200 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected