Is BAWAG Group AG (BWAGF) a Buy, Sell, or Hold?
OTC : BWAGF
BAWAG Group AG — Stock Chart
$198 USD
$0 (0.0%)
- Volume
- 275
- Average Volume
- 26
- Market Capitalization
- $15.25B
- P/E Ratio
- 14.29
- Dividend Yield
- 3.57%
- Price Target
- Year High
- $200.00
- Year Low
- $123.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
BWAGF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $198.00 | $198.00 | 0.00% | 275 |
| 2026-07-30 | $198.00 | $198.00 | 0.00% | 275 |
| 2026-07-29 | $198.00 | $198.00 | 0.00% | 275 |
| 2026-07-28 | $198.00 | $198.00 | 0.00% | - |
| 2026-07-27 | $198.00 | $198.00 | 0.00% | 275 |
| 2026-07-24 | $198.00 | $198.00 | 0.00% | 275 |
| 2026-07-23 | $198.00 | $198.00 | 0.00% | 275 |
| 2026-07-22 | $198.00 | $198.00 | 0.00% | 275 |
| 2026-07-21 | $198.00 | $198.00 | 0.00% | 275 |
| 2026-07-20 | $198.00 | $198.00 | 0.00% | 275 |
| 2026-07-17 | $198.00 | $198.00 | 0.00% | 275 |
| 2026-07-16 | $198.00 | $198.00 | 0.00% | - |
| 2026-07-15 | $198.00 | $198.00 | 0.00% | 275 |
| 2026-07-14 | $198.00 | $198.00 | 0.00% | 400 |
| 2026-07-13 | $191.90 | $191.90 | 0.00% | 275 |
| 2026-07-10 | $191.90 | $191.90 | 0.00% | 275 |
| 2026-07-09 | $191.90 | $191.90 | 0.00% | 275 |
| 2026-07-08 | $191.90 | $191.90 | 0.00% | 275 |
| 2026-07-07 | $191.90 | $191.90 | 0.00% | 275 |
| 2026-07-06 | $191.90 | $191.90 | 0.00% | 275 |
| 2026-07-02 | $191.90 | $191.90 | 0.00% | 275 |
| 2026-07-01 | $191.90 | $191.90 | 0.00% | 275 |
| 2026-06-30 | $200.00 | $191.90 | -4.05% | 700 |
| 2026-06-29 | $199.00 | $199.00 | 0.00% | 275 |
| 2026-06-26 | $199.00 | $199.00 | 0.00% | 275 |
| 2026-06-25 | $199.00 | $199.00 | 0.00% | 275 |
| 2026-06-24 | $199.00 | $199.00 | 0.00% | 275 |
| 2026-06-23 | $199.00 | $199.00 | 0.00% | 275 |
| 2026-06-22 | $199.00 | $199.00 | 0.00% | 275 |
| 2026-06-18 | $199.00 | $199.00 | 0.00% | 275 |
| 2026-06-17 | $199.00 | $199.00 | 0.00% | 275 |
| 2026-06-16 | $169.91 | $169.91 | 0.00% | 275 |
| 2026-06-15 | $169.91 | $169.91 | 0.00% | 275 |
| 2026-06-12 | $169.91 | $169.91 | 0.00% | 275 |
| 2026-06-11 | $169.91 | $169.91 | 0.00% | 275 |
| 2026-06-10 | $169.91 | $169.91 | 0.00% | - |
| 2026-06-09 | $169.91 | $169.91 | 0.00% | - |
| 2026-06-08 | $169.91 | $169.91 | 0.00% | - |
| 2026-06-05 | $169.91 | $169.91 | 0.00% | 275 |
| 2026-06-04 | $169.91 | $169.91 | 0.00% | - |
| 2026-06-03 | $169.91 | $169.91 | 0.00% | 275 |
| 2026-06-02 | $172.10 | $172.10 | 0.00% | 275 |
| 2026-06-01 | $172.10 | $172.10 | 0.00% | 275 |
| 2026-05-29 | $172.10 | $172.10 | 0.00% | 275 |
| 2026-05-28 | $172.10 | $172.10 | 0.00% | 275 |
| 2026-05-27 | $172.10 | $172.10 | 0.00% | 275 |
| 2026-05-26 | $172.10 | $172.10 | 0.00% | 275 |
| 2026-05-22 | $172.10 | $172.10 | 0.00% | 275 |
| 2026-05-21 | $172.10 | $172.10 | 0.00% | 275 |
| 2026-05-20 | $172.10 | $172.10 | 0.00% | 275 |
| 2026-05-19 | $172.10 | $172.10 | 0.00% | 275 |
| 2026-05-18 | $172.10 | $172.10 | 0.00% | 275 |
| 2026-05-15 | $172.10 | $172.10 | 0.00% | - |
| 2026-05-14 | $172.10 | $172.10 | 0.00% | 275 |
| 2026-05-13 | $172.10 | $172.10 | 0.00% | 275 |
| 2026-05-12 | $172.10 | $172.10 | 0.00% | 275 |
| 2026-05-11 | $172.10 | $172.10 | 0.00% | 275 |
| 2026-05-08 | $172.10 | $172.10 | 0.00% | 275 |
| 2026-05-07 | $172.10 | $172.10 | 0.00% | 222 |
| 2026-05-06 | $148.40 | $148.40 | 0.00% | 275 |
| 2026-05-05 | $148.40 | $148.40 | 0.00% | 275 |
| 2026-05-04 | $148.40 | $148.40 | 0.00% | 275 |
| 2026-05-01 | $148.40 | $148.40 | 0.00% | 275 |
| 2026-04-30 | $148.40 | $148.40 | 0.00% | 275 |
| 2026-04-29 | $148.40 | $148.40 | 0.00% | 275 |
| 2026-04-28 | $148.40 | $148.40 | 0.00% | 275 |
| 2026-04-27 | $148.40 | $148.40 | 0.00% | 275 |
| 2026-04-24 | $148.40 | $148.40 | 0.00% | 275 |
| 2026-04-23 | $148.40 | $148.40 | 0.00% | 275 |
| 2026-04-22 | $148.40 | $148.40 | 0.00% | 275 |
| 2026-04-21 | $148.40 | $148.40 | 0.00% | 275 |
| 2026-04-20 | $148.40 | $148.40 | 0.00% | - |
| 2026-04-17 | $148.40 | $148.40 | 0.00% | 275 |
| 2026-04-16 | $148.40 | $148.40 | 0.00% | 275 |
| 2026-04-15 | $148.40 | $148.40 | 0.00% | 275 |
| 2026-04-14 | $148.40 | $148.40 | 0.00% | 275 |
| 2026-04-13 | $148.40 | $148.40 | 0.00% | 275 |
| 2026-04-10 | $148.40 | $148.40 | 0.00% | 275 |
| 2026-04-09 | $148.40 | $148.40 | 0.00% | 275 |
| 2026-04-08 | $148.40 | $148.40 | 0.00% | - |
| 2026-04-07 | $148.40 | $148.40 | 0.00% | 128 |
| 2026-04-06 | $147.00 | $147.00 | 0.00% | 275 |
| 2026-04-02 | $147.00 | $147.00 | 0.00% | 275 |
| 2026-04-01 | $147.00 | $147.00 | 0.00% | 275 |
| 2026-03-31 | $147.00 | $147.00 | 0.00% | 307 |
| 2026-03-30 | $148.00 | $148.00 | 0.00% | 128 |
| 2026-03-27 | $148.00 | $148.00 | 0.00% | 128 |
| 2026-03-26 | $148.00 | $148.00 | 0.00% | 128 |
| 2026-03-25 | $148.00 | $148.00 | 0.00% | 128 |
| 2026-03-24 | $148.00 | $148.00 | 0.00% | 17700 |