Is BrainsWay Ltd. (BWAY) a Buy, Sell, or Hold?
NASDAQ : BWAY
BrainsWay Ltd. — Stock Chart
$16.5 USD
$0.77 (4.9%)
- Volume
- 323.19K
- Average Volume
- 117.75K
- Market Capitalization
- $647.18M
- P/E Ratio
- 72.39
- Dividend Yield
- 0.00%
- Price Target
- $15.00
- Year High
- $17.35
- Year Low
- $5.68
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.34
BWAY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $15.85 | $16.50 | 4.10% | 323.78K |
| 2026-07-17 | $14.74 | $15.73 | 6.72% | 85900 |
| 2026-07-16 | $14.74 | $14.84 | 0.68% | 87200 |
| 2026-07-15 | $14.71 | $14.89 | 1.22% | 163.92K |
| 2026-07-14 | $14.37 | $14.45 | 0.56% | 68400 |
| 2026-07-13 | $14.53 | $14.10 | -2.96% | 115.05K |
| 2026-07-10 | $15.11 | $15.06 | -0.33% | 46421 |
| 2026-07-09 | $14.86 | $15.09 | 1.55% | 69406 |
| 2026-07-08 | $14.95 | $14.96 | 0.07% | 75713 |
| 2026-07-07 | $15.65 | $14.98 | -4.28% | 72630 |
| 2026-07-06 | $15.51 | $16.02 | 3.29% | 140.2K |
| 2026-07-02 | $15.36 | $15.19 | -1.11% | 81612 |
| 2026-07-01 | $15.51 | $15.29 | -1.42% | 58808 |
| 2026-06-30 | $15.17 | $15.51 | 2.24% | 68559 |
| 2026-06-29 | $14.90 | $15.17 | 1.81% | 114.14K |
| 2026-06-26 | $14.37 | $14.48 | 0.77% | 69344 |
| 2026-06-25 | $14.41 | $14.54 | 0.90% | 53500 |
| 2026-06-24 | $14.39 | $14.40 | 0.07% | 54909 |
| 2026-06-23 | $14.00 | $14.39 | 2.79% | 70611 |
| 2026-06-22 | $14.99 | $14.38 | -4.07% | 117.4K |
| 2026-06-18 | $14.52 | $14.89 | 2.55% | 255.64K |
| 2026-06-17 | $14.13 | $14.41 | 1.98% | 79000 |
| 2026-06-16 | $14.33 | $14.13 | -1.40% | 73700 |
| 2026-06-15 | $14.50 | $14.33 | -1.17% | 84693 |
| 2026-06-12 | $14.81 | $14.63 | -1.22% | 45132 |
| 2026-06-11 | $14.18 | $14.69 | 3.60% | 64910 |
| 2026-06-10 | $14.05 | $14.15 | 0.71% | 129.32K |
| 2026-06-09 | $14.55 | $14.43 | -0.82% | 127.62K |
| 2026-06-08 | $14.19 | $14.41 | 1.55% | 68200 |
| 2026-06-05 | $14.32 | $13.89 | -3.00% | 107.62K |
| 2026-06-04 | $14.01 | $14.27 | 1.86% | 59329 |
| 2026-06-03 | $14.06 | $14.04 | -0.14% | 163.26K |
| 2026-06-02 | $14.89 | $14.56 | -2.22% | 214.32K |
| 2026-06-01 | $15.43 | $15.44 | 0.06% | 160.48K |
| 2026-05-29 | $15.93 | $15.89 | -0.25% | 68251 |
| 2026-05-28 | $15.45 | $15.88 | 2.78% | 150.63K |
| 2026-05-27 | $15.65 | $15.56 | -0.58% | 125.34K |
| 2026-05-26 | $15.80 | $15.89 | 0.57% | 163.05K |
| 2026-05-22 | $15.20 | $15.10 | -0.66% | 74800 |
| 2026-05-21 | $15.16 | $15.08 | -0.53% | 67600 |
| 2026-05-20 | $15.01 | $15.28 | 1.80% | 118.44K |
| 2026-05-19 | $14.70 | $14.89 | 1.29% | 223.6K |
| 2026-05-18 | $15.21 | $14.88 | -2.17% | 154.36K |
| 2026-05-15 | $15.90 | $15.03 | -5.47% | 261.9K |
| 2026-05-14 | $16.50 | $16.32 | -1.09% | 232.95K |
| 2026-05-13 | $16.63 | $16.31 | -1.92% | 368.82K |
| 2026-05-12 | $17.01 | $16.74 | -1.59% | 260.71K |
| 2026-05-11 | $16.87 | $16.73 | -0.83% | 197.53K |
| 2026-05-08 | $17.11 | $17.17 | 0.35% | 93573 |
| 2026-05-07 | $16.71 | $16.71 | 0.00% | 102.63K |
| 2026-05-06 | $16.27 | $16.41 | 0.86% | 143.8K |
| 2026-05-05 | $16.52 | $16.42 | -0.61% | 88100 |
| 2026-05-04 | $16.84 | $16.42 | -2.49% | 143.4K |
| 2026-05-01 | $16.59 | $16.84 | 1.51% | 86018 |
| 2026-04-30 | $16.47 | $16.56 | 0.55% | 159.84K |
| 2026-04-29 | $16.00 | $15.88 | -0.75% | 77400 |
| 2026-04-28 | $16.32 | $16.10 | -1.35% | 110.91K |
| 2026-04-27 | $16.62 | $16.50 | -0.72% | 152.48K |
| 2026-04-24 | $16.29 | $16.37 | 0.49% | 82924 |
| 2026-04-23 | $16.14 | $15.75 | -2.42% | 79600 |
| 2026-04-22 | $15.46 | $15.85 | 2.52% | 71700 |
| 2026-04-21 | $15.86 | $15.33 | -3.34% | 78200 |
| 2026-04-20 | $16.27 | $15.68 | -3.63% | 121.3K |
| 2026-04-17 | $15.50 | $15.81 | 2.00% | 85428 |
| 2026-04-16 | $15.67 | $15.33 | -2.17% | 156.65K |
| 2026-04-15 | $16.03 | $15.81 | -1.37% | 224.74K |
| 2026-04-14 | $14.73 | $14.97 | 1.63% | 132.31K |
| 2026-04-13 | $14.49 | $14.39 | -0.69% | 100.2K |
| 2026-04-10 | $14.32 | $13.92 | -2.79% | 104.72K |
| 2026-04-09 | $13.53 | $14.30 | 5.69% | 248K |
| 2026-04-08 | $12.88 | $13.23 | 2.72% | 266.7K |
| 2026-04-07 | $12.52 | $12.26 | -2.08% | 181.56K |
| 2026-04-06 | $13.60 | $12.58 | -7.50% | 276.76K |
| 2026-04-02 | $13.65 | $13.57 | -0.59% | 248.1K |
| 2026-04-01 | $13.49 | $13.58 | 0.67% | 70013 |
| 2026-03-31 | $12.88 | $13.29 | 3.18% | 151.95K |
| 2026-03-30 | $12.87 | $12.76 | -0.85% | 161.25K |
| 2026-03-27 | $13.49 | $12.87 | -4.60% | 149.4K |
| 2026-03-26 | $13.78 | $13.49 | -2.10% | 139.6K |
| 2026-03-25 | $13.69 | $13.86 | 1.24% | 158.1K |
| 2026-03-24 | $13.65 | $13.50 | -1.10% | 119.7K |
| 2026-03-23 | $13.50 | $13.71 | 1.56% | 272.7K |
| 2026-03-20 | $13.85 | $13.66 | -1.37% | 111.64K |
| 2026-03-19 | $13.40 | $13.93 | 3.96% | 322.34K |
| 2026-03-18 | $13.46 | $13.44 | -0.15% | 137.7K |
| 2026-03-17 | $13.66 | $13.73 | 0.51% | 158.36K |
| 2026-03-16 | $13.71 | $13.65 | -0.44% | 176.35K |
| 2026-03-13 | $13.95 | $13.71 | -1.72% | 230.81K |
| 2026-03-12 | $13.80 | $13.74 | -0.43% | 364.1K |
| 2026-03-11 | $12.68 | $13.77 | 8.60% | 508.28K |