Is BrainsWay Ltd. (BWAY) a Buy, Sell, or Hold?
Enter your email address below for free access to our BrainsWay Ltd. (BWAY) research center and poll results.
NASDAQ : BWAY
BrainsWay Ltd.
$16.5 USD
$0.77 (4.9%)
- Volume
- 323.19K
- Average Volume
- 117.75K
- Market Capitalization
- $647.18M
- P/E Ratio
- 73.18
- Dividend Yield
- 0.00%
- Price Target
- $15.00
- Year High
- $17.35
- Year Low
- $5.68
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.34
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
15.00
2026-07-20
Close Price
$16.50
Vol: 323775
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.76
Average
4.63
Maximum
16.30
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 15.00 | $16.50 | 323775 |
| 2026-07-17 | 14.92 | $15.73 | 85900 |
| 2026-07-16 | 14.85 | $14.84 | 87200 |
| 2026-07-15 | 14.82 | $14.89 | 163924 |
| 2026-07-14 | 14.79 | $14.45 | 68400 |
| 2026-07-13 | 14.80 | $14.10 | 115049 |
| 2026-07-10 | 14.83 | $15.06 | 46421 |
| 2026-07-09 | 14.78 | $15.09 | 69406 |
| 2026-07-08 | 14.75 | $14.96 | 75713 |
| 2026-07-07 | 14.72 | $14.98 | 72630 |
| 2026-07-06 | 14.67 | $16.02 | 140200 |
| 2026-07-02 | 14.58 | $15.19 | 81612 |
| 2026-07-01 | 14.52 | $15.29 | 58808 |
| 2026-06-30 | 14.49 | $15.51 | 68559 |
| 2026-06-29 | 14.48 | $15.17 | 114135 |
| 2026-06-26 | 14.52 | $14.48 | 69344 |
| 2026-06-25 | 14.59 | $14.54 | 53500 |
| 2026-06-24 | 14.64 | $14.40 | 54909 |
| 2026-06-23 | 14.71 | $14.39 | 70611 |
| 2026-06-22 | 14.75 | $14.38 | 117400 |
| 2026-06-18 | 14.78 | $14.89 | 255635 |
| 2026-06-17 | 14.80 | $14.41 | 79000 |
| 2026-06-16 | 14.83 | $14.13 | 73700 |
| 2026-06-15 | 14.86 | $14.33 | 84693 |
| 2026-06-12 | 14.90 | $14.63 | 45132 |
| 2026-06-11 | 14.98 | $14.69 | 64910 |
| 2026-06-10 | 15.07 | $14.15 | 129316 |
| 2026-06-09 | 15.19 | $14.43 | 127625 |
| 2026-06-08 | 15.31 | $14.41 | 68200 |
| 2026-06-05 | 15.45 | $13.89 | 107620 |
| 2026-06-04 | 15.59 | $14.27 | 59329 |
| 2026-06-03 | 15.70 | $14.04 | 163255 |
| 2026-06-02 | 15.81 | $14.56 | 214316 |
| 2026-06-01 | 15.91 | $15.44 | 160478 |
| 2026-05-29 | 15.98 | $15.89 | 68251 |
| 2026-05-28 | 16.01 | $15.88 | 150630 |
| 2026-05-27 | 16.01 | $15.56 | 125336 |
| 2026-05-26 | 16.04 | $15.89 | 163046 |
| 2026-05-22 | 16.07 | $15.10 | 74800 |
| 2026-05-21 | 16.13 | $15.08 | 67600 |
| 2026-05-20 | 16.17 | $15.28 | 118437 |
| 2026-05-19 | 16.19 | $14.89 | 223600 |
| 2026-05-18 | 16.22 | $14.88 | 154359 |
| 2026-05-15 | 16.26 | $15.03 | 261900 |
| 2026-05-14 | 16.30 | $16.32 | 232946 |
| 2026-05-13 | 16.25 | $16.31 | 368822 |
| 2026-05-12 | 16.22 | $16.74 | 260713 |
| 2026-05-11 | 16.13 | $16.73 | 197534 |
| 2026-05-08 | 16.02 | $17.17 | 93573 |
| 2026-05-07 | 15.85 | $16.71 | 102629 |
| 2026-05-06 | 15.73 | $16.41 | 143800 |
| 2026-05-05 | 15.57 | $16.42 | 88100 |
| 2026-05-04 | 15.37 | $16.42 | 143395 |
| 2026-05-01 | 15.17 | $16.84 | 86018 |
| 2026-04-30 | 15.01 | $16.56 | 159841 |
| 2026-04-29 | 14.86 | $15.88 | 77400 |
| 2026-04-28 | 14.73 | $16.10 | 110910 |
| 2026-04-27 | 14.56 | $16.50 | 152476 |
| 2026-04-24 | 14.38 | $16.37 | 82924 |
| 2026-04-23 | 14.24 | $15.75 | 79600 |
| 2026-04-22 | 14.14 | $15.85 | 71700 |
| 2026-04-21 | 14.03 | $15.33 | 78200 |
| 2026-04-20 | 13.95 | $15.68 | 121300 |
| 2026-04-17 | 13.84 | $15.81 | 85428 |
| 2026-04-16 | 13.75 | $15.33 | 156653 |
| 2026-04-15 | 13.66 | $15.81 | 224739 |
| 2026-04-14 | 13.55 | $14.97 | 132313 |
| 2026-04-13 | 13.49 | $14.39 | 100205 |
| 2026-04-10 | 13.45 | $13.92 | 104725 |
| 2026-04-09 | 13.44 | $14.30 | 248000 |
| 2026-04-08 | 13.42 | $13.23 | 266700 |
| 2026-04-07 | 13.39 | $12.26 | 181556 |
| 2026-04-06 | 13.41 | $12.58 | 276762 |
| 2026-04-02 | 13.40 | $13.57 | 248100 |
| 2026-04-01 | 13.35 | $13.58 | 70013 |
| 2026-03-31 | 13.29 | $13.29 | 151949 |
| 2026-03-30 | 13.21 | $12.76 | 161249 |
| 2026-03-27 | 13.16 | $12.87 | 149400 |
| 2026-03-26 | 13.10 | $13.49 | 139600 |
| 2026-03-25 | 13.01 | $13.86 | 158100 |
| 2026-03-24 | 12.93 | $13.50 | 119700 |
| 2026-03-23 | 12.86 | $13.71 | 272700 |
| 2026-03-20 | 12.78 | $13.66 | 111640 |
| 2026-03-19 | 12.70 | $13.93 | 322339 |
| 2026-03-18 | 12.60 | $13.44 | 137700 |
| 2026-03-17 | 12.58 | $13.73 | 158364 |
| 2026-03-16 | 12.52 | $13.65 | 176351 |
| 2026-03-13 | 12.41 | $13.71 | 230808 |
| 2026-03-12 | 12.29 | $13.74 | 364100 |
| 2026-03-11 | 12.19 | $13.77 | 508277 |
| 2026-03-10 | 12.09 | $12.71 | 196335 |
| 2026-03-09 | 12.02 | $12.66 | 141216 |
| 2026-03-06 | 11.93 | $12.34 | 116010 |
| 2026-03-05 | 11.84 | $12.62 | 138820 |
| 2026-03-04 | 11.76 | $12.45 | 192821 |
| 2026-03-03 | 11.71 | $11.59 | 229004 |
| 2026-03-02 | 11.71 | $11.85 | 232516 |
| 2026-02-27 | 11.70 | $11.57 | 67400 |
| 2026-02-26 | 11.73 | $11.71 | 194800 |
| 2026-02-25 | 11.76 | $12.23 | 133000 |
| 2026-02-24 | 11.79 | $12.21 | 112200 |
| 2026-02-23 | 11.80 | $12.06 | 154042 |
| 2026-02-20 | 11.77 | $12.06 | 192650 |
| 2026-02-19 | 11.77 | $11.95 | 195600 |
| 2026-02-18 | 11.75 | $13.02 | 312216 |
| 2026-02-17 | 11.65 | $12.49 | 247768 |
| 2026-02-13 | 11.61 | $11.50 | 58500 |
| 2026-02-12 | 11.61 | $11.35 | 225084 |
| 2026-02-11 | 11.63 | $11.72 | 168600 |
| 2026-02-10 | 11.64 | $11.68 | 269800 |
| 2026-02-09 | 11.66 | $11.28 | 133806 |
| 2026-02-06 | 11.68 | $10.89 | 64032 |
| 2026-02-05 | 11.71 | $10.47 | 212876 |
| 2026-02-04 | 11.74 | $11.08 | 235800 |
| 2026-02-03 | 11.72 | $11.47 | 187600 |
| 2026-02-02 | 11.68 | $11.63 | 160668 |
| 2026-01-30 | 11.58 | $11.69 | 156000 |
| 2026-01-29 | 11.47 | $12.03 | 191874 |
| 2026-01-28 | 11.34 | $12.36 | 266882 |
| 2026-01-27 | 11.20 | $12.81 | 279000 |
| 2026-01-26 | 11.04 | $12.36 | 270026 |
| 2026-01-23 | 10.91 | $11.52 | 280600 |
| 2026-01-22 | 10.82 | $12.10 | 262966 |
| 2026-01-21 | 10.69 | $11.59 | 187600 |
| 2026-01-20 | 10.54 | $11.07 | 113600 |
| 2026-01-16 | 10.39 | $11.59 | 110438 |
| 2026-01-15 | 10.22 | $11.55 | 250400 |
| 2026-01-14 | 10.06 | $11.78 | 223000 |
| 2026-01-13 | 9.91 | $11.92 | 232000 |
| 2026-01-12 | 9.73 | $12.10 | 533576 |
| 2026-01-09 | 9.56 | $11.56 | 203074 |
| 2026-01-08 | 9.43 | $11.55 | 432678 |
| 2026-01-07 | 9.30 | $11.06 | 466270 |
| 2026-01-06 | 9.19 | $10.68 | 244600 |
| 2026-01-05 | 9.09 | $10.59 | 441600 |
| 2026-01-02 | 8.99 | $9.65 | 84800 |
| 2025-12-31 | 8.94 | $9.51 | 87000 |
| 2025-12-30 | 8.89 | $9.49 | 92262 |
| 2025-12-29 | 8.84 | $9.52 | 214474 |
| 2025-12-26 | 8.81 | $9.69 | 71000 |
| 2025-12-24 | 8.72 | $9.65 | 81610 |
| 2025-12-23 | 8.62 | $9.82 | 224718 |
| 2025-12-22 | 8.50 | $9.41 | 416658 |
| 2025-12-19 | 8.41 | $8.56 | 136898 |
| 2025-12-18 | 8.34 | $8.10 | 57754 |
| 2025-12-17 | 8.31 | $8.13 | 109408 |
| 2025-12-16 | 8.28 | $8.44 | 165476 |
| 2025-12-15 | 8.23 | $8.67 | 140200 |
| 2025-12-12 | 8.19 | $8.49 | 80000 |
| 2025-12-11 | 8.17 | $8.71 | 62484 |
| 2025-12-10 | 8.13 | $8.95 | 102614 |
| 2025-12-09 | 8.06 | $8.93 | 110600 |
| 2025-12-08 | 8.02 | $8.86 | 251214 |
| 2025-12-05 | 7.97 | $8.64 | 40240 |
| 2025-12-04 | 7.92 | $8.57 | 70000 |
| 2025-12-03 | 7.90 | $8.60 | 90248 |
| 2025-12-02 | 7.89 | $8.65 | 200600 |
| 2025-12-01 | 7.89 | $8.49 | 196200 |
| 2025-11-28 | 7.89 | $8.74 | 297440 |
| 2025-11-26 | 7.87 | $7.92 | 143630 |
| 2025-11-25 | 7.90 | $7.70 | 76624 |
| 2025-11-24 | 7.93 | $7.52 | 75600 |
| 2025-11-21 | 7.98 | $7.45 | 90428 |
| 2025-11-20 | 8.03 | $7.25 | 110600 |
| 2025-11-19 | 8.08 | $7.56 | 74050 |
| 2025-11-18 | 8.10 | $7.39 | 82636 |
| 2025-11-17 | 8.14 | $7.59 | 130242 |
| 2025-11-14 | 8.16 | $7.88 | 93582 |
| 2025-11-13 | 8.17 | $8.01 | 167200 |
| 2025-11-12 | 8.17 | $7.89 | 167462 |
| 2025-11-11 | 8.17 | $7.59 | 360400 |
| 2025-11-10 | 8.17 | $8.06 | 238808 |
| 2025-11-07 | 8.15 | $7.80 | 149600 |
| 2025-11-06 | 8.13 | $7.80 | 180834 |
| 2025-11-05 | 8.13 | $8.09 | 138600 |
| 2025-11-04 | 8.12 | $8.36 | 76400 |
| 2025-11-03 | 8.08 | $8.69 | 244664 |
| 2025-10-31 | 8.03 | $8.43 | 44620 |
| 2025-10-30 | 7.99 | $8.49 | 67000 |
| 2025-10-29 | 7.94 | $8.40 | 72200 |
| 2025-10-28 | 7.90 | $8.30 | 124858 |
| 2025-10-27 | 7.86 | $8.51 | 169546 |
| 2025-10-24 | 7.81 | $8.41 | 66200 |
| 2025-10-23 | 7.76 | $8.32 | 93080 |
| 2025-10-22 | 7.72 | $8.08 | 98200 |
| 2025-10-21 | 7.69 | $8.14 | 142464 |
| 2025-10-20 | 7.66 | $7.94 | 154624 |
| 2025-10-17 | 7.65 | $8.00 | 170626 |
| 2025-10-16 | 7.64 | $8.00 | 475710 |
| 2025-10-15 | 7.64 | $8.00 | 185874 |
| 2025-10-14 | 7.64 | $7.58 | 94570 |
| 2025-10-13 | 7.69 | $7.58 | 53200 |
| 2025-10-10 | 7.68 | $7.54 | 106200 |
| 2025-10-09 | 7.70 | $7.78 | 72600 |
| 2025-10-08 | 7.71 | $7.77 | 75818 |
| 2025-10-07 | 7.72 | $7.62 | 86200 |
| 2025-10-06 | 7.73 | $7.62 | 60408 |
| 2025-10-03 | 7.75 | $7.66 | 97600 |
| 2025-10-02 | 7.76 | $7.46 | 60400 |
| 2025-10-01 | 7.79 | $7.60 | 57032 |
| 2025-09-30 | 7.80 | $7.54 | 97200 |
| 2025-09-29 | 7.80 | $7.65 | 127404 |
| 2025-09-26 | 7.81 | $7.33 | 68600 |
| 2025-09-25 | 7.83 | $7.46 | 142600 |
| 2025-09-24 | 7.84 | $7.46 | 185600 |
| 2025-09-23 | 7.86 | $7.68 | 67710 |
| 2025-09-22 | 7.86 | $7.76 | 229000 |
| 2025-09-19 | 7.85 | $7.74 | 116400 |
| 2025-09-18 | 7.84 | $7.98 | 106400 |
| 2025-09-17 | 7.81 | $8.03 | 175022 |
| 2025-09-16 | 7.77 | $8.45 | 441844 |
| 2025-09-15 | 7.72 | $7.55 | 169640 |
| 2025-09-12 | 7.67 | $7.89 | 32408 |
| 2025-09-11 | 7.59 | $7.85 | 52256 |
| 2025-09-10 | 7.52 | $7.97 | 67620 |
| 2025-09-09 | 7.43 | $7.96 | 137600 |
| 2025-09-08 | 7.33 | $7.95 | 59048 |
| 2025-09-05 | 7.23 | $7.93 | 95400 |
| 2025-09-04 | 7.13 | $7.99 | 147400 |
| 2025-09-03 | 7.02 | $7.84 | 70800 |
| 2025-09-02 | 6.93 | $7.62 | 208058 |
| 2025-08-29 | 6.84 | $7.78 | 99850 |
| 2025-08-28 | 6.74 | $7.67 | 229878 |
| 2025-08-27 | 6.65 | $7.63 | 287800 |
| 2025-08-26 | 6.56 | $7.95 | 307600 |
| 2025-08-25 | 6.46 | $7.68 | 78514 |
| 2025-08-22 | 6.37 | $7.60 | 144800 |
| 2025-08-21 | 6.29 | $7.50 | 231862 |
| 2025-08-20 | 6.21 | $7.39 | 128496 |
| 2025-08-19 | 6.14 | $7.24 | 174294 |
| 2025-08-18 | 6.08 | $7.43 | 471260 |
| 2025-08-15 | 6.01 | $6.49 | 135800 |
| 2025-08-14 | 5.99 | $6.42 | 200400 |
| 2025-08-13 | 5.96 | $6.35 | 382248 |
| 2025-08-12 | 5.94 | $6.10 | 108000 |
| 2025-08-11 | 5.94 | $6.05 | 200470 |
| 2025-08-08 | 5.95 | $5.88 | 80222 |
| 2025-08-07 | 5.96 | $5.92 | 118200 |
| 2025-08-06 | 5.98 | $5.92 | 138232 |
| 2025-08-05 | 6.01 | $5.94 | 69984 |
| 2025-08-04 | 6.03 | $5.86 | 34468 |
| 2025-08-01 | 6.07 | $5.74 | 37918 |
| 2025-07-31 | 6.12 | $5.84 | 47000 |
| 2025-07-30 | 6.15 | $5.88 | 29600 |
| 2025-07-29 | 6.18 | $5.92 | 38000 |
| 2025-07-28 | 6.21 | $6.00 | 55024 |
| 2025-07-25 | 6.24 | $5.87 | 18484 |
| 2025-07-24 | 6.27 | $5.92 | 20000 |
| 2025-07-23 | 6.29 | $5.95 | 51240 |
| 2025-07-22 | 6.30 | $6.05 | 43000 |
| 2025-07-21 | 6.28 | $6.05 | 68800 |
| 2025-07-18 | 6.25 | $6.05 | 201658 |
| 2025-07-17 | 6.23 | $5.81 | 490698 |
| 2025-07-16 | 6.21 | $6.08 | 66200 |
| 2025-07-15 | 6.18 | $6.10 | 156074 |
| 2025-07-14 | 6.15 | $6.12 | 80800 |
| 2025-07-11 | 6.13 | $6.16 | 144000 |
| 2025-07-10 | 6.11 | $6.32 | 41200 |
| 2025-07-09 | 6.09 | $6.50 | 120860 |
| 2025-07-08 | 6.04 | $6.44 | 77800 |
| 2025-07-07 | 5.98 | $6.69 | 113400 |
| 2025-07-03 | 5.90 | $6.62 | 66480 |
| 2025-07-02 | 5.83 | $6.40 | 61648 |
| 2025-07-01 | 5.76 | $6.49 | 85886 |
| 2025-06-30 | 5.70 | $6.58 | 124200 |
| 2025-06-27 | 5.62 | $6.61 | 66600 |
| 2025-06-26 | 5.55 | $6.55 | 189000 |
| 2025-06-25 | 5.49 | $6.17 | 270272 |
| 2025-06-24 | 5.45 | $6.13 | 236000 |
| 2025-06-23 | 5.41 | $5.75 | 135426 |
| 2025-06-20 | 5.39 | $5.46 | 51234 |
| 2025-06-18 | 5.37 | $5.52 | 55600 |
| 2025-06-17 | 5.36 | $5.50 | 45638 |
| 2025-06-16 | 5.36 | $5.53 | 22600 |
| 2025-06-13 | 5.33 | $5.45 | 76404 |
| 2025-06-12 | 5.30 | $5.71 | 54446 |
| 2025-06-11 | 5.28 | $5.87 | 220600 |
| 2025-06-10 | 5.23 | $5.73 | 171000 |
| 2025-06-09 | 5.16 | $5.51 | 108610 |
| 2025-06-06 | 5.10 | $5.23 | 43872 |
| 2025-06-05 | 5.06 | $5.16 | 60432 |
| 2025-06-04 | 5.02 | $5.23 | 88600 |
| 2025-06-03 | 4.98 | $5.10 | 46000 |
| 2025-06-02 | 4.94 | $5.11 | 52600 |
| 2025-05-30 | 4.91 | $5.10 | 42550 |
| 2025-05-29 | 4.88 | $5.22 | 29264 |
| 2025-05-28 | 4.83 | $5.35 | 20036 |
| 2025-05-27 | 4.79 | $5.33 | 57800 |
| 2025-05-23 | 4.74 | $5.37 | 28800 |
| 2025-05-22 | 4.71 | $5.22 | 71218 |
| 2025-05-21 | 4.67 | $5.20 | 157400 |
| 2025-05-20 | 4.63 | $5.35 | 108400 |
| 2025-05-19 | 4.57 | $5.33 | 115236 |
| 2025-05-16 | 4.50 | $4.96 | 25220 |
| 2025-05-15 | 4.46 | $4.99 | 25400 |
| 2025-05-14 | 4.42 | $5.14 | 69810 |
| 2025-05-13 | 4.37 | $4.91 | 279000 |
| 2025-05-12 | 4.34 | $4.42 | 95936 |
| 2025-05-09 | 4.33 | $4.36 | 24886 |
| 2025-05-08 | 4.32 | $4.43 | 56258 |
| 2025-05-07 | 4.32 | $4.36 | 29412 |
| 2025-05-06 | 4.31 | $4.31 | 50628 |
| 2025-05-05 | 4.31 | $4.36 | 36212 |
| 2025-05-02 | 4.31 | $4.51 | 20000 |
| 2025-05-01 | 4.32 | $4.41 | 22802 |
| 2025-04-30 | 4.33 | $4.34 | 32200 |
| 2025-04-29 | 4.35 | $4.45 | 58402 |
| 2025-04-28 | 4.36 | $4.47 | 67434 |
| 2025-04-25 | 4.37 | $4.61 | 31432 |
| 2025-04-24 | 4.38 | $4.56 | 43280 |
| 2025-04-23 | 4.39 | $4.39 | 58800 |
| 2025-04-22 | 4.41 | $4.17 | 69600 |
| 2025-04-21 | 4.45 | $3.93 | 164858 |
| 2025-04-17 | 4.50 | $4.12 | 53468 |
| 2025-04-16 | 4.55 | $4.18 | 16400 |
| 2025-04-15 | 4.59 | $4.18 | 22202 |
| 2025-04-14 | 4.64 | $4.16 | 35028 |
| 2025-04-11 | 4.69 | $4.23 | 67008 |
| 2025-04-10 | 4.73 | $4.22 | 42600 |
| 2025-04-09 | 4.78 | $4.38 | 97276 |
| 2025-04-08 | 4.81 | $4.24 | 65996 |
| 2025-04-07 | 4.84 | $4.31 | 141260 |
| 2025-04-04 | 4.86 | $4.43 | 118400 |
| 2025-04-03 | 4.87 | $4.54 | 54850 |
| 2025-04-02 | 4.87 | $4.75 | 31600 |
| 2025-04-01 | 4.88 | $4.60 | 37054 |
| 2025-03-31 | 4.88 | $4.74 | 144000 |
| 2025-03-28 | 4.88 | $4.65 | 69400 |
| 2025-03-27 | 4.89 | $4.81 | 43200 |
| 2025-03-26 | 4.88 | $4.75 | 55494 |
| 2025-03-25 | 4.89 | $4.84 | 39000 |
| 2025-03-24 | 4.89 | $4.89 | 101600 |
| 2025-03-21 | 4.89 | $4.96 | 10400 |
| 2025-03-20 | 4.91 | $5.14 | 47000 |
| 2025-03-19 | 4.94 | $5.05 | 74200 |
| 2025-03-18 | 4.97 | $5.09 | 89652 |
| 2025-03-17 | 5.00 | $5.11 | 71028 |
| 2025-03-14 | 5.03 | $5.11 | 58278 |
| 2025-03-13 | 5.05 | $5.11 | 95400 |
| 2025-03-12 | 5.07 | $5.15 | 396200 |
| 2025-03-11 | 5.08 | $4.81 | 272066 |
| 2025-03-10 | 5.11 | $4.60 | 256422 |
| 2025-03-07 | 5.14 | $4.71 | 122282 |
| 2025-03-06 | 5.17 | $4.59 | 114282 |
| 2025-03-05 | 5.20 | $4.85 | 78800 |
| 2025-03-04 | 5.22 | $4.69 | 97000 |
| 2025-03-03 | 5.24 | $4.67 | 181000 |
| 2025-02-28 | 5.27 | $4.78 | 93216 |
| 2025-02-27 | 5.29 | $4.70 | 74892 |
| 2025-02-26 | 5.32 | $4.88 | 107264 |
| 2025-02-25 | 5.35 | $4.89 | 182800 |
| 2025-02-24 | 5.37 | $4.89 | 542804 |
| 2025-02-21 | 5.39 | $5.38 | 295646 |
| 2025-02-20 | 5.39 | $5.64 | 123228 |
| 2025-02-19 | 5.39 | $5.66 | 121600 |
| 2025-02-18 | 5.38 | $5.80 | 260600 |
| 2025-02-14 | 5.35 | $5.65 | 218288 |
| 2025-02-13 | 5.32 | $5.51 | 84400 |
| 2025-02-12 | 5.30 | $5.49 | 212000 |
| 2025-02-11 | 5.28 | $5.44 | 122002 |
| 2025-02-10 | 5.24 | $5.37 | 324742 |
| 2025-02-07 | 5.21 | $5.13 | 112636 |
| 2025-02-06 | 5.19 | $5.32 | 88052 |
| 2025-02-05 | 5.17 | $5.30 | 45854 |
| 2025-02-04 | 5.14 | $5.30 | 97400 |
| 2025-02-03 | 5.12 | $4.97 | 269400 |
| 2025-01-31 | 5.11 | $5.26 | 56882 |
| 2025-01-30 | 5.08 | $5.31 | 43600 |
| 2025-01-29 | 5.05 | $5.24 | 106800 |
| 2025-01-28 | 5.02 | $5.40 | 115820 |
| 2025-01-27 | 4.98 | $5.24 | 134698 |
| 2025-01-24 | 4.95 | $5.35 | 60030 |
| 2025-01-23 | 4.91 | $5.47 | 80318 |
| 2025-01-22 | 4.87 | $5.53 | 150600 |
| 2025-01-21 | 4.82 | $5.53 | 319830 |
| 2025-01-17 | 4.77 | $5.12 | 93200 |
| 2025-01-16 | 4.75 | $5.16 | 123200 |
| 2025-01-15 | 4.73 | $5.13 | 118288 |
| 2025-01-14 | 4.71 | $4.95 | 196600 |
| 2025-01-13 | 4.70 | $4.72 | 87670 |
| 2025-01-10 | 4.71 | $4.70 | 54802 |
| 2025-01-08 | 4.73 | $4.81 | 58200 |
| 2025-01-07 | 4.74 | $4.86 | 59272 |
| 2025-01-06 | 4.76 | $4.78 | 118262 |
| 2025-01-03 | 4.77 | $4.87 | 51400 |
| 2025-01-02 | 4.79 | $4.79 | 128462 |
| 2024-12-31 | 4.81 | $4.72 | 77012 |
| 2024-12-30 | 4.82 | $4.61 | 105268 |
| 2024-12-27 | 4.83 | $4.57 | 39200 |
| 2024-12-26 | 4.85 | $4.68 | 56000 |
| 2024-12-24 | 4.86 | $4.68 | 79056 |
| 2024-12-23 | 4.87 | $4.58 | 88400 |
| 2024-12-20 | 4.89 | $4.62 | 112418 |
| 2024-12-19 | 4.90 | $4.48 | 113874 |
| 2024-12-18 | 4.92 | $4.58 | 246048 |
| 2024-12-17 | 4.94 | $4.67 | 96620 |
| 2024-12-16 | 4.94 | $4.73 | 100200 |
| 2024-12-13 | 4.93 | $4.71 | 88908 |
| 2024-12-12 | 4.93 | $4.87 | 62630 |
| 2024-12-11 | 4.92 | $4.91 | 121712 |
| 2024-12-10 | 4.91 | $5.02 | 63002 |
| 2024-12-09 | 4.93 | $5.14 | 74400 |
| 2024-12-06 | 4.95 | $5.15 | 75000 |
| 2024-12-05 | 4.95 | $5.06 | 67616 |
| 2024-12-04 | 4.96 | $5.21 | 209518 |
| 2024-12-03 | 4.96 | $5.11 | 492600 |
| 2024-12-02 | 4.96 | $4.96 | 149676 |
| 2024-11-29 | 4.97 | $4.93 | 143496 |
| 2024-11-27 | 4.97 | $4.84 | 46000 |
| 2024-11-26 | 4.98 | $4.86 | 90000 |
| 2024-11-25 | 4.99 | $4.87 | 214012 |
| 2024-11-22 | 4.99 | $5.00 | 57430 |
| 2024-11-21 | 4.99 | $4.92 | 62800 |
| 2024-11-20 | 4.98 | $4.92 | 264846 |
| 2024-11-19 | 4.97 | $4.84 | 142860 |
| 2024-11-18 | 4.98 | $4.72 | 154042 |
| 2024-11-15 | 4.99 | $4.56 | 82626 |
| 2024-11-14 | 5.02 | $4.76 | 219434 |
| 2024-11-13 | 5.04 | $4.52 | 420634 |
| 2024-11-12 | 5.05 | $4.85 | 583440 |
| 2024-11-11 | 5.04 | $5.40 | 163600 |
| 2024-11-08 | 5.00 | $5.43 | 117458 |
| 2024-11-07 | 4.97 | $5.27 | 122958 |
| 2024-11-06 | 4.94 | $5.25 | 122200 |
| 2024-11-05 | 4.93 | $5.17 | 102000 |
| 2024-11-04 | 4.91 | $5.16 | 320234 |
| 2024-11-01 | 4.88 | $5.12 | 156670 |
| 2024-10-31 | 4.86 | $5.00 | 91000 |
| 2024-10-30 | 4.85 | $4.97 | 99800 |
| 2024-10-29 | 4.83 | $5.00 | 114428 |
| 2024-10-28 | 4.81 | $5.01 | 152834 |
| 2024-10-25 | 4.79 | $4.83 | 63478 |
| 2024-10-24 | 4.75 | $4.84 | 57022 |
| 2024-10-23 | 4.71 | $4.78 | 145838 |
| 2024-10-22 | 4.68 | $4.96 | 77000 |
| 2024-10-21 | 4.63 | $4.97 | 241244 |
| 2024-10-18 | 4.59 | $5.03 | 202010 |
| 2024-10-17 | 4.54 | $5.14 | 788694 |
| 2024-10-16 | 4.49 | $4.80 | 348000 |
| 2024-10-15 | 4.46 | $4.66 | 242000 |
| 2024-10-14 | 4.43 | $4.70 | 172640 |
| 2024-10-11 | 4.41 | $4.75 | 81200 |
| 2024-10-10 | 4.38 | $4.71 | 140262 |
| 2024-10-09 | 4.34 | $4.94 | 203890 |
| 2024-10-08 | 4.29 | $4.73 | 173800 |
| 2024-10-07 | 4.24 | $4.70 | 161800 |
| 2024-10-04 | 4.19 | $4.75 | 160400 |
| 2024-10-03 | 4.13 | $4.80 | 323384 |
| 2024-10-02 | 4.08 | $4.50 | 240030 |
| 2024-10-01 | 4.04 | $4.53 | 269000 |
| 2024-09-30 | 4.00 | $4.62 | 869076 |
| 2024-09-27 | 3.97 | $4.04 | 55400 |
| 2024-09-26 | 3.97 | $4.11 | 93200 |
| 2024-09-25 | 3.96 | $4.13 | 115600 |
| 2024-09-24 | 3.95 | $4.07 | 43858 |
| 2024-09-23 | 3.95 | $4.10 | 104692 |
| 2024-09-20 | 3.95 | $4.05 | 70090 |
| 2024-09-19 | 3.94 | $4.10 | 104600 |
| 2024-09-18 | 3.94 | $4.20 | 115800 |
| 2024-09-17 | 3.92 | $4.14 | 289608 |
| 2024-09-16 | 3.90 | $4.22 | 287800 |
| 2024-09-13 | 3.89 | $4.11 | 148286 |
| 2024-09-12 | 3.88 | $4.03 | 165450 |
| 2024-09-11 | 3.87 | $3.87 | 102000 |
| 2024-09-10 | 3.85 | $3.74 | 82000 |
| 2024-09-09 | 3.84 | $3.69 | 143000 |
| 2024-09-06 | 3.83 | $3.58 | 83000 |
| 2024-09-05 | 3.82 | $3.69 | 172200 |
| 2024-09-04 | 3.81 | $3.79 | 118800 |
| 2024-09-03 | 3.79 | $3.73 | 205800 |
| 2024-08-30 | 3.76 | $3.96 | 88400 |
| 2024-08-29 | 3.73 | $4.01 | 74890 |
| 2024-08-28 | 3.71 | $3.95 | 77600 |
| 2024-08-27 | 3.69 | $4.02 | 119276 |
| 2024-08-26 | 3.68 | $4.03 | 163492 |
| 2024-08-23 | 3.67 | $4.01 | 159094 |
| 2024-08-22 | 3.67 | $3.96 | 202026 |
| 2024-08-21 | 3.66 | $3.98 | 388600 |
| 2024-08-20 | 3.65 | $3.92 | 539200 |
| 2024-08-19 | 3.62 | $3.79 | 264000 |
| 2024-08-16 | 3.59 | $3.94 | 315800 |
| 2024-08-15 | 3.55 | $3.90 | 321092 |
| 2024-08-14 | 3.52 | $3.82 | 391400 |
| 2024-08-13 | 3.50 | $3.55 | 182036 |
| 2024-08-12 | 3.49 | $3.43 | 121286 |
| 2024-08-09 | 3.49 | $3.50 | 183006 |
| 2024-08-08 | 3.48 | $3.43 | 311630 |
| 2024-08-07 | 3.47 | $3.41 | 244606 |
| 2024-08-06 | 3.45 | $3.45 | 128038 |
| 2024-08-05 | 3.43 | $3.20 | 187854 |
| 2024-08-02 | 3.43 | $3.39 | 102458 |
| 2024-08-01 | 3.40 | $3.49 | 120076 |
| 2024-07-31 | 3.38 | $3.62 | 110800 |
| 2024-07-30 | 3.34 | $3.77 | 59800 |
| 2024-07-29 | 3.30 | $3.87 | 213680 |
| 2024-07-26 | 3.26 | $3.98 | 277284 |
| 2024-07-25 | 3.21 | $3.83 | 316024 |
| 2024-07-24 | 3.17 | $3.64 | 292400 |
| 2024-07-23 | 3.15 | $3.33 | 116800 |
| 2024-07-22 | 3.14 | $3.20 | 72322 |
| 2024-07-19 | 3.14 | $3.25 | 30756 |
| 2024-07-18 | 3.13 | $3.30 | 25812 |
| 2024-07-17 | 3.12 | $3.31 | 34042 |
| 2024-07-16 | 3.10 | $3.34 | 121018 |
| 2024-07-15 | 3.09 | $3.45 | 144910 |
| 2024-07-12 | 3.07 | $3.28 | 57228 |
| 2024-07-11 | 3.07 | $3.22 | 68540 |
| 2024-07-10 | 3.07 | $3.09 | 42078 |
| 2024-07-09 | 3.08 | $3.07 | 26566 |
| 2024-07-08 | 3.09 | $3.08 | 95760 |
| 2024-07-05 | 3.10 | $2.90 | 62908 |
| 2024-07-03 | 3.13 | $2.97 | 37600 |
| 2024-07-02 | 3.15 | $2.96 | 48162 |
| 2024-07-01 | 3.17 | $2.93 | 86514 |
| 2024-06-28 | 3.18 | $3.04 | 58432 |
| 2024-06-27 | 3.19 | $3.01 | 61260 |
| 2024-06-26 | 3.18 | $3.12 | 23494 |
| 2024-06-25 | 3.16 | $3.13 | 76436 |
| 2024-06-24 | 3.14 | $3.23 | 112962 |
| 2024-06-21 | 3.11 | $3.08 | 45828 |
| 2024-06-20 | 3.10 | $3.12 | 84100 |
| 2024-06-18 | 3.08 | $3.05 | 103428 |
| 2024-06-17 | 3.06 | $3.02 | 210616 |
| 2024-06-14 | 3.04 | $3.07 | 33384 |
| 2024-06-13 | 3.03 | $3.11 | 27080 |
| 2024-06-12 | 3.01 | $3.12 | 106332 |
| 2024-06-11 | 2.99 | $3.29 | 60834 |
| 2024-06-10 | 2.96 | $3.33 | 141948 |
| 2024-06-07 | 2.93 | $3.22 | 51954 |
| 2024-06-06 | 2.90 | $3.25 | 110652 |
| 2024-06-05 | 2.88 | $3.54 | 211756 |
| 2024-06-04 | 2.86 | $3.44 | 350636 |
| 2024-06-03 | 2.83 | $3.31 | 276768 |
| 2024-05-31 | 2.81 | $3.15 | 249618 |
| 2024-05-30 | 2.80 | $3.28 | 493532 |
| 2024-05-29 | 2.77 | $2.83 | 131594 |
| 2024-05-28 | 2.76 | $2.67 | 343286 |
| 2024-05-24 | 2.76 | $2.70 | 123550 |
| 2024-05-23 | 2.74 | $2.68 | 67402 |
| 2024-05-22 | 2.73 | $2.74 | 94698 |
| 2024-05-21 | 2.71 | $2.72 | 101766 |
| 2024-05-20 | 2.70 | $2.75 | 131208 |
| 2024-05-17 | 2.68 | $2.69 | 77714 |
| 2024-05-16 | 2.67 | $2.70 | 72204 |
| 2024-05-15 | 2.66 | $2.71 | 108740 |
| 2024-05-14 | 2.65 | $2.74 | 141236 |
| 2024-05-13 | 2.64 | $2.75 | 329692 |
| 2024-05-10 | 2.63 | $2.67 | 118172 |
| 2024-05-09 | 2.63 | $2.73 | 489814 |
| 2024-05-08 | 2.62 | $2.85 | 263264 |
| 2024-05-07 | 2.62 | $3.05 | 179118 |
| 2024-05-06 | 2.59 | $2.88 | 90294 |
| 2024-05-03 | 2.58 | $2.89 | 39128 |
| 2024-05-02 | 2.57 | $2.91 | 75342 |
| 2024-05-01 | 2.56 | $2.78 | 73710 |
| 2024-04-30 | 2.56 | $2.63 | 57524 |
| 2024-04-29 | 2.56 | $2.53 | 101700 |
| 2024-04-26 | 2.58 | $2.38 | 61794 |
| 2024-04-25 | 2.59 | $2.40 | 51304 |
| 2024-04-24 | 2.60 | $2.52 | 52562 |
| 2024-04-23 | 2.61 | $2.47 | 55508 |
| 2024-04-22 | 2.62 | $2.38 | 105050 |
| 2024-04-19 | 2.65 | $2.44 | 83182 |
| 2024-04-18 | 2.68 | $2.40 | 159816 |
| 2024-04-17 | 2.70 | $2.53 | 33516 |
| 2024-04-16 | 2.73 | $2.56 | 104064 |
| 2024-04-15 | 2.75 | $2.64 | 67152 |
| 2024-04-12 | 2.76 | $2.58 | 155994 |
| 2024-04-11 | 2.78 | $2.65 | 171900 |
| 2024-04-10 | 2.80 | $2.70 | 179124 |
| 2024-04-09 | 2.82 | $2.62 | 102520 |
| 2024-04-08 | 2.84 | $2.63 | 95586 |
| 2024-04-05 | 2.86 | $2.68 | 130524 |
| 2024-04-04 | 2.88 | $2.68 | 154810 |
| 2024-04-03 | 2.90 | $2.81 | 86734 |
| 2024-04-02 | 2.91 | $2.68 | 46686 |
| 2024-04-01 | 2.93 | $2.76 | 162604 |
| 2024-03-28 | 2.96 | $2.65 | 131604 |
| 2024-03-27 | 2.99 | $2.63 | 100490 |
| 2024-03-26 | 3.01 | $2.73 | 91728 |
| 2024-03-25 | 3.04 | $2.72 | 277702 |
| 2024-03-22 | 3.05 | $2.91 | 99112 |
| 2024-03-21 | 3.06 | $2.97 | 104402 |
| 2024-03-20 | 3.07 | $2.95 | 94378 |
| 2024-03-19 | 3.08 | $3.00 | 122740 |
| 2024-03-18 | 3.09 | $3.03 | 381324 |
| 2024-03-15 | 3.11 | $2.91 | 132334 |
| 2024-03-14 | 3.14 | $2.84 | 242482 |
| 2024-03-13 | 3.16 | $3.04 | 231100 |
| 2024-03-12 | 3.17 | $3.13 | 244698 |
| 2024-03-11 | 3.17 | $3.13 | 503422 |
| 2024-03-08 | 3.16 | $2.97 | 103782 |
| 2024-03-07 | 3.17 | $2.98 | 343920 |
| 2024-03-06 | 3.17 | $3.09 | 689316 |
| 2024-03-05 | 3.17 | $3.09 | 277388 |
| 2024-03-04 | 3.16 | $3.12 | 248018 |
| 2024-03-01 | 3.15 | $3.28 | 266044 |
| 2024-02-29 | 3.13 | $3.24 | 215760 |
| 2024-02-28 | 3.13 | $3.15 | 143072 |
| 2024-02-27 | 3.12 | $3.16 | 290458 |
| 2024-02-26 | 3.13 | $3.01 | 398346 |
| 2024-02-23 | 3.13 | $3.02 | 313912 |
| 2024-02-22 | 3.13 | $3.17 | 190060 |
| 2024-02-21 | 3.12 | $3.16 | 212618 |
| 2024-02-20 | 3.11 | $3.22 | 354244 |
| 2024-02-16 | 3.11 | $3.39 | 382872 |
| 2024-02-15 | 3.10 | $3.57 | 272028 |
| 2024-02-14 | 3.07 | $3.27 | 365092 |
| 2024-02-13 | 3.06 | $3.21 | 433724 |
| 2024-02-12 | 3.06 | $3.17 | 384870 |
| 2024-02-09 | 3.07 | $2.99 | 147686 |
| 2024-02-08 | 3.09 | $3.05 | 148114 |
| 2024-02-07 | 3.10 | $2.97 | 164398 |
| 2024-02-06 | 3.12 | $3.11 | 135992 |
| 2024-02-05 | 3.14 | $2.98 | 197506 |
| 2024-02-02 | 3.18 | $2.91 | 185030 |
| 2024-02-01 | 3.21 | $2.89 | 511346 |
| 2024-01-31 | 3.24 | $3.13 | 103080 |
| 2024-01-30 | 3.27 | $3.09 | 208772 |
| 2024-01-29 | 3.27 | $3.23 | 471434 |
| 2024-01-26 | 3.27 | $2.97 | 214956 |
| 2024-01-25 | 3.28 | $3.06 | 157780 |
| 2024-01-24 | 3.29 | $3.06 | 282242 |
| 2024-01-23 | 3.32 | $2.93 | 527170 |
| 2024-01-22 | 3.34 | $3.12 | 190762 |
| 2024-01-19 | 3.35 | $3.19 | 148746 |
| 2024-01-18 | 3.36 | $3.12 | 160728 |
| 2024-01-17 | 3.36 | $3.10 | 118338 |
| 2024-01-16 | 3.35 | $3.13 | 264250 |
| 2024-01-12 | 3.33 | $3.34 | 181130 |
| 2024-01-11 | 3.31 | $3.40 | 202792 |
| 2024-01-10 | 3.29 | $3.23 | 707632 |
| 2024-01-09 | 3.28 | $3.37 | 716148 |
| 2024-01-08 | 3.26 | $3.56 | 472820 |
| 2024-01-05 | 3.22 | $3.73 | 210174 |
| 2024-01-04 | 3.17 | $3.56 | 307286 |
| 2024-01-03 | 3.15 | $3.50 | 439256 |
| 2024-01-02 | 3.13 | $3.61 | 777658 |
| 2023-12-29 | 3.11 | $3.24 | 255598 |
| 2023-12-28 | 3.10 | $3.18 | 517222 |
| 2023-12-27 | 3.11 | $3.26 | 186710 |
| 2023-12-26 | 3.10 | $3.24 | 459066 |
| 2023-12-22 | 3.09 | $3.54 | 324942 |
| 2023-12-21 | 3.06 | $3.47 | 306338 |
| 2023-12-20 | 3.02 | $3.28 | 442984 |
| 2023-12-19 | 2.98 | $3.39 | 683362 |
| 2023-12-18 | 2.93 | $3.13 | 426446 |
| 2023-12-15 | 2.90 | $2.90 | 299552 |
| 2023-12-14 | 2.87 | $2.71 | 611874 |
| 2023-12-13 | 2.84 | $2.97 | 203304 |
| 2023-12-12 | 2.79 | $3.00 | 273440 |
| 2023-12-11 | 2.74 | $3.01 | 464410 |
| 2023-12-08 | 2.69 | $2.85 | 679222 |
| 2023-12-07 | 2.65 | $2.73 | 234810 |
| 2023-12-06 | 2.61 | $2.80 | 521800 |
| 2023-12-05 | 2.58 | $3.09 | 225360 |
| 2023-12-04 | 2.54 | $3.13 | 521306 |
| 2023-12-01 | 2.48 | $3.27 | 730596 |
| 2023-11-30 | 2.42 | $3.14 | 622582 |
| 2023-11-29 | 2.35 | $3.22 | 592732 |
| 2023-11-28 | 2.28 | $3.09 | 346296 |
| 2023-11-27 | 2.21 | $3.02 | 730114 |
| 2023-11-24 | 2.14 | $2.92 | 895654 |
| 2023-11-22 | 2.07 | $2.76 | 928326 |
| 2023-11-21 | 2.02 | $2.49 | 255486 |
| 2023-11-20 | 1.98 | $2.42 | 141984 |
| 2023-11-17 | 1.94 | $2.38 | 128410 |
| 2023-11-16 | 1.90 | $2.34 | 151542 |
| 2023-11-15 | 1.87 | $2.24 | 396484 |
| 2023-11-14 | 1.85 | $1.95 | 124916 |
| 2023-11-13 | 1.84 | $1.97 | 27940 |
| 2023-11-10 | 1.83 | $1.95 | 176212 |
| 2023-11-09 | 1.82 | $2.00 | 249232 |
| 2023-11-08 | 1.81 | $2.09 | 114670 |
| 2023-11-07 | 1.80 | $2.19 | 161832 |
| 2023-11-06 | 1.79 | $2.15 | 342068 |
| 2023-11-03 | 1.78 | $2.06 | 184558 |
| 2023-11-02 | 1.79 | $1.94 | 142596 |
| 2023-11-01 | 1.80 | $1.83 | 68098 |
| 2023-10-31 | 1.81 | $1.79 | 305884 |
| 2023-10-30 | 1.82 | $1.67 | 119838 |
| 2023-10-27 | 1.83 | $1.58 | 99806 |
| 2023-10-26 | 1.86 | $1.61 | 111300 |
| 2023-10-25 | 1.88 | $1.66 | 27400 |
| 2023-10-24 | 1.89 | $1.68 | 60368 |
| 2023-10-23 | 1.91 | $1.63 | 138178 |
| 2023-10-20 | 1.93 | $1.73 | 46154 |
| 2023-10-19 | 1.95 | $1.70 | 82326 |
| 2023-10-18 | 1.97 | $1.76 | 83662 |
| 2023-10-17 | 2.00 | $1.80 | 147492 |
| 2023-10-16 | 2.01 | $1.71 | 304088 |
| 2023-10-13 | 2.03 | $1.78 | 84308 |
| 2023-10-12 | 2.05 | $1.77 | 290312 |
| 2023-10-11 | 2.07 | $1.88 | 308232 |
| 2023-10-10 | 2.07 | $1.99 | 271870 |
| 2023-10-09 | 2.07 | $2.07 | 438474 |
| 2023-10-06 | 2.05 | $2.22 | 337042 |
| 2023-10-05 | 2.03 | $2.13 | 90770 |
| 2023-10-04 | 2.02 | $2.01 | 198860 |
| 2023-10-03 | 2.01 | $1.95 | 92458 |
| 2023-10-02 | 2.00 | $2.02 | 63316 |
| 2023-09-29 | 1.99 | $2.02 | 74516 |
| 2023-09-28 | 1.97 | $2.01 | 88284 |
| 2023-09-27 | 1.96 | $1.97 | 80074 |
| 2023-09-26 | 1.94 | $1.96 | 128252 |
| 2023-09-25 | 1.93 | $2.11 | 74648 |
| 2023-09-22 | 1.90 | $2.08 | 131970 |
| 2023-09-21 | 1.89 | $2.13 | 235942 |
| 2023-09-20 | 1.86 | $2.31 | 275404 |
| 2023-09-19 | 1.82 | $2.16 | 126690 |
| 2023-09-18 | 1.80 | $2.07 | 569998 |
| 2023-09-15 | 1.77 | $2.21 | 1.2M |
| 2023-09-14 | 1.74 | $2.17 | 505136 |
| 2023-09-13 | 1.71 | $1.90 | 188784 |
| 2023-09-12 | 1.69 | $1.89 | 127784 |
| 2023-09-11 | 1.67 | $1.77 | 77554 |
| 2023-09-08 | 1.65 | $1.77 | 115840 |
| 2023-09-07 | 1.63 | $1.85 | 194388 |
| 2023-09-06 | 1.60 | $1.77 | 96688 |
| 2023-09-05 | 1.57 | $1.86 | 228164 |
| 2023-09-01 | 1.54 | $1.76 | 130422 |
| 2023-08-31 | 1.51 | $1.73 | 107066 |
| 2023-08-30 | 1.48 | $1.64 | 67408 |
| 2023-08-29 | 1.46 | $1.63 | 128294 |
| 2023-08-28 | 1.43 | $1.69 | 64380 |
| 2023-08-25 | 1.41 | $1.70 | 89368 |
| 2023-08-24 | 1.39 | $1.70 | 186534 |
| 2023-08-23 | 1.36 | $1.64 | 158740 |
| 2023-08-22 | 1.34 | $1.56 | 144048 |
| 2023-08-21 | 1.32 | $1.62 | 160724 |
| 2023-08-18 | 1.30 | $1.60 | 406314 |
| 2023-08-17 | 1.28 | $1.58 | 207876 |
| 2023-08-16 | 1.26 | $1.53 | 213192 |
| 2023-08-15 | 1.24 | $1.48 | 149344 |
| 2023-08-14 | 1.23 | $1.50 | 428150 |
| 2023-08-11 | 1.22 | $1.47 | 316720 |
| 2023-08-10 | 1.21 | $1.35 | 221164 |
| 2023-08-09 | 1.20 | $1.24 | 125278 |
| 2023-08-08 | 1.20 | $1.14 | 19764 |
| 2023-08-07 | 1.20 | $1.17 | 5488 |
| 2023-08-04 | 1.20 | $1.19 | 17352 |
| 2023-08-03 | 1.20 | $1.16 | 6048 |
| 2023-08-02 | 1.20 | $1.19 | 6574 |
| 2023-08-01 | 1.20 | $1.17 | 84562 |
| 2023-07-31 | 1.19 | $1.22 | 34418 |
| 2023-07-28 | 1.19 | $1.20 | 11148 |
| 2023-07-27 | 1.19 | $1.18 | 8432 |
| 2023-07-26 | 1.19 | $1.22 | 25040 |
| 2023-07-25 | 1.18 | $1.18 | 37808 |
| 2023-07-24 | 1.18 | $1.18 | 6130 |
| 2023-07-21 | 1.18 | $1.20 | 23178 |
| 2023-07-20 | 1.18 | $1.19 | 21760 |
| 2023-07-19 | 1.17 | $1.24 | 12164 |
| 2023-07-18 | 1.17 | $1.22 | 67560 |
| 2023-07-17 | 1.16 | $1.25 | 78742 |
| 2023-07-14 | 1.16 | $1.24 | 8688 |
| 2023-07-13 | 1.15 | $1.21 | 22958 |
| 2023-07-12 | 1.15 | $1.21 | 37068 |
| 2023-07-11 | 1.14 | $1.24 | 135858 |
| 2023-07-10 | 1.13 | $1.16 | 72510 |
| 2023-07-07 | 1.13 | $1.13 | 56044 |
| 2023-07-06 | 1.13 | $1.15 | 81742 |
| 2023-07-05 | 1.13 | $1.13 | 86118 |
| 2023-07-03 | 1.12 | $1.12 | 28326 |
| 2023-06-30 | 1.10 | $1.14 | 2830 |
| 2023-06-29 | 1.09 | $1.15 | 49924 |
| 2023-06-28 | 1.08 | $1.15 | 32554 |
| 2023-06-27 | 1.06 | $1.15 | 12976 |
| 2023-06-26 | 1.04 | $1.15 | 50382 |
| 2023-06-23 | 1.02 | $1.15 | 19848 |
| 2023-06-22 | 1.00 | $1.15 | 50836 |
| 2023-06-21 | 0.98 | $1.15 | 176530 |
| 2023-06-20 | 0.96 | $1.12 | 85944 |
| 2023-06-16 | 0.94 | $1.12 | 27554 |
| 2023-06-15 | 0.93 | $1.13 | 37590 |
| 2023-06-14 | 0.91 | $1.07 | 494666 |
| 2023-06-13 | 0.90 | $1.13 | 132084 |
| 2023-06-12 | 0.88 | $1.12 | 110508 |
| 2023-06-09 | 0.86 | $1.10 | 77796 |
| 2023-06-08 | 0.84 | $1.10 | 164100 |
| 2023-06-07 | 0.82 | $1.12 | 464906 |
| 2023-06-06 | 0.80 | $1.05 | 529772 |
| 2023-06-05 | 0.79 | $0.97 | 271110 |
| 2023-06-02 | 0.78 | $0.86 | 46070 |
| 2023-06-01 | 0.77 | $0.87 | 103468 |
| 2023-05-31 | 0.76 | $0.88 | 226228 |
| 2023-05-30 | 0.76 | $0.82 | 1.3M |
| 2023-05-26 | 0.76 | $0.76 | 15512 |
| 2023-05-25 | 0.76 | $0.76 | 3062 |
| 2023-05-24 | 0.76 | $0.76 | 56608 |
| 2023-05-23 | 0.76 | $0.77 | 21848 |
| 2023-05-22 | 0.76 | $0.77 | 81272 |
| 2023-05-19 | 0.76 | $0.75 | 304962 |
| 2023-05-18 | 0.76 | $0.81 | 46328 |
| 2023-05-17 | 0.76 | $0.79 | 206548 |
| 2023-05-16 | 0.77 | $0.74 | 31982 |
| 2023-05-15 | 0.77 | $0.76 | 26000 |
| 2023-05-12 | 0.78 | $0.73 | 36406 |
| 2023-05-11 | 0.78 | $0.73 | 121904 |
| 2023-05-10 | 0.79 | $0.73 | 74806 |
| 2023-05-09 | 0.79 | $0.73 | 38990 |
| 2023-05-08 | 0.80 | $0.75 | 23136 |
| 2023-05-05 | 0.80 | $0.76 | 40152 |
| 2023-05-04 | 0.81 | $0.75 | 26706 |
| 2023-05-03 | 0.81 | $0.74 | 106096 |
| 2023-05-02 | 0.82 | $0.75 | 114064 |
| 2023-05-01 | 0.83 | $0.78 | 99302 |
| 2023-04-28 | 0.83 | $0.78 | 155810 |
| 2023-04-27 | 0.83 | $0.78 | 72612 |
| 2023-04-26 | 0.84 | $0.77 | 151452 |
| 2023-04-25 | 0.84 | $0.78 | 36070 |
| 2023-04-24 | 0.85 | $0.79 | 73896 |
| 2023-04-21 | 0.86 | $0.79 | 223368 |
| 2023-04-20 | 0.86 | $0.84 | 11720 |
| 2023-04-19 | 0.87 | $0.86 | 4314 |
| 2023-04-18 | 0.87 | $0.85 | 15838 |
| 2023-04-17 | 0.88 | $0.85 | 18284 |
| 2023-04-14 | 0.89 | $0.84 | 11652 |
| 2023-04-13 | 0.89 | $0.84 | 20454 |
| 2023-04-12 | 0.90 | $0.83 | 15784 |
| 2023-04-11 | 0.90 | $0.84 | 36276 |
| 2023-04-10 | 0.91 | $0.88 | 52424 |
| 2023-04-06 | 0.91 | $0.86 | 30558 |
| 2023-04-05 | 0.92 | $0.86 | 45716 |
| 2023-04-04 | 0.92 | $0.85 | 243746 |
| 2023-04-03 | 0.93 | $0.90 | 65774 |
| 2023-03-31 | 0.94 | $0.88 | 152292 |
| 2023-03-30 | 0.94 | $0.82 | 113848 |
| 2023-03-29 | 0.95 | $0.85 | 482476 |
| 2023-03-28 | 0.95 | $0.91 | 181858 |
| 2023-03-27 | 0.96 | $0.89 | 219744 |
| 2023-03-24 | 0.96 | $0.94 | 5108 |
| 2023-03-23 | 0.96 | $0.93 | 84426 |
| 2023-03-22 | 0.96 | $0.93 | 208102 |
| 2023-03-21 | 0.97 | $0.94 | 114838 |
| 2023-03-20 | 0.97 | $0.96 | 59740 |
| 2023-03-17 | 0.98 | $0.99 | 37854 |
| 2023-03-16 | 0.98 | $0.97 | 20176 |
| 2023-03-15 | 0.98 | $0.96 | 50922 |
| 2023-03-14 | 0.98 | $0.94 | 96486 |
| 2023-03-13 | 0.98 | $0.97 | 133936 |
| 2023-03-10 | 0.98 | $0.94 | 51654 |
| 2023-03-09 | 0.99 | $0.96 | 37792 |
| 2023-03-08 | 0.99 | $1.00 | 12554 |
| 2023-03-07 | 0.99 | $1.02 | 120758 |
| 2023-03-06 | 0.99 | $1.00 | 28530 |
| 2023-03-03 | 0.99 | $0.97 | 161284 |
| 2023-03-02 | 1.00 | $0.96 | 84026 |
| 2023-03-01 | 1.00 | $0.97 | 28812 |
| 2023-02-28 | 1.00 | $0.97 | 16190 |
| 2023-02-27 | 1.00 | $0.95 | 20782 |
| 2023-02-24 | 1.01 | $0.97 | 38534 |
| 2023-02-23 | 1.01 | $0.93 | 63248 |
| 2023-02-22 | 1.01 | $1.00 | 40844 |
| 2023-02-21 | 1.01 | $0.97 | 325040 |
| 2023-02-17 | 1.01 | $1.13 | 290702 |
| 2023-02-16 | 1.01 | $1.10 | 247832 |
| 2023-02-15 | 1.00 | $0.97 | 2.7M |
| 2023-02-14 | 1.01 | $0.95 | 188078 |
| 2023-02-13 | 1.02 | $0.98 | 120420 |
| 2023-02-10 | 1.03 | $1.00 | 18478 |
| 2023-02-09 | 1.04 | $1.00 | 34936 |
| 2023-02-08 | 1.05 | $1.00 | 66892 |
| 2023-02-07 | 1.06 | $1.00 | 81900 |
| 2023-02-06 | 1.07 | $1.01 | 76004 |
| 2023-02-03 | 1.07 | $1.05 | 47532 |
| 2023-02-02 | 1.08 | $1.05 | 95184 |
| 2023-02-01 | 1.08 | $1.03 | 109758 |
| 2023-01-31 | 1.09 | $1.00 | 1.4M |
| 2023-01-30 | 1.10 | $1.00 | 263118 |
| 2023-01-27 | 1.11 | $1.00 | 43612 |
| 2023-01-26 | 1.11 | $1.00 | 61352 |
| 2023-01-25 | 1.10 | $1.00 | 85422 |
| 2023-01-24 | 1.11 | $1.00 | 217426 |
| 2023-01-23 | 1.11 | $1.05 | 211546 |
| 2023-01-20 | 1.12 | $1.02 | 176976 |
| 2023-01-19 | 1.13 | $1.00 | 205740 |
| 2023-01-18 | 1.13 | $1.15 | 19540 |
| 2023-01-17 | 1.12 | $1.16 | 87118 |
| 2023-01-13 | 1.11 | $1.17 | 19046 |
| 2023-01-12 | 1.09 | $1.18 | 35278 |
| 2023-01-11 | 1.08 | $1.18 | 411734 |
| 2023-01-10 | 1.07 | $1.16 | 82818 |
| 2023-01-09 | 1.05 | $1.15 | 47156 |
| 2023-01-06 | 1.04 | $1.15 | 21732 |
| 2023-01-05 | 1.03 | $1.14 | 26346 |
| 2023-01-04 | 1.02 | $1.15 | 47312 |
| 2023-01-03 | 1.00 | $1.14 | 114308 |
| 2022-12-30 | 0.99 | $1.24 | 331730 |
| 2022-12-29 | 0.98 | $1.12 | 144382 |
| 2022-12-28 | 0.97 | $0.98 | 83842 |
| 2022-12-27 | 0.97 | $0.97 | 232450 |
| 2022-12-23 | 0.97 | $1.08 | 121340 |
| 2022-12-22 | 0.96 | $1.11 | 213804 |
| 2022-12-21 | 0.96 | $1.19 | 580500 |
| 2022-12-20 | 0.95 | $1.15 | 1.1M |
| 2022-12-19 | 0.94 | $0.96 | 662246 |
| 2022-12-16 | 0.94 | $0.95 | 15962 |
| 2022-12-15 | 0.94 | $0.95 | 250424 |
| 2022-12-14 | 0.95 | $0.95 | 1.4M |
| 2022-12-13 | 0.98 | $0.93 | 970546 |
| 2022-12-12 | 1.02 | $0.92 | 1.3M |
| 2022-12-09 | 1.06 | $0.89 | 104212 |
| 2022-12-08 | 1.09 | $0.88 | 39026 |
| 2022-12-07 | 1.13 | $0.87 | 1.2M |
| 2022-12-06 | 1.17 | $0.91 | 53242 |
| 2022-12-05 | 1.21 | $0.93 | 231622 |
| 2022-12-02 | 1.25 | $0.91 | 310354 |
| 2022-12-01 | 1.30 | $0.93 | 453624 |
| 2022-11-30 | 1.34 | $0.95 | 109506 |
| 2022-11-29 | 1.38 | $0.98 | 166702 |
| 2022-11-28 | 1.42 | $0.99 | 206358 |
| 2022-11-25 | 1.46 | $0.98 | 31876 |
| 2022-11-23 | 1.49 | $1.00 | 581138 |
| 2022-11-22 | 1.53 | $0.98 | 2.0M |
| 2022-11-21 | 1.57 | $0.96 | 92682 |
| 2022-11-18 | 1.61 | $1.01 | 209246 |
| 2022-11-17 | 1.65 | $1.00 | 261618 |
| 2022-11-16 | 1.69 | $1.10 | 677234 |
| 2022-11-15 | 1.72 | $1.60 | 34744 |
| 2022-11-14 | 1.73 | $1.63 | 48536 |
| 2022-11-11 | 1.74 | $1.65 | 89008 |
| 2022-11-10 | 1.75 | $1.60 | 61148 |
| 2022-11-09 | 1.76 | $1.65 | 27380 |
| 2022-11-08 | 1.76 | $1.69 | 48866 |
| 2022-11-07 | 1.77 | $1.72 | 6344 |
| 2022-11-04 | 1.77 | $1.73 | 8046 |
| 2022-11-03 | 1.78 | $1.79 | 8632 |
| 2022-11-02 | 1.78 | $1.77 | 2696 |
| 2022-11-01 | 1.79 | $1.76 | 88 |
| 2022-10-31 | 1.79 | $1.76 | 3408 |
| 2022-10-28 | 1.80 | $1.76 | 2986 |
| 2022-10-27 | 1.80 | $1.75 | 12904 |
| 2022-10-26 | 1.81 | $1.76 | 5828 |
| 2022-10-25 | 1.81 | $1.75 | 54852 |
| 2022-10-24 | 1.82 | $1.73 | 21160 |
| 2022-10-21 | 1.82 | $1.77 | 32300 |
| 2022-10-20 | 1.82 | $1.85 | 3638 |
| 2022-10-19 | 1.82 | $1.73 | 20340 |
| 2022-10-18 | 1.82 | $1.80 | 27172 |
| 2022-10-17 | 1.83 | $1.83 | 18514 |
| 2022-10-14 | 1.83 | $1.78 | 8512 |
| 2022-10-13 | 1.83 | $1.78 | 7078 |
| 2022-10-12 | 1.84 | $1.78 | 5302 |
| 2022-10-11 | 1.85 | $1.84 | 15452 |
| 2022-10-10 | 1.85 | $1.75 | 9312 |
| 2022-10-07 | 1.86 | $1.81 | 12832 |
| 2022-10-06 | 1.87 | $1.89 | 30500 |
| 2022-10-05 | 1.88 | $1.86 | 5572 |
| 2022-10-04 | 1.88 | $1.87 | 15842 |
| 2022-10-03 | 1.89 | $1.87 | 29726 |
| 2022-09-30 | 1.89 | $1.81 | 38724 |
| 2022-09-29 | 1.90 | $1.92 | 13460 |
| 2022-09-28 | 1.91 | $1.87 | 38962 |
| 2022-09-27 | 1.92 | $1.79 | 40284 |
| 2022-09-26 | 1.95 | $1.77 | 20430 |
| 2022-09-23 | 1.97 | $1.77 | 89564 |
| 2022-09-22 | 2.00 | $1.83 | 44926 |
| 2022-09-21 | 2.02 | $1.85 | 29814 |
| 2022-09-20 | 2.04 | $1.86 | 17572 |
| 2022-09-19 | 2.07 | $1.86 | 72980 |
| 2022-09-16 | 2.10 | $1.88 | 73732 |
| 2022-09-15 | 2.13 | $1.95 | 52840 |
| 2022-09-14 | 2.16 | $1.95 | 178378 |
| 2022-09-13 | 2.20 | $1.92 | 75392 |
| 2022-09-12 | 2.24 | $1.96 | 38164 |
| 2022-09-09 | 2.28 | $1.96 | 79890 |
| 2022-09-08 | 2.31 | $1.95 | 86160 |
| 2022-09-07 | 2.36 | $1.96 | 83702 |
| 2022-09-06 | 2.43 | $1.99 | 159222 |
| 2022-09-02 | 2.50 | $2.00 | 94828 |
| 2022-09-01 | 2.56 | $2.02 | 151188 |
| 2022-08-31 | 2.61 | $2.12 | 314268 |
| 2022-08-30 | 2.65 | $2.02 | 835404 |
| 2022-08-29 | 2.71 | $2.33 | 11.8M |
| 2022-08-26 | 2.74 | $2.25 | 12642 |
| 2022-08-25 | 2.78 | $2.25 | 20430 |
| 2022-08-24 | 2.83 | $2.28 | 7400 |
| 2022-08-23 | 2.86 | $2.35 | 10032 |
| 2022-08-22 | 2.90 | $2.37 | 24548 |
| 2022-08-19 | 2.93 | $2.46 | 4932 |
| 2022-08-18 | 2.96 | $2.50 | 4862 |
| 2022-08-17 | 2.98 | $2.59 | 28112 |
| 2022-08-16 | 3.00 | $2.66 | 6170 |
| 2022-08-15 | 3.01 | $2.71 | 59362 |
| 2022-08-12 | 3.02 | $2.75 | 4360 |
| 2022-08-11 | 3.03 | $2.72 | 36410 |
| 2022-08-10 | 3.03 | $2.84 | 152328 |
| 2022-08-09 | 3.03 | $3.42 | 5616 |
| 2022-08-08 | 3.00 | $3.45 | 53152 |
| 2022-08-05 | 2.95 | $3.11 | 2224 |
| 2022-08-04 | 2.92 | $2.98 | 6308 |
| 2022-08-03 | 2.91 | $3.00 | 284 |
| 2022-08-02 | 2.89 | $3.08 | 2886 |
| 2022-08-01 | 2.86 | $3.09 | 3420 |
| 2022-07-29 | 2.82 | $3.08 | 8588 |
| 2022-07-28 | 2.79 | $3.11 | 20580 |
| 2022-07-27 | 2.76 | $3.01 | 59780 |
| 2022-07-26 | 2.74 | $2.98 | 5062 |
| 2022-07-25 | 2.72 | $3.02 | 40012 |
| 2022-07-22 | 2.70 | $3.01 | 16236 |
| 2022-07-21 | 2.67 | $3.03 | 8572 |
| 2022-07-20 | 2.65 | $2.95 | 7434 |
| 2022-07-19 | 2.62 | $2.94 | 66594 |
| 2022-07-18 | 2.58 | $2.87 | 7700 |
| 2022-07-15 | 2.55 | $2.83 | 476 |
| 2022-07-14 | 2.54 | $2.86 | 1558 |
| 2022-07-13 | 2.52 | $2.83 | 4798 |
| 2022-07-12 | 2.51 | $2.74 | 74546 |
| 2022-07-11 | 2.53 | $2.51 | 5044 |
| 2022-07-08 | 2.57 | $2.57 | 6904 |
| 2022-07-07 | 2.60 | $2.65 | 33348 |
| 2022-07-06 | 2.62 | $2.60 | 24914 |
| 2022-07-05 | 2.66 | $2.42 | 2800 |
| 2022-07-01 | 2.71 | $2.45 | 3286 |
| 2022-06-30 | 2.75 | $2.42 | 15456 |
| 2022-06-29 | 2.80 | $2.58 | 7256 |
| 2022-06-28 | 2.85 | $2.53 | 46180 |
| 2022-06-27 | 2.90 | $2.60 | 3816 |
| 2022-06-24 | 2.94 | $2.58 | 6816 |
| 2022-06-23 | 2.97 | $2.52 | 19638 |
| 2022-06-22 | 3.00 | $2.45 | 10700 |
| 2022-06-21 | 3.03 | $2.40 | 58260 |
| 2022-06-17 | 3.08 | $2.25 | 447592 |
| 2022-06-16 | 3.13 | $2.26 | 223678 |
| 2022-06-15 | 3.18 | $2.54 | 71500 |
| 2022-06-14 | 3.22 | $2.51 | 120280 |
| 2022-06-13 | 3.23 | $2.55 | 65928 |
| 2022-06-10 | 3.24 | $3.20 | 9340 |
| 2022-06-09 | 3.21 | $3.24 | 13410 |
| 2022-06-08 | 3.20 | $3.22 | 7996 |
| 2022-06-07 | 3.20 | $3.07 | 45874 |
| 2022-06-06 | 3.21 | $3.44 | 9376 |
| 2022-06-03 | 3.21 | $3.40 | 3742 |
| 2022-06-02 | 3.22 | $3.25 | 6092 |
| 2022-06-01 | 3.24 | $3.37 | 5988 |
| 2022-05-31 | 3.24 | $3.58 | 4254 |
| 2022-05-27 | 3.25 | $3.55 | 21716 |
| 2022-05-26 | 3.27 | $3.44 | 5076 |
| 2022-05-25 | 3.28 | $3.15 | 16872 |
| 2022-05-24 | 3.31 | $3.05 | 16168 |
| 2022-05-23 | 3.35 | $3.19 | 848 |
| 2022-05-20 | 3.39 | $3.38 | 5732 |
| 2022-05-19 | 3.41 | $3.21 | 9564 |
| 2022-05-18 | 3.45 | $3.33 | 5124 |
| 2022-05-17 | 3.49 | $3.25 | 19372 |
| 2022-05-16 | 3.53 | $2.78 | 66216 |
| 2022-05-13 | 3.59 | $2.73 | 63636 |
| 2022-05-12 | 3.66 | $2.57 | 85410 |
| 2022-05-11 | 3.74 | $2.96 | 20956 |
| 2022-05-10 | 3.80 | $3.25 | 36112 |
| 2022-05-09 | 3.85 | $3.24 | 28160 |
| 2022-05-06 | 3.91 | $3.57 | 4836 |
| 2022-05-05 | 3.95 | $3.52 | 8652 |
| 2022-05-04 | 3.99 | $3.62 | 1436 |
| 2022-05-03 | 4.03 | $3.48 | 39306 |
| 2022-05-02 | 4.08 | $3.75 | 37354 |
| 2022-04-29 | 4.11 | $3.84 | 21422 |
| 2022-04-28 | 4.13 | $3.74 | 28140 |
| 2022-04-27 | 4.17 | $3.77 | 24982 |
| 2022-04-26 | 4.19 | $3.86 | 8846 |
| 2022-04-25 | 4.21 | $3.86 | 14344 |
| 2022-04-22 | 4.23 | $3.87 | 11066 |
| 2022-04-21 | 4.26 | $4.02 | 5946 |
| 2022-04-20 | 4.26 | $4.14 | 1208 |
| 2022-04-19 | 4.25 | $4.01 | 10470 |
| 2022-04-18 | 4.25 | $4.07 | 2328 |
| 2022-04-14 | 4.25 | $4.10 | 1796 |
| 2022-04-13 | 4.24 | $4.14 | 5836 |
| 2022-04-12 | 4.22 | $4.07 | 43324 |
| 2022-04-11 | 4.21 | $4.29 | 8454 |
| 2022-04-08 | 4.18 | $4.39 | 69664 |
| 2022-04-07 | 4.15 | $4.48 | 49222 |
| 2022-04-06 | 4.12 | $4.36 | 53688 |
| 2022-04-05 | 4.09 | $4.38 | 45290 |
| 2022-04-04 | 4.07 | $4.39 | 46684 |
| 2022-04-01 | 4.03 | $4.38 | 110004 |
| 2022-03-31 | 4.00 | $4.37 | 51792 |
| 2022-03-30 | 3.97 | $4.39 | 53152 |
| 2022-03-29 | 3.95 | $4.29 | 86254 |
| 2022-03-28 | 3.93 | $4.19 | 34810 |
| 2022-03-25 | 3.91 | $4.24 | 79142 |
| 2022-03-24 | 3.90 | $4.44 | 78862 |
| 2022-03-23 | 3.88 | $4.04 | 54454 |
| 2022-03-22 | 3.87 | $3.96 | 48782 |
| 2022-03-21 | 3.87 | $4.02 | 80076 |
| 2022-03-18 | 3.87 | $4.02 | 47426 |
| 2022-03-17 | 3.88 | $3.99 | 45516 |
| 2022-03-16 | 3.87 | $3.73 | 227014 |
| 2022-03-15 | 3.88 | $3.80 | 11622 |
| 2022-03-14 | 3.87 | $3.69 | 14412 |
| 2022-03-11 | 3.88 | $3.80 | 9506 |
| 2022-03-10 | 3.88 | $3.87 | 5744 |
| 2022-03-09 | 3.88 | $3.80 | 69390 |
| 2022-03-08 | 3.89 | $3.99 | 28984 |
| 2022-03-07 | 3.88 | $3.66 | 4006 |
| 2022-03-04 | 3.89 | $3.72 | 6128 |
| 2022-03-03 | 3.90 | $3.83 | 33274 |
| 2022-03-02 | 3.90 | $3.87 | 6602 |
| 2022-03-01 | 3.91 | $3.93 | 13870 |
| 2022-02-28 | 3.90 | $3.89 | 16510 |
| 2022-02-25 | 3.89 | $3.98 | 20132 |
| 2022-02-24 | 3.87 | $3.92 | 28630 |
| 2022-02-23 | 3.85 | $3.92 | 16818 |
| 2022-02-22 | 3.84 | $3.95 | 1.7M |
| 2022-02-18 | 3.82 | $4.00 | 3936 |
| 2022-02-17 | 3.81 | $4.17 | 20328 |
| 2022-02-16 | 3.79 | $3.93 | 22806 |
| 2022-02-15 | 3.79 | $3.89 | 13194 |
| 2022-02-14 | 3.78 | $3.62 | 6888 |
| 2022-02-11 | 3.80 | $3.80 | 10004 |
| 2022-02-10 | 3.79 | $3.87 | 4522 |
| 2022-02-09 | 3.80 | $3.89 | 8744 |
| 2022-02-08 | 3.80 | $3.93 | 4942 |
| 2022-02-07 | 3.79 | $3.86 | 10834 |
| 2022-02-04 | 3.80 | $3.76 | 6390 |
| 2022-02-03 | 3.80 | $3.94 | 13036 |
| 2022-02-02 | 3.79 | $3.92 | 66574 |
| 2022-02-01 | 3.79 | $3.95 | 13100 |
| 2022-01-31 | 3.78 | $3.88 | 9408 |
| 2022-01-28 | 3.78 | $3.54 | 22702 |
| 2022-01-27 | 3.80 | $3.56 | 10182 |
| 2022-01-26 | 3.81 | $3.69 | 23664 |
| 2022-01-25 | 3.82 | $3.71 | 7816 |
| 2022-01-24 | 3.83 | $3.54 | 130274 |
| 2022-01-21 | 3.84 | $3.76 | 24314 |
| 2022-01-20 | 3.85 | $3.81 | 27856 |
| 2022-01-19 | 3.84 | $3.89 | 61676 |
| 2022-01-18 | 3.84 | $3.71 | 31082 |
| 2022-01-14 | 3.84 | $3.93 | 17666 |
| 2022-01-13 | 3.84 | $3.71 | 111676 |
| 2022-01-12 | 3.87 | $3.99 | 41948 |
| 2022-01-11 | 3.87 | $3.90 | 50850 |
| 2022-01-10 | 3.87 | $3.82 | 36480 |
| 2022-01-07 | 3.87 | $3.90 | 37174 |
| 2022-01-06 | 3.88 | $3.82 | 25590 |
| 2022-01-05 | 3.88 | $3.84 | 13372 |
| 2022-01-04 | 3.88 | $3.77 | 25604 |
| 2022-01-03 | 3.88 | $3.86 | 20292 |
| 2021-12-31 | 3.87 | $3.85 | 8880 |
| 2021-12-30 | 3.87 | $3.88 | 20790 |
| 2021-12-29 | 3.87 | $3.84 | 45624 |
| 2021-12-28 | 3.87 | $3.89 | 53248 |
| 2021-12-27 | 3.86 | $3.90 | 37964 |
| 2021-12-23 | 3.85 | $3.76 | 36530 |
| 2021-12-22 | 3.86 | $3.84 | 27204 |
| 2021-12-21 | 3.86 | $3.76 | 26522 |
| 2021-12-20 | 3.87 | $3.75 | 29236 |
| 2021-12-17 | 3.88 | $3.85 | 427356 |
| 2021-12-16 | 3.89 | $3.91 | 125410 |
| 2021-12-15 | 3.90 | $4.25 | 114848 |
| 2021-12-14 | 3.90 | $3.92 | 71948 |
| 2021-12-13 | 3.93 | $3.95 | 218860 |
| 2021-12-10 | 3.93 | $3.90 | 118368 |
| 2021-12-09 | 3.93 | $4.00 | 42498 |
| 2021-12-08 | 3.94 | $3.82 | 29166 |
| 2021-12-07 | 3.95 | $3.98 | 77624 |
| 2021-12-06 | 3.96 | $3.73 | 39602 |
| 2021-12-03 | 3.99 | $3.55 | 86562 |
| 2021-12-02 | 4.01 | $3.94 | 122970 |
| 2021-12-01 | 4.03 | $3.80 | 28090 |
| 2021-11-30 | 4.06 | $3.89 | 28172 |
| 2021-11-29 | 4.08 | $3.79 | 83160 |
| 2021-11-26 | 4.09 | $3.68 | 13826 |
| 2021-11-24 | 4.10 | $3.87 | 6508 |
| 2021-11-23 | 4.11 | $3.95 | 44676 |
| 2021-11-22 | 4.11 | $3.92 | 68186 |
| 2021-11-19 | 4.11 | $3.97 | 119532 |
| 2021-11-18 | 4.12 | $4.00 | 35420 |
| 2021-11-17 | 4.12 | $4.13 | 104380 |
| 2021-11-16 | 4.12 | $4.28 | 17934 |
| 2021-11-15 | 4.10 | $4.35 | 169648 |
| 2021-11-12 | 4.08 | $3.97 | 13852 |
| 2021-11-11 | 4.08 | $4.00 | 19216 |
| 2021-11-10 | 4.08 | $4.13 | 54196 |
| 2021-11-09 | 4.06 | $4.11 | 19444 |
| 2021-11-08 | 4.05 | $4.13 | 22020 |
| 2021-11-05 | 4.04 | $4.25 | 29050 |
| 2021-11-04 | 4.04 | $4.11 | 12878 |
| 2021-11-03 | 4.04 | $4.35 | 42180 |
| 2021-11-02 | 4.02 | $4.31 | 3906 |
| 2021-11-01 | 4.01 | $4.28 | 34232 |
| 2021-10-29 | 3.99 | $4.09 | 434912 |
| 2021-10-28 | 4.00 | $3.88 | 138230 |
| 2021-10-27 | 4.00 | $3.92 | 11430 |
| 2021-10-26 | 4.01 | $3.98 | 66282 |
| 2021-10-25 | 4.03 | $4.03 | 16234 |
| 2021-10-22 | 4.04 | $4.04 | 7458 |
| 2021-10-21 | 4.07 | $4.10 | 21760 |
| 2021-10-20 | 4.07 | $4.08 | 32892 |
| 2021-10-19 | 4.06 | $3.92 | 24830 |
| 2021-10-18 | 4.06 | $3.94 | 28732 |
| 2021-10-15 | 4.06 | $3.91 | 10368 |
| 2021-10-14 | 4.07 | $3.96 | 7966 |
| 2021-10-13 | 4.06 | $3.90 | 36144 |
| 2021-10-12 | 4.06 | $3.89 | 10416 |
| 2021-10-11 | 4.06 | $3.94 | 38702 |
| 2021-10-08 | 4.07 | $4.10 | 17400 |
| 2021-10-07 | 4.07 | $4.09 | 19014 |
| 2021-10-06 | 4.06 | $3.97 | 27722 |
| 2021-10-05 | 4.06 | $4.15 | 15038 |
| 2021-10-04 | 4.06 | $3.99 | 21720 |
| 2021-10-01 | 4.06 | $4.12 | 21580 |
| 2021-09-30 | 4.05 | $4.03 | 28148 |
| 2021-09-29 | 4.05 | $4.09 | 97714 |
| 2021-09-28 | 4.04 | $4.28 | 75560 |
| 2021-09-27 | 4.03 | $4.39 | 74658 |
| 2021-09-24 | 4.00 | $4.47 | 169060 |
| 2021-09-23 | 3.96 | $4.20 | 188800 |
| 2021-09-22 | 3.94 | $3.92 | 45162 |
| 2021-09-21 | 3.94 | $3.92 | 15432 |
| 2021-09-20 | 3.94 | $3.91 | 27824 |
| 2021-09-17 | 3.93 | $4.00 | 49602 |
| 2021-09-16 | 3.93 | $3.89 | 22112 |
| 2021-09-15 | 3.95 | $3.83 | 47280 |
| 2021-09-14 | 3.95 | $3.99 | 98760 |
| 2021-09-13 | 3.94 | $4.05 | 78722 |
| 2021-09-10 | 3.95 | $4.03 | 71326 |
| 2021-09-09 | 3.95 | $4.01 | 87490 |
| 2021-09-08 | 3.95 | $4.00 | 77950 |
| 2021-09-07 | 3.95 | $4.03 | 71112 |
| 2021-09-03 | 3.95 | $4.00 | 53182 |
| 2021-09-02 | 3.95 | $3.95 | 46790 |
| 2021-09-01 | 3.95 | $3.99 | 112246 |
| 2021-08-31 | 3.96 | $3.97 | 110932 |
| 2021-08-30 | 3.98 | $3.98 | 211078 |
| 2021-08-27 | 4.00 | $3.80 | 149354 |
| 2021-08-26 | 4.04 | $3.70 | 132058 |
| 2021-08-25 | 4.07 | $3.79 | 119150 |
| 2021-08-24 | 4.10 | $3.87 | 213286 |
| 2021-08-23 | 4.13 | $3.97 | 429390 |
| 2021-08-20 | 4.16 | $3.75 | 752320 |
| 2021-08-19 | 4.19 | $4.07 | 1.5M |
| 2021-08-18 | 4.22 | $4.20 | 36.6M |
| 2021-08-17 | 4.24 | $3.80 | 95778 |
| 2021-08-16 | 4.27 | $3.92 | 80090 |
| 2021-08-13 | 4.29 | $4.07 | 68080 |
| 2021-08-12 | 4.32 | $4.05 | 96156 |
| 2021-08-11 | 4.34 | $4.12 | 184694 |
| 2021-08-10 | 4.37 | $3.95 | 66530 |
| 2021-08-09 | 4.41 | $4.00 | 94698 |
| 2021-08-06 | 4.45 | $4.00 | 129024 |
| 2021-08-05 | 4.49 | $3.98 | 80166 |
| 2021-08-04 | 4.54 | $4.18 | 101778 |
| 2021-08-03 | 4.58 | $4.30 | 132434 |
| 2021-08-02 | 4.61 | $4.50 | 33014 |
| 2021-07-30 | 4.64 | $4.48 | 27072 |
| 2021-07-29 | 4.67 | $4.49 | 36420 |
| 2021-07-28 | 4.70 | $4.38 | 64668 |
| 2021-07-27 | 4.74 | $4.38 | 75390 |
| 2021-07-26 | 4.77 | $4.50 | 102200 |
| 2021-07-23 | 4.80 | $4.51 | 13570 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
15.09
2026-07-20
Close Price
$16.50
Vol: 323775
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.77
Average
4.63
Maximum
16.10
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 15.09 | $16.50 | 323775 |
| 2026-07-17 | 14.94 | $15.73 | 85900 |
| 2026-07-16 | 14.86 | $14.84 | 87200 |
| 2026-07-15 | 14.86 | $14.89 | 163924 |
| 2026-07-14 | 14.86 | $14.45 | 68400 |
| 2026-07-13 | 14.90 | $14.10 | 115049 |
| 2026-07-10 | 14.98 | $15.06 | 46421 |
| 2026-07-09 | 14.97 | $15.09 | 69406 |
| 2026-07-08 | 14.96 | $14.96 | 75713 |
| 2026-07-07 | 14.96 | $14.98 | 72630 |
| 2026-07-06 | 14.96 | $16.02 | 140200 |
| 2026-07-02 | 14.85 | $15.19 | 81612 |
| 2026-07-01 | 14.81 | $15.29 | 58808 |
| 2026-06-30 | 14.76 | $15.51 | 68559 |
| 2026-06-29 | 14.68 | $15.17 | 114135 |
| 2026-06-26 | 14.63 | $14.48 | 69344 |
| 2026-06-25 | 14.65 | $14.54 | 53500 |
| 2026-06-24 | 14.66 | $14.40 | 54909 |
| 2026-06-23 | 14.69 | $14.39 | 70611 |
| 2026-06-22 | 14.72 | $14.38 | 117400 |
| 2026-06-18 | 14.76 | $14.89 | 255635 |
| 2026-06-17 | 14.74 | $14.41 | 79000 |
| 2026-06-16 | 14.78 | $14.13 | 73700 |
| 2026-06-15 | 14.84 | $14.33 | 84693 |
| 2026-06-12 | 14.90 | $14.63 | 45132 |
| 2026-06-11 | 14.93 | $14.69 | 64910 |
| 2026-06-10 | 14.95 | $14.15 | 129316 |
| 2026-06-09 | 15.04 | $14.43 | 127625 |
| 2026-06-08 | 15.10 | $14.41 | 68200 |
| 2026-06-05 | 15.17 | $13.89 | 107620 |
| 2026-06-04 | 15.31 | $14.27 | 59329 |
| 2026-06-03 | 15.42 | $14.04 | 163255 |
| 2026-06-02 | 15.56 | $14.56 | 214316 |
| 2026-06-01 | 15.67 | $15.44 | 160478 |
| 2026-05-29 | 15.69 | $15.89 | 68251 |
| 2026-05-28 | 15.67 | $15.88 | 150630 |
| 2026-05-27 | 15.65 | $15.56 | 125336 |
| 2026-05-26 | 15.65 | $15.89 | 163046 |
| 2026-05-22 | 15.63 | $15.10 | 74800 |
| 2026-05-21 | 15.69 | $15.08 | 67600 |
| 2026-05-20 | 15.75 | $15.28 | 118437 |
| 2026-05-19 | 15.80 | $14.89 | 223600 |
| 2026-05-18 | 15.89 | $14.88 | 154359 |
| 2026-05-15 | 16.00 | $15.03 | 261900 |
| 2026-05-14 | 16.10 | $16.32 | 232946 |
| 2026-05-13 | 16.08 | $16.31 | 368822 |
| 2026-05-12 | 16.06 | $16.74 | 260713 |
| 2026-05-11 | 15.98 | $16.73 | 197534 |
| 2026-05-08 | 15.90 | $17.17 | 93573 |
| 2026-05-07 | 15.77 | $16.71 | 102629 |
| 2026-05-06 | 15.67 | $16.41 | 143800 |
| 2026-05-05 | 15.60 | $16.42 | 88100 |
| 2026-05-04 | 15.51 | $16.42 | 143395 |
| 2026-05-01 | 15.41 | $16.84 | 86018 |
| 2026-04-30 | 15.26 | $16.56 | 159841 |
| 2026-04-29 | 15.13 | $15.88 | 77400 |
| 2026-04-28 | 15.05 | $16.10 | 110910 |
| 2026-04-27 | 14.93 | $16.50 | 152476 |
| 2026-04-24 | 14.77 | $16.37 | 82924 |
| 2026-04-23 | 14.60 | $15.75 | 79600 |
| 2026-04-22 | 14.48 | $15.85 | 71700 |
| 2026-04-21 | 14.34 | $15.33 | 78200 |
| 2026-04-20 | 14.23 | $15.68 | 121300 |
| 2026-04-17 | 14.08 | $15.81 | 85428 |
| 2026-04-16 | 13.90 | $15.33 | 156653 |
| 2026-04-15 | 13.75 | $15.81 | 224739 |
| 2026-04-14 | 13.53 | $14.97 | 132313 |
| 2026-04-13 | 13.38 | $14.39 | 100205 |
| 2026-04-10 | 13.27 | $13.92 | 104725 |
| 2026-04-09 | 13.20 | $14.30 | 248000 |
| 2026-04-08 | 13.09 | $13.23 | 266700 |
| 2026-04-07 | 13.07 | $12.26 | 181556 |
| 2026-04-06 | 13.16 | $12.58 | 276762 |
| 2026-04-02 | 13.22 | $13.57 | 248100 |
| 2026-04-01 | 13.18 | $13.58 | 70013 |
| 2026-03-31 | 13.14 | $13.29 | 151949 |
| 2026-03-30 | 13.12 | $12.76 | 161249 |
| 2026-03-27 | 13.16 | $12.87 | 149400 |
| 2026-03-26 | 13.19 | $13.49 | 139600 |
| 2026-03-25 | 13.16 | $13.86 | 158100 |
| 2026-03-24 | 13.09 | $13.50 | 119700 |
| 2026-03-23 | 13.05 | $13.71 | 272700 |
| 2026-03-20 | 12.98 | $13.66 | 111640 |
| 2026-03-19 | 12.90 | $13.93 | 322339 |
| 2026-03-18 | 12.80 | $13.44 | 137700 |
| 2026-03-17 | 12.73 | $13.73 | 158364 |
| 2026-03-16 | 12.62 | $13.65 | 176351 |
| 2026-03-13 | 12.51 | $13.71 | 230808 |
| 2026-03-12 | 12.39 | $13.74 | 364100 |
| 2026-03-11 | 12.25 | $13.77 | 508277 |
| 2026-03-10 | 12.09 | $12.71 | 196335 |
| 2026-03-09 | 12.02 | $12.66 | 141216 |
| 2026-03-06 | 11.95 | $12.34 | 116010 |
| 2026-03-05 | 11.91 | $12.62 | 138820 |
| 2026-03-04 | 11.84 | $12.45 | 192821 |
| 2026-03-03 | 11.77 | $11.59 | 229004 |
| 2026-03-02 | 11.79 | $11.85 | 232516 |
| 2026-02-27 | 11.79 | $11.57 | 67400 |
| 2026-02-26 | 11.81 | $11.71 | 194800 |
| 2026-02-25 | 11.82 | $12.23 | 133000 |
| 2026-02-24 | 11.78 | $12.21 | 112200 |
| 2026-02-23 | 11.73 | $12.06 | 154042 |
| 2026-02-20 | 11.70 | $12.06 | 192650 |
| 2026-02-19 | 11.66 | $11.95 | 195600 |
| 2026-02-18 | 11.63 | $13.02 | 312216 |
| 2026-02-17 | 11.48 | $12.49 | 247768 |
| 2026-02-13 | 11.37 | $11.50 | 58500 |
| 2026-02-12 | 11.36 | $11.35 | 225084 |
| 2026-02-11 | 11.36 | $11.72 | 168600 |
| 2026-02-10 | 11.33 | $11.68 | 269800 |
| 2026-02-09 | 11.29 | $11.28 | 133806 |
| 2026-02-06 | 11.29 | $10.89 | 64032 |
| 2026-02-05 | 11.33 | $10.47 | 212876 |
| 2026-02-04 | 11.42 | $11.08 | 235800 |
| 2026-02-03 | 11.46 | $11.47 | 187600 |
| 2026-02-02 | 11.46 | $11.63 | 160668 |
| 2026-01-30 | 11.44 | $11.69 | 156000 |
| 2026-01-29 | 11.41 | $12.03 | 191874 |
| 2026-01-28 | 11.35 | $12.36 | 266882 |
| 2026-01-27 | 11.24 | $12.81 | 279000 |
| 2026-01-26 | 11.07 | $12.36 | 270026 |
| 2026-01-23 | 10.94 | $11.52 | 280600 |
| 2026-01-22 | 10.88 | $12.10 | 262966 |
| 2026-01-21 | 10.75 | $11.59 | 187600 |
| 2026-01-20 | 10.66 | $11.07 | 113600 |
| 2026-01-16 | 10.62 | $11.59 | 110438 |
| 2026-01-15 | 10.51 | $11.55 | 250400 |
| 2026-01-14 | 10.41 | $11.78 | 223000 |
| 2026-01-13 | 10.26 | $11.92 | 232000 |
| 2026-01-12 | 10.09 | $12.10 | 533576 |
| 2026-01-09 | 9.87 | $11.56 | 203074 |
| 2026-01-08 | 9.70 | $11.55 | 432678 |
| 2026-01-07 | 9.50 | $11.06 | 466270 |
| 2026-01-06 | 9.34 | $10.68 | 244600 |
| 2026-01-05 | 9.20 | $10.59 | 441600 |
| 2026-01-02 | 9.05 | $9.65 | 84800 |
| 2025-12-31 | 8.99 | $9.51 | 87000 |
| 2025-12-30 | 8.93 | $9.49 | 92262 |
| 2025-12-29 | 8.87 | $9.52 | 214474 |
| 2025-12-26 | 8.80 | $9.69 | 71000 |
| 2025-12-24 | 8.71 | $9.65 | 81610 |
| 2025-12-23 | 8.61 | $9.82 | 224718 |
| 2025-12-22 | 8.48 | $9.41 | 416658 |
| 2025-12-19 | 8.39 | $8.56 | 136898 |
| 2025-12-18 | 8.37 | $8.10 | 57754 |
| 2025-12-17 | 8.40 | $8.13 | 109408 |
| 2025-12-16 | 8.42 | $8.44 | 165476 |
| 2025-12-15 | 8.42 | $8.67 | 140200 |
| 2025-12-12 | 8.40 | $8.49 | 80000 |
| 2025-12-11 | 8.39 | $8.71 | 62484 |
| 2025-12-10 | 8.35 | $8.95 | 102614 |
| 2025-12-09 | 8.29 | $8.93 | 110600 |
| 2025-12-08 | 8.22 | $8.86 | 251214 |
| 2025-12-05 | 8.15 | $8.64 | 40240 |
| 2025-12-04 | 8.10 | $8.57 | 70000 |
| 2025-12-03 | 8.05 | $8.60 | 90248 |
| 2025-12-02 | 8.00 | $8.65 | 200600 |
| 2025-12-01 | 7.93 | $8.49 | 196200 |
| 2025-11-28 | 7.87 | $8.74 | 297440 |
| 2025-11-26 | 7.78 | $7.92 | 143630 |
| 2025-11-25 | 7.76 | $7.70 | 76624 |
| 2025-11-24 | 7.77 | $7.52 | 75600 |
| 2025-11-21 | 7.79 | $7.45 | 90428 |
| 2025-11-20 | 7.83 | $7.25 | 110600 |
| 2025-11-19 | 7.89 | $7.56 | 74050 |
| 2025-11-18 | 7.92 | $7.39 | 82636 |
| 2025-11-17 | 7.98 | $7.59 | 130242 |
| 2025-11-14 | 8.02 | $7.88 | 93582 |
| 2025-11-13 | 8.04 | $8.01 | 167200 |
| 2025-11-12 | 8.04 | $7.89 | 167462 |
| 2025-11-11 | 8.06 | $7.59 | 360400 |
| 2025-11-10 | 8.10 | $8.06 | 238808 |
| 2025-11-07 | 8.11 | $7.80 | 149600 |
| 2025-11-06 | 8.14 | $7.80 | 180834 |
| 2025-11-05 | 8.18 | $8.09 | 138600 |
| 2025-11-04 | 8.19 | $8.36 | 76400 |
| 2025-11-03 | 8.17 | $8.69 | 244664 |
| 2025-10-31 | 8.11 | $8.43 | 44620 |
| 2025-10-30 | 8.08 | $8.49 | 67000 |
| 2025-10-29 | 8.04 | $8.40 | 72200 |
| 2025-10-28 | 8.00 | $8.30 | 124858 |
| 2025-10-27 | 7.97 | $8.51 | 169546 |
| 2025-10-24 | 7.91 | $8.41 | 66200 |
| 2025-10-23 | 7.86 | $8.32 | 93080 |
| 2025-10-22 | 7.81 | $8.08 | 98200 |
| 2025-10-21 | 7.78 | $8.14 | 142464 |
| 2025-10-20 | 7.74 | $7.94 | 154624 |
| 2025-10-17 | 7.72 | $8.00 | 170626 |
| 2025-10-16 | 7.69 | $8.00 | 475710 |
| 2025-10-15 | 7.66 | $8.00 | 185874 |
| 2025-10-14 | 7.62 | $7.58 | 94570 |
| 2025-10-13 | 7.63 | $7.58 | 53200 |
| 2025-10-10 | 7.63 | $7.54 | 106200 |
| 2025-10-09 | 7.64 | $7.78 | 72600 |
| 2025-10-08 | 7.63 | $7.77 | 75818 |
| 2025-10-07 | 7.61 | $7.62 | 86200 |
| 2025-10-06 | 7.61 | $7.62 | 60408 |
| 2025-10-03 | 7.61 | $7.66 | 97600 |
| 2025-10-02 | 7.61 | $7.46 | 60400 |
| 2025-10-01 | 7.62 | $7.60 | 57032 |
| 2025-09-30 | 7.63 | $7.54 | 97200 |
| 2025-09-29 | 7.64 | $7.65 | 127404 |
| 2025-09-26 | 7.63 | $7.33 | 68600 |
| 2025-09-25 | 7.67 | $7.46 | 142600 |
| 2025-09-24 | 7.69 | $7.46 | 185600 |
| 2025-09-23 | 7.71 | $7.68 | 67710 |
| 2025-09-22 | 7.72 | $7.76 | 229000 |
| 2025-09-19 | 7.71 | $7.74 | 116400 |
| 2025-09-18 | 7.71 | $7.98 | 106400 |
| 2025-09-17 | 7.68 | $8.03 | 175022 |
| 2025-09-16 | 7.64 | $8.45 | 441844 |
| 2025-09-15 | 7.56 | $7.55 | 169640 |
| 2025-09-12 | 7.56 | $7.89 | 32408 |
| 2025-09-11 | 7.52 | $7.85 | 52256 |
| 2025-09-10 | 7.49 | $7.97 | 67620 |
| 2025-09-09 | 7.44 | $7.96 | 137600 |
| 2025-09-08 | 7.38 | $7.95 | 59048 |
| 2025-09-05 | 7.32 | $7.93 | 95400 |
| 2025-09-04 | 7.26 | $7.99 | 147400 |
| 2025-09-03 | 7.18 | $7.84 | 70800 |
| 2025-09-02 | 7.12 | $7.62 | 208058 |
| 2025-08-29 | 7.06 | $7.78 | 99850 |
| 2025-08-28 | 6.99 | $7.67 | 229878 |
| 2025-08-27 | 6.91 | $7.63 | 287800 |
| 2025-08-26 | 6.84 | $7.95 | 307600 |
| 2025-08-25 | 6.72 | $7.68 | 78514 |
| 2025-08-22 | 6.62 | $7.60 | 144800 |
| 2025-08-21 | 6.52 | $7.50 | 231862 |
| 2025-08-20 | 6.42 | $7.39 | 128496 |
| 2025-08-19 | 6.31 | $7.24 | 174294 |
| 2025-08-18 | 6.22 | $7.43 | 471260 |
| 2025-08-15 | 6.09 | $6.49 | 135800 |
| 2025-08-14 | 6.05 | $6.42 | 200400 |
| 2025-08-13 | 6.01 | $6.35 | 382248 |
| 2025-08-12 | 5.97 | $6.10 | 108000 |
| 2025-08-11 | 5.96 | $6.05 | 200470 |
| 2025-08-08 | 5.95 | $5.88 | 80222 |
| 2025-08-07 | 5.95 | $5.92 | 118200 |
| 2025-08-06 | 5.96 | $5.92 | 138232 |
| 2025-08-05 | 5.96 | $5.94 | 69984 |
| 2025-08-04 | 5.96 | $5.86 | 34468 |
| 2025-08-01 | 5.97 | $5.74 | 37918 |
| 2025-07-31 | 6.00 | $5.84 | 47000 |
| 2025-07-30 | 6.01 | $5.88 | 29600 |
| 2025-07-29 | 6.03 | $5.92 | 38000 |
| 2025-07-28 | 6.04 | $6.00 | 55024 |
| 2025-07-25 | 6.04 | $5.87 | 18484 |
| 2025-07-24 | 6.06 | $5.92 | 20000 |
| 2025-07-23 | 6.08 | $5.95 | 51240 |
| 2025-07-22 | 6.09 | $6.05 | 43000 |
| 2025-07-21 | 6.10 | $6.05 | 68800 |
| 2025-07-18 | 6.10 | $6.05 | 201658 |
| 2025-07-17 | 6.11 | $5.81 | 490698 |
| 2025-07-16 | 6.14 | $6.08 | 66200 |
| 2025-07-15 | 6.14 | $6.10 | 156074 |
| 2025-07-14 | 6.15 | $6.12 | 80800 |
| 2025-07-11 | 6.15 | $6.16 | 144000 |
| 2025-07-10 | 6.15 | $6.32 | 41200 |
| 2025-07-09 | 6.13 | $6.50 | 120860 |
| 2025-07-08 | 6.09 | $6.44 | 77800 |
| 2025-07-07 | 6.06 | $6.69 | 113400 |
| 2025-07-03 | 5.99 | $6.62 | 66480 |
| 2025-07-02 | 5.92 | $6.40 | 61648 |
| 2025-07-01 | 5.87 | $6.49 | 85886 |
| 2025-06-30 | 5.81 | $6.58 | 124200 |
| 2025-06-27 | 5.73 | $6.61 | 66600 |
| 2025-06-26 | 5.63 | $6.55 | 189000 |
| 2025-06-25 | 5.54 | $6.17 | 270272 |
| 2025-06-24 | 5.47 | $6.13 | 236000 |
| 2025-06-23 | 5.40 | $5.75 | 135426 |
| 2025-06-20 | 5.36 | $5.46 | 51234 |
| 2025-06-18 | 5.35 | $5.52 | 55600 |
| 2025-06-17 | 5.33 | $5.50 | 45638 |
| 2025-06-16 | 5.32 | $5.53 | 22600 |
| 2025-06-13 | 5.29 | $5.45 | 76404 |
| 2025-06-12 | 5.28 | $5.71 | 54446 |
| 2025-06-11 | 5.23 | $5.87 | 220600 |
| 2025-06-10 | 5.17 | $5.73 | 171000 |
| 2025-06-09 | 5.11 | $5.51 | 108610 |
| 2025-06-06 | 5.06 | $5.23 | 43872 |
| 2025-06-05 | 5.05 | $5.16 | 60432 |
| 2025-06-04 | 5.03 | $5.23 | 88600 |
| 2025-06-03 | 5.01 | $5.10 | 46000 |
| 2025-06-02 | 5.01 | $5.11 | 52600 |
| 2025-05-30 | 4.99 | $5.10 | 42550 |
| 2025-05-29 | 4.98 | $5.22 | 29264 |
| 2025-05-28 | 4.96 | $5.35 | 20036 |
| 2025-05-27 | 4.92 | $5.33 | 57800 |
| 2025-05-23 | 4.87 | $5.37 | 28800 |
| 2025-05-22 | 4.82 | $5.22 | 71218 |
| 2025-05-21 | 4.78 | $5.20 | 157400 |
| 2025-05-20 | 4.73 | $5.35 | 108400 |
| 2025-05-19 | 4.67 | $5.33 | 115236 |
| 2025-05-16 | 4.60 | $4.96 | 25220 |
| 2025-05-15 | 4.56 | $4.99 | 25400 |
| 2025-05-14 | 4.52 | $5.14 | 69810 |
| 2025-05-13 | 4.45 | $4.91 | 279000 |
| 2025-05-12 | 4.40 | $4.42 | 95936 |
| 2025-05-09 | 4.40 | $4.36 | 24886 |
| 2025-05-08 | 4.41 | $4.43 | 56258 |
| 2025-05-07 | 4.40 | $4.36 | 29412 |
| 2025-05-06 | 4.41 | $4.31 | 50628 |
| 2025-05-05 | 4.42 | $4.36 | 36212 |
| 2025-05-02 | 4.42 | $4.51 | 20000 |
| 2025-05-01 | 4.41 | $4.41 | 22802 |
| 2025-04-30 | 4.42 | $4.34 | 32200 |
| 2025-04-29 | 4.42 | $4.45 | 58402 |
| 2025-04-28 | 4.42 | $4.47 | 67434 |
| 2025-04-25 | 4.42 | $4.61 | 31432 |
| 2025-04-24 | 4.39 | $4.56 | 43280 |
| 2025-04-23 | 4.38 | $4.39 | 58800 |
| 2025-04-22 | 4.38 | $4.17 | 69600 |
| 2025-04-21 | 4.40 | $3.93 | 164858 |
| 2025-04-17 | 4.45 | $4.12 | 53468 |
| 2025-04-16 | 4.48 | $4.18 | 16400 |
| 2025-04-15 | 4.51 | $4.18 | 22202 |
| 2025-04-14 | 4.55 | $4.16 | 35028 |
| 2025-04-11 | 4.59 | $4.23 | 67008 |
| 2025-04-10 | 4.63 | $4.22 | 42600 |
| 2025-04-09 | 4.67 | $4.38 | 97276 |
| 2025-04-08 | 4.70 | $4.24 | 65996 |
| 2025-04-07 | 4.75 | $4.31 | 141260 |
| 2025-04-04 | 4.79 | $4.43 | 118400 |
| 2025-04-03 | 4.83 | $4.54 | 54850 |
| 2025-04-02 | 4.86 | $4.75 | 31600 |
| 2025-04-01 | 4.88 | $4.60 | 37054 |
| 2025-03-31 | 4.91 | $4.74 | 144000 |
| 2025-03-28 | 4.92 | $4.65 | 69400 |
| 2025-03-27 | 4.95 | $4.81 | 43200 |
| 2025-03-26 | 4.97 | $4.75 | 55494 |
| 2025-03-25 | 4.99 | $4.84 | 39000 |
| 2025-03-24 | 5.00 | $4.89 | 101600 |
| 2025-03-21 | 5.02 | $4.96 | 10400 |
| 2025-03-20 | 5.02 | $5.14 | 47000 |
| 2025-03-19 | 5.01 | $5.05 | 74200 |
| 2025-03-18 | 5.01 | $5.09 | 89652 |
| 2025-03-17 | 5.00 | $5.11 | 71028 |
| 2025-03-14 | 4.99 | $5.11 | 58278 |
| 2025-03-13 | 4.97 | $5.11 | 95400 |
| 2025-03-12 | 4.96 | $5.15 | 396200 |
| 2025-03-11 | 4.94 | $4.81 | 272066 |
| 2025-03-10 | 4.95 | $4.60 | 256422 |
| 2025-03-07 | 4.99 | $4.71 | 122282 |
| 2025-03-06 | 5.02 | $4.59 | 114282 |
| 2025-03-05 | 5.06 | $4.85 | 78800 |
| 2025-03-04 | 5.08 | $4.69 | 97000 |
| 2025-03-03 | 5.13 | $4.67 | 181000 |
| 2025-02-28 | 5.17 | $4.78 | 93216 |
| 2025-02-27 | 5.22 | $4.70 | 74892 |
| 2025-02-26 | 5.27 | $4.88 | 107264 |
| 2025-02-25 | 5.31 | $4.89 | 182800 |
| 2025-02-24 | 5.35 | $4.89 | 542804 |
| 2025-02-21 | 5.40 | $5.38 | 295646 |
| 2025-02-20 | 5.41 | $5.64 | 123228 |
| 2025-02-19 | 5.38 | $5.66 | 121600 |
| 2025-02-18 | 5.35 | $5.80 | 260600 |
| 2025-02-14 | 5.31 | $5.65 | 218288 |
| 2025-02-13 | 5.27 | $5.51 | 84400 |
| 2025-02-12 | 5.24 | $5.49 | 212000 |
| 2025-02-11 | 5.22 | $5.44 | 122002 |
| 2025-02-10 | 5.19 | $5.37 | 324742 |
| 2025-02-07 | 5.18 | $5.13 | 112636 |
| 2025-02-06 | 5.18 | $5.32 | 88052 |
| 2025-02-05 | 5.17 | $5.30 | 45854 |
| 2025-02-04 | 5.15 | $5.30 | 97400 |
| 2025-02-03 | 5.14 | $4.97 | 269400 |
| 2025-01-31 | 5.15 | $5.26 | 56882 |
| 2025-01-30 | 5.14 | $5.31 | 43600 |
| 2025-01-29 | 5.13 | $5.24 | 106800 |
| 2025-01-28 | 5.11 | $5.40 | 115820 |
| 2025-01-27 | 5.08 | $5.24 | 134698 |
| 2025-01-24 | 5.07 | $5.35 | 60030 |
| 2025-01-23 | 5.04 | $5.47 | 80318 |
| 2025-01-22 | 4.99 | $5.53 | 150600 |
| 2025-01-21 | 4.93 | $5.53 | 319830 |
| 2025-01-17 | 4.87 | $5.12 | 93200 |
| 2025-01-16 | 4.85 | $5.16 | 123200 |
| 2025-01-15 | 4.81 | $5.13 | 118288 |
| 2025-01-14 | 4.78 | $4.95 | 196600 |
| 2025-01-13 | 4.76 | $4.72 | 87670 |
| 2025-01-10 | 4.76 | $4.70 | 54802 |
| 2025-01-08 | 4.77 | $4.81 | 58200 |
| 2025-01-07 | 4.77 | $4.86 | 59272 |
| 2025-01-06 | 4.76 | $4.78 | 118262 |
| 2025-01-03 | 4.76 | $4.87 | 51400 |
| 2025-01-02 | 4.74 | $4.79 | 128462 |
| 2024-12-31 | 4.74 | $4.72 | 77012 |
| 2024-12-30 | 4.74 | $4.61 | 105268 |
| 2024-12-27 | 4.75 | $4.57 | 39200 |
| 2024-12-26 | 4.77 | $4.68 | 56000 |
| 2024-12-24 | 4.78 | $4.68 | 79056 |
| 2024-12-23 | 4.79 | $4.58 | 88400 |
| 2024-12-20 | 4.82 | $4.62 | 112418 |
| 2024-12-19 | 4.84 | $4.48 | 113874 |
| 2024-12-18 | 4.88 | $4.58 | 246048 |
| 2024-12-17 | 4.91 | $4.67 | 96620 |
| 2024-12-16 | 4.93 | $4.73 | 100200 |
| 2024-12-13 | 4.95 | $4.71 | 88908 |
| 2024-12-12 | 4.98 | $4.87 | 62630 |
| 2024-12-11 | 4.99 | $4.91 | 121712 |
| 2024-12-10 | 5.00 | $5.02 | 63002 |
| 2024-12-09 | 5.00 | $5.14 | 74400 |
| 2024-12-06 | 4.98 | $5.15 | 75000 |
| 2024-12-05 | 4.96 | $5.06 | 67616 |
| 2024-12-04 | 4.95 | $5.21 | 209518 |
| 2024-12-03 | 4.92 | $5.11 | 492600 |
| 2024-12-02 | 4.90 | $4.96 | 149676 |
| 2024-11-29 | 4.90 | $4.93 | 143496 |
| 2024-11-27 | 4.90 | $4.84 | 46000 |
| 2024-11-26 | 4.90 | $4.86 | 90000 |
| 2024-11-25 | 4.91 | $4.87 | 214012 |
| 2024-11-22 | 4.91 | $5.00 | 57430 |
| 2024-11-21 | 4.90 | $4.92 | 62800 |
| 2024-11-20 | 4.90 | $4.92 | 264846 |
| 2024-11-19 | 4.90 | $4.84 | 142860 |
| 2024-11-18 | 4.90 | $4.72 | 154042 |
| 2024-11-15 | 4.92 | $4.56 | 82626 |
| 2024-11-14 | 4.96 | $4.76 | 219434 |
| 2024-11-13 | 4.98 | $4.52 | 420634 |
| 2024-11-12 | 5.03 | $4.85 | 583440 |
| 2024-11-11 | 5.05 | $5.40 | 163600 |
| 2024-11-08 | 5.01 | $5.43 | 117458 |
| 2024-11-07 | 4.97 | $5.27 | 122958 |
| 2024-11-06 | 4.93 | $5.25 | 122200 |
| 2024-11-05 | 4.90 | $5.17 | 102000 |
| 2024-11-04 | 4.87 | $5.16 | 320234 |
| 2024-11-01 | 4.84 | $5.12 | 156670 |
| 2024-10-31 | 4.81 | $5.00 | 91000 |
| 2024-10-30 | 4.79 | $4.97 | 99800 |
| 2024-10-29 | 4.77 | $5.00 | 114428 |
| 2024-10-28 | 4.75 | $5.01 | 152834 |
| 2024-10-25 | 4.72 | $4.83 | 63478 |
| 2024-10-24 | 4.71 | $4.84 | 57022 |
| 2024-10-23 | 4.70 | $4.78 | 145838 |
| 2024-10-22 | 4.69 | $4.96 | 77000 |
| 2024-10-21 | 4.66 | $4.97 | 241244 |
| 2024-10-18 | 4.63 | $5.03 | 202010 |
| 2024-10-17 | 4.59 | $5.14 | 788694 |
| 2024-10-16 | 4.53 | $4.80 | 348000 |
| 2024-10-15 | 4.50 | $4.66 | 242000 |
| 2024-10-14 | 4.48 | $4.70 | 172640 |
| 2024-10-11 | 4.46 | $4.75 | 81200 |
| 2024-10-10 | 4.43 | $4.71 | 140262 |
| 2024-10-09 | 4.40 | $4.94 | 203890 |
| 2024-10-08 | 4.34 | $4.73 | 173800 |
| 2024-10-07 | 4.30 | $4.70 | 161800 |
| 2024-10-04 | 4.26 | $4.75 | 160400 |
| 2024-10-03 | 4.21 | $4.80 | 323384 |
| 2024-10-02 | 4.14 | $4.50 | 240030 |
| 2024-10-01 | 4.11 | $4.53 | 269000 |
| 2024-09-30 | 4.06 | $4.62 | 869076 |
| 2024-09-27 | 4.00 | $4.04 | 55400 |
| 2024-09-26 | 4.00 | $4.11 | 93200 |
| 2024-09-25 | 3.99 | $4.13 | 115600 |
| 2024-09-24 | 3.97 | $4.07 | 43858 |
| 2024-09-23 | 3.96 | $4.10 | 104692 |
| 2024-09-20 | 3.95 | $4.05 | 70090 |
| 2024-09-19 | 3.94 | $4.10 | 104600 |
| 2024-09-18 | 3.92 | $4.20 | 115800 |
| 2024-09-17 | 3.89 | $4.14 | 289608 |
| 2024-09-16 | 3.87 | $4.22 | 287800 |
| 2024-09-13 | 3.83 | $4.11 | 148286 |
| 2024-09-12 | 3.80 | $4.03 | 165450 |
| 2024-09-11 | 3.78 | $3.87 | 102000 |
| 2024-09-10 | 3.77 | $3.74 | 82000 |
| 2024-09-09 | 3.77 | $3.69 | 143000 |
| 2024-09-06 | 3.78 | $3.58 | 83000 |
| 2024-09-05 | 3.80 | $3.69 | 172200 |
| 2024-09-04 | 3.81 | $3.79 | 118800 |
| 2024-09-03 | 3.81 | $3.73 | 205800 |
| 2024-08-30 | 3.82 | $3.96 | 88400 |
| 2024-08-29 | 3.81 | $4.01 | 74890 |
| 2024-08-28 | 3.79 | $3.95 | 77600 |
| 2024-08-27 | 3.77 | $4.02 | 119276 |
| 2024-08-26 | 3.74 | $4.03 | 163492 |
| 2024-08-23 | 3.71 | $4.01 | 159094 |
| 2024-08-22 | 3.68 | $3.96 | 202026 |
| 2024-08-21 | 3.65 | $3.98 | 388600 |
| 2024-08-20 | 3.62 | $3.92 | 539200 |
| 2024-08-19 | 3.58 | $3.79 | 264000 |
| 2024-08-16 | 3.56 | $3.94 | 315800 |
| 2024-08-15 | 3.52 | $3.90 | 321092 |
| 2024-08-14 | 3.48 | $3.82 | 391400 |
| 2024-08-13 | 3.45 | $3.55 | 182036 |
| 2024-08-12 | 3.44 | $3.43 | 121286 |
| 2024-08-09 | 3.44 | $3.50 | 183006 |
| 2024-08-08 | 3.43 | $3.43 | 311630 |
| 2024-08-07 | 3.43 | $3.41 | 244606 |
| 2024-08-06 | 3.43 | $3.45 | 128038 |
| 2024-08-05 | 3.43 | $3.20 | 187854 |
| 2024-08-02 | 3.46 | $3.39 | 102458 |
| 2024-08-01 | 3.46 | $3.49 | 120076 |
| 2024-07-31 | 3.46 | $3.62 | 110800 |
| 2024-07-30 | 3.44 | $3.77 | 59800 |
| 2024-07-29 | 3.41 | $3.87 | 213680 |
| 2024-07-26 | 3.36 | $3.98 | 277284 |
| 2024-07-25 | 3.29 | $3.83 | 316024 |
| 2024-07-24 | 3.24 | $3.64 | 292400 |
| 2024-07-23 | 3.19 | $3.33 | 116800 |
| 2024-07-22 | 3.18 | $3.20 | 72322 |
| 2024-07-19 | 3.18 | $3.25 | 30756 |
| 2024-07-18 | 3.17 | $3.30 | 25812 |
| 2024-07-17 | 3.16 | $3.31 | 34042 |
| 2024-07-16 | 3.14 | $3.34 | 121018 |
| 2024-07-15 | 3.12 | $3.45 | 144910 |
| 2024-07-12 | 3.08 | $3.28 | 57228 |
| 2024-07-11 | 3.06 | $3.22 | 68540 |
| 2024-07-10 | 3.05 | $3.09 | 42078 |
| 2024-07-09 | 3.04 | $3.07 | 26566 |
| 2024-07-08 | 3.04 | $3.08 | 95760 |
| 2024-07-05 | 3.04 | $2.90 | 62908 |
| 2024-07-03 | 3.05 | $2.97 | 37600 |
| 2024-07-02 | 3.06 | $2.96 | 48162 |
| 2024-07-01 | 3.07 | $2.93 | 86514 |
| 2024-06-28 | 3.08 | $3.04 | 58432 |
| 2024-06-27 | 3.09 | $3.01 | 61260 |
| 2024-06-26 | 3.10 | $3.12 | 23494 |
| 2024-06-25 | 3.09 | $3.13 | 76436 |
| 2024-06-24 | 3.09 | $3.23 | 112962 |
| 2024-06-21 | 3.08 | $3.08 | 45828 |
| 2024-06-20 | 3.08 | $3.12 | 84100 |
| 2024-06-18 | 3.07 | $3.05 | 103428 |
| 2024-06-17 | 3.07 | $3.02 | 210616 |
| 2024-06-14 | 3.08 | $3.07 | 33384 |
| 2024-06-13 | 3.08 | $3.11 | 27080 |
| 2024-06-12 | 3.08 | $3.12 | 106332 |
| 2024-06-11 | 3.07 | $3.29 | 60834 |
| 2024-06-10 | 3.05 | $3.33 | 141948 |
| 2024-06-07 | 3.02 | $3.22 | 51954 |
| 2024-06-06 | 3.00 | $3.25 | 110652 |
| 2024-06-05 | 2.97 | $3.54 | 211756 |
| 2024-06-04 | 2.91 | $3.44 | 350636 |
| 2024-06-03 | 2.86 | $3.31 | 276768 |
| 2024-05-31 | 2.81 | $3.15 | 249618 |
| 2024-05-30 | 2.78 | $3.28 | 493532 |
| 2024-05-29 | 2.72 | $2.83 | 131594 |
| 2024-05-28 | 2.71 | $2.67 | 343286 |
| 2024-05-24 | 2.72 | $2.70 | 123550 |
| 2024-05-23 | 2.72 | $2.68 | 67402 |
| 2024-05-22 | 2.72 | $2.74 | 94698 |
| 2024-05-21 | 2.72 | $2.72 | 101766 |
| 2024-05-20 | 2.72 | $2.75 | 131208 |
| 2024-05-17 | 2.71 | $2.69 | 77714 |
| 2024-05-16 | 2.72 | $2.70 | 72204 |
| 2024-05-15 | 2.72 | $2.71 | 108740 |
| 2024-05-14 | 2.72 | $2.74 | 141236 |
| 2024-05-13 | 2.72 | $2.75 | 329692 |
| 2024-05-10 | 2.71 | $2.67 | 118172 |
| 2024-05-09 | 2.72 | $2.73 | 489814 |
| 2024-05-08 | 2.72 | $2.85 | 263264 |
| 2024-05-07 | 2.70 | $3.05 | 179118 |
| 2024-05-06 | 2.67 | $2.88 | 90294 |
| 2024-05-03 | 2.65 | $2.89 | 39128 |
| 2024-05-02 | 2.62 | $2.91 | 75342 |
| 2024-05-01 | 2.59 | $2.78 | 73710 |
| 2024-04-30 | 2.57 | $2.63 | 57524 |
| 2024-04-29 | 2.56 | $2.53 | 101700 |
| 2024-04-26 | 2.57 | $2.38 | 61794 |
| 2024-04-25 | 2.59 | $2.40 | 51304 |
| 2024-04-24 | 2.61 | $2.52 | 52562 |
| 2024-04-23 | 2.62 | $2.47 | 55508 |
| 2024-04-22 | 2.63 | $2.38 | 105050 |
| 2024-04-19 | 2.66 | $2.44 | 83182 |
| 2024-04-18 | 2.68 | $2.40 | 159816 |
| 2024-04-17 | 2.71 | $2.53 | 33516 |
| 2024-04-16 | 2.73 | $2.56 | 104064 |
| 2024-04-15 | 2.75 | $2.64 | 67152 |
| 2024-04-12 | 2.76 | $2.58 | 155994 |
| 2024-04-11 | 2.78 | $2.65 | 171900 |
| 2024-04-10 | 2.79 | $2.70 | 179124 |
| 2024-04-09 | 2.80 | $2.62 | 102520 |
| 2024-04-08 | 2.82 | $2.63 | 95586 |
| 2024-04-05 | 2.84 | $2.68 | 130524 |
| 2024-04-04 | 2.85 | $2.68 | 154810 |
| 2024-04-03 | 2.87 | $2.81 | 86734 |
| 2024-04-02 | 2.88 | $2.68 | 46686 |
| 2024-04-01 | 2.90 | $2.76 | 162604 |
| 2024-03-28 | 2.91 | $2.65 | 131604 |
| 2024-03-27 | 2.94 | $2.63 | 100490 |
| 2024-03-26 | 2.97 | $2.73 | 91728 |
| 2024-03-25 | 3.00 | $2.72 | 277702 |
| 2024-03-22 | 3.03 | $2.91 | 99112 |
| 2024-03-21 | 3.04 | $2.97 | 104402 |
| 2024-03-20 | 3.05 | $2.95 | 94378 |
| 2024-03-19 | 3.06 | $3.00 | 122740 |
| 2024-03-18 | 3.07 | $3.03 | 381324 |
| 2024-03-15 | 3.07 | $2.91 | 132334 |
| 2024-03-14 | 3.09 | $2.84 | 242482 |
| 2024-03-13 | 3.11 | $3.04 | 231100 |
| 2024-03-12 | 3.12 | $3.13 | 244698 |
| 2024-03-11 | 3.12 | $3.13 | 503422 |
| 2024-03-08 | 3.12 | $2.97 | 103782 |
| 2024-03-07 | 3.14 | $2.98 | 343920 |
| 2024-03-06 | 3.15 | $3.09 | 689316 |
| 2024-03-05 | 3.16 | $3.09 | 277388 |
| 2024-03-04 | 3.17 | $3.12 | 248018 |
| 2024-03-01 | 3.17 | $3.28 | 266044 |
| 2024-02-29 | 3.16 | $3.24 | 215760 |
| 2024-02-28 | 3.15 | $3.15 | 143072 |
| 2024-02-27 | 3.15 | $3.16 | 290458 |
| 2024-02-26 | 3.15 | $3.01 | 398346 |
| 2024-02-23 | 3.16 | $3.02 | 313912 |
| 2024-02-22 | 3.18 | $3.17 | 190060 |
| 2024-02-21 | 3.18 | $3.16 | 212618 |
| 2024-02-20 | 3.18 | $3.22 | 354244 |
| 2024-02-16 | 3.18 | $3.39 | 382872 |
| 2024-02-15 | 3.16 | $3.57 | 272028 |
| 2024-02-14 | 3.11 | $3.27 | 365092 |
| 2024-02-13 | 3.10 | $3.21 | 433724 |
| 2024-02-12 | 3.08 | $3.17 | 384870 |
| 2024-02-09 | 3.07 | $2.99 | 147686 |
| 2024-02-08 | 3.08 | $3.05 | 148114 |
| 2024-02-07 | 3.09 | $2.97 | 164398 |
| 2024-02-06 | 3.10 | $3.11 | 135992 |
| 2024-02-05 | 3.10 | $2.98 | 197506 |
| 2024-02-02 | 3.11 | $2.91 | 185030 |
| 2024-02-01 | 3.13 | $2.89 | 511346 |
| 2024-01-31 | 3.16 | $3.13 | 103080 |
| 2024-01-30 | 3.16 | $3.09 | 208772 |
| 2024-01-29 | 3.17 | $3.23 | 471434 |
| 2024-01-26 | 3.16 | $2.97 | 214956 |
| 2024-01-25 | 3.18 | $3.06 | 157780 |
| 2024-01-24 | 3.19 | $3.06 | 282242 |
| 2024-01-23 | 3.21 | $2.93 | 527170 |
| 2024-01-22 | 3.24 | $3.12 | 190762 |
| 2024-01-19 | 3.25 | $3.19 | 148746 |
| 2024-01-18 | 3.26 | $3.12 | 160728 |
| 2024-01-17 | 3.27 | $3.10 | 118338 |
| 2024-01-16 | 3.29 | $3.13 | 264250 |
| 2024-01-12 | 3.31 | $3.34 | 181130 |
| 2024-01-11 | 3.30 | $3.40 | 202792 |
| 2024-01-10 | 3.29 | $3.23 | 707632 |
| 2024-01-09 | 3.30 | $3.37 | 716148 |
| 2024-01-08 | 3.29 | $3.56 | 472820 |
| 2024-01-05 | 3.26 | $3.73 | 210174 |
| 2024-01-04 | 3.21 | $3.56 | 307286 |
| 2024-01-03 | 3.18 | $3.50 | 439256 |
| 2024-01-02 | 3.14 | $3.61 | 777658 |
| 2023-12-29 | 3.09 | $3.24 | 255598 |
| 2023-12-28 | 3.08 | $3.18 | 517222 |
| 2023-12-27 | 3.07 | $3.26 | 186710 |
| 2023-12-26 | 3.05 | $3.24 | 459066 |
| 2023-12-22 | 3.02 | $3.54 | 324942 |
| 2023-12-21 | 2.97 | $3.47 | 306338 |
| 2023-12-20 | 2.92 | $3.28 | 442984 |
| 2023-12-19 | 2.88 | $3.39 | 683362 |
| 2023-12-18 | 2.83 | $3.13 | 426446 |
| 2023-12-15 | 2.79 | $2.90 | 299552 |
| 2023-12-14 | 2.78 | $2.71 | 611874 |
| 2023-12-13 | 2.79 | $2.97 | 203304 |
| 2023-12-12 | 2.77 | $3.00 | 273440 |
| 2023-12-11 | 2.75 | $3.01 | 464410 |
| 2023-12-08 | 2.72 | $2.85 | 679222 |
| 2023-12-07 | 2.71 | $2.73 | 234810 |
| 2023-12-06 | 2.70 | $2.80 | 521800 |
| 2023-12-05 | 2.69 | $3.09 | 225360 |
| 2023-12-04 | 2.65 | $3.13 | 521306 |
| 2023-12-01 | 2.60 | $3.27 | 730596 |
| 2023-11-30 | 2.53 | $3.14 | 622582 |
| 2023-11-29 | 2.47 | $3.22 | 592732 |
| 2023-11-28 | 2.39 | $3.09 | 346296 |
| 2023-11-27 | 2.31 | $3.02 | 730114 |
| 2023-11-24 | 2.24 | $2.92 | 895654 |
| 2023-11-22 | 2.17 | $2.76 | 928326 |
| 2023-11-21 | 2.10 | $2.49 | 255486 |
| 2023-11-20 | 2.06 | $2.42 | 141984 |
| 2023-11-17 | 2.03 | $2.38 | 128410 |
| 2023-11-16 | 1.99 | $2.34 | 151542 |
| 2023-11-15 | 1.95 | $2.24 | 396484 |
| 2023-11-14 | 1.92 | $1.95 | 124916 |
| 2023-11-13 | 1.92 | $1.97 | 27940 |
| 2023-11-10 | 1.91 | $1.95 | 176212 |
| 2023-11-09 | 1.91 | $2.00 | 249232 |
| 2023-11-08 | 1.90 | $2.09 | 114670 |
| 2023-11-07 | 1.88 | $2.19 | 161832 |
| 2023-11-06 | 1.85 | $2.15 | 342068 |
| 2023-11-03 | 1.82 | $2.06 | 184558 |
| 2023-11-02 | 1.79 | $1.94 | 142596 |
| 2023-11-01 | 1.77 | $1.83 | 68098 |
| 2023-10-31 | 1.77 | $1.79 | 305884 |
| 2023-10-30 | 1.77 | $1.67 | 119838 |
| 2023-10-27 | 1.78 | $1.58 | 99806 |
| 2023-10-26 | 1.80 | $1.61 | 111300 |
| 2023-10-25 | 1.82 | $1.66 | 27400 |
| 2023-10-24 | 1.83 | $1.68 | 60368 |
| 2023-10-23 | 1.85 | $1.63 | 138178 |
| 2023-10-20 | 1.87 | $1.73 | 46154 |
| 2023-10-19 | 1.89 | $1.70 | 82326 |
| 2023-10-18 | 1.91 | $1.76 | 83662 |
| 2023-10-17 | 1.92 | $1.80 | 147492 |
| 2023-10-16 | 1.93 | $1.71 | 304088 |
| 2023-10-13 | 1.96 | $1.78 | 84308 |
| 2023-10-12 | 1.98 | $1.77 | 290312 |
| 2023-10-11 | 2.00 | $1.88 | 308232 |
| 2023-10-10 | 2.01 | $1.99 | 271870 |
| 2023-10-09 | 2.01 | $2.07 | 438474 |
| 2023-10-06 | 2.01 | $2.22 | 337042 |
| 2023-10-05 | 1.99 | $2.13 | 90770 |
| 2023-10-04 | 1.97 | $2.01 | 198860 |
| 2023-10-03 | 1.97 | $1.95 | 92458 |
| 2023-10-02 | 1.97 | $2.02 | 63316 |
| 2023-09-29 | 1.96 | $2.02 | 74516 |
| 2023-09-28 | 1.96 | $2.01 | 88284 |
| 2023-09-27 | 1.95 | $1.97 | 80074 |
| 2023-09-26 | 1.95 | $1.96 | 128252 |
| 2023-09-25 | 1.95 | $2.11 | 74648 |
| 2023-09-22 | 1.93 | $2.08 | 131970 |
| 2023-09-21 | 1.91 | $2.13 | 235942 |
| 2023-09-20 | 1.89 | $2.31 | 275404 |
| 2023-09-19 | 1.85 | $2.16 | 126690 |
| 2023-09-18 | 1.81 | $2.07 | 569998 |
| 2023-09-15 | 1.79 | $2.21 | 1.2M |
| 2023-09-14 | 1.74 | $2.17 | 505136 |
| 2023-09-13 | 1.70 | $1.90 | 188784 |
| 2023-09-12 | 1.68 | $1.89 | 127784 |
| 2023-09-11 | 1.65 | $1.77 | 77554 |
| 2023-09-08 | 1.64 | $1.77 | 115840 |
| 2023-09-07 | 1.63 | $1.85 | 194388 |
| 2023-09-06 | 1.60 | $1.77 | 96688 |
| 2023-09-05 | 1.59 | $1.86 | 228164 |
| 2023-09-01 | 1.56 | $1.76 | 130422 |
| 2023-08-31 | 1.54 | $1.73 | 107066 |
| 2023-08-30 | 1.52 | $1.64 | 67408 |
| 2023-08-29 | 1.50 | $1.63 | 128294 |
| 2023-08-28 | 1.49 | $1.69 | 64380 |
| 2023-08-25 | 1.47 | $1.70 | 89368 |
| 2023-08-24 | 1.44 | $1.70 | 186534 |
| 2023-08-23 | 1.42 | $1.64 | 158740 |
| 2023-08-22 | 1.39 | $1.56 | 144048 |
| 2023-08-21 | 1.38 | $1.62 | 160724 |
| 2023-08-18 | 1.35 | $1.60 | 406314 |
| 2023-08-17 | 1.32 | $1.58 | 207876 |
| 2023-08-16 | 1.30 | $1.53 | 213192 |
| 2023-08-15 | 1.27 | $1.48 | 149344 |
| 2023-08-14 | 1.25 | $1.50 | 428150 |
| 2023-08-11 | 1.22 | $1.47 | 316720 |
| 2023-08-10 | 1.20 | $1.35 | 221164 |
| 2023-08-09 | 1.18 | $1.24 | 125278 |
| 2023-08-08 | 1.18 | $1.14 | 19764 |
| 2023-08-07 | 1.18 | $1.17 | 5488 |
| 2023-08-04 | 1.18 | $1.19 | 17352 |
| 2023-08-03 | 1.18 | $1.16 | 6048 |
| 2023-08-02 | 1.18 | $1.19 | 6574 |
| 2023-08-01 | 1.18 | $1.17 | 84562 |
| 2023-07-31 | 1.18 | $1.22 | 34418 |
| 2023-07-28 | 1.18 | $1.20 | 11148 |
| 2023-07-27 | 1.18 | $1.18 | 8432 |
| 2023-07-26 | 1.18 | $1.22 | 25040 |
| 2023-07-25 | 1.17 | $1.18 | 37808 |
| 2023-07-24 | 1.17 | $1.18 | 6130 |
| 2023-07-21 | 1.17 | $1.20 | 23178 |
| 2023-07-20 | 1.17 | $1.19 | 21760 |
| 2023-07-19 | 1.17 | $1.24 | 12164 |
| 2023-07-18 | 1.16 | $1.22 | 67560 |
| 2023-07-17 | 1.15 | $1.25 | 78742 |
| 2023-07-14 | 1.14 | $1.24 | 8688 |
| 2023-07-13 | 1.13 | $1.21 | 22958 |
| 2023-07-12 | 1.13 | $1.21 | 37068 |
| 2023-07-11 | 1.12 | $1.24 | 135858 |
| 2023-07-10 | 1.10 | $1.16 | 72510 |
| 2023-07-07 | 1.10 | $1.13 | 56044 |
| 2023-07-06 | 1.10 | $1.15 | 81742 |
| 2023-07-05 | 1.09 | $1.13 | 86118 |
| 2023-07-03 | 1.09 | $1.12 | 28326 |
| 2023-06-30 | 1.08 | $1.14 | 2830 |
| 2023-06-29 | 1.08 | $1.15 | 49924 |
| 2023-06-28 | 1.07 | $1.15 | 32554 |
| 2023-06-27 | 1.06 | $1.15 | 12976 |
| 2023-06-26 | 1.05 | $1.15 | 50382 |
| 2023-06-23 | 1.04 | $1.15 | 19848 |
| 2023-06-22 | 1.03 | $1.15 | 50836 |
| 2023-06-21 | 1.01 | $1.15 | 176530 |
| 2023-06-20 | 1.00 | $1.12 | 85944 |
| 2023-06-16 | 0.99 | $1.12 | 27554 |
| 2023-06-15 | 0.97 | $1.13 | 37590 |
| 2023-06-14 | 0.96 | $1.07 | 494666 |
| 2023-06-13 | 0.95 | $1.13 | 132084 |
| 2023-06-12 | 0.93 | $1.12 | 110508 |
| 2023-06-09 | 0.91 | $1.10 | 77796 |
| 2023-06-08 | 0.89 | $1.10 | 164100 |
| 2023-06-07 | 0.86 | $1.12 | 464906 |
| 2023-06-06 | 0.84 | $1.05 | 529772 |
| 2023-06-05 | 0.81 | $0.97 | 271110 |
| 2023-06-02 | 0.80 | $0.86 | 46070 |
| 2023-06-01 | 0.79 | $0.87 | 103468 |
| 2023-05-31 | 0.78 | $0.88 | 226228 |
| 2023-05-30 | 0.77 | $0.82 | 1.3M |
| 2023-05-26 | 0.77 | $0.76 | 15512 |
| 2023-05-25 | 0.77 | $0.76 | 3062 |
| 2023-05-24 | 0.77 | $0.76 | 56608 |
| 2023-05-23 | 0.77 | $0.77 | 21848 |
| 2023-05-22 | 0.77 | $0.77 | 81272 |
| 2023-05-19 | 0.77 | $0.75 | 304962 |
| 2023-05-18 | 0.77 | $0.81 | 46328 |
| 2023-05-17 | 0.77 | $0.79 | 206548 |
| 2023-05-16 | 0.77 | $0.74 | 31982 |
| 2023-05-15 | 0.77 | $0.76 | 26000 |
| 2023-05-12 | 0.77 | $0.73 | 36406 |
| 2023-05-11 | 0.78 | $0.73 | 121904 |
| 2023-05-10 | 0.78 | $0.73 | 74806 |
| 2023-05-09 | 0.79 | $0.73 | 38990 |
| 2023-05-08 | 0.80 | $0.75 | 23136 |
| 2023-05-05 | 0.80 | $0.76 | 40152 |
| 2023-05-04 | 0.80 | $0.75 | 26706 |
| 2023-05-03 | 0.81 | $0.74 | 106096 |
| 2023-05-02 | 0.82 | $0.75 | 114064 |
| 2023-05-01 | 0.82 | $0.78 | 99302 |
| 2023-04-28 | 0.83 | $0.78 | 155810 |
| 2023-04-27 | 0.83 | $0.78 | 72612 |
| 2023-04-26 | 0.84 | $0.77 | 151452 |
| 2023-04-25 | 0.85 | $0.78 | 36070 |
| 2023-04-24 | 0.85 | $0.79 | 73896 |
| 2023-04-21 | 0.86 | $0.79 | 223368 |
| 2023-04-20 | 0.87 | $0.84 | 11720 |
| 2023-04-19 | 0.87 | $0.86 | 4314 |
| 2023-04-18 | 0.87 | $0.85 | 15838 |
| 2023-04-17 | 0.88 | $0.85 | 18284 |
| 2023-04-14 | 0.88 | $0.84 | 11652 |
| 2023-04-13 | 0.88 | $0.84 | 20454 |
| 2023-04-12 | 0.89 | $0.83 | 15784 |
| 2023-04-11 | 0.90 | $0.84 | 36276 |
| 2023-04-10 | 0.90 | $0.88 | 52424 |
| 2023-04-06 | 0.90 | $0.86 | 30558 |
| 2023-04-05 | 0.91 | $0.86 | 45716 |
| 2023-04-04 | 0.91 | $0.85 | 243746 |
| 2023-04-03 | 0.92 | $0.90 | 65774 |
| 2023-03-31 | 0.92 | $0.88 | 152292 |
| 2023-03-30 | 0.93 | $0.82 | 113848 |
| 2023-03-29 | 0.94 | $0.85 | 482476 |
| 2023-03-28 | 0.95 | $0.91 | 181858 |
| 2023-03-27 | 0.95 | $0.89 | 219744 |
| 2023-03-24 | 0.96 | $0.94 | 5108 |
| 2023-03-23 | 0.96 | $0.93 | 84426 |
| 2023-03-22 | 0.97 | $0.93 | 208102 |
| 2023-03-21 | 0.97 | $0.94 | 114838 |
| 2023-03-20 | 0.98 | $0.96 | 59740 |
| 2023-03-17 | 0.98 | $0.99 | 37854 |
| 2023-03-16 | 0.98 | $0.97 | 20176 |
| 2023-03-15 | 0.98 | $0.96 | 50922 |
| 2023-03-14 | 0.98 | $0.94 | 96486 |
| 2023-03-13 | 0.98 | $0.97 | 133936 |
| 2023-03-10 | 0.99 | $0.94 | 51654 |
| 2023-03-09 | 0.99 | $0.96 | 37792 |
| 2023-03-08 | 0.99 | $1.00 | 12554 |
| 2023-03-07 | 0.99 | $1.02 | 120758 |
| 2023-03-06 | 0.99 | $1.00 | 28530 |
| 2023-03-03 | 0.99 | $0.97 | 161284 |
| 2023-03-02 | 0.99 | $0.96 | 84026 |
| 2023-03-01 | 1.00 | $0.97 | 28812 |
| 2023-02-28 | 1.00 | $0.97 | 16190 |
| 2023-02-27 | 1.00 | $0.95 | 20782 |
| 2023-02-24 | 1.01 | $0.97 | 38534 |
| 2023-02-23 | 1.01 | $0.93 | 63248 |
| 2023-02-22 | 1.02 | $1.00 | 40844 |
| 2023-02-21 | 1.03 | $0.97 | 325040 |
| 2023-02-17 | 1.03 | $1.13 | 290702 |
| 2023-02-16 | 1.02 | $1.10 | 247832 |
| 2023-02-15 | 1.01 | $0.97 | 2.7M |
| 2023-02-14 | 1.02 | $0.95 | 188078 |
| 2023-02-13 | 1.03 | $0.98 | 120420 |
| 2023-02-10 | 1.03 | $1.00 | 18478 |
| 2023-02-09 | 1.03 | $1.00 | 34936 |
| 2023-02-08 | 1.04 | $1.00 | 66892 |
| 2023-02-07 | 1.04 | $1.00 | 81900 |
| 2023-02-06 | 1.05 | $1.01 | 76004 |
| 2023-02-03 | 1.05 | $1.05 | 47532 |
| 2023-02-02 | 1.05 | $1.05 | 95184 |
| 2023-02-01 | 1.05 | $1.03 | 109758 |
| 2023-01-31 | 1.05 | $1.00 | 1.4M |
| 2023-01-30 | 1.06 | $1.00 | 263118 |
| 2023-01-27 | 1.07 | $1.00 | 43612 |
| 2023-01-26 | 1.07 | $1.00 | 61352 |
| 2023-01-25 | 1.08 | $1.00 | 85422 |
| 2023-01-24 | 1.09 | $1.00 | 217426 |
| 2023-01-23 | 1.10 | $1.05 | 211546 |
| 2023-01-20 | 1.11 | $1.02 | 176976 |
| 2023-01-19 | 1.12 | $1.00 | 205740 |
| 2023-01-18 | 1.13 | $1.15 | 19540 |
| 2023-01-17 | 1.13 | $1.16 | 87118 |
| 2023-01-13 | 1.12 | $1.17 | 19046 |
| 2023-01-12 | 1.12 | $1.18 | 35278 |
| 2023-01-11 | 1.11 | $1.18 | 411734 |
| 2023-01-10 | 1.10 | $1.16 | 82818 |
| 2023-01-09 | 1.10 | $1.15 | 47156 |
| 2023-01-06 | 1.09 | $1.15 | 21732 |
| 2023-01-05 | 1.08 | $1.14 | 26346 |
| 2023-01-04 | 1.08 | $1.15 | 47312 |
| 2023-01-03 | 1.07 | $1.14 | 114308 |
| 2022-12-30 | 1.06 | $1.24 | 331730 |
| 2022-12-29 | 1.05 | $1.12 | 144382 |
| 2022-12-28 | 1.04 | $0.98 | 83842 |
| 2022-12-27 | 1.04 | $0.97 | 232450 |
| 2022-12-23 | 1.05 | $1.08 | 121340 |
| 2022-12-22 | 1.05 | $1.11 | 213804 |
| 2022-12-21 | 1.04 | $1.19 | 580500 |
| 2022-12-20 | 1.03 | $1.15 | 1.1M |
| 2022-12-19 | 1.02 | $0.96 | 662246 |
| 2022-12-16 | 1.02 | $0.95 | 15962 |
| 2022-12-15 | 1.03 | $0.95 | 250424 |
| 2022-12-14 | 1.04 | $0.95 | 1.4M |
| 2022-12-13 | 1.05 | $0.93 | 970546 |
| 2022-12-12 | 1.06 | $0.92 | 1.3M |
| 2022-12-09 | 1.07 | $0.89 | 104212 |
| 2022-12-08 | 1.09 | $0.88 | 39026 |
| 2022-12-07 | 1.12 | $0.87 | 1.2M |
| 2022-12-06 | 1.14 | $0.91 | 53242 |
| 2022-12-05 | 1.17 | $0.93 | 231622 |
| 2022-12-02 | 1.19 | $0.91 | 310354 |
| 2022-12-01 | 1.22 | $0.93 | 453624 |
| 2022-11-30 | 1.25 | $0.95 | 109506 |
| 2022-11-29 | 1.28 | $0.98 | 166702 |
| 2022-11-28 | 1.32 | $0.99 | 206358 |
| 2022-11-25 | 1.35 | $0.98 | 31876 |
| 2022-11-23 | 1.39 | $1.00 | 581138 |
| 2022-11-22 | 1.43 | $0.98 | 2.0M |
| 2022-11-21 | 1.48 | $0.96 | 92682 |
| 2022-11-18 | 1.54 | $1.01 | 209246 |
| 2022-11-17 | 1.59 | $1.00 | 261618 |
| 2022-11-16 | 1.65 | $1.10 | 677234 |
| 2022-11-15 | 1.71 | $1.60 | 34744 |
| 2022-11-14 | 1.73 | $1.63 | 48536 |
| 2022-11-11 | 1.74 | $1.65 | 89008 |
| 2022-11-10 | 1.74 | $1.60 | 61148 |
| 2022-11-09 | 1.76 | $1.65 | 27380 |
| 2022-11-08 | 1.77 | $1.69 | 48866 |
| 2022-11-07 | 1.78 | $1.72 | 6344 |
| 2022-11-04 | 1.79 | $1.73 | 8046 |
| 2022-11-03 | 1.79 | $1.79 | 8632 |
| 2022-11-02 | 1.79 | $1.77 | 2696 |
| 2022-11-01 | 1.79 | $1.76 | 88 |
| 2022-10-31 | 1.80 | $1.76 | 3408 |
| 2022-10-28 | 1.80 | $1.76 | 2986 |
| 2022-10-27 | 1.81 | $1.75 | 12904 |
| 2022-10-26 | 1.81 | $1.76 | 5828 |
| 2022-10-25 | 1.82 | $1.75 | 54852 |
| 2022-10-24 | 1.82 | $1.73 | 21160 |
| 2022-10-21 | 1.83 | $1.77 | 32300 |
| 2022-10-20 | 1.84 | $1.85 | 3638 |
| 2022-10-19 | 1.84 | $1.73 | 20340 |
| 2022-10-18 | 1.85 | $1.80 | 27172 |
| 2022-10-17 | 1.86 | $1.83 | 18514 |
| 2022-10-14 | 1.86 | $1.78 | 8512 |
| 2022-10-13 | 1.87 | $1.78 | 7078 |
| 2022-10-12 | 1.88 | $1.78 | 5302 |
| 2022-10-11 | 1.89 | $1.84 | 15452 |
| 2022-10-10 | 1.89 | $1.75 | 9312 |
| 2022-10-07 | 1.91 | $1.81 | 12832 |
| 2022-10-06 | 1.92 | $1.89 | 30500 |
| 2022-10-05 | 1.92 | $1.86 | 5572 |
| 2022-10-04 | 1.93 | $1.87 | 15842 |
| 2022-10-03 | 1.94 | $1.87 | 29726 |
| 2022-09-30 | 1.94 | $1.81 | 38724 |
| 2022-09-29 | 1.96 | $1.92 | 13460 |
| 2022-09-28 | 1.96 | $1.87 | 38962 |
| 2022-09-27 | 1.97 | $1.79 | 40284 |
| 2022-09-26 | 1.99 | $1.77 | 20430 |
| 2022-09-23 | 2.01 | $1.77 | 89564 |
| 2022-09-22 | 2.04 | $1.83 | 44926 |
| 2022-09-21 | 2.06 | $1.85 | 29814 |
| 2022-09-20 | 2.08 | $1.86 | 17572 |
| 2022-09-19 | 2.10 | $1.86 | 72980 |
| 2022-09-16 | 2.13 | $1.88 | 73732 |
| 2022-09-15 | 2.15 | $1.95 | 52840 |
| 2022-09-14 | 2.18 | $1.95 | 178378 |
| 2022-09-13 | 2.20 | $1.92 | 75392 |
| 2022-09-12 | 2.23 | $1.96 | 38164 |
| 2022-09-09 | 2.26 | $1.96 | 79890 |
| 2022-09-08 | 2.29 | $1.95 | 86160 |
| 2022-09-07 | 2.33 | $1.96 | 83702 |
| 2022-09-06 | 2.36 | $1.99 | 159222 |
| 2022-09-02 | 2.40 | $2.00 | 94828 |
| 2022-09-01 | 2.45 | $2.02 | 151188 |
| 2022-08-31 | 2.49 | $2.12 | 314268 |
| 2022-08-30 | 2.53 | $2.02 | 835404 |
| 2022-08-29 | 2.58 | $2.33 | 11.8M |
| 2022-08-26 | 2.61 | $2.25 | 12642 |
| 2022-08-25 | 2.65 | $2.25 | 20430 |
| 2022-08-24 | 2.69 | $2.28 | 7400 |
| 2022-08-23 | 2.73 | $2.35 | 10032 |
| 2022-08-22 | 2.77 | $2.37 | 24548 |
| 2022-08-19 | 2.81 | $2.46 | 4932 |
| 2022-08-18 | 2.85 | $2.50 | 4862 |
| 2022-08-17 | 2.89 | $2.59 | 28112 |
| 2022-08-16 | 2.92 | $2.66 | 6170 |
| 2022-08-15 | 2.95 | $2.71 | 59362 |
| 2022-08-12 | 2.97 | $2.75 | 4360 |
| 2022-08-11 | 3.00 | $2.72 | 36410 |
| 2022-08-10 | 3.03 | $2.84 | 152328 |
| 2022-08-09 | 3.04 | $3.42 | 5616 |
| 2022-08-08 | 3.00 | $3.45 | 53152 |
| 2022-08-05 | 2.96 | $3.11 | 2224 |
| 2022-08-04 | 2.94 | $2.98 | 6308 |
| 2022-08-03 | 2.94 | $3.00 | 284 |
| 2022-08-02 | 2.93 | $3.08 | 2886 |
| 2022-08-01 | 2.92 | $3.09 | 3420 |
| 2022-07-29 | 2.90 | $3.08 | 8588 |
| 2022-07-28 | 2.88 | $3.11 | 20580 |
| 2022-07-27 | 2.85 | $3.01 | 59780 |
| 2022-07-26 | 2.84 | $2.98 | 5062 |
| 2022-07-25 | 2.82 | $3.02 | 40012 |
| 2022-07-22 | 2.80 | $3.01 | 16236 |
| 2022-07-21 | 2.78 | $3.03 | 8572 |
| 2022-07-20 | 2.75 | $2.95 | 7434 |
| 2022-07-19 | 2.73 | $2.94 | 66594 |
| 2022-07-18 | 2.71 | $2.87 | 7700 |
| 2022-07-15 | 2.69 | $2.83 | 476 |
| 2022-07-14 | 2.68 | $2.86 | 1558 |
| 2022-07-13 | 2.66 | $2.83 | 4798 |
| 2022-07-12 | 2.64 | $2.74 | 74546 |
| 2022-07-11 | 2.63 | $2.51 | 5044 |
| 2022-07-08 | 2.65 | $2.57 | 6904 |
| 2022-07-07 | 2.65 | $2.65 | 33348 |
| 2022-07-06 | 2.65 | $2.60 | 24914 |
| 2022-07-05 | 2.66 | $2.42 | 2800 |
| 2022-07-01 | 2.69 | $2.45 | 3286 |
| 2022-06-30 | 2.71 | $2.42 | 15456 |
| 2022-06-29 | 2.74 | $2.58 | 7256 |
| 2022-06-28 | 2.76 | $2.53 | 46180 |
| 2022-06-27 | 2.78 | $2.60 | 3816 |
| 2022-06-24 | 2.80 | $2.58 | 6816 |
| 2022-06-23 | 2.82 | $2.52 | 19638 |
| 2022-06-22 | 2.86 | $2.45 | 10700 |
| 2022-06-21 | 2.90 | $2.40 | 58260 |
| 2022-06-17 | 2.95 | $2.25 | 447592 |
| 2022-06-16 | 3.03 | $2.26 | 223678 |
| 2022-06-15 | 3.11 | $2.54 | 71500 |
| 2022-06-14 | 3.17 | $2.51 | 120280 |
| 2022-06-13 | 3.24 | $2.55 | 65928 |
| 2022-06-10 | 3.31 | $3.20 | 9340 |
| 2022-06-09 | 3.32 | $3.24 | 13410 |
| 2022-06-08 | 3.33 | $3.22 | 7996 |
| 2022-06-07 | 3.34 | $3.07 | 45874 |
| 2022-06-06 | 3.37 | $3.44 | 9376 |
| 2022-06-03 | 3.36 | $3.40 | 3742 |
| 2022-06-02 | 3.35 | $3.25 | 6092 |
| 2022-06-01 | 3.37 | $3.37 | 5988 |
| 2022-05-31 | 3.37 | $3.58 | 4254 |
| 2022-05-27 | 3.34 | $3.55 | 21716 |
| 2022-05-26 | 3.32 | $3.44 | 5076 |
| 2022-05-25 | 3.31 | $3.15 | 16872 |
| 2022-05-24 | 3.33 | $3.05 | 16168 |
| 2022-05-23 | 3.35 | $3.19 | 848 |
| 2022-05-20 | 3.37 | $3.38 | 5732 |
| 2022-05-19 | 3.37 | $3.21 | 9564 |
| 2022-05-18 | 3.39 | $3.33 | 5124 |
| 2022-05-17 | 3.39 | $3.25 | 19372 |
| 2022-05-16 | 3.41 | $2.78 | 66216 |
| 2022-05-13 | 3.47 | $2.73 | 63636 |
| 2022-05-12 | 3.55 | $2.57 | 85410 |
| 2022-05-11 | 3.66 | $2.96 | 20956 |
| 2022-05-10 | 3.73 | $3.25 | 36112 |
| 2022-05-09 | 3.78 | $3.24 | 28160 |
| 2022-05-06 | 3.84 | $3.57 | 4836 |
| 2022-05-05 | 3.87 | $3.52 | 8652 |
| 2022-05-04 | 3.90 | $3.62 | 1436 |
| 2022-05-03 | 3.93 | $3.48 | 39306 |
| 2022-05-02 | 3.98 | $3.75 | 37354 |
| 2022-04-29 | 4.00 | $3.84 | 21422 |
| 2022-04-28 | 4.02 | $3.74 | 28140 |
| 2022-04-27 | 4.05 | $3.77 | 24982 |
| 2022-04-26 | 4.08 | $3.86 | 8846 |
| 2022-04-25 | 4.10 | $3.86 | 14344 |
| 2022-04-22 | 4.13 | $3.87 | 11066 |
| 2022-04-21 | 4.15 | $4.02 | 5946 |
| 2022-04-20 | 4.17 | $4.14 | 1208 |
| 2022-04-19 | 4.17 | $4.01 | 10470 |
| 2022-04-18 | 4.19 | $4.07 | 2328 |
| 2022-04-14 | 4.20 | $4.10 | 1796 |
| 2022-04-13 | 4.21 | $4.14 | 5836 |
| 2022-04-12 | 4.22 | $4.07 | 43324 |
| 2022-04-11 | 4.23 | $4.29 | 8454 |
| 2022-04-08 | 4.23 | $4.39 | 69664 |
| 2022-04-07 | 4.21 | $4.48 | 49222 |
| 2022-04-06 | 4.18 | $4.36 | 53688 |
| 2022-04-05 | 4.17 | $4.38 | 45290 |
| 2022-04-04 | 4.14 | $4.39 | 46684 |
| 2022-04-01 | 4.12 | $4.38 | 110004 |
| 2022-03-31 | 4.09 | $4.37 | 51792 |
| 2022-03-30 | 4.06 | $4.39 | 53152 |
| 2022-03-29 | 4.02 | $4.29 | 86254 |
| 2022-03-28 | 4.00 | $4.19 | 34810 |
| 2022-03-25 | 3.98 | $4.24 | 79142 |
| 2022-03-24 | 3.95 | $4.44 | 78862 |
| 2022-03-23 | 3.90 | $4.04 | 54454 |
| 2022-03-22 | 3.88 | $3.96 | 48782 |
| 2022-03-21 | 3.87 | $4.02 | 80076 |
| 2022-03-18 | 3.86 | $4.02 | 47426 |
| 2022-03-17 | 3.84 | $3.99 | 45516 |
| 2022-03-16 | 3.83 | $3.73 | 227014 |
| 2022-03-15 | 3.84 | $3.80 | 11622 |
| 2022-03-14 | 3.84 | $3.69 | 14412 |
| 2022-03-11 | 3.86 | $3.80 | 9506 |
| 2022-03-10 | 3.86 | $3.87 | 5744 |
| 2022-03-09 | 3.86 | $3.80 | 69390 |
| 2022-03-08 | 3.87 | $3.99 | 28984 |
| 2022-03-07 | 3.85 | $3.66 | 4006 |
| 2022-03-04 | 3.87 | $3.72 | 6128 |
| 2022-03-03 | 3.89 | $3.83 | 33274 |
| 2022-03-02 | 3.90 | $3.87 | 6602 |
| 2022-03-01 | 3.90 | $3.93 | 13870 |
| 2022-02-28 | 3.90 | $3.89 | 16510 |
| 2022-02-25 | 3.90 | $3.98 | 20132 |
| 2022-02-24 | 3.89 | $3.92 | 28630 |
| 2022-02-23 | 3.88 | $3.92 | 16818 |
| 2022-02-22 | 3.88 | $3.95 | 1.7M |
| 2022-02-18 | 3.87 | $4.00 | 3936 |
| 2022-02-17 | 3.86 | $4.17 | 20328 |
| 2022-02-16 | 3.83 | $3.93 | 22806 |
| 2022-02-15 | 3.82 | $3.89 | 13194 |
| 2022-02-14 | 3.81 | $3.62 | 6888 |
| 2022-02-11 | 3.83 | $3.80 | 10004 |
| 2022-02-10 | 3.83 | $3.87 | 4522 |
| 2022-02-09 | 3.83 | $3.89 | 8744 |
| 2022-02-08 | 3.82 | $3.93 | 4942 |
| 2022-02-07 | 3.81 | $3.86 | 10834 |
| 2022-02-04 | 3.80 | $3.76 | 6390 |
| 2022-02-03 | 3.81 | $3.94 | 13036 |
| 2022-02-02 | 3.79 | $3.92 | 66574 |
| 2022-02-01 | 3.78 | $3.95 | 13100 |
| 2022-01-31 | 3.76 | $3.88 | 9408 |
| 2022-01-28 | 3.75 | $3.54 | 22702 |
| 2022-01-27 | 3.77 | $3.56 | 10182 |
| 2022-01-26 | 3.79 | $3.69 | 23664 |
| 2022-01-25 | 3.80 | $3.71 | 7816 |
| 2022-01-24 | 3.81 | $3.54 | 130274 |
| 2022-01-21 | 3.84 | $3.76 | 24314 |
| 2022-01-20 | 3.85 | $3.81 | 27856 |
| 2022-01-19 | 3.86 | $3.89 | 61676 |
| 2022-01-18 | 3.85 | $3.71 | 31082 |
| 2022-01-14 | 3.87 | $3.93 | 17666 |
| 2022-01-13 | 3.86 | $3.71 | 111676 |
| 2022-01-12 | 3.88 | $3.99 | 41948 |
| 2022-01-11 | 3.86 | $3.90 | 50850 |
| 2022-01-10 | 3.86 | $3.82 | 36480 |
| 2022-01-07 | 3.86 | $3.90 | 37174 |
| 2022-01-06 | 3.86 | $3.82 | 25590 |
| 2022-01-05 | 3.86 | $3.84 | 13372 |
| 2022-01-04 | 3.87 | $3.77 | 25604 |
| 2022-01-03 | 3.88 | $3.86 | 20292 |
| 2021-12-31 | 3.88 | $3.85 | 8880 |
| 2021-12-30 | 3.88 | $3.88 | 20790 |
| 2021-12-29 | 3.88 | $3.84 | 45624 |
| 2021-12-28 | 3.89 | $3.89 | 53248 |
| 2021-12-27 | 3.89 | $3.90 | 37964 |
| 2021-12-23 | 3.88 | $3.76 | 36530 |
| 2021-12-22 | 3.90 | $3.84 | 27204 |
| 2021-12-21 | 3.90 | $3.76 | 26522 |
| 2021-12-20 | 3.92 | $3.75 | 29236 |
| 2021-12-17 | 3.94 | $3.85 | 427356 |
| 2021-12-16 | 3.94 | $3.91 | 125410 |
| 2021-12-15 | 3.95 | $4.25 | 114848 |
| 2021-12-14 | 3.92 | $3.92 | 71948 |
| 2021-12-13 | 3.92 | $3.95 | 218860 |
| 2021-12-10 | 3.91 | $3.90 | 118368 |
| 2021-12-09 | 3.91 | $4.00 | 42498 |
| 2021-12-08 | 3.90 | $3.82 | 29166 |
| 2021-12-07 | 3.91 | $3.98 | 77624 |
| 2021-12-06 | 3.91 | $3.73 | 39602 |
| 2021-12-03 | 3.93 | $3.55 | 86562 |
| 2021-12-02 | 3.96 | $3.94 | 122970 |
| 2021-12-01 | 3.97 | $3.80 | 28090 |
| 2021-11-30 | 3.99 | $3.89 | 28172 |
| 2021-11-29 | 4.00 | $3.79 | 83160 |
| 2021-11-26 | 4.02 | $3.68 | 13826 |
| 2021-11-24 | 4.05 | $3.87 | 6508 |
| 2021-11-23 | 4.07 | $3.95 | 44676 |
| 2021-11-22 | 4.08 | $3.92 | 68186 |
| 2021-11-19 | 4.10 | $3.97 | 119532 |
| 2021-11-18 | 4.12 | $4.00 | 35420 |
| 2021-11-17 | 4.13 | $4.13 | 104380 |
| 2021-11-16 | 4.13 | $4.28 | 17934 |
| 2021-11-15 | 4.11 | $4.35 | 169648 |
| 2021-11-12 | 4.09 | $3.97 | 13852 |
| 2021-11-11 | 4.10 | $4.00 | 19216 |
| 2021-11-10 | 4.11 | $4.13 | 54196 |
| 2021-11-09 | 4.11 | $4.11 | 19444 |
| 2021-11-08 | 4.11 | $4.13 | 22020 |
| 2021-11-05 | 4.10 | $4.25 | 29050 |
| 2021-11-04 | 4.09 | $4.11 | 12878 |
| 2021-11-03 | 4.08 | $4.35 | 42180 |
| 2021-11-02 | 4.06 | $4.31 | 3906 |
| 2021-11-01 | 4.03 | $4.28 | 34232 |
| 2021-10-29 | 4.00 | $4.09 | 434912 |
| 2021-10-28 | 3.99 | $3.88 | 138230 |
| 2021-10-27 | 4.01 | $3.92 | 11430 |
| 2021-10-26 | 4.02 | $3.98 | 66282 |
| 2021-10-25 | 4.02 | $4.03 | 16234 |
| 2021-10-22 | 4.02 | $4.04 | 7458 |
| 2021-10-21 | 4.02 | $4.10 | 21760 |
| 2021-10-20 | 4.01 | $4.08 | 32892 |
| 2021-10-19 | 4.00 | $3.92 | 24830 |
| 2021-10-18 | 4.01 | $3.94 | 28732 |
| 2021-10-15 | 4.02 | $3.91 | 10368 |
| 2021-10-14 | 4.03 | $3.96 | 7966 |
| 2021-10-13 | 4.03 | $3.90 | 36144 |
| 2021-10-12 | 4.05 | $3.89 | 10416 |
| 2021-10-11 | 4.06 | $3.94 | 38702 |
| 2021-10-08 | 4.08 | $4.10 | 17400 |
| 2021-10-07 | 4.08 | $4.09 | 19014 |
| 2021-10-06 | 4.07 | $3.97 | 27722 |
| 2021-10-05 | 4.08 | $4.15 | 15038 |
| 2021-10-04 | 4.08 | $3.99 | 21720 |
| 2021-10-01 | 4.09 | $4.12 | 21580 |
| 2021-09-30 | 4.08 | $4.03 | 28148 |
| 2021-09-29 | 4.09 | $4.09 | 97714 |
| 2021-09-28 | 4.09 | $4.28 | 75560 |
| 2021-09-27 | 4.07 | $4.39 | 74658 |
| 2021-09-24 | 4.04 | $4.47 | 169060 |
| 2021-09-23 | 3.99 | $4.20 | 188800 |
| 2021-09-22 | 3.97 | $3.92 | 45162 |
| 2021-09-21 | 3.97 | $3.92 | 15432 |
| 2021-09-20 | 3.98 | $3.91 | 27824 |
| 2021-09-17 | 3.99 | $4.00 | 49602 |
| 2021-09-16 | 3.98 | $3.89 | 22112 |
| 2021-09-15 | 3.99 | $3.83 | 47280 |
| 2021-09-14 | 4.01 | $3.99 | 98760 |
| 2021-09-13 | 4.01 | $4.05 | 78722 |
| 2021-09-10 | 4.01 | $4.03 | 71326 |
| 2021-09-09 | 4.01 | $4.01 | 87490 |
| 2021-09-08 | 4.01 | $4.00 | 77950 |
| 2021-09-07 | 4.01 | $4.03 | 71112 |
| 2021-09-03 | 4.01 | $4.00 | 53182 |
| 2021-09-02 | 4.01 | $3.95 | 46790 |
| 2021-09-01 | 4.01 | $3.99 | 112246 |
| 2021-08-31 | 4.01 | $3.97 | 110932 |
| 2021-08-30 | 4.02 | $3.98 | 211078 |
| 2021-08-27 | 4.02 | $3.80 | 149354 |
| 2021-08-26 | 4.05 | $3.70 | 132058 |
| 2021-08-25 | 4.08 | $3.79 | 119150 |
| 2021-08-24 | 4.11 | $3.87 | 213286 |
| 2021-08-23 | 4.14 | $3.97 | 429390 |
| 2021-08-20 | 4.16 | $3.75 | 752320 |
| 2021-08-19 | 4.20 | $4.07 | 1.5M |
| 2021-08-18 | 4.22 | $4.20 | 36.6M |
| 2021-08-17 | 4.22 | $3.80 | 95778 |
| 2021-08-16 | 4.26 | $3.92 | 80090 |
| 2021-08-13 | 4.30 | $4.07 | 68080 |
| 2021-08-12 | 4.32 | $4.05 | 96156 |
| 2021-08-11 | 4.35 | $4.12 | 184694 |
| 2021-08-10 | 4.37 | $3.95 | 66530 |
| 2021-08-09 | 4.42 | $4.00 | 94698 |
| 2021-08-06 | 4.46 | $4.00 | 129024 |
| 2021-08-05 | 4.51 | $3.98 | 80166 |
| 2021-08-04 | 4.57 | $4.18 | 101778 |
| 2021-08-03 | 4.61 | $4.30 | 132434 |
| 2021-08-02 | 4.64 | $4.50 | 33014 |
| 2021-07-30 | 4.65 | $4.48 | 27072 |
| 2021-07-29 | 4.67 | $4.49 | 36420 |
| 2021-07-28 | 4.69 | $4.38 | 64668 |
| 2021-07-27 | 4.72 | $4.38 | 75390 |
| 2021-07-26 | 4.76 | $4.50 | 102200 |
| 2021-07-23 | 4.79 | $4.51 | 13570 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
15.14
2026-07-20
Close Price
$16.50
Vol: 323775
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.75
Average
4.65
Maximum
16.47
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 15.14 | $16.50 | 323775 |
| 2026-07-17 | 14.99 | $15.73 | 85900 |
| 2026-07-16 | 14.90 | $14.84 | 87200 |
| 2026-07-15 | 14.90 | $14.89 | 163924 |
| 2026-07-14 | 14.89 | $14.45 | 68400 |
| 2026-07-13 | 14.92 | $14.10 | 115049 |
| 2026-07-10 | 14.99 | $15.06 | 46421 |
| 2026-07-09 | 14.97 | $15.09 | 69406 |
| 2026-07-08 | 14.93 | $14.96 | 75713 |
| 2026-07-07 | 14.91 | $14.98 | 72630 |
| 2026-07-06 | 14.88 | $16.02 | 140200 |
| 2026-07-02 | 14.74 | $15.19 | 81612 |
| 2026-07-01 | 14.68 | $15.29 | 58808 |
| 2026-06-30 | 14.60 | $15.51 | 68559 |
| 2026-06-29 | 14.51 | $15.17 | 114135 |
| 2026-06-26 | 14.44 | $14.48 | 69344 |
| 2026-06-25 | 14.45 | $14.54 | 53500 |
| 2026-06-24 | 14.46 | $14.40 | 54909 |
| 2026-06-23 | 14.49 | $14.39 | 70611 |
| 2026-06-22 | 14.53 | $14.38 | 117400 |
| 2026-06-18 | 14.57 | $14.89 | 255635 |
| 2026-06-17 | 14.56 | $14.41 | 79000 |
| 2026-06-16 | 14.60 | $14.13 | 73700 |
| 2026-06-15 | 14.67 | $14.33 | 84693 |
| 2026-06-12 | 14.72 | $14.63 | 45132 |
| 2026-06-11 | 14.76 | $14.69 | 64910 |
| 2026-06-10 | 14.79 | $14.15 | 129316 |
| 2026-06-09 | 14.89 | $14.43 | 127625 |
| 2026-06-08 | 14.97 | $14.41 | 68200 |
| 2026-06-05 | 15.07 | $13.89 | 107620 |
| 2026-06-04 | 15.24 | $14.27 | 59329 |
| 2026-06-03 | 15.37 | $14.04 | 163255 |
| 2026-06-02 | 15.54 | $14.56 | 214316 |
| 2026-06-01 | 15.67 | $15.44 | 160478 |
| 2026-05-29 | 15.72 | $15.89 | 68251 |
| 2026-05-28 | 15.73 | $15.88 | 150630 |
| 2026-05-27 | 15.74 | $15.56 | 125336 |
| 2026-05-26 | 15.79 | $15.89 | 163046 |
| 2026-05-22 | 15.81 | $15.10 | 74800 |
| 2026-05-21 | 15.90 | $15.08 | 67600 |
| 2026-05-20 | 16.01 | $15.28 | 118437 |
| 2026-05-19 | 16.09 | $14.89 | 223600 |
| 2026-05-18 | 16.22 | $14.88 | 154359 |
| 2026-05-15 | 16.35 | $15.03 | 261900 |
| 2026-05-14 | 16.47 | $16.32 | 232946 |
| 2026-05-13 | 16.47 | $16.31 | 368822 |
| 2026-05-12 | 16.46 | $16.74 | 260713 |
| 2026-05-11 | 16.40 | $16.73 | 197534 |
| 2026-05-08 | 16.33 | $17.17 | 93573 |
| 2026-05-07 | 16.21 | $16.71 | 102629 |
| 2026-05-06 | 16.11 | $16.41 | 143800 |
| 2026-05-05 | 16.03 | $16.42 | 88100 |
| 2026-05-04 | 15.93 | $16.42 | 143395 |
| 2026-05-01 | 15.81 | $16.84 | 86018 |
| 2026-04-30 | 15.64 | $16.56 | 159841 |
| 2026-04-29 | 15.48 | $15.88 | 77400 |
| 2026-04-28 | 15.37 | $16.10 | 110910 |
| 2026-04-27 | 15.22 | $16.50 | 152476 |
| 2026-04-24 | 15.02 | $16.37 | 82924 |
| 2026-04-23 | 14.82 | $15.75 | 79600 |
| 2026-04-22 | 14.66 | $15.85 | 71700 |
| 2026-04-21 | 14.49 | $15.33 | 78200 |
| 2026-04-20 | 14.36 | $15.68 | 121300 |
| 2026-04-17 | 14.18 | $15.81 | 85428 |
| 2026-04-16 | 13.99 | $15.33 | 156653 |
| 2026-04-15 | 13.83 | $15.81 | 224739 |
| 2026-04-14 | 13.61 | $14.97 | 132313 |
| 2026-04-13 | 13.47 | $14.39 | 100205 |
| 2026-04-10 | 13.38 | $13.92 | 104725 |
| 2026-04-09 | 13.34 | $14.30 | 248000 |
| 2026-04-08 | 13.25 | $13.23 | 266700 |
| 2026-04-07 | 13.27 | $12.26 | 181556 |
| 2026-04-06 | 13.38 | $12.58 | 276762 |
| 2026-04-02 | 13.46 | $13.57 | 248100 |
| 2026-04-01 | 13.43 | $13.58 | 70013 |
| 2026-03-31 | 13.41 | $13.29 | 151949 |
| 2026-03-30 | 13.40 | $12.76 | 161249 |
| 2026-03-27 | 13.44 | $12.87 | 149400 |
| 2026-03-26 | 13.46 | $13.49 | 139600 |
| 2026-03-25 | 13.41 | $13.86 | 158100 |
| 2026-03-24 | 13.33 | $13.50 | 119700 |
| 2026-03-23 | 13.27 | $13.71 | 272700 |
| 2026-03-20 | 13.18 | $13.66 | 111640 |
| 2026-03-19 | 13.09 | $13.93 | 322339 |
| 2026-03-18 | 12.96 | $13.44 | 137700 |
| 2026-03-17 | 12.88 | $13.73 | 158364 |
| 2026-03-16 | 12.76 | $13.65 | 176351 |
| 2026-03-13 | 12.64 | $13.71 | 230808 |
| 2026-03-12 | 12.51 | $13.74 | 364100 |
| 2026-03-11 | 12.36 | $13.77 | 508277 |
| 2026-03-10 | 12.20 | $12.71 | 196335 |
| 2026-03-09 | 12.14 | $12.66 | 141216 |
| 2026-03-06 | 12.07 | $12.34 | 116010 |
| 2026-03-05 | 12.02 | $12.62 | 138820 |
| 2026-03-04 | 11.94 | $12.45 | 192821 |
| 2026-03-03 | 11.87 | $11.59 | 229004 |
| 2026-03-02 | 11.88 | $11.85 | 232516 |
| 2026-02-27 | 11.86 | $11.57 | 67400 |
| 2026-02-26 | 11.88 | $11.71 | 194800 |
| 2026-02-25 | 11.88 | $12.23 | 133000 |
| 2026-02-24 | 11.84 | $12.21 | 112200 |
| 2026-02-23 | 11.80 | $12.06 | 154042 |
| 2026-02-20 | 11.77 | $12.06 | 192650 |
| 2026-02-19 | 11.75 | $11.95 | 195600 |
| 2026-02-18 | 11.73 | $13.02 | 312216 |
| 2026-02-17 | 11.60 | $12.49 | 247768 |
| 2026-02-13 | 11.51 | $11.50 | 58500 |
| 2026-02-12 | 11.52 | $11.35 | 225084 |
| 2026-02-11 | 11.55 | $11.72 | 168600 |
| 2026-02-10 | 11.54 | $11.68 | 269800 |
| 2026-02-09 | 11.54 | $11.28 | 133806 |
| 2026-02-06 | 11.58 | $10.89 | 64032 |
| 2026-02-05 | 11.66 | $10.47 | 212876 |
| 2026-02-04 | 11.78 | $11.08 | 235800 |
| 2026-02-03 | 11.84 | $11.47 | 187600 |
| 2026-02-02 | 11.86 | $11.63 | 160668 |
| 2026-01-30 | 11.85 | $11.69 | 156000 |
| 2026-01-29 | 11.83 | $12.03 | 191874 |
| 2026-01-28 | 11.77 | $12.36 | 266882 |
| 2026-01-27 | 11.66 | $12.81 | 279000 |
| 2026-01-26 | 11.49 | $12.36 | 270026 |
| 2026-01-23 | 11.35 | $11.52 | 280600 |
| 2026-01-22 | 11.28 | $12.10 | 262966 |
| 2026-01-21 | 11.15 | $11.59 | 187600 |
| 2026-01-20 | 11.05 | $11.07 | 113600 |
| 2026-01-16 | 10.98 | $11.59 | 110438 |
| 2026-01-15 | 10.85 | $11.55 | 250400 |
| 2026-01-14 | 10.71 | $11.78 | 223000 |
| 2026-01-13 | 10.53 | $11.92 | 232000 |
| 2026-01-12 | 10.33 | $12.10 | 533576 |
| 2026-01-09 | 10.08 | $11.56 | 203074 |
| 2026-01-08 | 9.88 | $11.55 | 432678 |
| 2026-01-07 | 9.67 | $11.06 | 466270 |
| 2026-01-06 | 9.49 | $10.68 | 244600 |
| 2026-01-05 | 9.34 | $10.59 | 441600 |
| 2026-01-02 | 9.19 | $9.65 | 84800 |
| 2025-12-31 | 9.12 | $9.51 | 87000 |
| 2025-12-30 | 9.06 | $9.49 | 92262 |
| 2025-12-29 | 9.00 | $9.52 | 214474 |
| 2025-12-26 | 8.93 | $9.69 | 71000 |
| 2025-12-24 | 8.84 | $9.65 | 81610 |
| 2025-12-23 | 8.74 | $9.82 | 224718 |
| 2025-12-22 | 8.61 | $9.41 | 416658 |
| 2025-12-19 | 8.52 | $8.56 | 136898 |
| 2025-12-18 | 8.50 | $8.10 | 57754 |
| 2025-12-17 | 8.52 | $8.13 | 109408 |
| 2025-12-16 | 8.53 | $8.44 | 165476 |
| 2025-12-15 | 8.51 | $8.67 | 140200 |
| 2025-12-12 | 8.47 | $8.49 | 80000 |
| 2025-12-11 | 8.44 | $8.71 | 62484 |
| 2025-12-10 | 8.38 | $8.95 | 102614 |
| 2025-12-09 | 8.30 | $8.93 | 110600 |
| 2025-12-08 | 8.21 | $8.86 | 251214 |
| 2025-12-05 | 8.12 | $8.64 | 40240 |
| 2025-12-04 | 8.06 | $8.57 | 70000 |
| 2025-12-03 | 7.99 | $8.60 | 90248 |
| 2025-12-02 | 7.92 | $8.65 | 200600 |
| 2025-12-01 | 7.85 | $8.49 | 196200 |
| 2025-11-28 | 7.79 | $8.74 | 297440 |
| 2025-11-26 | 7.71 | $7.92 | 143630 |
| 2025-11-25 | 7.71 | $7.70 | 76624 |
| 2025-11-24 | 7.73 | $7.52 | 75600 |
| 2025-11-21 | 7.77 | $7.45 | 90428 |
| 2025-11-20 | 7.83 | $7.25 | 110600 |
| 2025-11-19 | 7.91 | $7.56 | 74050 |
| 2025-11-18 | 7.96 | $7.39 | 82636 |
| 2025-11-17 | 8.03 | $7.59 | 130242 |
| 2025-11-14 | 8.09 | $7.88 | 93582 |
| 2025-11-13 | 8.11 | $8.01 | 167200 |
| 2025-11-12 | 8.13 | $7.89 | 167462 |
| 2025-11-11 | 8.15 | $7.59 | 360400 |
| 2025-11-10 | 8.21 | $8.06 | 238808 |
| 2025-11-07 | 8.22 | $7.80 | 149600 |
| 2025-11-06 | 8.25 | $7.80 | 180834 |
| 2025-11-05 | 8.28 | $8.09 | 138600 |
| 2025-11-04 | 8.28 | $8.36 | 76400 |
| 2025-11-03 | 8.26 | $8.69 | 244664 |
| 2025-10-31 | 8.19 | $8.43 | 44620 |
| 2025-10-30 | 8.15 | $8.49 | 67000 |
| 2025-10-29 | 8.10 | $8.40 | 72200 |
| 2025-10-28 | 8.05 | $8.30 | 124858 |
| 2025-10-27 | 8.01 | $8.51 | 169546 |
| 2025-10-24 | 7.94 | $8.41 | 66200 |
| 2025-10-23 | 7.88 | $8.32 | 93080 |
| 2025-10-22 | 7.82 | $8.08 | 98200 |
| 2025-10-21 | 7.79 | $8.14 | 142464 |
| 2025-10-20 | 7.74 | $7.94 | 154624 |
| 2025-10-17 | 7.71 | $8.00 | 170626 |
| 2025-10-16 | 7.68 | $8.00 | 475710 |
| 2025-10-15 | 7.64 | $8.00 | 185874 |
| 2025-10-14 | 7.61 | $7.58 | 94570 |
| 2025-10-13 | 7.62 | $7.58 | 53200 |
| 2025-10-10 | 7.63 | $7.54 | 106200 |
| 2025-10-09 | 7.65 | $7.78 | 72600 |
| 2025-10-08 | 7.64 | $7.77 | 75818 |
| 2025-10-07 | 7.63 | $7.62 | 86200 |
| 2025-10-06 | 7.64 | $7.62 | 60408 |
| 2025-10-03 | 7.66 | $7.66 | 97600 |
| 2025-10-02 | 7.67 | $7.46 | 60400 |
| 2025-10-01 | 7.70 | $7.60 | 57032 |
| 2025-09-30 | 7.72 | $7.54 | 97200 |
| 2025-09-29 | 7.74 | $7.65 | 127404 |
| 2025-09-26 | 7.76 | $7.33 | 68600 |
| 2025-09-25 | 7.80 | $7.46 | 142600 |
| 2025-09-24 | 7.84 | $7.46 | 185600 |
| 2025-09-23 | 7.88 | $7.68 | 67710 |
| 2025-09-22 | 7.90 | $7.76 | 229000 |
| 2025-09-19 | 7.90 | $7.74 | 116400 |
| 2025-09-18 | 7.91 | $7.98 | 106400 |
| 2025-09-17 | 7.90 | $8.03 | 175022 |
| 2025-09-16 | 7.87 | $8.45 | 441844 |
| 2025-09-15 | 7.80 | $7.55 | 169640 |
| 2025-09-12 | 7.82 | $7.89 | 32408 |
| 2025-09-11 | 7.79 | $7.85 | 52256 |
| 2025-09-10 | 7.76 | $7.97 | 67620 |
| 2025-09-09 | 7.70 | $7.96 | 137600 |
| 2025-09-08 | 7.64 | $7.95 | 59048 |
| 2025-09-05 | 7.57 | $7.93 | 95400 |
| 2025-09-04 | 7.50 | $7.99 | 147400 |
| 2025-09-03 | 7.41 | $7.84 | 70800 |
| 2025-09-02 | 7.32 | $7.62 | 208058 |
| 2025-08-29 | 7.25 | $7.78 | 99850 |
| 2025-08-28 | 7.15 | $7.67 | 229878 |
| 2025-08-27 | 7.05 | $7.63 | 287800 |
| 2025-08-26 | 6.95 | $7.95 | 307600 |
| 2025-08-25 | 6.80 | $7.68 | 78514 |
| 2025-08-22 | 6.68 | $7.60 | 144800 |
| 2025-08-21 | 6.55 | $7.50 | 231862 |
| 2025-08-20 | 6.43 | $7.39 | 128496 |
| 2025-08-19 | 6.31 | $7.24 | 174294 |
| 2025-08-18 | 6.20 | $7.43 | 471260 |
| 2025-08-15 | 6.07 | $6.49 | 135800 |
| 2025-08-14 | 6.02 | $6.42 | 200400 |
| 2025-08-13 | 5.97 | $6.35 | 382248 |
| 2025-08-12 | 5.93 | $6.10 | 108000 |
| 2025-08-11 | 5.92 | $6.05 | 200470 |
| 2025-08-08 | 5.91 | $5.88 | 80222 |
| 2025-08-07 | 5.92 | $5.92 | 118200 |
| 2025-08-06 | 5.92 | $5.92 | 138232 |
| 2025-08-05 | 5.93 | $5.94 | 69984 |
| 2025-08-04 | 5.94 | $5.86 | 34468 |
| 2025-08-01 | 5.96 | $5.74 | 37918 |
| 2025-07-31 | 6.00 | $5.84 | 47000 |
| 2025-07-30 | 6.03 | $5.88 | 29600 |
| 2025-07-29 | 6.05 | $5.92 | 38000 |
| 2025-07-28 | 6.08 | $6.00 | 55024 |
| 2025-07-25 | 6.10 | $5.87 | 18484 |
| 2025-07-24 | 6.14 | $5.92 | 20000 |
| 2025-07-23 | 6.18 | $5.95 | 51240 |
| 2025-07-22 | 6.21 | $6.05 | 43000 |
| 2025-07-21 | 6.23 | $6.05 | 68800 |
| 2025-07-18 | 6.25 | $6.05 | 201658 |
| 2025-07-17 | 6.27 | $5.81 | 490698 |
| 2025-07-16 | 6.31 | $6.08 | 66200 |
| 2025-07-15 | 6.32 | $6.10 | 156074 |
| 2025-07-14 | 6.32 | $6.12 | 80800 |
| 2025-07-11 | 6.32 | $6.16 | 144000 |
| 2025-07-10 | 6.32 | $6.32 | 41200 |
| 2025-07-09 | 6.30 | $6.50 | 120860 |
| 2025-07-08 | 6.25 | $6.44 | 77800 |
| 2025-07-07 | 6.21 | $6.69 | 113400 |
| 2025-07-03 | 6.13 | $6.62 | 66480 |
| 2025-07-02 | 6.06 | $6.40 | 61648 |
| 2025-07-01 | 6.00 | $6.49 | 85886 |
| 2025-06-30 | 5.92 | $6.58 | 124200 |
| 2025-06-27 | 5.83 | $6.61 | 66600 |
| 2025-06-26 | 5.73 | $6.55 | 189000 |
| 2025-06-25 | 5.63 | $6.17 | 270272 |
| 2025-06-24 | 5.56 | $6.13 | 236000 |
| 2025-06-23 | 5.49 | $5.75 | 135426 |
| 2025-06-20 | 5.46 | $5.46 | 51234 |
| 2025-06-18 | 5.45 | $5.52 | 55600 |
| 2025-06-17 | 5.43 | $5.50 | 45638 |
| 2025-06-16 | 5.42 | $5.53 | 22600 |
| 2025-06-13 | 5.40 | $5.45 | 76404 |
| 2025-06-12 | 5.38 | $5.71 | 54446 |
| 2025-06-11 | 5.34 | $5.87 | 220600 |
| 2025-06-10 | 5.28 | $5.73 | 171000 |
| 2025-06-09 | 5.23 | $5.51 | 108610 |
| 2025-06-06 | 5.19 | $5.23 | 43872 |
| 2025-06-05 | 5.17 | $5.16 | 60432 |
| 2025-06-04 | 5.16 | $5.23 | 88600 |
| 2025-06-03 | 5.14 | $5.10 | 46000 |
| 2025-06-02 | 5.12 | $5.11 | 52600 |
| 2025-05-30 | 5.10 | $5.10 | 42550 |
| 2025-05-29 | 5.08 | $5.22 | 29264 |
| 2025-05-28 | 5.04 | $5.35 | 20036 |
| 2025-05-27 | 4.99 | $5.33 | 57800 |
| 2025-05-23 | 4.93 | $5.37 | 28800 |
| 2025-05-22 | 4.87 | $5.22 | 71218 |
| 2025-05-21 | 4.82 | $5.20 | 157400 |
| 2025-05-20 | 4.77 | $5.35 | 108400 |
| 2025-05-19 | 4.69 | $5.33 | 115236 |
| 2025-05-16 | 4.61 | $4.96 | 25220 |
| 2025-05-15 | 4.57 | $4.99 | 25400 |
| 2025-05-14 | 4.51 | $5.14 | 69810 |
| 2025-05-13 | 4.44 | $4.91 | 279000 |
| 2025-05-12 | 4.38 | $4.42 | 95936 |
| 2025-05-09 | 4.37 | $4.36 | 24886 |
| 2025-05-08 | 4.37 | $4.43 | 56258 |
| 2025-05-07 | 4.36 | $4.36 | 29412 |
| 2025-05-06 | 4.36 | $4.31 | 50628 |
| 2025-05-05 | 4.36 | $4.36 | 36212 |
| 2025-05-02 | 4.35 | $4.51 | 20000 |
| 2025-05-01 | 4.33 | $4.41 | 22802 |
| 2025-04-30 | 4.33 | $4.34 | 32200 |
| 2025-04-29 | 4.33 | $4.45 | 58402 |
| 2025-04-28 | 4.32 | $4.47 | 67434 |
| 2025-04-25 | 4.31 | $4.61 | 31432 |
| 2025-04-24 | 4.29 | $4.56 | 43280 |
| 2025-04-23 | 4.27 | $4.39 | 58800 |
| 2025-04-22 | 4.27 | $4.17 | 69600 |
| 2025-04-21 | 4.30 | $3.93 | 164858 |
| 2025-04-17 | 4.35 | $4.12 | 53468 |
| 2025-04-16 | 4.39 | $4.18 | 16400 |
| 2025-04-15 | 4.43 | $4.18 | 22202 |
| 2025-04-14 | 4.48 | $4.16 | 35028 |
| 2025-04-11 | 4.53 | $4.23 | 67008 |
| 2025-04-10 | 4.57 | $4.22 | 42600 |
| 2025-04-09 | 4.63 | $4.38 | 97276 |
| 2025-04-08 | 4.67 | $4.24 | 65996 |
| 2025-04-07 | 4.73 | $4.31 | 141260 |
| 2025-04-04 | 4.78 | $4.43 | 118400 |
| 2025-04-03 | 4.82 | $4.54 | 54850 |
| 2025-04-02 | 4.85 | $4.75 | 31600 |
| 2025-04-01 | 4.86 | $4.60 | 37054 |
| 2025-03-31 | 4.89 | $4.74 | 144000 |
| 2025-03-28 | 4.90 | $4.65 | 69400 |
| 2025-03-27 | 4.93 | $4.81 | 43200 |
| 2025-03-26 | 4.93 | $4.75 | 55494 |
| 2025-03-25 | 4.95 | $4.84 | 39000 |
| 2025-03-24 | 4.95 | $4.89 | 101600 |
| 2025-03-21 | 4.95 | $4.96 | 10400 |
| 2025-03-20 | 4.95 | $5.14 | 47000 |
| 2025-03-19 | 4.93 | $5.05 | 74200 |
| 2025-03-18 | 4.92 | $5.09 | 89652 |
| 2025-03-17 | 4.91 | $5.11 | 71028 |
| 2025-03-14 | 4.90 | $5.11 | 58278 |
| 2025-03-13 | 4.90 | $5.11 | 95400 |
| 2025-03-12 | 4.89 | $5.15 | 396200 |
| 2025-03-11 | 4.89 | $4.81 | 272066 |
| 2025-03-10 | 4.91 | $4.60 | 256422 |
| 2025-03-07 | 4.96 | $4.71 | 122282 |
| 2025-03-06 | 5.01 | $4.59 | 114282 |
| 2025-03-05 | 5.07 | $4.85 | 78800 |
| 2025-03-04 | 5.10 | $4.69 | 97000 |
| 2025-03-03 | 5.15 | $4.67 | 181000 |
| 2025-02-28 | 5.21 | $4.78 | 93216 |
| 2025-02-27 | 5.26 | $4.70 | 74892 |
| 2025-02-26 | 5.32 | $4.88 | 107264 |
| 2025-02-25 | 5.36 | $4.89 | 182800 |
| 2025-02-24 | 5.41 | $4.89 | 542804 |
| 2025-02-21 | 5.46 | $5.38 | 295646 |
| 2025-02-20 | 5.46 | $5.64 | 123228 |
| 2025-02-19 | 5.43 | $5.66 | 121600 |
| 2025-02-18 | 5.41 | $5.80 | 260600 |
| 2025-02-14 | 5.36 | $5.65 | 218288 |
| 2025-02-13 | 5.33 | $5.51 | 84400 |
| 2025-02-12 | 5.31 | $5.49 | 212000 |
| 2025-02-11 | 5.29 | $5.44 | 122002 |
| 2025-02-10 | 5.27 | $5.37 | 324742 |
| 2025-02-07 | 5.26 | $5.13 | 112636 |
| 2025-02-06 | 5.26 | $5.32 | 88052 |
| 2025-02-05 | 5.25 | $5.30 | 45854 |
| 2025-02-04 | 5.23 | $5.30 | 97400 |
| 2025-02-03 | 5.22 | $4.97 | 269400 |
| 2025-01-31 | 5.23 | $5.26 | 56882 |
| 2025-01-30 | 5.21 | $5.31 | 43600 |
| 2025-01-29 | 5.19 | $5.24 | 106800 |
| 2025-01-28 | 5.17 | $5.40 | 115820 |
| 2025-01-27 | 5.13 | $5.24 | 134698 |
| 2025-01-24 | 5.10 | $5.35 | 60030 |
| 2025-01-23 | 5.06 | $5.47 | 80318 |
| 2025-01-22 | 5.00 | $5.53 | 150600 |
| 2025-01-21 | 4.93 | $5.53 | 319830 |
| 2025-01-17 | 4.86 | $5.12 | 93200 |
| 2025-01-16 | 4.83 | $5.16 | 123200 |
| 2025-01-15 | 4.78 | $5.13 | 118288 |
| 2025-01-14 | 4.74 | $4.95 | 196600 |
| 2025-01-13 | 4.72 | $4.72 | 87670 |
| 2025-01-10 | 4.72 | $4.70 | 54802 |
| 2025-01-08 | 4.72 | $4.81 | 58200 |
| 2025-01-07 | 4.72 | $4.86 | 59272 |
| 2025-01-06 | 4.71 | $4.78 | 118262 |
| 2025-01-03 | 4.71 | $4.87 | 51400 |
| 2025-01-02 | 4.70 | $4.79 | 128462 |
| 2024-12-31 | 4.70 | $4.72 | 77012 |
| 2024-12-30 | 4.71 | $4.61 | 105268 |
| 2024-12-27 | 4.73 | $4.57 | 39200 |
| 2024-12-26 | 4.76 | $4.68 | 56000 |
| 2024-12-24 | 4.77 | $4.68 | 79056 |
| 2024-12-23 | 4.79 | $4.58 | 88400 |
| 2024-12-20 | 4.82 | $4.62 | 112418 |
| 2024-12-19 | 4.85 | $4.48 | 113874 |
| 2024-12-18 | 4.89 | $4.58 | 246048 |
| 2024-12-17 | 4.92 | $4.67 | 96620 |
| 2024-12-16 | 4.95 | $4.73 | 100200 |
| 2024-12-13 | 4.97 | $4.71 | 88908 |
| 2024-12-12 | 4.99 | $4.87 | 62630 |
| 2024-12-11 | 4.99 | $4.91 | 121712 |
| 2024-12-10 | 4.99 | $5.02 | 63002 |
| 2024-12-09 | 4.98 | $5.14 | 74400 |
| 2024-12-06 | 4.97 | $5.15 | 75000 |
| 2024-12-05 | 4.95 | $5.06 | 67616 |
| 2024-12-04 | 4.94 | $5.21 | 209518 |
| 2024-12-03 | 4.91 | $5.11 | 492600 |
| 2024-12-02 | 4.90 | $4.96 | 149676 |
| 2024-11-29 | 4.90 | $4.93 | 143496 |
| 2024-11-27 | 4.90 | $4.84 | 46000 |
| 2024-11-26 | 4.92 | $4.86 | 90000 |
| 2024-11-25 | 4.93 | $4.87 | 214012 |
| 2024-11-22 | 4.94 | $5.00 | 57430 |
| 2024-11-21 | 4.94 | $4.92 | 62800 |
| 2024-11-20 | 4.95 | $4.92 | 264846 |
| 2024-11-19 | 4.95 | $4.84 | 142860 |
| 2024-11-18 | 4.96 | $4.72 | 154042 |
| 2024-11-15 | 4.99 | $4.56 | 82626 |
| 2024-11-14 | 5.03 | $4.76 | 219434 |
| 2024-11-13 | 5.06 | $4.52 | 420634 |
| 2024-11-12 | 5.11 | $4.85 | 583440 |
| 2024-11-11 | 5.13 | $5.40 | 163600 |
| 2024-11-08 | 5.09 | $5.43 | 117458 |
| 2024-11-07 | 5.05 | $5.27 | 122958 |
| 2024-11-06 | 5.02 | $5.25 | 122200 |
| 2024-11-05 | 4.98 | $5.17 | 102000 |
| 2024-11-04 | 4.96 | $5.16 | 320234 |
| 2024-11-01 | 4.93 | $5.12 | 156670 |
| 2024-10-31 | 4.91 | $5.00 | 91000 |
| 2024-10-30 | 4.89 | $4.97 | 99800 |
| 2024-10-29 | 4.88 | $5.00 | 114428 |
| 2024-10-28 | 4.86 | $5.01 | 152834 |
| 2024-10-25 | 4.84 | $4.83 | 63478 |
| 2024-10-24 | 4.83 | $4.84 | 57022 |
| 2024-10-23 | 4.82 | $4.78 | 145838 |
| 2024-10-22 | 4.81 | $4.96 | 77000 |
| 2024-10-21 | 4.78 | $4.97 | 241244 |
| 2024-10-18 | 4.74 | $5.03 | 202010 |
| 2024-10-17 | 4.70 | $5.14 | 788694 |
| 2024-10-16 | 4.64 | $4.80 | 348000 |
| 2024-10-15 | 4.60 | $4.66 | 242000 |
| 2024-10-14 | 4.58 | $4.70 | 172640 |
| 2024-10-11 | 4.55 | $4.75 | 81200 |
| 2024-10-10 | 4.52 | $4.71 | 140262 |
| 2024-10-09 | 4.48 | $4.94 | 203890 |
| 2024-10-08 | 4.42 | $4.73 | 173800 |
| 2024-10-07 | 4.38 | $4.70 | 161800 |
| 2024-10-04 | 4.33 | $4.75 | 160400 |
| 2024-10-03 | 4.27 | $4.80 | 323384 |
| 2024-10-02 | 4.20 | $4.50 | 240030 |
| 2024-10-01 | 4.16 | $4.53 | 269000 |
| 2024-09-30 | 4.10 | $4.62 | 869076 |
| 2024-09-27 | 4.04 | $4.04 | 55400 |
| 2024-09-26 | 4.04 | $4.11 | 93200 |
| 2024-09-25 | 4.02 | $4.13 | 115600 |
| 2024-09-24 | 4.00 | $4.07 | 43858 |
| 2024-09-23 | 3.99 | $4.10 | 104692 |
| 2024-09-20 | 3.98 | $4.05 | 70090 |
| 2024-09-19 | 3.97 | $4.10 | 104600 |
| 2024-09-18 | 3.95 | $4.20 | 115800 |
| 2024-09-17 | 3.93 | $4.14 | 289608 |
| 2024-09-16 | 3.90 | $4.22 | 287800 |
| 2024-09-13 | 3.87 | $4.11 | 148286 |
| 2024-09-12 | 3.85 | $4.03 | 165450 |
| 2024-09-11 | 3.83 | $3.87 | 102000 |
| 2024-09-10 | 3.83 | $3.74 | 82000 |
| 2024-09-09 | 3.84 | $3.69 | 143000 |
| 2024-09-06 | 3.86 | $3.58 | 83000 |
| 2024-09-05 | 3.88 | $3.69 | 172200 |
| 2024-09-04 | 3.89 | $3.79 | 118800 |
| 2024-09-03 | 3.89 | $3.73 | 205800 |
| 2024-08-30 | 3.89 | $3.96 | 88400 |
| 2024-08-29 | 3.87 | $4.01 | 74890 |
| 2024-08-28 | 3.84 | $3.95 | 77600 |
| 2024-08-27 | 3.82 | $4.02 | 119276 |
| 2024-08-26 | 3.79 | $4.03 | 163492 |
| 2024-08-23 | 3.75 | $4.01 | 159094 |
| 2024-08-22 | 3.72 | $3.96 | 202026 |
| 2024-08-21 | 3.69 | $3.98 | 388600 |
| 2024-08-20 | 3.66 | $3.92 | 539200 |
| 2024-08-19 | 3.63 | $3.79 | 264000 |
| 2024-08-16 | 3.61 | $3.94 | 315800 |
| 2024-08-15 | 3.57 | $3.90 | 321092 |
| 2024-08-14 | 3.54 | $3.82 | 391400 |
| 2024-08-13 | 3.51 | $3.55 | 182036 |
| 2024-08-12 | 3.50 | $3.43 | 121286 |
| 2024-08-09 | 3.51 | $3.50 | 183006 |
| 2024-08-08 | 3.50 | $3.43 | 311630 |
| 2024-08-07 | 3.51 | $3.41 | 244606 |
| 2024-08-06 | 3.51 | $3.45 | 128038 |
| 2024-08-05 | 3.51 | $3.20 | 187854 |
| 2024-08-02 | 3.53 | $3.39 | 102458 |
| 2024-08-01 | 3.53 | $3.49 | 120076 |
| 2024-07-31 | 3.52 | $3.62 | 110800 |
| 2024-07-30 | 3.50 | $3.77 | 59800 |
| 2024-07-29 | 3.45 | $3.87 | 213680 |
| 2024-07-26 | 3.39 | $3.98 | 277284 |
| 2024-07-25 | 3.32 | $3.83 | 316024 |
| 2024-07-24 | 3.26 | $3.64 | 292400 |
| 2024-07-23 | 3.21 | $3.33 | 116800 |
| 2024-07-22 | 3.19 | $3.20 | 72322 |
| 2024-07-19 | 3.19 | $3.25 | 30756 |
| 2024-07-18 | 3.17 | $3.30 | 25812 |
| 2024-07-17 | 3.16 | $3.31 | 34042 |
| 2024-07-16 | 3.14 | $3.34 | 121018 |
| 2024-07-15 | 3.11 | $3.45 | 144910 |
| 2024-07-12 | 3.08 | $3.28 | 57228 |
| 2024-07-11 | 3.06 | $3.22 | 68540 |
| 2024-07-10 | 3.04 | $3.09 | 42078 |
| 2024-07-09 | 3.04 | $3.07 | 26566 |
| 2024-07-08 | 3.04 | $3.08 | 95760 |
| 2024-07-05 | 3.05 | $2.90 | 62908 |
| 2024-07-03 | 3.07 | $2.97 | 37600 |
| 2024-07-02 | 3.09 | $2.96 | 48162 |
| 2024-07-01 | 3.11 | $2.93 | 86514 |
| 2024-06-28 | 3.13 | $3.04 | 58432 |
| 2024-06-27 | 3.14 | $3.01 | 61260 |
| 2024-06-26 | 3.16 | $3.12 | 23494 |
| 2024-06-25 | 3.16 | $3.13 | 76436 |
| 2024-06-24 | 3.17 | $3.23 | 112962 |
| 2024-06-21 | 3.15 | $3.08 | 45828 |
| 2024-06-20 | 3.16 | $3.12 | 84100 |
| 2024-06-18 | 3.15 | $3.05 | 103428 |
| 2024-06-17 | 3.15 | $3.02 | 210616 |
| 2024-06-14 | 3.16 | $3.07 | 33384 |
| 2024-06-13 | 3.15 | $3.11 | 27080 |
| 2024-06-12 | 3.14 | $3.12 | 106332 |
| 2024-06-11 | 3.13 | $3.29 | 60834 |
| 2024-06-10 | 3.10 | $3.33 | 141948 |
| 2024-06-07 | 3.06 | $3.22 | 51954 |
| 2024-06-06 | 3.03 | $3.25 | 110652 |
| 2024-06-05 | 2.99 | $3.54 | 211756 |
| 2024-06-04 | 2.93 | $3.44 | 350636 |
| 2024-06-03 | 2.87 | $3.31 | 276768 |
| 2024-05-31 | 2.82 | $3.15 | 249618 |
| 2024-05-30 | 2.79 | $3.28 | 493532 |
| 2024-05-29 | 2.74 | $2.83 | 131594 |
| 2024-05-28 | 2.73 | $2.67 | 343286 |
| 2024-05-24 | 2.74 | $2.70 | 123550 |
| 2024-05-23 | 2.75 | $2.68 | 67402 |
| 2024-05-22 | 2.75 | $2.74 | 94698 |
| 2024-05-21 | 2.75 | $2.72 | 101766 |
| 2024-05-20 | 2.75 | $2.75 | 131208 |
| 2024-05-17 | 2.74 | $2.69 | 77714 |
| 2024-05-16 | 2.74 | $2.70 | 72204 |
| 2024-05-15 | 2.73 | $2.71 | 108740 |
| 2024-05-14 | 2.73 | $2.74 | 141236 |
| 2024-05-13 | 2.72 | $2.75 | 329692 |
| 2024-05-10 | 2.71 | $2.67 | 118172 |
| 2024-05-09 | 2.70 | $2.73 | 489814 |
| 2024-05-08 | 2.69 | $2.85 | 263264 |
| 2024-05-07 | 2.67 | $3.05 | 179118 |
| 2024-05-06 | 2.63 | $2.88 | 90294 |
| 2024-05-03 | 2.60 | $2.89 | 39128 |
| 2024-05-02 | 2.57 | $2.91 | 75342 |
| 2024-05-01 | 2.53 | $2.78 | 73710 |
| 2024-04-30 | 2.51 | $2.63 | 57524 |
| 2024-04-29 | 2.51 | $2.53 | 101700 |
| 2024-04-26 | 2.51 | $2.38 | 61794 |
| 2024-04-25 | 2.53 | $2.40 | 51304 |
| 2024-04-24 | 2.55 | $2.52 | 52562 |
| 2024-04-23 | 2.56 | $2.47 | 55508 |
| 2024-04-22 | 2.57 | $2.38 | 105050 |
| 2024-04-19 | 2.60 | $2.44 | 83182 |
| 2024-04-18 | 2.62 | $2.40 | 159816 |
| 2024-04-17 | 2.65 | $2.53 | 33516 |
| 2024-04-16 | 2.67 | $2.56 | 104064 |
| 2024-04-15 | 2.69 | $2.64 | 67152 |
| 2024-04-12 | 2.70 | $2.58 | 155994 |
| 2024-04-11 | 2.72 | $2.65 | 171900 |
| 2024-04-10 | 2.73 | $2.70 | 179124 |
| 2024-04-09 | 2.74 | $2.62 | 102520 |
| 2024-04-08 | 2.77 | $2.63 | 95586 |
| 2024-04-05 | 2.79 | $2.68 | 130524 |
| 2024-04-04 | 2.81 | $2.68 | 154810 |
| 2024-04-03 | 2.83 | $2.81 | 86734 |
| 2024-04-02 | 2.84 | $2.68 | 46686 |
| 2024-04-01 | 2.86 | $2.76 | 162604 |
| 2024-03-28 | 2.88 | $2.65 | 131604 |
| 2024-03-27 | 2.91 | $2.63 | 100490 |
| 2024-03-26 | 2.95 | $2.73 | 91728 |
| 2024-03-25 | 2.98 | $2.72 | 277702 |
| 2024-03-22 | 3.01 | $2.91 | 99112 |
| 2024-03-21 | 3.02 | $2.97 | 104402 |
| 2024-03-20 | 3.03 | $2.95 | 94378 |
| 2024-03-19 | 3.04 | $3.00 | 122740 |
| 2024-03-18 | 3.05 | $3.03 | 381324 |
| 2024-03-15 | 3.06 | $2.91 | 132334 |
| 2024-03-14 | 3.08 | $2.84 | 242482 |
| 2024-03-13 | 3.11 | $3.04 | 231100 |
| 2024-03-12 | 3.12 | $3.13 | 244698 |
| 2024-03-11 | 3.13 | $3.13 | 503422 |
| 2024-03-08 | 3.13 | $2.97 | 103782 |
| 2024-03-07 | 3.15 | $2.98 | 343920 |
| 2024-03-06 | 3.17 | $3.09 | 689316 |
| 2024-03-05 | 3.17 | $3.09 | 277388 |
| 2024-03-04 | 3.18 | $3.12 | 248018 |
| 2024-03-01 | 3.18 | $3.28 | 266044 |
| 2024-02-29 | 3.17 | $3.24 | 215760 |
| 2024-02-28 | 3.16 | $3.15 | 143072 |
| 2024-02-27 | 3.16 | $3.16 | 290458 |
| 2024-02-26 | 3.15 | $3.01 | 398346 |
| 2024-02-23 | 3.16 | $3.02 | 313912 |
| 2024-02-22 | 3.17 | $3.17 | 190060 |
| 2024-02-21 | 3.17 | $3.16 | 212618 |
| 2024-02-20 | 3.17 | $3.22 | 354244 |
| 2024-02-16 | 3.15 | $3.39 | 382872 |
| 2024-02-15 | 3.13 | $3.57 | 272028 |
| 2024-02-14 | 3.08 | $3.27 | 365092 |
| 2024-02-13 | 3.06 | $3.21 | 433724 |
| 2024-02-12 | 3.05 | $3.17 | 384870 |
| 2024-02-09 | 3.04 | $2.99 | 147686 |
| 2024-02-08 | 3.04 | $3.05 | 148114 |
| 2024-02-07 | 3.05 | $2.97 | 164398 |
| 2024-02-06 | 3.06 | $3.11 | 135992 |
| 2024-02-05 | 3.07 | $2.98 | 197506 |
| 2024-02-02 | 3.09 | $2.91 | 185030 |
| 2024-02-01 | 3.11 | $2.89 | 511346 |
| 2024-01-31 | 3.15 | $3.13 | 103080 |
| 2024-01-30 | 3.16 | $3.09 | 208772 |
| 2024-01-29 | 3.18 | $3.23 | 471434 |
| 2024-01-26 | 3.18 | $2.97 | 214956 |
| 2024-01-25 | 3.21 | $3.06 | 157780 |
| 2024-01-24 | 3.23 | $3.06 | 282242 |
| 2024-01-23 | 3.26 | $2.93 | 527170 |
| 2024-01-22 | 3.30 | $3.12 | 190762 |
| 2024-01-19 | 3.32 | $3.19 | 148746 |
| 2024-01-18 | 3.34 | $3.12 | 160728 |
| 2024-01-17 | 3.36 | $3.10 | 118338 |
| 2024-01-16 | 3.38 | $3.13 | 264250 |
| 2024-01-12 | 3.40 | $3.34 | 181130 |
| 2024-01-11 | 3.40 | $3.40 | 202792 |
| 2024-01-10 | 3.39 | $3.23 | 707632 |
| 2024-01-09 | 3.40 | $3.37 | 716148 |
| 2024-01-08 | 3.38 | $3.56 | 472820 |
| 2024-01-05 | 3.35 | $3.73 | 210174 |
| 2024-01-04 | 3.30 | $3.56 | 307286 |
| 2024-01-03 | 3.26 | $3.50 | 439256 |
| 2024-01-02 | 3.22 | $3.61 | 777658 |
| 2023-12-29 | 3.18 | $3.24 | 255598 |
| 2023-12-28 | 3.16 | $3.18 | 517222 |
| 2023-12-27 | 3.16 | $3.26 | 186710 |
| 2023-12-26 | 3.14 | $3.24 | 459066 |
| 2023-12-22 | 3.13 | $3.54 | 324942 |
| 2023-12-21 | 3.08 | $3.47 | 306338 |
| 2023-12-20 | 3.04 | $3.28 | 442984 |
| 2023-12-19 | 3.01 | $3.39 | 683362 |
| 2023-12-18 | 2.96 | $3.13 | 426446 |
| 2023-12-15 | 2.94 | $2.90 | 299552 |
| 2023-12-14 | 2.94 | $2.71 | 611874 |
| 2023-12-13 | 2.95 | $2.97 | 203304 |
| 2023-12-12 | 2.93 | $3.00 | 273440 |
| 2023-12-11 | 2.91 | $3.01 | 464410 |
| 2023-12-08 | 2.88 | $2.85 | 679222 |
| 2023-12-07 | 2.86 | $2.73 | 234810 |
| 2023-12-06 | 2.85 | $2.80 | 521800 |
| 2023-12-05 | 2.83 | $3.09 | 225360 |
| 2023-12-04 | 2.78 | $3.13 | 521306 |
| 2023-12-01 | 2.71 | $3.27 | 730596 |
| 2023-11-30 | 2.63 | $3.14 | 622582 |
| 2023-11-29 | 2.56 | $3.22 | 592732 |
| 2023-11-28 | 2.47 | $3.09 | 346296 |
| 2023-11-27 | 2.38 | $3.02 | 730114 |
| 2023-11-24 | 2.30 | $2.92 | 895654 |
| 2023-11-22 | 2.22 | $2.76 | 928326 |
| 2023-11-21 | 2.15 | $2.49 | 255486 |
| 2023-11-20 | 2.10 | $2.42 | 141984 |
| 2023-11-17 | 2.05 | $2.38 | 128410 |
| 2023-11-16 | 2.01 | $2.34 | 151542 |
| 2023-11-15 | 1.96 | $2.24 | 396484 |
| 2023-11-14 | 1.92 | $1.95 | 124916 |
| 2023-11-13 | 1.91 | $1.97 | 27940 |
| 2023-11-10 | 1.90 | $1.95 | 176212 |
| 2023-11-09 | 1.89 | $2.00 | 249232 |
| 2023-11-08 | 1.87 | $2.09 | 114670 |
| 2023-11-07 | 1.84 | $2.19 | 161832 |
| 2023-11-06 | 1.80 | $2.15 | 342068 |
| 2023-11-03 | 1.77 | $2.06 | 184558 |
| 2023-11-02 | 1.74 | $1.94 | 142596 |
| 2023-11-01 | 1.73 | $1.83 | 68098 |
| 2023-10-31 | 1.73 | $1.79 | 305884 |
| 2023-10-30 | 1.73 | $1.67 | 119838 |
| 2023-10-27 | 1.75 | $1.58 | 99806 |
| 2023-10-26 | 1.77 | $1.61 | 111300 |
| 2023-10-25 | 1.80 | $1.66 | 27400 |
| 2023-10-24 | 1.82 | $1.68 | 60368 |
| 2023-10-23 | 1.84 | $1.63 | 138178 |
| 2023-10-20 | 1.87 | $1.73 | 46154 |
| 2023-10-19 | 1.89 | $1.70 | 82326 |
| 2023-10-18 | 1.91 | $1.76 | 83662 |
| 2023-10-17 | 1.94 | $1.80 | 147492 |
| 2023-10-16 | 1.96 | $1.71 | 304088 |
| 2023-10-13 | 1.99 | $1.78 | 84308 |
| 2023-10-12 | 2.01 | $1.77 | 290312 |
| 2023-10-11 | 2.04 | $1.88 | 308232 |
| 2023-10-10 | 2.06 | $1.99 | 271870 |
| 2023-10-09 | 2.07 | $2.07 | 438474 |
| 2023-10-06 | 2.07 | $2.22 | 337042 |
| 2023-10-05 | 2.05 | $2.13 | 90770 |
| 2023-10-04 | 2.04 | $2.01 | 198860 |
| 2023-10-03 | 2.04 | $1.95 | 92458 |
| 2023-10-02 | 2.04 | $2.02 | 63316 |
| 2023-09-29 | 2.04 | $2.02 | 74516 |
| 2023-09-28 | 2.04 | $2.01 | 88284 |
| 2023-09-27 | 2.03 | $1.97 | 80074 |
| 2023-09-26 | 2.03 | $1.96 | 128252 |
| 2023-09-25 | 2.03 | $2.11 | 74648 |
| 2023-09-22 | 2.01 | $2.08 | 131970 |
| 2023-09-21 | 1.99 | $2.13 | 235942 |
| 2023-09-20 | 1.96 | $2.31 | 275404 |
| 2023-09-19 | 1.92 | $2.16 | 126690 |
| 2023-09-18 | 1.88 | $2.07 | 569998 |
| 2023-09-15 | 1.85 | $2.21 | 1.2M |
| 2023-09-14 | 1.81 | $2.17 | 505136 |
| 2023-09-13 | 1.76 | $1.90 | 188784 |
| 2023-09-12 | 1.74 | $1.89 | 127784 |
| 2023-09-11 | 1.72 | $1.77 | 77554 |
| 2023-09-08 | 1.71 | $1.77 | 115840 |
| 2023-09-07 | 1.70 | $1.85 | 194388 |
| 2023-09-06 | 1.67 | $1.77 | 96688 |
| 2023-09-05 | 1.66 | $1.86 | 228164 |
| 2023-09-01 | 1.63 | $1.76 | 130422 |
| 2023-08-31 | 1.60 | $1.73 | 107066 |
| 2023-08-30 | 1.58 | $1.64 | 67408 |
| 2023-08-29 | 1.56 | $1.63 | 128294 |
| 2023-08-28 | 1.54 | $1.69 | 64380 |
| 2023-08-25 | 1.51 | $1.70 | 89368 |
| 2023-08-24 | 1.48 | $1.70 | 186534 |
| 2023-08-23 | 1.45 | $1.64 | 158740 |
| 2023-08-22 | 1.42 | $1.56 | 144048 |
| 2023-08-21 | 1.40 | $1.62 | 160724 |
| 2023-08-18 | 1.37 | $1.60 | 406314 |
| 2023-08-17 | 1.34 | $1.58 | 207876 |
| 2023-08-16 | 1.31 | $1.53 | 213192 |
| 2023-08-15 | 1.28 | $1.48 | 149344 |
| 2023-08-14 | 1.26 | $1.50 | 428150 |
| 2023-08-11 | 1.23 | $1.47 | 316720 |
| 2023-08-10 | 1.21 | $1.35 | 221164 |
| 2023-08-09 | 1.19 | $1.24 | 125278 |
| 2023-08-08 | 1.19 | $1.14 | 19764 |
| 2023-08-07 | 1.19 | $1.17 | 5488 |
| 2023-08-04 | 1.20 | $1.19 | 17352 |
| 2023-08-03 | 1.20 | $1.16 | 6048 |
| 2023-08-02 | 1.20 | $1.19 | 6574 |
| 2023-08-01 | 1.20 | $1.17 | 84562 |
| 2023-07-31 | 1.20 | $1.22 | 34418 |
| 2023-07-28 | 1.20 | $1.20 | 11148 |
| 2023-07-27 | 1.20 | $1.18 | 8432 |
| 2023-07-26 | 1.20 | $1.22 | 25040 |
| 2023-07-25 | 1.20 | $1.18 | 37808 |
| 2023-07-24 | 1.20 | $1.18 | 6130 |
| 2023-07-21 | 1.20 | $1.20 | 23178 |
| 2023-07-20 | 1.19 | $1.19 | 21760 |
| 2023-07-19 | 1.19 | $1.24 | 12164 |
| 2023-07-18 | 1.19 | $1.22 | 67560 |
| 2023-07-17 | 1.18 | $1.25 | 78742 |
| 2023-07-14 | 1.17 | $1.24 | 8688 |
| 2023-07-13 | 1.16 | $1.21 | 22958 |
| 2023-07-12 | 1.16 | $1.21 | 37068 |
| 2023-07-11 | 1.15 | $1.24 | 135858 |
| 2023-07-10 | 1.14 | $1.16 | 72510 |
| 2023-07-07 | 1.14 | $1.13 | 56044 |
| 2023-07-06 | 1.14 | $1.15 | 81742 |
| 2023-07-05 | 1.13 | $1.13 | 86118 |
| 2023-07-03 | 1.13 | $1.12 | 28326 |
| 2023-06-30 | 1.13 | $1.14 | 2830 |
| 2023-06-29 | 1.13 | $1.15 | 49924 |
| 2023-06-28 | 1.12 | $1.15 | 32554 |
| 2023-06-27 | 1.11 | $1.15 | 12976 |
| 2023-06-26 | 1.10 | $1.15 | 50382 |
| 2023-06-23 | 1.09 | $1.15 | 19848 |
| 2023-06-22 | 1.07 | $1.15 | 50836 |
| 2023-06-21 | 1.06 | $1.15 | 176530 |
| 2023-06-20 | 1.04 | $1.12 | 85944 |
| 2023-06-16 | 1.02 | $1.12 | 27554 |
| 2023-06-15 | 1.01 | $1.13 | 37590 |
| 2023-06-14 | 0.99 | $1.07 | 494666 |
| 2023-06-13 | 0.97 | $1.13 | 132084 |
| 2023-06-12 | 0.94 | $1.12 | 110508 |
| 2023-06-09 | 0.92 | $1.10 | 77796 |
| 2023-06-08 | 0.89 | $1.10 | 164100 |
| 2023-06-07 | 0.87 | $1.12 | 464906 |
| 2023-06-06 | 0.84 | $1.05 | 529772 |
| 2023-06-05 | 0.81 | $0.97 | 271110 |
| 2023-06-02 | 0.79 | $0.86 | 46070 |
| 2023-06-01 | 0.79 | $0.87 | 103468 |
| 2023-05-31 | 0.78 | $0.88 | 226228 |
| 2023-05-30 | 0.76 | $0.82 | 1.3M |
| 2023-05-26 | 0.76 | $0.76 | 15512 |
| 2023-05-25 | 0.76 | $0.76 | 3062 |
| 2023-05-24 | 0.76 | $0.76 | 56608 |
| 2023-05-23 | 0.76 | $0.77 | 21848 |
| 2023-05-22 | 0.76 | $0.77 | 81272 |
| 2023-05-19 | 0.76 | $0.75 | 304962 |
| 2023-05-18 | 0.76 | $0.81 | 46328 |
| 2023-05-17 | 0.75 | $0.79 | 206548 |
| 2023-05-16 | 0.75 | $0.74 | 31982 |
| 2023-05-15 | 0.75 | $0.76 | 26000 |
| 2023-05-12 | 0.76 | $0.73 | 36406 |
| 2023-05-11 | 0.76 | $0.73 | 121904 |
| 2023-05-10 | 0.77 | $0.73 | 74806 |
| 2023-05-09 | 0.77 | $0.73 | 38990 |
| 2023-05-08 | 0.78 | $0.75 | 23136 |
| 2023-05-05 | 0.78 | $0.76 | 40152 |
| 2023-05-04 | 0.79 | $0.75 | 26706 |
| 2023-05-03 | 0.79 | $0.74 | 106096 |
| 2023-05-02 | 0.80 | $0.75 | 114064 |
| 2023-05-01 | 0.81 | $0.78 | 99302 |
| 2023-04-28 | 0.81 | $0.78 | 155810 |
| 2023-04-27 | 0.82 | $0.78 | 72612 |
| 2023-04-26 | 0.82 | $0.77 | 151452 |
| 2023-04-25 | 0.83 | $0.78 | 36070 |
| 2023-04-24 | 0.84 | $0.79 | 73896 |
| 2023-04-21 | 0.85 | $0.79 | 223368 |
| 2023-04-20 | 0.85 | $0.84 | 11720 |
| 2023-04-19 | 0.86 | $0.86 | 4314 |
| 2023-04-18 | 0.86 | $0.85 | 15838 |
| 2023-04-17 | 0.86 | $0.85 | 18284 |
| 2023-04-14 | 0.86 | $0.84 | 11652 |
| 2023-04-13 | 0.87 | $0.84 | 20454 |
| 2023-04-12 | 0.87 | $0.83 | 15784 |
| 2023-04-11 | 0.88 | $0.84 | 36276 |
| 2023-04-10 | 0.89 | $0.88 | 52424 |
| 2023-04-06 | 0.89 | $0.86 | 30558 |
| 2023-04-05 | 0.90 | $0.86 | 45716 |
| 2023-04-04 | 0.90 | $0.85 | 243746 |
| 2023-04-03 | 0.91 | $0.90 | 65774 |
| 2023-03-31 | 0.92 | $0.88 | 152292 |
| 2023-03-30 | 0.92 | $0.82 | 113848 |
| 2023-03-29 | 0.93 | $0.85 | 482476 |
| 2023-03-28 | 0.94 | $0.91 | 181858 |
| 2023-03-27 | 0.95 | $0.89 | 219744 |
| 2023-03-24 | 0.95 | $0.94 | 5108 |
| 2023-03-23 | 0.96 | $0.93 | 84426 |
| 2023-03-22 | 0.96 | $0.93 | 208102 |
| 2023-03-21 | 0.96 | $0.94 | 114838 |
| 2023-03-20 | 0.97 | $0.96 | 59740 |
| 2023-03-17 | 0.97 | $0.99 | 37854 |
| 2023-03-16 | 0.97 | $0.97 | 20176 |
| 2023-03-15 | 0.97 | $0.96 | 50922 |
| 2023-03-14 | 0.97 | $0.94 | 96486 |
| 2023-03-13 | 0.98 | $0.97 | 133936 |
| 2023-03-10 | 0.98 | $0.94 | 51654 |
| 2023-03-09 | 0.98 | $0.96 | 37792 |
| 2023-03-08 | 0.99 | $1.00 | 12554 |
| 2023-03-07 | 0.99 | $1.02 | 120758 |
| 2023-03-06 | 0.98 | $1.00 | 28530 |
| 2023-03-03 | 0.98 | $0.97 | 161284 |
| 2023-03-02 | 0.98 | $0.96 | 84026 |
| 2023-03-01 | 0.99 | $0.97 | 28812 |
| 2023-02-28 | 0.99 | $0.97 | 16190 |
| 2023-02-27 | 1.00 | $0.95 | 20782 |
| 2023-02-24 | 1.00 | $0.97 | 38534 |
| 2023-02-23 | 1.00 | $0.93 | 63248 |
| 2023-02-22 | 1.01 | $1.00 | 40844 |
| 2023-02-21 | 1.01 | $0.97 | 325040 |
| 2023-02-17 | 1.02 | $1.13 | 290702 |
| 2023-02-16 | 1.01 | $1.10 | 247832 |
| 2023-02-15 | 1.00 | $0.97 | 2.7M |
| 2023-02-14 | 1.00 | $0.95 | 188078 |
| 2023-02-13 | 1.01 | $0.98 | 120420 |
| 2023-02-10 | 1.01 | $1.00 | 18478 |
| 2023-02-09 | 1.02 | $1.00 | 34936 |
| 2023-02-08 | 1.02 | $1.00 | 66892 |
| 2023-02-07 | 1.03 | $1.00 | 81900 |
| 2023-02-06 | 1.04 | $1.01 | 76004 |
| 2023-02-03 | 1.04 | $1.05 | 47532 |
| 2023-02-02 | 1.05 | $1.05 | 95184 |
| 2023-02-01 | 1.05 | $1.03 | 109758 |
| 2023-01-31 | 1.05 | $1.00 | 1.4M |
| 2023-01-30 | 1.06 | $1.00 | 263118 |
| 2023-01-27 | 1.07 | $1.00 | 43612 |
| 2023-01-26 | 1.08 | $1.00 | 61352 |
| 2023-01-25 | 1.09 | $1.00 | 85422 |
| 2023-01-24 | 1.11 | $1.00 | 217426 |
| 2023-01-23 | 1.12 | $1.05 | 211546 |
| 2023-01-20 | 1.12 | $1.02 | 176976 |
| 2023-01-19 | 1.13 | $1.00 | 205740 |
| 2023-01-18 | 1.15 | $1.15 | 19540 |
| 2023-01-17 | 1.14 | $1.16 | 87118 |
| 2023-01-13 | 1.14 | $1.17 | 19046 |
| 2023-01-12 | 1.13 | $1.18 | 35278 |
| 2023-01-11 | 1.12 | $1.18 | 411734 |
| 2023-01-10 | 1.11 | $1.16 | 82818 |
| 2023-01-09 | 1.10 | $1.15 | 47156 |
| 2023-01-06 | 1.09 | $1.15 | 21732 |
| 2023-01-05 | 1.08 | $1.14 | 26346 |
| 2023-01-04 | 1.07 | $1.15 | 47312 |
| 2023-01-03 | 1.05 | $1.14 | 114308 |
| 2022-12-30 | 1.04 | $1.24 | 331730 |
| 2022-12-29 | 1.01 | $1.12 | 144382 |
| 2022-12-28 | 1.00 | $0.98 | 83842 |
| 2022-12-27 | 1.00 | $0.97 | 232450 |
| 2022-12-23 | 1.00 | $1.08 | 121340 |
| 2022-12-22 | 0.99 | $1.11 | 213804 |
| 2022-12-21 | 0.97 | $1.19 | 580500 |
| 2022-12-20 | 0.95 | $1.15 | 1.1M |
| 2022-12-19 | 0.93 | $0.96 | 662246 |
| 2022-12-16 | 0.93 | $0.95 | 15962 |
| 2022-12-15 | 0.93 | $0.95 | 250424 |
| 2022-12-14 | 0.93 | $0.95 | 1.4M |
| 2022-12-13 | 0.93 | $0.93 | 970546 |
| 2022-12-12 | 0.94 | $0.92 | 1.3M |
| 2022-12-09 | 0.95 | $0.89 | 104212 |
| 2022-12-08 | 0.97 | $0.88 | 39026 |
| 2022-12-07 | 1.00 | $0.87 | 1.2M |
| 2022-12-06 | 1.03 | $0.91 | 53242 |
| 2022-12-05 | 1.05 | $0.93 | 231622 |
| 2022-12-02 | 1.09 | $0.91 | 310354 |
| 2022-12-01 | 1.12 | $0.93 | 453624 |
| 2022-11-30 | 1.16 | $0.95 | 109506 |
| 2022-11-29 | 1.20 | $0.98 | 166702 |
| 2022-11-28 | 1.24 | $0.99 | 206358 |
| 2022-11-25 | 1.29 | $0.98 | 31876 |
| 2022-11-23 | 1.34 | $1.00 | 581138 |
| 2022-11-22 | 1.39 | $0.98 | 2.0M |
| 2022-11-21 | 1.45 | $0.96 | 92682 |
| 2022-11-18 | 1.51 | $1.01 | 209246 |
| 2022-11-17 | 1.57 | $1.00 | 261618 |
| 2022-11-16 | 1.64 | $1.10 | 677234 |
| 2022-11-15 | 1.69 | $1.60 | 34744 |
| 2022-11-14 | 1.71 | $1.63 | 48536 |
| 2022-11-11 | 1.72 | $1.65 | 89008 |
| 2022-11-10 | 1.73 | $1.60 | 61148 |
| 2022-11-09 | 1.74 | $1.65 | 27380 |
| 2022-11-08 | 1.75 | $1.69 | 48866 |
| 2022-11-07 | 1.76 | $1.72 | 6344 |
| 2022-11-04 | 1.77 | $1.73 | 8046 |
| 2022-11-03 | 1.77 | $1.79 | 8632 |
| 2022-11-02 | 1.77 | $1.77 | 2696 |
| 2022-11-01 | 1.77 | $1.76 | 88 |
| 2022-10-31 | 1.77 | $1.76 | 3408 |
| 2022-10-28 | 1.78 | $1.76 | 2986 |
| 2022-10-27 | 1.78 | $1.75 | 12904 |
| 2022-10-26 | 1.79 | $1.76 | 5828 |
| 2022-10-25 | 1.79 | $1.75 | 54852 |
| 2022-10-24 | 1.80 | $1.73 | 21160 |
| 2022-10-21 | 1.81 | $1.77 | 32300 |
| 2022-10-20 | 1.81 | $1.85 | 3638 |
| 2022-10-19 | 1.81 | $1.73 | 20340 |
| 2022-10-18 | 1.82 | $1.80 | 27172 |
| 2022-10-17 | 1.82 | $1.83 | 18514 |
| 2022-10-14 | 1.82 | $1.78 | 8512 |
| 2022-10-13 | 1.83 | $1.78 | 7078 |
| 2022-10-12 | 1.83 | $1.78 | 5302 |
| 2022-10-11 | 1.84 | $1.84 | 15452 |
| 2022-10-10 | 1.84 | $1.75 | 9312 |
| 2022-10-07 | 1.85 | $1.81 | 12832 |
| 2022-10-06 | 1.86 | $1.89 | 30500 |
| 2022-10-05 | 1.85 | $1.86 | 5572 |
| 2022-10-04 | 1.86 | $1.87 | 15842 |
| 2022-10-03 | 1.86 | $1.87 | 29726 |
| 2022-09-30 | 1.86 | $1.81 | 38724 |
| 2022-09-29 | 1.87 | $1.92 | 13460 |
| 2022-09-28 | 1.87 | $1.87 | 38962 |
| 2022-09-27 | 1.87 | $1.79 | 40284 |
| 2022-09-26 | 1.89 | $1.77 | 20430 |
| 2022-09-23 | 1.91 | $1.77 | 89564 |
| 2022-09-22 | 1.93 | $1.83 | 44926 |
| 2022-09-21 | 1.95 | $1.85 | 29814 |
| 2022-09-20 | 1.97 | $1.86 | 17572 |
| 2022-09-19 | 1.99 | $1.86 | 72980 |
| 2022-09-16 | 2.01 | $1.88 | 73732 |
| 2022-09-15 | 2.03 | $1.95 | 52840 |
| 2022-09-14 | 2.05 | $1.95 | 178378 |
| 2022-09-13 | 2.08 | $1.92 | 75392 |
| 2022-09-12 | 2.11 | $1.96 | 38164 |
| 2022-09-09 | 2.14 | $1.96 | 79890 |
| 2022-09-08 | 2.17 | $1.95 | 86160 |
| 2022-09-07 | 2.21 | $1.96 | 83702 |
| 2022-09-06 | 2.25 | $1.99 | 159222 |
| 2022-09-02 | 2.30 | $2.00 | 94828 |
| 2022-09-01 | 2.36 | $2.02 | 151188 |
| 2022-08-31 | 2.41 | $2.12 | 314268 |
| 2022-08-30 | 2.46 | $2.02 | 835404 |
| 2022-08-29 | 2.53 | $2.33 | 11.8M |
| 2022-08-26 | 2.57 | $2.25 | 12642 |
| 2022-08-25 | 2.62 | $2.25 | 20430 |
| 2022-08-24 | 2.67 | $2.28 | 7400 |
| 2022-08-23 | 2.73 | $2.35 | 10032 |
| 2022-08-22 | 2.78 | $2.37 | 24548 |
| 2022-08-19 | 2.83 | $2.46 | 4932 |
| 2022-08-18 | 2.88 | $2.50 | 4862 |
| 2022-08-17 | 2.93 | $2.59 | 28112 |
| 2022-08-16 | 2.97 | $2.66 | 6170 |
| 2022-08-15 | 3.00 | $2.71 | 59362 |
| 2022-08-12 | 3.03 | $2.75 | 4360 |
| 2022-08-11 | 3.06 | $2.72 | 36410 |
| 2022-08-10 | 3.09 | $2.84 | 152328 |
| 2022-08-09 | 3.10 | $3.42 | 5616 |
| 2022-08-08 | 3.06 | $3.45 | 53152 |
| 2022-08-05 | 3.02 | $3.11 | 2224 |
| 2022-08-04 | 3.00 | $2.98 | 6308 |
| 2022-08-03 | 2.99 | $3.00 | 284 |
| 2022-08-02 | 2.98 | $3.08 | 2886 |
| 2022-08-01 | 2.96 | $3.09 | 3420 |
| 2022-07-29 | 2.93 | $3.08 | 8588 |
| 2022-07-28 | 2.91 | $3.11 | 20580 |
| 2022-07-27 | 2.87 | $3.01 | 59780 |
| 2022-07-26 | 2.85 | $2.98 | 5062 |
| 2022-07-25 | 2.82 | $3.02 | 40012 |
| 2022-07-22 | 2.79 | $3.01 | 16236 |
| 2022-07-21 | 2.76 | $3.03 | 8572 |
| 2022-07-20 | 2.72 | $2.95 | 7434 |
| 2022-07-19 | 2.69 | $2.94 | 66594 |
| 2022-07-18 | 2.66 | $2.87 | 7700 |
| 2022-07-15 | 2.63 | $2.83 | 476 |
| 2022-07-14 | 2.60 | $2.86 | 1558 |
| 2022-07-13 | 2.57 | $2.83 | 4798 |
| 2022-07-12 | 2.54 | $2.74 | 74546 |
| 2022-07-11 | 2.52 | $2.51 | 5044 |
| 2022-07-08 | 2.52 | $2.57 | 6904 |
| 2022-07-07 | 2.52 | $2.65 | 33348 |
| 2022-07-06 | 2.52 | $2.60 | 24914 |
| 2022-07-05 | 2.53 | $2.42 | 2800 |
| 2022-07-01 | 2.56 | $2.45 | 3286 |
| 2022-06-30 | 2.58 | $2.42 | 15456 |
| 2022-06-29 | 2.62 | $2.58 | 7256 |
| 2022-06-28 | 2.65 | $2.53 | 46180 |
| 2022-06-27 | 2.68 | $2.60 | 3816 |
| 2022-06-24 | 2.71 | $2.58 | 6816 |
| 2022-06-23 | 2.75 | $2.52 | 19638 |
| 2022-06-22 | 2.80 | $2.45 | 10700 |
| 2022-06-21 | 2.85 | $2.40 | 58260 |
| 2022-06-17 | 2.92 | $2.25 | 447592 |
| 2022-06-16 | 3.00 | $2.26 | 223678 |
| 2022-06-15 | 3.09 | $2.54 | 71500 |
| 2022-06-14 | 3.15 | $2.51 | 120280 |
| 2022-06-13 | 3.22 | $2.55 | 65928 |
| 2022-06-10 | 3.29 | $3.20 | 9340 |
| 2022-06-09 | 3.29 | $3.24 | 13410 |
| 2022-06-08 | 3.28 | $3.22 | 7996 |
| 2022-06-07 | 3.28 | $3.07 | 45874 |
| 2022-06-06 | 3.29 | $3.44 | 9376 |
| 2022-06-03 | 3.27 | $3.40 | 3742 |
| 2022-06-02 | 3.26 | $3.25 | 6092 |
| 2022-06-01 | 3.25 | $3.37 | 5988 |
| 2022-05-31 | 3.24 | $3.58 | 4254 |
| 2022-05-27 | 3.21 | $3.55 | 21716 |
| 2022-05-26 | 3.18 | $3.44 | 5076 |
| 2022-05-25 | 3.17 | $3.15 | 16872 |
| 2022-05-24 | 3.18 | $3.05 | 16168 |
| 2022-05-23 | 3.21 | $3.19 | 848 |
| 2022-05-20 | 3.23 | $3.38 | 5732 |
| 2022-05-19 | 3.23 | $3.21 | 9564 |
| 2022-05-18 | 3.26 | $3.33 | 5124 |
| 2022-05-17 | 3.27 | $3.25 | 19372 |
| 2022-05-16 | 3.30 | $2.78 | 66216 |
| 2022-05-13 | 3.38 | $2.73 | 63636 |
| 2022-05-12 | 3.47 | $2.57 | 85410 |
| 2022-05-11 | 3.58 | $2.96 | 20956 |
| 2022-05-10 | 3.66 | $3.25 | 36112 |
| 2022-05-09 | 3.71 | $3.24 | 28160 |
| 2022-05-06 | 3.78 | $3.57 | 4836 |
| 2022-05-05 | 3.81 | $3.52 | 8652 |
| 2022-05-04 | 3.86 | $3.62 | 1436 |
| 2022-05-03 | 3.90 | $3.48 | 39306 |
| 2022-05-02 | 3.95 | $3.75 | 37354 |
| 2022-04-29 | 3.99 | $3.84 | 21422 |
| 2022-04-28 | 4.02 | $3.74 | 28140 |
| 2022-04-27 | 4.06 | $3.77 | 24982 |
| 2022-04-26 | 4.10 | $3.86 | 8846 |
| 2022-04-25 | 4.13 | $3.86 | 14344 |
| 2022-04-22 | 4.17 | $3.87 | 11066 |
| 2022-04-21 | 4.20 | $4.02 | 5946 |
| 2022-04-20 | 4.22 | $4.14 | 1208 |
| 2022-04-19 | 4.24 | $4.01 | 10470 |
| 2022-04-18 | 4.26 | $4.07 | 2328 |
| 2022-04-14 | 4.27 | $4.10 | 1796 |
| 2022-04-13 | 4.29 | $4.14 | 5836 |
| 2022-04-12 | 4.30 | $4.07 | 43324 |
| 2022-04-11 | 4.31 | $4.29 | 8454 |
| 2022-04-08 | 4.30 | $4.39 | 69664 |
| 2022-04-07 | 4.28 | $4.48 | 49222 |
| 2022-04-06 | 4.24 | $4.36 | 53688 |
| 2022-04-05 | 4.22 | $4.38 | 45290 |
| 2022-04-04 | 4.19 | $4.39 | 46684 |
| 2022-04-01 | 4.15 | $4.38 | 110004 |
| 2022-03-31 | 4.12 | $4.37 | 51792 |
| 2022-03-30 | 4.08 | $4.39 | 53152 |
| 2022-03-29 | 4.04 | $4.29 | 86254 |
| 2022-03-28 | 4.00 | $4.19 | 34810 |
| 2022-03-25 | 3.98 | $4.24 | 79142 |
| 2022-03-24 | 3.94 | $4.44 | 78862 |
| 2022-03-23 | 3.89 | $4.04 | 54454 |
| 2022-03-22 | 3.87 | $3.96 | 48782 |
| 2022-03-21 | 3.86 | $4.02 | 80076 |
| 2022-03-18 | 3.85 | $4.02 | 47426 |
| 2022-03-17 | 3.84 | $3.99 | 45516 |
| 2022-03-16 | 3.82 | $3.73 | 227014 |
| 2022-03-15 | 3.84 | $3.80 | 11622 |
| 2022-03-14 | 3.85 | $3.69 | 14412 |
| 2022-03-11 | 3.86 | $3.80 | 9506 |
| 2022-03-10 | 3.87 | $3.87 | 5744 |
| 2022-03-09 | 3.87 | $3.80 | 69390 |
| 2022-03-08 | 3.88 | $3.99 | 28984 |
| 2022-03-07 | 3.87 | $3.66 | 4006 |
| 2022-03-04 | 3.89 | $3.72 | 6128 |
| 2022-03-03 | 3.91 | $3.83 | 33274 |
| 2022-03-02 | 3.92 | $3.87 | 6602 |
| 2022-03-01 | 3.92 | $3.93 | 13870 |
| 2022-02-28 | 3.92 | $3.89 | 16510 |
| 2022-02-25 | 3.92 | $3.98 | 20132 |
| 2022-02-24 | 3.91 | $3.92 | 28630 |
| 2022-02-23 | 3.90 | $3.92 | 16818 |
| 2022-02-22 | 3.89 | $3.95 | 1.7M |
| 2022-02-18 | 3.88 | $4.00 | 3936 |
| 2022-02-17 | 3.86 | $4.17 | 20328 |
| 2022-02-16 | 3.83 | $3.93 | 22806 |
| 2022-02-15 | 3.81 | $3.89 | 13194 |
| 2022-02-14 | 3.80 | $3.62 | 6888 |
| 2022-02-11 | 3.82 | $3.80 | 10004 |
| 2022-02-10 | 3.82 | $3.87 | 4522 |
| 2022-02-09 | 3.81 | $3.89 | 8744 |
| 2022-02-08 | 3.80 | $3.93 | 4942 |
| 2022-02-07 | 3.79 | $3.86 | 10834 |
| 2022-02-04 | 3.78 | $3.76 | 6390 |
| 2022-02-03 | 3.79 | $3.94 | 13036 |
| 2022-02-02 | 3.77 | $3.92 | 66574 |
| 2022-02-01 | 3.76 | $3.95 | 13100 |
| 2022-01-31 | 3.74 | $3.88 | 9408 |
| 2022-01-28 | 3.73 | $3.54 | 22702 |
| 2022-01-27 | 3.76 | $3.56 | 10182 |
| 2022-01-26 | 3.78 | $3.69 | 23664 |
| 2022-01-25 | 3.80 | $3.71 | 7816 |
| 2022-01-24 | 3.81 | $3.54 | 130274 |
| 2022-01-21 | 3.84 | $3.76 | 24314 |
| 2022-01-20 | 3.84 | $3.81 | 27856 |
| 2022-01-19 | 3.85 | $3.89 | 61676 |
| 2022-01-18 | 3.84 | $3.71 | 31082 |
| 2022-01-14 | 3.85 | $3.93 | 17666 |
| 2022-01-13 | 3.85 | $3.71 | 111676 |
| 2022-01-12 | 3.86 | $3.99 | 41948 |
| 2022-01-11 | 3.85 | $3.90 | 50850 |
| 2022-01-10 | 3.85 | $3.82 | 36480 |
| 2022-01-07 | 3.85 | $3.90 | 37174 |
| 2022-01-06 | 3.85 | $3.82 | 25590 |
| 2022-01-05 | 3.85 | $3.84 | 13372 |
| 2022-01-04 | 3.86 | $3.77 | 25604 |
| 2022-01-03 | 3.87 | $3.86 | 20292 |
| 2021-12-31 | 3.87 | $3.85 | 8880 |
| 2021-12-30 | 3.87 | $3.88 | 20790 |
| 2021-12-29 | 3.87 | $3.84 | 45624 |
| 2021-12-28 | 3.87 | $3.89 | 53248 |
| 2021-12-27 | 3.87 | $3.90 | 37964 |
| 2021-12-23 | 3.87 | $3.76 | 36530 |
| 2021-12-22 | 3.88 | $3.84 | 27204 |
| 2021-12-21 | 3.88 | $3.76 | 26522 |
| 2021-12-20 | 3.89 | $3.75 | 29236 |
| 2021-12-17 | 3.90 | $3.85 | 427356 |
| 2021-12-16 | 3.91 | $3.91 | 125410 |
| 2021-12-15 | 3.91 | $4.25 | 114848 |
| 2021-12-14 | 3.87 | $3.92 | 71948 |
| 2021-12-13 | 3.87 | $3.95 | 218860 |
| 2021-12-10 | 3.87 | $3.90 | 118368 |
| 2021-12-09 | 3.87 | $4.00 | 42498 |
| 2021-12-08 | 3.87 | $3.82 | 29166 |
| 2021-12-07 | 3.88 | $3.98 | 77624 |
| 2021-12-06 | 3.88 | $3.73 | 39602 |
| 2021-12-03 | 3.90 | $3.55 | 86562 |
| 2021-12-02 | 3.95 | $3.94 | 122970 |
| 2021-12-01 | 3.96 | $3.80 | 28090 |
| 2021-11-30 | 3.98 | $3.89 | 28172 |
| 2021-11-29 | 4.00 | $3.79 | 83160 |
| 2021-11-26 | 4.03 | $3.68 | 13826 |
| 2021-11-24 | 4.07 | $3.87 | 6508 |
| 2021-11-23 | 4.09 | $3.95 | 44676 |
| 2021-11-22 | 4.11 | $3.92 | 68186 |
| 2021-11-19 | 4.12 | $3.97 | 119532 |
| 2021-11-18 | 4.14 | $4.00 | 35420 |
| 2021-11-17 | 4.15 | $4.13 | 104380 |
| 2021-11-16 | 4.15 | $4.28 | 17934 |
| 2021-11-15 | 4.13 | $4.35 | 169648 |
| 2021-11-12 | 4.11 | $3.97 | 13852 |
| 2021-11-11 | 4.12 | $4.00 | 19216 |
| 2021-11-10 | 4.12 | $4.13 | 54196 |
| 2021-11-09 | 4.12 | $4.11 | 19444 |
| 2021-11-08 | 4.11 | $4.13 | 22020 |
| 2021-11-05 | 4.10 | $4.25 | 29050 |
| 2021-11-04 | 4.08 | $4.11 | 12878 |
| 2021-11-03 | 4.08 | $4.35 | 42180 |
| 2021-11-02 | 4.04 | $4.31 | 3906 |
| 2021-11-01 | 4.02 | $4.28 | 34232 |
| 2021-10-29 | 3.99 | $4.09 | 434912 |
| 2021-10-28 | 3.98 | $3.88 | 138230 |
| 2021-10-27 | 3.99 | $3.92 | 11430 |
| 2021-10-26 | 4.00 | $3.98 | 66282 |
| 2021-10-25 | 4.00 | $4.03 | 16234 |
| 2021-10-22 | 4.01 | $4.04 | 7458 |
| 2021-10-21 | 4.01 | $4.10 | 21760 |
| 2021-10-20 | 4.01 | $4.08 | 32892 |
| 2021-10-19 | 4.00 | $3.92 | 24830 |
| 2021-10-18 | 4.02 | $3.94 | 28732 |
| 2021-10-15 | 4.03 | $3.91 | 10368 |
| 2021-10-14 | 4.04 | $3.96 | 7966 |
| 2021-10-13 | 4.05 | $3.90 | 36144 |
| 2021-10-12 | 4.07 | $3.89 | 10416 |
| 2021-10-11 | 4.09 | $3.94 | 38702 |
| 2021-10-08 | 4.10 | $4.10 | 17400 |
| 2021-10-07 | 4.09 | $4.09 | 19014 |
| 2021-10-06 | 4.09 | $3.97 | 27722 |
| 2021-10-05 | 4.10 | $4.15 | 15038 |
| 2021-10-04 | 4.09 | $3.99 | 21720 |
| 2021-10-01 | 4.10 | $4.12 | 21580 |
| 2021-09-30 | 4.09 | $4.03 | 28148 |
| 2021-09-29 | 4.09 | $4.09 | 97714 |
| 2021-09-28 | 4.09 | $4.28 | 75560 |
| 2021-09-27 | 4.06 | $4.39 | 74658 |
| 2021-09-24 | 4.03 | $4.47 | 169060 |
| 2021-09-23 | 3.98 | $4.20 | 188800 |
| 2021-09-22 | 3.95 | $3.92 | 45162 |
| 2021-09-21 | 3.95 | $3.92 | 15432 |
| 2021-09-20 | 3.96 | $3.91 | 27824 |
| 2021-09-17 | 3.96 | $4.00 | 49602 |
| 2021-09-16 | 3.95 | $3.89 | 22112 |
| 2021-09-15 | 3.96 | $3.83 | 47280 |
| 2021-09-14 | 3.97 | $3.99 | 98760 |
| 2021-09-13 | 3.96 | $4.05 | 78722 |
| 2021-09-10 | 3.95 | $4.03 | 71326 |
| 2021-09-09 | 3.95 | $4.01 | 87490 |
| 2021-09-08 | 3.94 | $4.00 | 77950 |
| 2021-09-07 | 3.94 | $4.03 | 71112 |
| 2021-09-03 | 3.93 | $4.00 | 53182 |
| 2021-09-02 | 3.92 | $3.95 | 46790 |
| 2021-09-01 | 3.92 | $3.99 | 112246 |
| 2021-08-31 | 3.92 | $3.97 | 110932 |
| 2021-08-30 | 3.92 | $3.98 | 211078 |
| 2021-08-27 | 3.92 | $3.80 | 149354 |
| 2021-08-26 | 3.94 | $3.70 | 132058 |
| 2021-08-25 | 3.98 | $3.79 | 119150 |
| 2021-08-24 | 4.01 | $3.87 | 213286 |
| 2021-08-23 | 4.04 | $3.97 | 429390 |
| 2021-08-20 | 4.05 | $3.75 | 752320 |
| 2021-08-19 | 4.10 | $4.07 | 1.5M |
| 2021-08-18 | 4.11 | $4.20 | 36.6M |
| 2021-08-17 | 4.11 | $3.80 | 95778 |
| 2021-08-16 | 4.16 | $3.92 | 80090 |
| 2021-08-13 | 4.19 | $4.07 | 68080 |
| 2021-08-12 | 4.22 | $4.05 | 96156 |
| 2021-08-11 | 4.24 | $4.12 | 184694 |
| 2021-08-10 | 4.27 | $3.95 | 66530 |
| 2021-08-09 | 4.31 | $4.00 | 94698 |
| 2021-08-06 | 4.36 | $4.00 | 129024 |
| 2021-08-05 | 4.40 | $3.98 | 80166 |
| 2021-08-04 | 4.45 | $4.18 | 101778 |
| 2021-08-03 | 4.49 | $4.30 | 132434 |
| 2021-08-02 | 4.52 | $4.50 | 33014 |
| 2021-07-30 | 4.54 | $4.48 | 27072 |
| 2021-07-29 | 4.55 | $4.49 | 36420 |
| 2021-07-28 | 4.57 | $4.38 | 64668 |
| 2021-07-27 | 4.61 | $4.38 | 75390 |
| 2021-07-26 | 4.65 | $4.50 | 102200 |
| 2021-07-23 | 4.68 | $4.51 | 13570 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
15.25
2026-07-20
Close Price
$16.50
Vol: 323775
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.72
Average
4.70
Maximum
17.04
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 15.25 | $16.50 | 323775 |
| 2026-07-17 | 14.97 | $15.73 | 85900 |
| 2026-07-16 | 14.81 | $14.84 | 87200 |
| 2026-07-15 | 14.81 | $14.89 | 163924 |
| 2026-07-14 | 14.80 | $14.45 | 68400 |
| 2026-07-13 | 14.88 | $14.10 | 115049 |
| 2026-07-10 | 15.04 | $15.06 | 46421 |
| 2026-07-09 | 15.03 | $15.09 | 69406 |
| 2026-07-08 | 15.02 | $14.96 | 75713 |
| 2026-07-07 | 15.02 | $14.98 | 72630 |
| 2026-07-06 | 15.03 | $16.02 | 140200 |
| 2026-07-02 | 14.81 | $15.19 | 81612 |
| 2026-07-01 | 14.73 | $15.29 | 58808 |
| 2026-06-30 | 14.62 | $15.51 | 68559 |
| 2026-06-29 | 14.45 | $15.17 | 114135 |
| 2026-06-26 | 14.33 | $14.48 | 69344 |
| 2026-06-25 | 14.33 | $14.54 | 53500 |
| 2026-06-24 | 14.32 | $14.40 | 54909 |
| 2026-06-23 | 14.33 | $14.39 | 70611 |
| 2026-06-22 | 14.36 | $14.38 | 117400 |
| 2026-06-18 | 14.39 | $14.89 | 255635 |
| 2026-06-17 | 14.33 | $14.41 | 79000 |
| 2026-06-16 | 14.35 | $14.13 | 73700 |
| 2026-06-15 | 14.44 | $14.33 | 84693 |
| 2026-06-12 | 14.51 | $14.63 | 45132 |
| 2026-06-11 | 14.53 | $14.69 | 64910 |
| 2026-06-10 | 14.53 | $14.15 | 129316 |
| 2026-06-09 | 14.66 | $14.43 | 127625 |
| 2026-06-08 | 14.75 | $14.41 | 68200 |
| 2026-06-05 | 14.85 | $13.89 | 107620 |
| 2026-06-04 | 15.09 | $14.27 | 59329 |
| 2026-06-03 | 15.28 | $14.04 | 163255 |
| 2026-06-02 | 15.56 | $14.56 | 214316 |
| 2026-06-01 | 15.77 | $15.44 | 160478 |
| 2026-05-29 | 15.83 | $15.89 | 68251 |
| 2026-05-28 | 15.80 | $15.88 | 150630 |
| 2026-05-27 | 15.77 | $15.56 | 125336 |
| 2026-05-26 | 15.80 | $15.89 | 163046 |
| 2026-05-22 | 15.77 | $15.10 | 74800 |
| 2026-05-21 | 15.89 | $15.08 | 67600 |
| 2026-05-20 | 16.04 | $15.28 | 118437 |
| 2026-05-19 | 16.17 | $14.89 | 223600 |
| 2026-05-18 | 16.40 | $14.88 | 154359 |
| 2026-05-15 | 16.67 | $15.03 | 261900 |
| 2026-05-14 | 16.95 | $16.32 | 232946 |
| 2026-05-13 | 16.99 | $16.31 | 368822 |
| 2026-05-12 | 17.04 | $16.74 | 260713 |
| 2026-05-11 | 17.00 | $16.73 | 197534 |
| 2026-05-08 | 16.95 | $17.17 | 93573 |
| 2026-05-07 | 16.79 | $16.71 | 102629 |
| 2026-05-06 | 16.70 | $16.41 | 143800 |
| 2026-05-05 | 16.65 | $16.42 | 88100 |
| 2026-05-04 | 16.59 | $16.42 | 143395 |
| 2026-05-01 | 16.51 | $16.84 | 86018 |
| 2026-04-30 | 16.32 | $16.56 | 159841 |
| 2026-04-29 | 16.16 | $15.88 | 77400 |
| 2026-04-28 | 16.11 | $16.10 | 110910 |
| 2026-04-27 | 16.00 | $16.50 | 152476 |
| 2026-04-24 | 15.79 | $16.37 | 82924 |
| 2026-04-23 | 15.56 | $15.75 | 79600 |
| 2026-04-22 | 15.42 | $15.85 | 71700 |
| 2026-04-21 | 15.23 | $15.33 | 78200 |
| 2026-04-20 | 15.11 | $15.68 | 121300 |
| 2026-04-17 | 14.90 | $15.81 | 85428 |
| 2026-04-16 | 14.62 | $15.33 | 156653 |
| 2026-04-15 | 14.39 | $15.81 | 224739 |
| 2026-04-14 | 14.03 | $14.97 | 132313 |
| 2026-04-13 | 13.78 | $14.39 | 100205 |
| 2026-04-10 | 13.61 | $13.92 | 104725 |
| 2026-04-09 | 13.51 | $14.30 | 248000 |
| 2026-04-08 | 13.31 | $13.23 | 266700 |
| 2026-04-07 | 13.30 | $12.26 | 181556 |
| 2026-04-06 | 13.49 | $12.58 | 276762 |
| 2026-04-02 | 13.65 | $13.57 | 248100 |
| 2026-04-01 | 13.62 | $13.58 | 70013 |
| 2026-03-31 | 13.59 | $13.29 | 151949 |
| 2026-03-30 | 13.60 | $12.76 | 161249 |
| 2026-03-27 | 13.73 | $12.87 | 149400 |
| 2026-03-26 | 13.85 | $13.49 | 139600 |
| 2026-03-25 | 13.86 | $13.86 | 158100 |
| 2026-03-24 | 13.78 | $13.50 | 119700 |
| 2026-03-23 | 13.77 | $13.71 | 272700 |
| 2026-03-20 | 13.70 | $13.66 | 111640 |
| 2026-03-19 | 13.64 | $13.93 | 322339 |
| 2026-03-18 | 13.50 | $13.44 | 137700 |
| 2026-03-17 | 13.44 | $13.73 | 158364 |
| 2026-03-16 | 13.30 | $13.65 | 176351 |
| 2026-03-13 | 13.15 | $13.71 | 230808 |
| 2026-03-12 | 12.97 | $13.74 | 364100 |
| 2026-03-11 | 12.75 | $13.77 | 508277 |
| 2026-03-10 | 12.48 | $12.71 | 196335 |
| 2026-03-09 | 12.39 | $12.66 | 141216 |
| 2026-03-06 | 12.29 | $12.34 | 116010 |
| 2026-03-05 | 12.25 | $12.62 | 138820 |
| 2026-03-04 | 12.13 | $12.45 | 192821 |
| 2026-03-03 | 12.04 | $11.59 | 229004 |
| 2026-03-02 | 12.10 | $11.85 | 232516 |
| 2026-02-27 | 12.12 | $11.57 | 67400 |
| 2026-02-26 | 12.20 | $11.71 | 194800 |
| 2026-02-25 | 12.27 | $12.23 | 133000 |
| 2026-02-24 | 12.23 | $12.21 | 112200 |
| 2026-02-23 | 12.18 | $12.06 | 154042 |
| 2026-02-20 | 12.16 | $12.06 | 192650 |
| 2026-02-19 | 12.13 | $11.95 | 195600 |
| 2026-02-18 | 12.12 | $13.02 | 312216 |
| 2026-02-17 | 11.88 | $12.49 | 247768 |
| 2026-02-13 | 11.71 | $11.50 | 58500 |
| 2026-02-12 | 11.72 | $11.35 | 225084 |
| 2026-02-11 | 11.76 | $11.72 | 168600 |
| 2026-02-10 | 11.72 | $11.68 | 269800 |
| 2026-02-09 | 11.69 | $11.28 | 133806 |
| 2026-02-06 | 11.74 | $10.89 | 64032 |
| 2026-02-05 | 11.87 | $10.47 | 212876 |
| 2026-02-04 | 12.11 | $11.08 | 235800 |
| 2026-02-03 | 12.25 | $11.47 | 187600 |
| 2026-02-02 | 12.33 | $11.63 | 160668 |
| 2026-01-30 | 12.39 | $11.69 | 156000 |
| 2026-01-29 | 12.43 | $12.03 | 191874 |
| 2026-01-28 | 12.41 | $12.36 | 266882 |
| 2026-01-27 | 12.31 | $12.81 | 279000 |
| 2026-01-26 | 12.09 | $12.36 | 270026 |
| 2026-01-23 | 11.93 | $11.52 | 280600 |
| 2026-01-22 | 11.91 | $12.10 | 262966 |
| 2026-01-21 | 11.76 | $11.59 | 187600 |
| 2026-01-20 | 11.69 | $11.07 | 113600 |
| 2026-01-16 | 11.71 | $11.59 | 110438 |
| 2026-01-15 | 11.62 | $11.55 | 250400 |
| 2026-01-14 | 11.52 | $11.78 | 223000 |
| 2026-01-13 | 11.34 | $11.92 | 232000 |
| 2026-01-12 | 11.11 | $12.10 | 533576 |
| 2026-01-09 | 10.79 | $11.56 | 203074 |
| 2026-01-08 | 10.53 | $11.55 | 432678 |
| 2026-01-07 | 10.23 | $11.06 | 466270 |
| 2026-01-06 | 9.98 | $10.68 | 244600 |
| 2026-01-05 | 9.77 | $10.59 | 441600 |
| 2026-01-02 | 9.53 | $9.65 | 84800 |
| 2025-12-31 | 9.46 | $9.51 | 87000 |
| 2025-12-30 | 9.40 | $9.49 | 92262 |
| 2025-12-29 | 9.33 | $9.52 | 214474 |
| 2025-12-26 | 9.24 | $9.69 | 71000 |
| 2025-12-24 | 9.10 | $9.65 | 81610 |
| 2025-12-23 | 8.94 | $9.82 | 224718 |
| 2025-12-22 | 8.72 | $9.41 | 416658 |
| 2025-12-19 | 8.55 | $8.56 | 136898 |
| 2025-12-18 | 8.53 | $8.10 | 57754 |
| 2025-12-17 | 8.60 | $8.13 | 109408 |
| 2025-12-16 | 8.68 | $8.44 | 165476 |
| 2025-12-15 | 8.71 | $8.67 | 140200 |
| 2025-12-12 | 8.68 | $8.49 | 80000 |
| 2025-12-11 | 8.69 | $8.71 | 62484 |
| 2025-12-10 | 8.66 | $8.95 | 102614 |
| 2025-12-09 | 8.56 | $8.93 | 110600 |
| 2025-12-08 | 8.46 | $8.86 | 251214 |
| 2025-12-05 | 8.35 | $8.64 | 40240 |
| 2025-12-04 | 8.27 | $8.57 | 70000 |
| 2025-12-03 | 8.18 | $8.60 | 90248 |
| 2025-12-02 | 8.08 | $8.65 | 200600 |
| 2025-12-01 | 7.95 | $8.49 | 196200 |
| 2025-11-28 | 7.84 | $8.74 | 297440 |
| 2025-11-26 | 7.65 | $7.92 | 143630 |
| 2025-11-25 | 7.61 | $7.70 | 76624 |
| 2025-11-24 | 7.60 | $7.52 | 75600 |
| 2025-11-21 | 7.64 | $7.45 | 90428 |
| 2025-11-20 | 7.70 | $7.25 | 110600 |
| 2025-11-19 | 7.80 | $7.56 | 74050 |
| 2025-11-18 | 7.86 | $7.39 | 82636 |
| 2025-11-17 | 7.97 | $7.59 | 130242 |
| 2025-11-14 | 8.05 | $7.88 | 93582 |
| 2025-11-13 | 8.08 | $8.01 | 167200 |
| 2025-11-12 | 8.09 | $7.89 | 167462 |
| 2025-11-11 | 8.13 | $7.59 | 360400 |
| 2025-11-10 | 8.24 | $8.06 | 238808 |
| 2025-11-07 | 8.26 | $7.80 | 149600 |
| 2025-11-06 | 8.34 | $7.80 | 180834 |
| 2025-11-05 | 8.43 | $8.09 | 138600 |
| 2025-11-04 | 8.48 | $8.36 | 76400 |
| 2025-11-03 | 8.47 | $8.69 | 244664 |
| 2025-10-31 | 8.40 | $8.43 | 44620 |
| 2025-10-30 | 8.36 | $8.49 | 67000 |
| 2025-10-29 | 8.30 | $8.40 | 72200 |
| 2025-10-28 | 8.25 | $8.30 | 124858 |
| 2025-10-27 | 8.22 | $8.51 | 169546 |
| 2025-10-24 | 8.13 | $8.41 | 66200 |
| 2025-10-23 | 8.05 | $8.32 | 93080 |
| 2025-10-22 | 7.97 | $8.08 | 98200 |
| 2025-10-21 | 7.93 | $8.14 | 142464 |
| 2025-10-20 | 7.87 | $7.94 | 154624 |
| 2025-10-17 | 7.84 | $8.00 | 170626 |
| 2025-10-16 | 7.80 | $8.00 | 475710 |
| 2025-10-15 | 7.74 | $8.00 | 185874 |
| 2025-10-14 | 7.68 | $7.58 | 94570 |
| 2025-10-13 | 7.70 | $7.58 | 53200 |
| 2025-10-10 | 7.71 | $7.54 | 106200 |
| 2025-10-09 | 7.74 | $7.78 | 72600 |
| 2025-10-08 | 7.72 | $7.77 | 75818 |
| 2025-10-07 | 7.70 | $7.62 | 86200 |
| 2025-10-06 | 7.71 | $7.62 | 60408 |
| 2025-10-03 | 7.72 | $7.66 | 97600 |
| 2025-10-02 | 7.72 | $7.46 | 60400 |
| 2025-10-01 | 7.76 | $7.60 | 57032 |
| 2025-09-30 | 7.78 | $7.54 | 97200 |
| 2025-09-29 | 7.82 | $7.65 | 127404 |
| 2025-09-26 | 7.84 | $7.33 | 68600 |
| 2025-09-25 | 7.92 | $7.46 | 142600 |
| 2025-09-24 | 7.99 | $7.46 | 185600 |
| 2025-09-23 | 8.07 | $7.68 | 67710 |
| 2025-09-22 | 8.12 | $7.76 | 229000 |
| 2025-09-19 | 8.15 | $7.74 | 116400 |
| 2025-09-18 | 8.19 | $7.98 | 106400 |
| 2025-09-17 | 8.18 | $8.03 | 175022 |
| 2025-09-16 | 8.16 | $8.45 | 441844 |
| 2025-09-15 | 8.04 | $7.55 | 169640 |
| 2025-09-12 | 8.10 | $7.89 | 32408 |
| 2025-09-11 | 8.08 | $7.85 | 52256 |
| 2025-09-10 | 8.08 | $7.97 | 67620 |
| 2025-09-09 | 8.04 | $7.96 | 137600 |
| 2025-09-08 | 7.99 | $7.95 | 59048 |
| 2025-09-05 | 7.93 | $7.93 | 95400 |
| 2025-09-04 | 7.87 | $7.99 | 147400 |
| 2025-09-03 | 7.78 | $7.84 | 70800 |
| 2025-09-02 | 7.71 | $7.62 | 208058 |
| 2025-08-29 | 7.66 | $7.78 | 99850 |
| 2025-08-28 | 7.57 | $7.67 | 229878 |
| 2025-08-27 | 7.49 | $7.63 | 287800 |
| 2025-08-26 | 7.40 | $7.95 | 307600 |
| 2025-08-25 | 7.23 | $7.68 | 78514 |
| 2025-08-22 | 7.08 | $7.60 | 144800 |
| 2025-08-21 | 6.92 | $7.50 | 231862 |
| 2025-08-20 | 6.76 | $7.39 | 128496 |
| 2025-08-19 | 6.59 | $7.24 | 174294 |
| 2025-08-18 | 6.42 | $7.43 | 471260 |
| 2025-08-15 | 6.19 | $6.49 | 135800 |
| 2025-08-14 | 6.11 | $6.42 | 200400 |
| 2025-08-13 | 6.04 | $6.35 | 382248 |
| 2025-08-12 | 5.97 | $6.10 | 108000 |
| 2025-08-11 | 5.94 | $6.05 | 200470 |
| 2025-08-08 | 5.92 | $5.88 | 80222 |
| 2025-08-07 | 5.93 | $5.92 | 118200 |
| 2025-08-06 | 5.94 | $5.92 | 138232 |
| 2025-08-05 | 5.94 | $5.94 | 69984 |
| 2025-08-04 | 5.95 | $5.86 | 34468 |
| 2025-08-01 | 5.97 | $5.74 | 37918 |
| 2025-07-31 | 6.01 | $5.84 | 47000 |
| 2025-07-30 | 6.05 | $5.88 | 29600 |
| 2025-07-29 | 6.08 | $5.92 | 38000 |
| 2025-07-28 | 6.11 | $6.00 | 55024 |
| 2025-07-25 | 6.13 | $5.87 | 18484 |
| 2025-07-24 | 6.17 | $5.92 | 20000 |
| 2025-07-23 | 6.21 | $5.95 | 51240 |
| 2025-07-22 | 6.25 | $6.05 | 43000 |
| 2025-07-21 | 6.28 | $6.05 | 68800 |
| 2025-07-18 | 6.31 | $6.05 | 201658 |
| 2025-07-17 | 6.34 | $5.81 | 490698 |
| 2025-07-16 | 6.43 | $6.08 | 66200 |
| 2025-07-15 | 6.47 | $6.10 | 156074 |
| 2025-07-14 | 6.52 | $6.12 | 80800 |
| 2025-07-11 | 6.56 | $6.16 | 144000 |
| 2025-07-10 | 6.60 | $6.32 | 41200 |
| 2025-07-09 | 6.61 | $6.50 | 120860 |
| 2025-07-08 | 6.59 | $6.44 | 77800 |
| 2025-07-07 | 6.56 | $6.69 | 113400 |
| 2025-07-03 | 6.48 | $6.62 | 66480 |
| 2025-07-02 | 6.40 | $6.40 | 61648 |
| 2025-07-01 | 6.35 | $6.49 | 85886 |
| 2025-06-30 | 6.27 | $6.58 | 124200 |
| 2025-06-27 | 6.16 | $6.61 | 66600 |
| 2025-06-26 | 6.02 | $6.55 | 189000 |
| 2025-06-25 | 5.87 | $6.17 | 270272 |
| 2025-06-24 | 5.77 | $6.13 | 236000 |
| 2025-06-23 | 5.66 | $5.75 | 135426 |
| 2025-06-20 | 5.61 | $5.46 | 51234 |
| 2025-06-18 | 5.62 | $5.52 | 55600 |
| 2025-06-17 | 5.61 | $5.50 | 45638 |
| 2025-06-16 | 5.61 | $5.53 | 22600 |
| 2025-06-13 | 5.59 | $5.45 | 76404 |
| 2025-06-12 | 5.59 | $5.71 | 54446 |
| 2025-06-11 | 5.53 | $5.87 | 220600 |
| 2025-06-10 | 5.43 | $5.73 | 171000 |
| 2025-06-09 | 5.34 | $5.51 | 108610 |
| 2025-06-06 | 5.28 | $5.23 | 43872 |
| 2025-06-05 | 5.27 | $5.16 | 60432 |
| 2025-06-04 | 5.27 | $5.23 | 88600 |
| 2025-06-03 | 5.25 | $5.10 | 46000 |
| 2025-06-02 | 5.26 | $5.11 | 52600 |
| 2025-05-30 | 5.26 | $5.10 | 42550 |
| 2025-05-29 | 5.27 | $5.22 | 29264 |
| 2025-05-28 | 5.25 | $5.35 | 20036 |
| 2025-05-27 | 5.20 | $5.33 | 57800 |
| 2025-05-23 | 5.14 | $5.37 | 28800 |
| 2025-05-22 | 5.06 | $5.22 | 71218 |
| 2025-05-21 | 5.00 | $5.20 | 157400 |
| 2025-05-20 | 4.94 | $5.35 | 108400 |
| 2025-05-19 | 4.83 | $5.33 | 115236 |
| 2025-05-16 | 4.71 | $4.96 | 25220 |
| 2025-05-15 | 4.64 | $4.99 | 25400 |
| 2025-05-14 | 4.56 | $5.14 | 69810 |
| 2025-05-13 | 4.43 | $4.91 | 279000 |
| 2025-05-12 | 4.34 | $4.42 | 95936 |
| 2025-05-09 | 4.32 | $4.36 | 24886 |
| 2025-05-08 | 4.32 | $4.43 | 56258 |
| 2025-05-07 | 4.31 | $4.36 | 29412 |
| 2025-05-06 | 4.31 | $4.31 | 50628 |
| 2025-05-05 | 4.32 | $4.36 | 36212 |
| 2025-05-02 | 4.32 | $4.51 | 20000 |
| 2025-05-01 | 4.29 | $4.41 | 22802 |
| 2025-04-30 | 4.28 | $4.34 | 32200 |
| 2025-04-29 | 4.28 | $4.45 | 58402 |
| 2025-04-28 | 4.26 | $4.47 | 67434 |
| 2025-04-25 | 4.24 | $4.61 | 31432 |
| 2025-04-24 | 4.18 | $4.56 | 43280 |
| 2025-04-23 | 4.12 | $4.39 | 58800 |
| 2025-04-22 | 4.09 | $4.17 | 69600 |
| 2025-04-21 | 4.10 | $3.93 | 164858 |
| 2025-04-17 | 4.17 | $4.12 | 53468 |
| 2025-04-16 | 4.21 | $4.18 | 16400 |
| 2025-04-15 | 4.25 | $4.18 | 22202 |
| 2025-04-14 | 4.29 | $4.16 | 35028 |
| 2025-04-11 | 4.34 | $4.23 | 67008 |
| 2025-04-10 | 4.39 | $4.22 | 42600 |
| 2025-04-09 | 4.45 | $4.38 | 97276 |
| 2025-04-08 | 4.49 | $4.24 | 65996 |
| 2025-04-07 | 4.57 | $4.31 | 141260 |
| 2025-04-04 | 4.64 | $4.43 | 118400 |
| 2025-04-03 | 4.70 | $4.54 | 54850 |
| 2025-04-02 | 4.75 | $4.75 | 31600 |
| 2025-04-01 | 4.76 | $4.60 | 37054 |
| 2025-03-31 | 4.80 | $4.74 | 144000 |
| 2025-03-28 | 4.83 | $4.65 | 69400 |
| 2025-03-27 | 4.87 | $4.81 | 43200 |
| 2025-03-26 | 4.90 | $4.75 | 55494 |
| 2025-03-25 | 4.93 | $4.84 | 39000 |
| 2025-03-24 | 4.96 | $4.89 | 101600 |
| 2025-03-21 | 4.98 | $4.96 | 10400 |
| 2025-03-20 | 4.99 | $5.14 | 47000 |
| 2025-03-19 | 4.96 | $5.05 | 74200 |
| 2025-03-18 | 4.94 | $5.09 | 89652 |
| 2025-03-17 | 4.92 | $5.11 | 71028 |
| 2025-03-14 | 4.89 | $5.11 | 58278 |
| 2025-03-13 | 4.85 | $5.11 | 95400 |
| 2025-03-12 | 4.81 | $5.15 | 396200 |
| 2025-03-11 | 4.75 | $4.81 | 272066 |
| 2025-03-10 | 4.76 | $4.60 | 256422 |
| 2025-03-07 | 4.82 | $4.71 | 122282 |
| 2025-03-06 | 4.86 | $4.59 | 114282 |
| 2025-03-05 | 4.93 | $4.85 | 78800 |
| 2025-03-04 | 4.96 | $4.69 | 97000 |
| 2025-03-03 | 5.03 | $4.67 | 181000 |
| 2025-02-28 | 5.12 | $4.78 | 93216 |
| 2025-02-27 | 5.19 | $4.70 | 74892 |
| 2025-02-26 | 5.30 | $4.88 | 107264 |
| 2025-02-25 | 5.39 | $4.89 | 182800 |
| 2025-02-24 | 5.48 | $4.89 | 542804 |
| 2025-02-21 | 5.59 | $5.38 | 295646 |
| 2025-02-20 | 5.62 | $5.64 | 123228 |
| 2025-02-19 | 5.59 | $5.66 | 121600 |
| 2025-02-18 | 5.55 | $5.80 | 260600 |
| 2025-02-14 | 5.48 | $5.65 | 218288 |
| 2025-02-13 | 5.43 | $5.51 | 84400 |
| 2025-02-12 | 5.39 | $5.49 | 212000 |
| 2025-02-11 | 5.36 | $5.44 | 122002 |
| 2025-02-10 | 5.33 | $5.37 | 324742 |
| 2025-02-07 | 5.30 | $5.13 | 112636 |
| 2025-02-06 | 5.32 | $5.32 | 88052 |
| 2025-02-05 | 5.31 | $5.30 | 45854 |
| 2025-02-04 | 5.30 | $5.30 | 97400 |
| 2025-02-03 | 5.28 | $4.97 | 269400 |
| 2025-01-31 | 5.33 | $5.26 | 56882 |
| 2025-01-30 | 5.33 | $5.31 | 43600 |
| 2025-01-29 | 5.31 | $5.24 | 106800 |
| 2025-01-28 | 5.31 | $5.40 | 115820 |
| 2025-01-27 | 5.27 | $5.24 | 134698 |
| 2025-01-24 | 5.26 | $5.35 | 60030 |
| 2025-01-23 | 5.22 | $5.47 | 80318 |
| 2025-01-22 | 5.14 | $5.53 | 150600 |
| 2025-01-21 | 5.05 | $5.53 | 319830 |
| 2025-01-17 | 4.93 | $5.12 | 93200 |
| 2025-01-16 | 4.89 | $5.16 | 123200 |
| 2025-01-15 | 4.82 | $5.13 | 118288 |
| 2025-01-14 | 4.76 | $4.95 | 196600 |
| 2025-01-13 | 4.72 | $4.72 | 87670 |
| 2025-01-10 | 4.72 | $4.70 | 54802 |
| 2025-01-08 | 4.73 | $4.81 | 58200 |
| 2025-01-07 | 4.72 | $4.86 | 59272 |
| 2025-01-06 | 4.70 | $4.78 | 118262 |
| 2025-01-03 | 4.69 | $4.87 | 51400 |
| 2025-01-02 | 4.66 | $4.79 | 128462 |
| 2024-12-31 | 4.64 | $4.72 | 77012 |
| 2024-12-30 | 4.63 | $4.61 | 105268 |
| 2024-12-27 | 4.64 | $4.57 | 39200 |
| 2024-12-26 | 4.67 | $4.68 | 56000 |
| 2024-12-24 | 4.68 | $4.68 | 79056 |
| 2024-12-23 | 4.69 | $4.58 | 88400 |
| 2024-12-20 | 4.73 | $4.62 | 112418 |
| 2024-12-19 | 4.76 | $4.48 | 113874 |
| 2024-12-18 | 4.83 | $4.58 | 246048 |
| 2024-12-17 | 4.88 | $4.67 | 96620 |
| 2024-12-16 | 4.93 | $4.73 | 100200 |
| 2024-12-13 | 4.97 | $4.71 | 88908 |
| 2024-12-12 | 5.02 | $4.87 | 62630 |
| 2024-12-11 | 5.05 | $4.91 | 121712 |
| 2024-12-10 | 5.08 | $5.02 | 63002 |
| 2024-12-09 | 5.08 | $5.14 | 74400 |
| 2024-12-06 | 5.06 | $5.15 | 75000 |
| 2024-12-05 | 5.03 | $5.06 | 67616 |
| 2024-12-04 | 5.02 | $5.21 | 209518 |
| 2024-12-03 | 4.97 | $5.11 | 492600 |
| 2024-12-02 | 4.93 | $4.96 | 149676 |
| 2024-11-29 | 4.93 | $4.93 | 143496 |
| 2024-11-27 | 4.92 | $4.84 | 46000 |
| 2024-11-26 | 4.94 | $4.86 | 90000 |
| 2024-11-25 | 4.95 | $4.87 | 214012 |
| 2024-11-22 | 4.96 | $5.00 | 57430 |
| 2024-11-21 | 4.95 | $4.92 | 62800 |
| 2024-11-20 | 4.95 | $4.92 | 264846 |
| 2024-11-19 | 4.95 | $4.84 | 142860 |
| 2024-11-18 | 4.97 | $4.72 | 154042 |
| 2024-11-15 | 5.01 | $4.56 | 82626 |
| 2024-11-14 | 5.10 | $4.76 | 219434 |
| 2024-11-13 | 5.15 | $4.52 | 420634 |
| 2024-11-12 | 5.27 | $4.85 | 583440 |
| 2024-11-11 | 5.33 | $5.40 | 163600 |
| 2024-11-08 | 5.29 | $5.43 | 117458 |
| 2024-11-07 | 5.23 | $5.27 | 122958 |
| 2024-11-06 | 5.19 | $5.25 | 122200 |
| 2024-11-05 | 5.15 | $5.17 | 102000 |
| 2024-11-04 | 5.12 | $5.16 | 320234 |
| 2024-11-01 | 5.09 | $5.12 | 156670 |
| 2024-10-31 | 5.06 | $5.00 | 91000 |
| 2024-10-30 | 5.04 | $4.97 | 99800 |
| 2024-10-29 | 5.03 | $5.00 | 114428 |
| 2024-10-28 | 5.01 | $5.01 | 152834 |
| 2024-10-25 | 4.98 | $4.83 | 63478 |
| 2024-10-24 | 4.99 | $4.84 | 57022 |
| 2024-10-23 | 4.99 | $4.78 | 145838 |
| 2024-10-22 | 5.00 | $4.96 | 77000 |
| 2024-10-21 | 4.98 | $4.97 | 241244 |
| 2024-10-18 | 4.95 | $5.03 | 202010 |
| 2024-10-17 | 4.90 | $5.14 | 788694 |
| 2024-10-16 | 4.81 | $4.80 | 348000 |
| 2024-10-15 | 4.79 | $4.66 | 242000 |
| 2024-10-14 | 4.78 | $4.70 | 172640 |
| 2024-10-11 | 4.77 | $4.75 | 81200 |
| 2024-10-10 | 4.74 | $4.71 | 140262 |
| 2024-10-09 | 4.72 | $4.94 | 203890 |
| 2024-10-08 | 4.63 | $4.73 | 173800 |
| 2024-10-07 | 4.58 | $4.70 | 161800 |
| 2024-10-04 | 4.53 | $4.75 | 160400 |
| 2024-10-03 | 4.45 | $4.80 | 323384 |
| 2024-10-02 | 4.36 | $4.50 | 240030 |
| 2024-10-01 | 4.30 | $4.53 | 269000 |
| 2024-09-30 | 4.23 | $4.62 | 869076 |
| 2024-09-27 | 4.14 | $4.04 | 55400 |
| 2024-09-26 | 4.14 | $4.11 | 93200 |
| 2024-09-25 | 4.13 | $4.13 | 115600 |
| 2024-09-24 | 4.12 | $4.07 | 43858 |
| 2024-09-23 | 4.11 | $4.10 | 104692 |
| 2024-09-20 | 4.10 | $4.05 | 70090 |
| 2024-09-19 | 4.10 | $4.10 | 104600 |
| 2024-09-18 | 4.08 | $4.20 | 115800 |
| 2024-09-17 | 4.04 | $4.14 | 289608 |
| 2024-09-16 | 4.00 | $4.22 | 287800 |
| 2024-09-13 | 3.94 | $4.11 | 148286 |
| 2024-09-12 | 3.89 | $4.03 | 165450 |
| 2024-09-11 | 3.85 | $3.87 | 102000 |
| 2024-09-10 | 3.84 | $3.74 | 82000 |
| 2024-09-09 | 3.86 | $3.69 | 143000 |
| 2024-09-06 | 3.88 | $3.58 | 83000 |
| 2024-09-05 | 3.93 | $3.69 | 172200 |
| 2024-09-04 | 3.97 | $3.79 | 118800 |
| 2024-09-03 | 3.99 | $3.73 | 205800 |
| 2024-08-30 | 4.03 | $3.96 | 88400 |
| 2024-08-29 | 4.02 | $4.01 | 74890 |
| 2024-08-28 | 4.00 | $3.95 | 77600 |
| 2024-08-27 | 3.99 | $4.02 | 119276 |
| 2024-08-26 | 3.96 | $4.03 | 163492 |
| 2024-08-23 | 3.92 | $4.01 | 159094 |
| 2024-08-22 | 3.88 | $3.96 | 202026 |
| 2024-08-21 | 3.85 | $3.98 | 388600 |
| 2024-08-20 | 3.80 | $3.92 | 539200 |
| 2024-08-19 | 3.75 | $3.79 | 264000 |
| 2024-08-16 | 3.73 | $3.94 | 315800 |
| 2024-08-15 | 3.66 | $3.90 | 321092 |
| 2024-08-14 | 3.60 | $3.82 | 391400 |
| 2024-08-13 | 3.54 | $3.55 | 182036 |
| 2024-08-12 | 3.53 | $3.43 | 121286 |
| 2024-08-09 | 3.54 | $3.50 | 183006 |
| 2024-08-08 | 3.54 | $3.43 | 311630 |
| 2024-08-07 | 3.55 | $3.41 | 244606 |
| 2024-08-06 | 3.57 | $3.45 | 128038 |
| 2024-08-05 | 3.58 | $3.20 | 187854 |
| 2024-08-02 | 3.64 | $3.39 | 102458 |
| 2024-08-01 | 3.67 | $3.49 | 120076 |
| 2024-07-31 | 3.69 | $3.62 | 110800 |
| 2024-07-30 | 3.68 | $3.77 | 59800 |
| 2024-07-29 | 3.64 | $3.87 | 213680 |
| 2024-07-26 | 3.56 | $3.98 | 277284 |
| 2024-07-25 | 3.45 | $3.83 | 316024 |
| 2024-07-24 | 3.36 | $3.64 | 292400 |
| 2024-07-23 | 3.28 | $3.33 | 116800 |
| 2024-07-22 | 3.27 | $3.20 | 72322 |
| 2024-07-19 | 3.27 | $3.25 | 30756 |
| 2024-07-18 | 3.26 | $3.30 | 25812 |
| 2024-07-17 | 3.25 | $3.31 | 34042 |
| 2024-07-16 | 3.22 | $3.34 | 121018 |
| 2024-07-15 | 3.19 | $3.45 | 144910 |
| 2024-07-12 | 3.13 | $3.28 | 57228 |
| 2024-07-11 | 3.09 | $3.22 | 68540 |
| 2024-07-10 | 3.06 | $3.09 | 42078 |
| 2024-07-09 | 3.06 | $3.07 | 26566 |
| 2024-07-08 | 3.05 | $3.08 | 95760 |
| 2024-07-05 | 3.04 | $2.90 | 62908 |
| 2024-07-03 | 3.07 | $2.97 | 37600 |
| 2024-07-02 | 3.09 | $2.96 | 48162 |
| 2024-07-01 | 3.12 | $2.93 | 86514 |
| 2024-06-28 | 3.15 | $3.04 | 58432 |
| 2024-06-27 | 3.17 | $3.01 | 61260 |
| 2024-06-26 | 3.19 | $3.12 | 23494 |
| 2024-06-25 | 3.20 | $3.13 | 76436 |
| 2024-06-24 | 3.20 | $3.23 | 112962 |
| 2024-06-21 | 3.18 | $3.08 | 45828 |
| 2024-06-20 | 3.19 | $3.12 | 84100 |
| 2024-06-18 | 3.20 | $3.05 | 103428 |
| 2024-06-17 | 3.21 | $3.02 | 210616 |
| 2024-06-14 | 3.24 | $3.07 | 33384 |
| 2024-06-13 | 3.26 | $3.11 | 27080 |
| 2024-06-12 | 3.27 | $3.12 | 106332 |
| 2024-06-11 | 3.28 | $3.29 | 60834 |
| 2024-06-10 | 3.26 | $3.33 | 141948 |
| 2024-06-07 | 3.22 | $3.22 | 51954 |
| 2024-06-06 | 3.20 | $3.25 | 110652 |
| 2024-06-05 | 3.17 | $3.54 | 211756 |
| 2024-06-04 | 3.07 | $3.44 | 350636 |
| 2024-06-03 | 2.98 | $3.31 | 276768 |
| 2024-05-31 | 2.90 | $3.15 | 249618 |
| 2024-05-30 | 2.83 | $3.28 | 493532 |
| 2024-05-29 | 2.73 | $2.83 | 131594 |
| 2024-05-28 | 2.71 | $2.67 | 343286 |
| 2024-05-24 | 2.72 | $2.70 | 123550 |
| 2024-05-23 | 2.73 | $2.68 | 67402 |
| 2024-05-22 | 2.73 | $2.74 | 94698 |
| 2024-05-21 | 2.73 | $2.72 | 101766 |
| 2024-05-20 | 2.73 | $2.75 | 131208 |
| 2024-05-17 | 2.73 | $2.69 | 77714 |
| 2024-05-16 | 2.73 | $2.70 | 72204 |
| 2024-05-15 | 2.74 | $2.71 | 108740 |
| 2024-05-14 | 2.74 | $2.74 | 141236 |
| 2024-05-13 | 2.74 | $2.75 | 329692 |
| 2024-05-10 | 2.74 | $2.67 | 118172 |
| 2024-05-09 | 2.75 | $2.73 | 489814 |
| 2024-05-08 | 2.75 | $2.85 | 263264 |
| 2024-05-07 | 2.73 | $3.05 | 179118 |
| 2024-05-06 | 2.66 | $2.88 | 90294 |
| 2024-05-03 | 2.61 | $2.89 | 39128 |
| 2024-05-02 | 2.55 | $2.91 | 75342 |
| 2024-05-01 | 2.49 | $2.78 | 73710 |
| 2024-04-30 | 2.44 | $2.63 | 57524 |
| 2024-04-29 | 2.41 | $2.53 | 101700 |
| 2024-04-26 | 2.40 | $2.38 | 61794 |
| 2024-04-25 | 2.42 | $2.40 | 51304 |
| 2024-04-24 | 2.44 | $2.52 | 52562 |
| 2024-04-23 | 2.45 | $2.47 | 55508 |
| 2024-04-22 | 2.46 | $2.38 | 105050 |
| 2024-04-19 | 2.49 | $2.44 | 83182 |
| 2024-04-18 | 2.52 | $2.40 | 159816 |
| 2024-04-17 | 2.56 | $2.53 | 33516 |
| 2024-04-16 | 2.59 | $2.56 | 104064 |
| 2024-04-15 | 2.61 | $2.64 | 67152 |
| 2024-04-12 | 2.61 | $2.58 | 155994 |
| 2024-04-11 | 2.64 | $2.65 | 171900 |
| 2024-04-10 | 2.65 | $2.70 | 179124 |
| 2024-04-09 | 2.65 | $2.62 | 102520 |
| 2024-04-08 | 2.67 | $2.63 | 95586 |
| 2024-04-05 | 2.70 | $2.68 | 130524 |
| 2024-04-04 | 2.72 | $2.68 | 154810 |
| 2024-04-03 | 2.74 | $2.81 | 86734 |
| 2024-04-02 | 2.74 | $2.68 | 46686 |
| 2024-04-01 | 2.76 | $2.76 | 162604 |
| 2024-03-28 | 2.78 | $2.65 | 131604 |
| 2024-03-27 | 2.82 | $2.63 | 100490 |
| 2024-03-26 | 2.87 | $2.73 | 91728 |
| 2024-03-25 | 2.91 | $2.72 | 277702 |
| 2024-03-22 | 2.96 | $2.91 | 99112 |
| 2024-03-21 | 2.98 | $2.97 | 104402 |
| 2024-03-20 | 2.99 | $2.95 | 94378 |
| 2024-03-19 | 3.00 | $3.00 | 122740 |
| 2024-03-18 | 3.01 | $3.03 | 381324 |
| 2024-03-15 | 3.01 | $2.91 | 132334 |
| 2024-03-14 | 3.04 | $2.84 | 242482 |
| 2024-03-13 | 3.09 | $3.04 | 231100 |
| 2024-03-12 | 3.10 | $3.13 | 244698 |
| 2024-03-11 | 3.10 | $3.13 | 503422 |
| 2024-03-08 | 3.09 | $2.97 | 103782 |
| 2024-03-07 | 3.12 | $2.98 | 343920 |
| 2024-03-06 | 3.15 | $3.09 | 689316 |
| 2024-03-05 | 3.17 | $3.09 | 277388 |
| 2024-03-04 | 3.18 | $3.12 | 248018 |
| 2024-03-01 | 3.19 | $3.28 | 266044 |
| 2024-02-29 | 3.17 | $3.24 | 215760 |
| 2024-02-28 | 3.15 | $3.15 | 143072 |
| 2024-02-27 | 3.16 | $3.16 | 290458 |
| 2024-02-26 | 3.15 | $3.01 | 398346 |
| 2024-02-23 | 3.18 | $3.02 | 313912 |
| 2024-02-22 | 3.22 | $3.17 | 190060 |
| 2024-02-21 | 3.22 | $3.16 | 212618 |
| 2024-02-20 | 3.23 | $3.22 | 354244 |
| 2024-02-16 | 3.23 | $3.39 | 382872 |
| 2024-02-15 | 3.19 | $3.57 | 272028 |
| 2024-02-14 | 3.10 | $3.27 | 365092 |
| 2024-02-13 | 3.07 | $3.21 | 433724 |
| 2024-02-12 | 3.04 | $3.17 | 384870 |
| 2024-02-09 | 3.02 | $2.99 | 147686 |
| 2024-02-08 | 3.03 | $3.05 | 148114 |
| 2024-02-07 | 3.03 | $2.97 | 164398 |
| 2024-02-06 | 3.05 | $3.11 | 135992 |
| 2024-02-05 | 3.05 | $2.98 | 197506 |
| 2024-02-02 | 3.07 | $2.91 | 185030 |
| 2024-02-01 | 3.10 | $2.89 | 511346 |
| 2024-01-31 | 3.15 | $3.13 | 103080 |
| 2024-01-30 | 3.16 | $3.09 | 208772 |
| 2024-01-29 | 3.17 | $3.23 | 471434 |
| 2024-01-26 | 3.16 | $2.97 | 214956 |
| 2024-01-25 | 3.20 | $3.06 | 157780 |
| 2024-01-24 | 3.23 | $3.06 | 282242 |
| 2024-01-23 | 3.26 | $2.93 | 527170 |
| 2024-01-22 | 3.32 | $3.12 | 190762 |
| 2024-01-19 | 3.36 | $3.19 | 148746 |
| 2024-01-18 | 3.38 | $3.12 | 160728 |
| 2024-01-17 | 3.42 | $3.10 | 118338 |
| 2024-01-16 | 3.47 | $3.13 | 264250 |
| 2024-01-12 | 3.53 | $3.34 | 181130 |
| 2024-01-11 | 3.54 | $3.40 | 202792 |
| 2024-01-10 | 3.55 | $3.23 | 707632 |
| 2024-01-09 | 3.59 | $3.37 | 716148 |
| 2024-01-08 | 3.60 | $3.56 | 472820 |
| 2024-01-05 | 3.58 | $3.73 | 210174 |
| 2024-01-04 | 3.51 | $3.56 | 307286 |
| 2024-01-03 | 3.47 | $3.50 | 439256 |
| 2024-01-02 | 3.43 | $3.61 | 777658 |
| 2023-12-29 | 3.37 | $3.24 | 255598 |
| 2023-12-28 | 3.36 | $3.18 | 517222 |
| 2023-12-27 | 3.37 | $3.26 | 186710 |
| 2023-12-26 | 3.36 | $3.24 | 459066 |
| 2023-12-22 | 3.36 | $3.54 | 324942 |
| 2023-12-21 | 3.28 | $3.47 | 306338 |
| 2023-12-20 | 3.21 | $3.28 | 442984 |
| 2023-12-19 | 3.16 | $3.39 | 683362 |
| 2023-12-18 | 3.09 | $3.13 | 426446 |
| 2023-12-15 | 3.05 | $2.90 | 299552 |
| 2023-12-14 | 3.05 | $2.71 | 611874 |
| 2023-12-13 | 3.10 | $2.97 | 203304 |
| 2023-12-12 | 3.09 | $3.00 | 273440 |
| 2023-12-11 | 3.08 | $3.01 | 464410 |
| 2023-12-08 | 3.06 | $2.85 | 679222 |
| 2023-12-07 | 3.07 | $2.73 | 234810 |
| 2023-12-06 | 3.10 | $2.80 | 521800 |
| 2023-12-05 | 3.12 | $3.09 | 225360 |
| 2023-12-04 | 3.08 | $3.13 | 521306 |
| 2023-12-01 | 3.03 | $3.27 | 730596 |
| 2023-11-30 | 2.93 | $3.14 | 622582 |
| 2023-11-29 | 2.84 | $3.22 | 592732 |
| 2023-11-28 | 2.72 | $3.09 | 346296 |
| 2023-11-27 | 2.61 | $3.02 | 730114 |
| 2023-11-24 | 2.49 | $2.92 | 895654 |
| 2023-11-22 | 2.38 | $2.76 | 928326 |
| 2023-11-21 | 2.27 | $2.49 | 255486 |
| 2023-11-20 | 2.21 | $2.42 | 141984 |
| 2023-11-17 | 2.15 | $2.38 | 128410 |
| 2023-11-16 | 2.09 | $2.34 | 151542 |
| 2023-11-15 | 2.03 | $2.24 | 396484 |
| 2023-11-14 | 1.97 | $1.95 | 124916 |
| 2023-11-13 | 1.97 | $1.97 | 27940 |
| 2023-11-10 | 1.97 | $1.95 | 176212 |
| 2023-11-09 | 1.97 | $2.00 | 249232 |
| 2023-11-08 | 1.95 | $2.09 | 114670 |
| 2023-11-07 | 1.92 | $2.19 | 161832 |
| 2023-11-06 | 1.86 | $2.15 | 342068 |
| 2023-11-03 | 1.79 | $2.06 | 184558 |
| 2023-11-02 | 1.74 | $1.94 | 142596 |
| 2023-11-01 | 1.70 | $1.83 | 68098 |
| 2023-10-31 | 1.68 | $1.79 | 305884 |
| 2023-10-30 | 1.67 | $1.67 | 119838 |
| 2023-10-27 | 1.68 | $1.58 | 99806 |
| 2023-10-26 | 1.71 | $1.61 | 111300 |
| 2023-10-25 | 1.74 | $1.66 | 27400 |
| 2023-10-24 | 1.77 | $1.68 | 60368 |
| 2023-10-23 | 1.79 | $1.63 | 138178 |
| 2023-10-20 | 1.83 | $1.73 | 46154 |
| 2023-10-19 | 1.86 | $1.70 | 82326 |
| 2023-10-18 | 1.90 | $1.76 | 83662 |
| 2023-10-17 | 1.93 | $1.80 | 147492 |
| 2023-10-16 | 1.95 | $1.71 | 304088 |
| 2023-10-13 | 2.00 | $1.78 | 84308 |
| 2023-10-12 | 2.04 | $1.77 | 290312 |
| 2023-10-11 | 2.09 | $1.88 | 308232 |
| 2023-10-10 | 2.13 | $1.99 | 271870 |
| 2023-10-09 | 2.15 | $2.07 | 438474 |
| 2023-10-06 | 2.15 | $2.22 | 337042 |
| 2023-10-05 | 2.12 | $2.13 | 90770 |
| 2023-10-04 | 2.10 | $2.01 | 198860 |
| 2023-10-03 | 2.11 | $1.95 | 92458 |
| 2023-10-02 | 2.12 | $2.02 | 63316 |
| 2023-09-29 | 2.13 | $2.02 | 74516 |
| 2023-09-28 | 2.14 | $2.01 | 88284 |
| 2023-09-27 | 2.14 | $1.97 | 80074 |
| 2023-09-26 | 2.16 | $1.96 | 128252 |
| 2023-09-25 | 2.18 | $2.11 | 74648 |
| 2023-09-22 | 2.17 | $2.08 | 131970 |
| 2023-09-21 | 2.16 | $2.13 | 235942 |
| 2023-09-20 | 2.14 | $2.31 | 275404 |
| 2023-09-19 | 2.08 | $2.16 | 126690 |
| 2023-09-18 | 2.04 | $2.07 | 569998 |
| 2023-09-15 | 2.01 | $2.21 | 1.2M |
| 2023-09-14 | 1.94 | $2.17 | 505136 |
| 2023-09-13 | 1.87 | $1.90 | 188784 |
| 2023-09-12 | 1.85 | $1.89 | 127784 |
| 2023-09-11 | 1.82 | $1.77 | 77554 |
| 2023-09-08 | 1.82 | $1.77 | 115840 |
| 2023-09-07 | 1.81 | $1.85 | 194388 |
| 2023-09-06 | 1.78 | $1.77 | 96688 |
| 2023-09-05 | 1.76 | $1.86 | 228164 |
| 2023-09-01 | 1.73 | $1.76 | 130422 |
| 2023-08-31 | 1.70 | $1.73 | 107066 |
| 2023-08-30 | 1.68 | $1.64 | 67408 |
| 2023-08-29 | 1.67 | $1.63 | 128294 |
| 2023-08-28 | 1.66 | $1.69 | 64380 |
| 2023-08-25 | 1.64 | $1.70 | 89368 |
| 2023-08-24 | 1.60 | $1.70 | 186534 |
| 2023-08-23 | 1.57 | $1.64 | 158740 |
| 2023-08-22 | 1.54 | $1.56 | 144048 |
| 2023-08-21 | 1.52 | $1.62 | 160724 |
| 2023-08-18 | 1.48 | $1.60 | 406314 |
| 2023-08-17 | 1.44 | $1.58 | 207876 |
| 2023-08-16 | 1.40 | $1.53 | 213192 |
| 2023-08-15 | 1.36 | $1.48 | 149344 |
| 2023-08-14 | 1.33 | $1.50 | 428150 |
| 2023-08-11 | 1.28 | $1.47 | 316720 |
| 2023-08-10 | 1.24 | $1.35 | 221164 |
| 2023-08-09 | 1.21 | $1.24 | 125278 |
| 2023-08-08 | 1.20 | $1.14 | 19764 |
| 2023-08-07 | 1.21 | $1.17 | 5488 |
| 2023-08-04 | 1.21 | $1.19 | 17352 |
| 2023-08-03 | 1.21 | $1.16 | 6048 |
| 2023-08-02 | 1.22 | $1.19 | 6574 |
| 2023-08-01 | 1.23 | $1.17 | 84562 |
| 2023-07-31 | 1.23 | $1.22 | 34418 |
| 2023-07-28 | 1.23 | $1.20 | 11148 |
| 2023-07-27 | 1.23 | $1.18 | 8432 |
| 2023-07-26 | 1.24 | $1.22 | 25040 |
| 2023-07-25 | 1.23 | $1.18 | 37808 |
| 2023-07-24 | 1.24 | $1.18 | 6130 |
| 2023-07-21 | 1.24 | $1.20 | 23178 |
| 2023-07-20 | 1.25 | $1.19 | 21760 |
| 2023-07-19 | 1.25 | $1.24 | 12164 |
| 2023-07-18 | 1.24 | $1.22 | 67560 |
| 2023-07-17 | 1.24 | $1.25 | 78742 |
| 2023-07-14 | 1.23 | $1.24 | 8688 |
| 2023-07-13 | 1.22 | $1.21 | 22958 |
| 2023-07-12 | 1.21 | $1.21 | 37068 |
| 2023-07-11 | 1.20 | $1.24 | 135858 |
| 2023-07-10 | 1.18 | $1.16 | 72510 |
| 2023-07-07 | 1.18 | $1.13 | 56044 |
| 2023-07-06 | 1.18 | $1.15 | 81742 |
| 2023-07-05 | 1.18 | $1.13 | 86118 |
| 2023-07-03 | 1.18 | $1.12 | 28326 |
| 2023-06-30 | 1.18 | $1.14 | 2830 |
| 2023-06-29 | 1.18 | $1.15 | 49924 |
| 2023-06-28 | 1.18 | $1.15 | 32554 |
| 2023-06-27 | 1.17 | $1.15 | 12976 |
| 2023-06-26 | 1.16 | $1.15 | 50382 |
| 2023-06-23 | 1.15 | $1.15 | 19848 |
| 2023-06-22 | 1.14 | $1.15 | 50836 |
| 2023-06-21 | 1.13 | $1.15 | 176530 |
| 2023-06-20 | 1.11 | $1.12 | 85944 |
| 2023-06-16 | 1.10 | $1.12 | 27554 |
| 2023-06-15 | 1.08 | $1.13 | 37590 |
| 2023-06-14 | 1.06 | $1.07 | 494666 |
| 2023-06-13 | 1.05 | $1.13 | 132084 |
| 2023-06-12 | 1.02 | $1.12 | 110508 |
| 2023-06-09 | 0.99 | $1.10 | 77796 |
| 2023-06-08 | 0.96 | $1.10 | 164100 |
| 2023-06-07 | 0.92 | $1.12 | 464906 |
| 2023-06-06 | 0.88 | $1.05 | 529772 |
| 2023-06-05 | 0.84 | $0.97 | 271110 |
| 2023-06-02 | 0.81 | $0.86 | 46070 |
| 2023-06-01 | 0.79 | $0.87 | 103468 |
| 2023-05-31 | 0.78 | $0.88 | 226228 |
| 2023-05-30 | 0.76 | $0.82 | 1.3M |
| 2023-05-26 | 0.75 | $0.76 | 15512 |
| 2023-05-25 | 0.75 | $0.76 | 3062 |
| 2023-05-24 | 0.74 | $0.76 | 56608 |
| 2023-05-23 | 0.74 | $0.77 | 21848 |
| 2023-05-22 | 0.74 | $0.77 | 81272 |
| 2023-05-19 | 0.74 | $0.75 | 304962 |
| 2023-05-18 | 0.74 | $0.81 | 46328 |
| 2023-05-17 | 0.73 | $0.79 | 206548 |
| 2023-05-16 | 0.72 | $0.74 | 31982 |
| 2023-05-15 | 0.73 | $0.76 | 26000 |
| 2023-05-12 | 0.72 | $0.73 | 36406 |
| 2023-05-11 | 0.73 | $0.73 | 121904 |
| 2023-05-10 | 0.73 | $0.73 | 74806 |
| 2023-05-09 | 0.74 | $0.73 | 38990 |
| 2023-05-08 | 0.74 | $0.75 | 23136 |
| 2023-05-05 | 0.75 | $0.76 | 40152 |
| 2023-05-04 | 0.75 | $0.75 | 26706 |
| 2023-05-03 | 0.76 | $0.74 | 106096 |
| 2023-05-02 | 0.77 | $0.75 | 114064 |
| 2023-05-01 | 0.77 | $0.78 | 99302 |
| 2023-04-28 | 0.78 | $0.78 | 155810 |
| 2023-04-27 | 0.79 | $0.78 | 72612 |
| 2023-04-26 | 0.79 | $0.77 | 151452 |
| 2023-04-25 | 0.80 | $0.78 | 36070 |
| 2023-04-24 | 0.81 | $0.79 | 73896 |
| 2023-04-21 | 0.82 | $0.79 | 223368 |
| 2023-04-20 | 0.83 | $0.84 | 11720 |
| 2023-04-19 | 0.83 | $0.86 | 4314 |
| 2023-04-18 | 0.83 | $0.85 | 15838 |
| 2023-04-17 | 0.83 | $0.85 | 18284 |
| 2023-04-14 | 0.83 | $0.84 | 11652 |
| 2023-04-13 | 0.84 | $0.84 | 20454 |
| 2023-04-12 | 0.84 | $0.83 | 15784 |
| 2023-04-11 | 0.85 | $0.84 | 36276 |
| 2023-04-10 | 0.86 | $0.88 | 52424 |
| 2023-04-06 | 0.86 | $0.86 | 30558 |
| 2023-04-05 | 0.86 | $0.86 | 45716 |
| 2023-04-04 | 0.87 | $0.85 | 243746 |
| 2023-04-03 | 0.88 | $0.90 | 65774 |
| 2023-03-31 | 0.88 | $0.88 | 152292 |
| 2023-03-30 | 0.89 | $0.82 | 113848 |
| 2023-03-29 | 0.91 | $0.85 | 482476 |
| 2023-03-28 | 0.92 | $0.91 | 181858 |
| 2023-03-27 | 0.93 | $0.89 | 219744 |
| 2023-03-24 | 0.94 | $0.94 | 5108 |
| 2023-03-23 | 0.94 | $0.93 | 84426 |
| 2023-03-22 | 0.95 | $0.93 | 208102 |
| 2023-03-21 | 0.95 | $0.94 | 114838 |
| 2023-03-20 | 0.96 | $0.96 | 59740 |
| 2023-03-17 | 0.96 | $0.99 | 37854 |
| 2023-03-16 | 0.95 | $0.97 | 20176 |
| 2023-03-15 | 0.95 | $0.96 | 50922 |
| 2023-03-14 | 0.95 | $0.94 | 96486 |
| 2023-03-13 | 0.96 | $0.97 | 133936 |
| 2023-03-10 | 0.96 | $0.94 | 51654 |
| 2023-03-09 | 0.97 | $0.96 | 37792 |
| 2023-03-08 | 0.97 | $1.00 | 12554 |
| 2023-03-07 | 0.97 | $1.02 | 120758 |
| 2023-03-06 | 0.96 | $1.00 | 28530 |
| 2023-03-03 | 0.96 | $0.97 | 161284 |
| 2023-03-02 | 0.96 | $0.96 | 84026 |
| 2023-03-01 | 0.97 | $0.97 | 28812 |
| 2023-02-28 | 0.97 | $0.97 | 16190 |
| 2023-02-27 | 0.97 | $0.95 | 20782 |
| 2023-02-24 | 0.98 | $0.97 | 38534 |
| 2023-02-23 | 0.99 | $0.93 | 63248 |
| 2023-02-22 | 1.00 | $1.00 | 40844 |
| 2023-02-21 | 1.01 | $0.97 | 325040 |
| 2023-02-17 | 1.02 | $1.13 | 290702 |
| 2023-02-16 | 0.99 | $1.10 | 247832 |
| 2023-02-15 | 0.97 | $0.97 | 2.7M |
| 2023-02-14 | 0.98 | $0.95 | 188078 |
| 2023-02-13 | 0.99 | $0.98 | 120420 |
| 2023-02-10 | 1.00 | $1.00 | 18478 |
| 2023-02-09 | 1.00 | $1.00 | 34936 |
| 2023-02-08 | 1.01 | $1.00 | 66892 |
| 2023-02-07 | 1.01 | $1.00 | 81900 |
| 2023-02-06 | 1.02 | $1.01 | 76004 |
| 2023-02-03 | 1.02 | $1.05 | 47532 |
| 2023-02-02 | 1.02 | $1.05 | 95184 |
| 2023-02-01 | 1.02 | $1.03 | 109758 |
| 2023-01-31 | 1.02 | $1.00 | 1.4M |
| 2023-01-30 | 1.03 | $1.00 | 263118 |
| 2023-01-27 | 1.04 | $1.00 | 43612 |
| 2023-01-26 | 1.05 | $1.00 | 61352 |
| 2023-01-25 | 1.06 | $1.00 | 85422 |
| 2023-01-24 | 1.07 | $1.00 | 217426 |
| 2023-01-23 | 1.09 | $1.05 | 211546 |
| 2023-01-20 | 1.10 | $1.02 | 176976 |
| 2023-01-19 | 1.12 | $1.00 | 205740 |
| 2023-01-18 | 1.15 | $1.15 | 19540 |
| 2023-01-17 | 1.14 | $1.16 | 87118 |
| 2023-01-13 | 1.14 | $1.17 | 19046 |
| 2023-01-12 | 1.13 | $1.18 | 35278 |
| 2023-01-11 | 1.12 | $1.18 | 411734 |
| 2023-01-10 | 1.10 | $1.16 | 82818 |
| 2023-01-09 | 1.09 | $1.15 | 47156 |
| 2023-01-06 | 1.08 | $1.15 | 21732 |
| 2023-01-05 | 1.06 | $1.14 | 26346 |
| 2023-01-04 | 1.05 | $1.15 | 47312 |
| 2023-01-03 | 1.03 | $1.14 | 114308 |
| 2022-12-30 | 1.01 | $1.24 | 331730 |
| 2022-12-29 | 0.97 | $1.12 | 144382 |
| 2022-12-28 | 0.95 | $0.98 | 83842 |
| 2022-12-27 | 0.95 | $0.97 | 232450 |
| 2022-12-23 | 0.96 | $1.08 | 121340 |
| 2022-12-22 | 0.94 | $1.11 | 213804 |
| 2022-12-21 | 0.92 | $1.19 | 580500 |
| 2022-12-20 | 0.87 | $1.15 | 1.1M |
| 2022-12-19 | 0.83 | $0.96 | 662246 |
| 2022-12-16 | 0.82 | $0.95 | 15962 |
| 2022-12-15 | 0.82 | $0.95 | 250424 |
| 2022-12-14 | 0.81 | $0.95 | 1.4M |
| 2022-12-13 | 0.81 | $0.93 | 970546 |
| 2022-12-12 | 0.81 | $0.92 | 1.3M |
| 2022-12-09 | 0.81 | $0.89 | 104212 |
| 2022-12-08 | 0.82 | $0.88 | 39026 |
| 2022-12-07 | 0.84 | $0.87 | 1.2M |
| 2022-12-06 | 0.86 | $0.91 | 53242 |
| 2022-12-05 | 0.88 | $0.93 | 231622 |
| 2022-12-02 | 0.90 | $0.91 | 310354 |
| 2022-12-01 | 0.93 | $0.93 | 453624 |
| 2022-11-30 | 0.96 | $0.95 | 109506 |
| 2022-11-29 | 1.00 | $0.98 | 166702 |
| 2022-11-28 | 1.03 | $0.99 | 206358 |
| 2022-11-25 | 1.07 | $0.98 | 31876 |
| 2022-11-23 | 1.12 | $1.00 | 581138 |
| 2022-11-22 | 1.18 | $0.98 | 2.0M |
| 2022-11-21 | 1.25 | $0.96 | 92682 |
| 2022-11-18 | 1.33 | $1.01 | 209246 |
| 2022-11-17 | 1.42 | $1.00 | 261618 |
| 2022-11-16 | 1.53 | $1.10 | 677234 |
| 2022-11-15 | 1.63 | $1.60 | 34744 |
| 2022-11-14 | 1.65 | $1.63 | 48536 |
| 2022-11-11 | 1.66 | $1.65 | 89008 |
| 2022-11-10 | 1.67 | $1.60 | 61148 |
| 2022-11-09 | 1.69 | $1.65 | 27380 |
| 2022-11-08 | 1.71 | $1.69 | 48866 |
| 2022-11-07 | 1.72 | $1.72 | 6344 |
| 2022-11-04 | 1.72 | $1.73 | 8046 |
| 2022-11-03 | 1.73 | $1.79 | 8632 |
| 2022-11-02 | 1.72 | $1.77 | 2696 |
| 2022-11-01 | 1.72 | $1.76 | 88 |
| 2022-10-31 | 1.72 | $1.76 | 3408 |
| 2022-10-28 | 1.72 | $1.76 | 2986 |
| 2022-10-27 | 1.72 | $1.75 | 12904 |
| 2022-10-26 | 1.72 | $1.76 | 5828 |
| 2022-10-25 | 1.72 | $1.75 | 54852 |
| 2022-10-24 | 1.73 | $1.73 | 21160 |
| 2022-10-21 | 1.74 | $1.77 | 32300 |
| 2022-10-20 | 1.74 | $1.85 | 3638 |
| 2022-10-19 | 1.73 | $1.73 | 20340 |
| 2022-10-18 | 1.74 | $1.80 | 27172 |
| 2022-10-17 | 1.74 | $1.83 | 18514 |
| 2022-10-14 | 1.73 | $1.78 | 8512 |
| 2022-10-13 | 1.74 | $1.78 | 7078 |
| 2022-10-12 | 1.74 | $1.78 | 5302 |
| 2022-10-11 | 1.75 | $1.84 | 15452 |
| 2022-10-10 | 1.75 | $1.75 | 9312 |
| 2022-10-07 | 1.76 | $1.81 | 12832 |
| 2022-10-06 | 1.76 | $1.89 | 30500 |
| 2022-10-05 | 1.75 | $1.86 | 5572 |
| 2022-10-04 | 1.75 | $1.87 | 15842 |
| 2022-10-03 | 1.74 | $1.87 | 29726 |
| 2022-09-30 | 1.74 | $1.81 | 38724 |
| 2022-09-29 | 1.74 | $1.92 | 13460 |
| 2022-09-28 | 1.73 | $1.87 | 38962 |
| 2022-09-27 | 1.72 | $1.79 | 40284 |
| 2022-09-26 | 1.74 | $1.77 | 20430 |
| 2022-09-23 | 1.75 | $1.77 | 89564 |
| 2022-09-22 | 1.78 | $1.83 | 44926 |
| 2022-09-21 | 1.79 | $1.85 | 29814 |
| 2022-09-20 | 1.81 | $1.86 | 17572 |
| 2022-09-19 | 1.83 | $1.86 | 72980 |
| 2022-09-16 | 1.85 | $1.88 | 73732 |
| 2022-09-15 | 1.87 | $1.95 | 52840 |
| 2022-09-14 | 1.89 | $1.95 | 178378 |
| 2022-09-13 | 1.90 | $1.92 | 75392 |
| 2022-09-12 | 1.93 | $1.96 | 38164 |
| 2022-09-09 | 1.96 | $1.96 | 79890 |
| 2022-09-08 | 1.99 | $1.95 | 86160 |
| 2022-09-07 | 2.03 | $1.96 | 83702 |
| 2022-09-06 | 2.07 | $1.99 | 159222 |
| 2022-09-02 | 2.12 | $2.00 | 94828 |
| 2022-09-01 | 2.18 | $2.02 | 151188 |
| 2022-08-31 | 2.24 | $2.12 | 314268 |
| 2022-08-30 | 2.29 | $2.02 | 835404 |
| 2022-08-29 | 2.37 | $2.33 | 11.8M |
| 2022-08-26 | 2.40 | $2.25 | 12642 |
| 2022-08-25 | 2.46 | $2.25 | 20430 |
| 2022-08-24 | 2.52 | $2.28 | 7400 |
| 2022-08-23 | 2.59 | $2.35 | 10032 |
| 2022-08-22 | 2.65 | $2.37 | 24548 |
| 2022-08-19 | 2.73 | $2.46 | 4932 |
| 2022-08-18 | 2.79 | $2.50 | 4862 |
| 2022-08-17 | 2.86 | $2.59 | 28112 |
| 2022-08-16 | 2.92 | $2.66 | 6170 |
| 2022-08-15 | 2.97 | $2.71 | 59362 |
| 2022-08-12 | 3.03 | $2.75 | 4360 |
| 2022-08-11 | 3.08 | $2.72 | 36410 |
| 2022-08-10 | 3.15 | $2.84 | 152328 |
| 2022-08-09 | 3.20 | $3.42 | 5616 |
| 2022-08-08 | 3.13 | $3.45 | 53152 |
| 2022-08-05 | 3.05 | $3.11 | 2224 |
| 2022-08-04 | 3.03 | $2.98 | 6308 |
| 2022-08-03 | 3.03 | $3.00 | 284 |
| 2022-08-02 | 3.03 | $3.08 | 2886 |
| 2022-08-01 | 3.01 | $3.09 | 3420 |
| 2022-07-29 | 2.98 | $3.08 | 8588 |
| 2022-07-28 | 2.95 | $3.11 | 20580 |
| 2022-07-27 | 2.91 | $3.01 | 59780 |
| 2022-07-26 | 2.89 | $2.98 | 5062 |
| 2022-07-25 | 2.86 | $3.02 | 40012 |
| 2022-07-22 | 2.83 | $3.01 | 16236 |
| 2022-07-21 | 2.78 | $3.03 | 8572 |
| 2022-07-20 | 2.73 | $2.95 | 7434 |
| 2022-07-19 | 2.69 | $2.94 | 66594 |
| 2022-07-18 | 2.64 | $2.87 | 7700 |
| 2022-07-15 | 2.60 | $2.83 | 476 |
| 2022-07-14 | 2.56 | $2.86 | 1558 |
| 2022-07-13 | 2.51 | $2.83 | 4798 |
| 2022-07-12 | 2.46 | $2.74 | 74546 |
| 2022-07-11 | 2.42 | $2.51 | 5044 |
| 2022-07-08 | 2.42 | $2.57 | 6904 |
| 2022-07-07 | 2.41 | $2.65 | 33348 |
| 2022-07-06 | 2.39 | $2.60 | 24914 |
| 2022-07-05 | 2.37 | $2.42 | 2800 |
| 2022-07-01 | 2.39 | $2.45 | 3286 |
| 2022-06-30 | 2.41 | $2.42 | 15456 |
| 2022-06-29 | 2.44 | $2.58 | 7256 |
| 2022-06-28 | 2.44 | $2.53 | 46180 |
| 2022-06-27 | 2.46 | $2.60 | 3816 |
| 2022-06-24 | 2.46 | $2.58 | 6816 |
| 2022-06-23 | 2.47 | $2.52 | 19638 |
| 2022-06-22 | 2.50 | $2.45 | 10700 |
| 2022-06-21 | 2.55 | $2.40 | 58260 |
| 2022-06-17 | 2.62 | $2.25 | 447592 |
| 2022-06-16 | 2.73 | $2.26 | 223678 |
| 2022-06-15 | 2.86 | $2.54 | 71500 |
| 2022-06-14 | 2.95 | $2.51 | 120280 |
| 2022-06-13 | 3.07 | $2.55 | 65928 |
| 2022-06-10 | 3.19 | $3.20 | 9340 |
| 2022-06-09 | 3.21 | $3.24 | 13410 |
| 2022-06-08 | 3.21 | $3.22 | 7996 |
| 2022-06-07 | 3.22 | $3.07 | 45874 |
| 2022-06-06 | 3.26 | $3.44 | 9376 |
| 2022-06-03 | 3.24 | $3.40 | 3742 |
| 2022-06-02 | 3.22 | $3.25 | 6092 |
| 2022-06-01 | 3.22 | $3.37 | 5988 |
| 2022-05-31 | 3.21 | $3.58 | 4254 |
| 2022-05-27 | 3.15 | $3.55 | 21716 |
| 2022-05-26 | 3.08 | $3.44 | 5076 |
| 2022-05-25 | 3.03 | $3.15 | 16872 |
| 2022-05-24 | 3.04 | $3.05 | 16168 |
| 2022-05-23 | 3.07 | $3.19 | 848 |
| 2022-05-20 | 3.07 | $3.38 | 5732 |
| 2022-05-19 | 3.04 | $3.21 | 9564 |
| 2022-05-18 | 3.03 | $3.33 | 5124 |
| 2022-05-17 | 3.01 | $3.25 | 19372 |
| 2022-05-16 | 3.00 | $2.78 | 66216 |
| 2022-05-13 | 3.09 | $2.73 | 63636 |
| 2022-05-12 | 3.20 | $2.57 | 85410 |
| 2022-05-11 | 3.37 | $2.96 | 20956 |
| 2022-05-10 | 3.49 | $3.25 | 36112 |
| 2022-05-09 | 3.57 | $3.24 | 28160 |
| 2022-05-06 | 3.66 | $3.57 | 4836 |
| 2022-05-05 | 3.70 | $3.52 | 8652 |
| 2022-05-04 | 3.75 | $3.62 | 1436 |
| 2022-05-03 | 3.79 | $3.48 | 39306 |
| 2022-05-02 | 3.87 | $3.75 | 37354 |
| 2022-04-29 | 3.91 | $3.84 | 21422 |
| 2022-04-28 | 3.94 | $3.74 | 28140 |
| 2022-04-27 | 3.99 | $3.77 | 24982 |
| 2022-04-26 | 4.04 | $3.86 | 8846 |
| 2022-04-25 | 4.08 | $3.86 | 14344 |
| 2022-04-22 | 4.13 | $3.87 | 11066 |
| 2022-04-21 | 4.18 | $4.02 | 5946 |
| 2022-04-20 | 4.22 | $4.14 | 1208 |
| 2022-04-19 | 4.23 | $4.01 | 10470 |
| 2022-04-18 | 4.27 | $4.07 | 2328 |
| 2022-04-14 | 4.30 | $4.10 | 1796 |
| 2022-04-13 | 4.33 | $4.14 | 5836 |
| 2022-04-12 | 4.36 | $4.07 | 43324 |
| 2022-04-11 | 4.41 | $4.29 | 8454 |
| 2022-04-08 | 4.41 | $4.39 | 69664 |
| 2022-04-07 | 4.40 | $4.48 | 49222 |
| 2022-04-06 | 4.36 | $4.36 | 53688 |
| 2022-04-05 | 4.34 | $4.38 | 45290 |
| 2022-04-04 | 4.32 | $4.39 | 46684 |
| 2022-04-01 | 4.28 | $4.38 | 110004 |
| 2022-03-31 | 4.24 | $4.37 | 51792 |
| 2022-03-30 | 4.20 | $4.39 | 53152 |
| 2022-03-29 | 4.15 | $4.29 | 86254 |
| 2022-03-28 | 4.10 | $4.19 | 34810 |
| 2022-03-25 | 4.07 | $4.24 | 79142 |
| 2022-03-24 | 4.03 | $4.44 | 78862 |
| 2022-03-23 | 3.93 | $4.04 | 54454 |
| 2022-03-22 | 3.91 | $3.96 | 48782 |
| 2022-03-21 | 3.89 | $4.02 | 80076 |
| 2022-03-18 | 3.86 | $4.02 | 47426 |
| 2022-03-17 | 3.83 | $3.99 | 45516 |
| 2022-03-16 | 3.80 | $3.73 | 227014 |
| 2022-03-15 | 3.81 | $3.80 | 11622 |
| 2022-03-14 | 3.82 | $3.69 | 14412 |
| 2022-03-11 | 3.85 | $3.80 | 9506 |
| 2022-03-10 | 3.86 | $3.87 | 5744 |
| 2022-03-09 | 3.86 | $3.80 | 69390 |
| 2022-03-08 | 3.87 | $3.99 | 28984 |
| 2022-03-07 | 3.84 | $3.66 | 4006 |
| 2022-03-04 | 3.88 | $3.72 | 6128 |
| 2022-03-03 | 3.92 | $3.83 | 33274 |
| 2022-03-02 | 3.93 | $3.87 | 6602 |
| 2022-03-01 | 3.94 | $3.93 | 13870 |
| 2022-02-28 | 3.94 | $3.89 | 16510 |
| 2022-02-25 | 3.94 | $3.98 | 20132 |
| 2022-02-24 | 3.93 | $3.92 | 28630 |
| 2022-02-23 | 3.93 | $3.92 | 16818 |
| 2022-02-22 | 3.93 | $3.95 | 1.7M |
| 2022-02-18 | 3.92 | $4.00 | 3936 |
| 2022-02-17 | 3.89 | $4.17 | 20328 |
| 2022-02-16 | 3.83 | $3.93 | 22806 |
| 2022-02-15 | 3.81 | $3.89 | 13194 |
| 2022-02-14 | 3.80 | $3.62 | 6888 |
| 2022-02-11 | 3.83 | $3.80 | 10004 |
| 2022-02-10 | 3.84 | $3.87 | 4522 |
| 2022-02-09 | 3.83 | $3.89 | 8744 |
| 2022-02-08 | 3.82 | $3.93 | 4942 |
| 2022-02-07 | 3.80 | $3.86 | 10834 |
| 2022-02-04 | 3.79 | $3.76 | 6390 |
| 2022-02-03 | 3.79 | $3.94 | 13036 |
| 2022-02-02 | 3.76 | $3.92 | 66574 |
| 2022-02-01 | 3.73 | $3.95 | 13100 |
| 2022-01-31 | 3.69 | $3.88 | 9408 |
| 2022-01-28 | 3.66 | $3.54 | 22702 |
| 2022-01-27 | 3.69 | $3.56 | 10182 |
| 2022-01-26 | 3.73 | $3.69 | 23664 |
| 2022-01-25 | 3.75 | $3.71 | 7816 |
| 2022-01-24 | 3.76 | $3.54 | 130274 |
| 2022-01-21 | 3.81 | $3.76 | 24314 |
| 2022-01-20 | 3.83 | $3.81 | 27856 |
| 2022-01-19 | 3.83 | $3.89 | 61676 |
| 2022-01-18 | 3.82 | $3.71 | 31082 |
| 2022-01-14 | 3.85 | $3.93 | 17666 |
| 2022-01-13 | 3.83 | $3.71 | 111676 |
| 2022-01-12 | 3.86 | $3.99 | 41948 |
| 2022-01-11 | 3.84 | $3.90 | 50850 |
| 2022-01-10 | 3.82 | $3.82 | 36480 |
| 2022-01-07 | 3.83 | $3.90 | 37174 |
| 2022-01-06 | 3.82 | $3.82 | 25590 |
| 2022-01-05 | 3.82 | $3.84 | 13372 |
| 2022-01-04 | 3.82 | $3.77 | 25604 |
| 2022-01-03 | 3.84 | $3.86 | 20292 |
| 2021-12-31 | 3.84 | $3.85 | 8880 |
| 2021-12-30 | 3.84 | $3.88 | 20790 |
| 2021-12-29 | 3.84 | $3.84 | 45624 |
| 2021-12-28 | 3.84 | $3.89 | 53248 |
| 2021-12-27 | 3.83 | $3.90 | 37964 |
| 2021-12-23 | 3.83 | $3.76 | 36530 |
| 2021-12-22 | 3.85 | $3.84 | 27204 |
| 2021-12-21 | 3.85 | $3.76 | 26522 |
| 2021-12-20 | 3.88 | $3.75 | 29236 |
| 2021-12-17 | 3.91 | $3.85 | 427356 |
| 2021-12-16 | 3.92 | $3.91 | 125410 |
| 2021-12-15 | 3.93 | $4.25 | 114848 |
| 2021-12-14 | 3.86 | $3.92 | 71948 |
| 2021-12-13 | 3.85 | $3.95 | 218860 |
| 2021-12-10 | 3.84 | $3.90 | 118368 |
| 2021-12-09 | 3.84 | $4.00 | 42498 |
| 2021-12-08 | 3.81 | $3.82 | 29166 |
| 2021-12-07 | 3.82 | $3.98 | 77624 |
| 2021-12-06 | 3.79 | $3.73 | 39602 |
| 2021-12-03 | 3.82 | $3.55 | 86562 |
| 2021-12-02 | 3.89 | $3.94 | 122970 |
| 2021-12-01 | 3.88 | $3.80 | 28090 |
| 2021-11-30 | 3.91 | $3.89 | 28172 |
| 2021-11-29 | 3.92 | $3.79 | 83160 |
| 2021-11-26 | 3.96 | $3.68 | 13826 |
| 2021-11-24 | 4.02 | $3.87 | 6508 |
| 2021-11-23 | 4.06 | $3.95 | 44676 |
| 2021-11-22 | 4.08 | $3.92 | 68186 |
| 2021-11-19 | 4.12 | $3.97 | 119532 |
| 2021-11-18 | 4.15 | $4.00 | 35420 |
| 2021-11-17 | 4.17 | $4.13 | 104380 |
| 2021-11-16 | 4.18 | $4.28 | 17934 |
| 2021-11-15 | 4.15 | $4.35 | 169648 |
| 2021-11-12 | 4.10 | $3.97 | 13852 |
| 2021-11-11 | 4.13 | $4.00 | 19216 |
| 2021-11-10 | 4.15 | $4.13 | 54196 |
| 2021-11-09 | 4.16 | $4.11 | 19444 |
| 2021-11-08 | 4.16 | $4.13 | 22020 |
| 2021-11-05 | 4.16 | $4.25 | 29050 |
| 2021-11-04 | 4.14 | $4.11 | 12878 |
| 2021-11-03 | 4.14 | $4.35 | 42180 |
| 2021-11-02 | 4.08 | $4.31 | 3906 |
| 2021-11-01 | 4.03 | $4.28 | 34232 |
| 2021-10-29 | 3.98 | $4.09 | 434912 |
| 2021-10-28 | 3.96 | $3.88 | 138230 |
| 2021-10-27 | 3.98 | $3.92 | 11430 |
| 2021-10-26 | 4.00 | $3.98 | 66282 |
| 2021-10-25 | 4.00 | $4.03 | 16234 |
| 2021-10-22 | 4.00 | $4.04 | 7458 |
| 2021-10-21 | 3.99 | $4.10 | 21760 |
| 2021-10-20 | 3.97 | $4.08 | 32892 |
| 2021-10-19 | 3.95 | $3.92 | 24830 |
| 2021-10-18 | 3.97 | $3.94 | 28732 |
| 2021-10-15 | 3.98 | $3.91 | 10368 |
| 2021-10-14 | 4.00 | $3.96 | 7966 |
| 2021-10-13 | 4.01 | $3.90 | 36144 |
| 2021-10-12 | 4.03 | $3.89 | 10416 |
| 2021-10-11 | 4.06 | $3.94 | 38702 |
| 2021-10-08 | 4.09 | $4.10 | 17400 |
| 2021-10-07 | 4.09 | $4.09 | 19014 |
| 2021-10-06 | 4.08 | $3.97 | 27722 |
| 2021-10-05 | 4.11 | $4.15 | 15038 |
| 2021-10-04 | 4.09 | $3.99 | 21720 |
| 2021-10-01 | 4.11 | $4.12 | 21580 |
| 2021-09-30 | 4.11 | $4.03 | 28148 |
| 2021-09-29 | 4.13 | $4.09 | 97714 |
| 2021-09-28 | 4.13 | $4.28 | 75560 |
| 2021-09-27 | 4.09 | $4.39 | 74658 |
| 2021-09-24 | 4.03 | $4.47 | 169060 |
| 2021-09-23 | 3.94 | $4.20 | 188800 |
| 2021-09-22 | 3.89 | $3.92 | 45162 |
| 2021-09-21 | 3.89 | $3.92 | 15432 |
| 2021-09-20 | 3.89 | $3.91 | 27824 |
| 2021-09-17 | 3.89 | $4.00 | 49602 |
| 2021-09-16 | 3.88 | $3.89 | 22112 |
| 2021-09-15 | 3.89 | $3.83 | 47280 |
| 2021-09-14 | 3.91 | $3.99 | 98760 |
| 2021-09-13 | 3.91 | $4.05 | 78722 |
| 2021-09-10 | 3.89 | $4.03 | 71326 |
| 2021-09-09 | 3.87 | $4.01 | 87490 |
| 2021-09-08 | 3.86 | $4.00 | 77950 |
| 2021-09-07 | 3.84 | $4.03 | 71112 |
| 2021-09-03 | 3.82 | $4.00 | 53182 |
| 2021-09-02 | 3.80 | $3.95 | 46790 |
| 2021-09-01 | 3.79 | $3.99 | 112246 |
| 2021-08-31 | 3.78 | $3.97 | 110932 |
| 2021-08-30 | 3.76 | $3.98 | 211078 |
| 2021-08-27 | 3.74 | $3.80 | 149354 |
| 2021-08-26 | 3.76 | $3.70 | 132058 |
| 2021-08-25 | 3.80 | $3.79 | 119150 |
| 2021-08-24 | 3.83 | $3.87 | 213286 |
| 2021-08-23 | 3.86 | $3.97 | 429390 |
| 2021-08-20 | 3.86 | $3.75 | 752320 |
| 2021-08-19 | 3.92 | $4.07 | 1.5M |
| 2021-08-18 | 3.92 | $4.20 | 36.6M |
| 2021-08-17 | 3.89 | $3.80 | 95778 |
| 2021-08-16 | 3.94 | $3.92 | 80090 |
| 2021-08-13 | 3.98 | $4.07 | 68080 |
| 2021-08-12 | 3.99 | $4.05 | 96156 |
| 2021-08-11 | 4.01 | $4.12 | 184694 |
| 2021-08-10 | 4.03 | $3.95 | 66530 |
| 2021-08-09 | 4.08 | $4.00 | 94698 |
| 2021-08-06 | 4.13 | $4.00 | 129024 |
| 2021-08-05 | 4.20 | $3.98 | 80166 |
| 2021-08-04 | 4.27 | $4.18 | 101778 |
| 2021-08-03 | 4.33 | $4.30 | 132434 |
| 2021-08-02 | 4.36 | $4.50 | 33014 |
| 2021-07-30 | 4.36 | $4.48 | 27072 |
| 2021-07-29 | 4.37 | $4.49 | 36420 |
| 2021-07-28 | 4.37 | $4.38 | 64668 |
| 2021-07-27 | 4.40 | $4.38 | 75390 |
| 2021-07-26 | 4.44 | $4.50 | 102200 |
| 2021-07-23 | 4.46 | $4.51 | 13570 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
15.46
2026-07-20
Close Price
$16.50
Vol: 323775
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.72
Average
4.71
Maximum
17.09
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 15.46 | $16.50 | 323775 |
| 2026-07-17 | 15.07 | $15.73 | 85900 |
| 2026-07-16 | 14.84 | $14.84 | 87200 |
| 2026-07-15 | 14.84 | $14.89 | 163924 |
| 2026-07-14 | 14.82 | $14.45 | 68400 |
| 2026-07-13 | 14.94 | $14.10 | 115049 |
| 2026-07-10 | 15.19 | $15.06 | 46421 |
| 2026-07-09 | 15.20 | $15.09 | 69406 |
| 2026-07-08 | 15.19 | $14.96 | 75713 |
| 2026-07-07 | 15.22 | $14.98 | 72630 |
| 2026-07-06 | 15.25 | $16.02 | 140200 |
| 2026-07-02 | 14.95 | $15.19 | 81612 |
| 2026-07-01 | 14.85 | $15.29 | 58808 |
| 2026-06-30 | 14.70 | $15.51 | 68559 |
| 2026-06-29 | 14.44 | $15.17 | 114135 |
| 2026-06-26 | 14.23 | $14.48 | 69344 |
| 2026-06-25 | 14.21 | $14.54 | 53500 |
| 2026-06-24 | 14.16 | $14.40 | 54909 |
| 2026-06-23 | 14.16 | $14.39 | 70611 |
| 2026-06-22 | 14.16 | $14.38 | 117400 |
| 2026-06-18 | 14.17 | $14.89 | 255635 |
| 2026-06-17 | 14.02 | $14.41 | 79000 |
| 2026-06-16 | 14.01 | $14.13 | 73700 |
| 2026-06-15 | 14.09 | $14.33 | 84693 |
| 2026-06-12 | 14.13 | $14.63 | 45132 |
| 2026-06-11 | 14.09 | $14.69 | 64910 |
| 2026-06-10 | 14.04 | $14.15 | 129316 |
| 2026-06-09 | 14.15 | $14.43 | 127625 |
| 2026-06-08 | 14.21 | $14.41 | 68200 |
| 2026-06-05 | 14.29 | $13.89 | 107620 |
| 2026-06-04 | 14.57 | $14.27 | 59329 |
| 2026-06-03 | 14.80 | $14.04 | 163255 |
| 2026-06-02 | 15.15 | $14.56 | 214316 |
| 2026-06-01 | 15.43 | $15.44 | 160478 |
| 2026-05-29 | 15.48 | $15.89 | 68251 |
| 2026-05-28 | 15.41 | $15.88 | 150630 |
| 2026-05-27 | 15.33 | $15.56 | 125336 |
| 2026-05-26 | 15.34 | $15.89 | 163046 |
| 2026-05-22 | 15.25 | $15.10 | 74800 |
| 2026-05-21 | 15.39 | $15.08 | 67600 |
| 2026-05-20 | 15.57 | $15.28 | 118437 |
| 2026-05-19 | 15.73 | $14.89 | 223600 |
| 2026-05-18 | 16.05 | $14.88 | 154359 |
| 2026-05-15 | 16.44 | $15.03 | 261900 |
| 2026-05-14 | 16.87 | $16.32 | 232946 |
| 2026-05-13 | 16.97 | $16.31 | 368822 |
| 2026-05-12 | 17.09 | $16.74 | 260713 |
| 2026-05-11 | 17.08 | $16.73 | 197534 |
| 2026-05-08 | 17.07 | $17.17 | 93573 |
| 2026-05-07 | 16.90 | $16.71 | 102629 |
| 2026-05-06 | 16.83 | $16.41 | 143800 |
| 2026-05-05 | 16.83 | $16.42 | 88100 |
| 2026-05-04 | 16.81 | $16.42 | 143395 |
| 2026-05-01 | 16.77 | $16.84 | 86018 |
| 2026-04-30 | 16.58 | $16.56 | 159841 |
| 2026-04-29 | 16.42 | $15.88 | 77400 |
| 2026-04-28 | 16.42 | $16.10 | 110910 |
| 2026-04-27 | 16.35 | $16.50 | 152476 |
| 2026-04-24 | 16.12 | $16.37 | 82924 |
| 2026-04-23 | 15.86 | $15.75 | 79600 |
| 2026-04-22 | 15.73 | $15.85 | 71700 |
| 2026-04-21 | 15.53 | $15.33 | 78200 |
| 2026-04-20 | 15.43 | $15.68 | 121300 |
| 2026-04-17 | 15.20 | $15.81 | 85428 |
| 2026-04-16 | 14.85 | $15.33 | 156653 |
| 2026-04-15 | 14.58 | $15.81 | 224739 |
| 2026-04-14 | 14.08 | $14.97 | 132313 |
| 2026-04-13 | 13.74 | $14.39 | 100205 |
| 2026-04-10 | 13.50 | $13.92 | 104725 |
| 2026-04-09 | 13.35 | $14.30 | 248000 |
| 2026-04-08 | 13.05 | $13.23 | 266700 |
| 2026-04-07 | 13.03 | $12.26 | 181556 |
| 2026-04-06 | 13.30 | $12.58 | 276762 |
| 2026-04-02 | 13.53 | $13.57 | 248100 |
| 2026-04-01 | 13.50 | $13.58 | 70013 |
| 2026-03-31 | 13.46 | $13.29 | 151949 |
| 2026-03-30 | 13.49 | $12.76 | 161249 |
| 2026-03-27 | 13.69 | $12.87 | 149400 |
| 2026-03-26 | 13.90 | $13.49 | 139600 |
| 2026-03-25 | 13.95 | $13.86 | 158100 |
| 2026-03-24 | 13.89 | $13.50 | 119700 |
| 2026-03-23 | 13.91 | $13.71 | 272700 |
| 2026-03-20 | 13.87 | $13.66 | 111640 |
| 2026-03-19 | 13.83 | $13.93 | 322339 |
| 2026-03-18 | 13.68 | $13.44 | 137700 |
| 2026-03-17 | 13.64 | $13.73 | 158364 |
| 2026-03-16 | 13.49 | $13.65 | 176351 |
| 2026-03-13 | 13.33 | $13.71 | 230808 |
| 2026-03-12 | 13.11 | $13.74 | 364100 |
| 2026-03-11 | 12.82 | $13.77 | 508277 |
| 2026-03-10 | 12.45 | $12.71 | 196335 |
| 2026-03-09 | 12.33 | $12.66 | 141216 |
| 2026-03-06 | 12.20 | $12.34 | 116010 |
| 2026-03-05 | 12.14 | $12.62 | 138820 |
| 2026-03-04 | 11.98 | $12.45 | 192821 |
| 2026-03-03 | 11.83 | $11.59 | 229004 |
| 2026-03-02 | 11.92 | $11.85 | 232516 |
| 2026-02-27 | 11.95 | $11.57 | 67400 |
| 2026-02-26 | 12.07 | $11.71 | 194800 |
| 2026-02-25 | 12.17 | $12.23 | 133000 |
| 2026-02-24 | 12.12 | $12.21 | 112200 |
| 2026-02-23 | 12.07 | $12.06 | 154042 |
| 2026-02-20 | 12.05 | $12.06 | 192650 |
| 2026-02-19 | 12.02 | $11.95 | 195600 |
| 2026-02-18 | 12.02 | $13.02 | 312216 |
| 2026-02-17 | 11.67 | $12.49 | 247768 |
| 2026-02-13 | 11.41 | $11.50 | 58500 |
| 2026-02-12 | 11.41 | $11.35 | 225084 |
| 2026-02-11 | 11.46 | $11.72 | 168600 |
| 2026-02-10 | 11.40 | $11.68 | 269800 |
| 2026-02-09 | 11.34 | $11.28 | 133806 |
| 2026-02-06 | 11.39 | $10.89 | 64032 |
| 2026-02-05 | 11.57 | $10.47 | 212876 |
| 2026-02-04 | 11.92 | $11.08 | 235800 |
| 2026-02-03 | 12.16 | $11.47 | 187600 |
| 2026-02-02 | 12.31 | $11.63 | 160668 |
| 2026-01-30 | 12.44 | $11.69 | 156000 |
| 2026-01-29 | 12.56 | $12.03 | 191874 |
| 2026-01-28 | 12.59 | $12.36 | 266882 |
| 2026-01-27 | 12.52 | $12.81 | 279000 |
| 2026-01-26 | 12.27 | $12.36 | 270026 |
| 2026-01-23 | 12.09 | $11.52 | 280600 |
| 2026-01-22 | 12.14 | $12.10 | 262966 |
| 2026-01-21 | 11.99 | $11.59 | 187600 |
| 2026-01-20 | 11.96 | $11.07 | 113600 |
| 2026-01-16 | 12.08 | $11.59 | 110438 |
| 2026-01-15 | 12.04 | $11.55 | 250400 |
| 2026-01-14 | 11.99 | $11.78 | 223000 |
| 2026-01-13 | 11.84 | $11.92 | 232000 |
| 2026-01-12 | 11.59 | $12.10 | 533576 |
| 2026-01-09 | 11.23 | $11.56 | 203074 |
| 2026-01-08 | 10.93 | $11.55 | 432678 |
| 2026-01-07 | 10.56 | $11.06 | 466270 |
| 2026-01-06 | 10.26 | $10.68 | 244600 |
| 2026-01-05 | 10.00 | $10.59 | 441600 |
| 2026-01-02 | 9.71 | $9.65 | 84800 |
| 2025-12-31 | 9.64 | $9.51 | 87000 |
| 2025-12-30 | 9.59 | $9.49 | 92262 |
| 2025-12-29 | 9.53 | $9.52 | 214474 |
| 2025-12-26 | 9.44 | $9.69 | 71000 |
| 2025-12-24 | 9.28 | $9.65 | 81610 |
| 2025-12-23 | 9.08 | $9.82 | 224718 |
| 2025-12-22 | 8.78 | $9.41 | 416658 |
| 2025-12-19 | 8.54 | $8.56 | 136898 |
| 2025-12-18 | 8.52 | $8.10 | 57754 |
| 2025-12-17 | 8.64 | $8.13 | 109408 |
| 2025-12-16 | 8.77 | $8.44 | 165476 |
| 2025-12-15 | 8.83 | $8.67 | 140200 |
| 2025-12-12 | 8.83 | $8.49 | 80000 |
| 2025-12-11 | 8.87 | $8.71 | 62484 |
| 2025-12-10 | 8.85 | $8.95 | 102614 |
| 2025-12-09 | 8.75 | $8.93 | 110600 |
| 2025-12-08 | 8.62 | $8.86 | 251214 |
| 2025-12-05 | 8.49 | $8.64 | 40240 |
| 2025-12-04 | 8.39 | $8.57 | 70000 |
| 2025-12-03 | 8.29 | $8.60 | 90248 |
| 2025-12-02 | 8.16 | $8.65 | 200600 |
| 2025-12-01 | 7.98 | $8.49 | 196200 |
| 2025-11-28 | 7.81 | $8.74 | 297440 |
| 2025-11-26 | 7.52 | $7.92 | 143630 |
| 2025-11-25 | 7.44 | $7.70 | 76624 |
| 2025-11-24 | 7.41 | $7.52 | 75600 |
| 2025-11-21 | 7.43 | $7.45 | 90428 |
| 2025-11-20 | 7.48 | $7.25 | 110600 |
| 2025-11-19 | 7.61 | $7.56 | 74050 |
| 2025-11-18 | 7.68 | $7.39 | 82636 |
| 2025-11-17 | 7.82 | $7.59 | 130242 |
| 2025-11-14 | 7.92 | $7.88 | 93582 |
| 2025-11-13 | 7.96 | $8.01 | 167200 |
| 2025-11-12 | 7.96 | $7.89 | 167462 |
| 2025-11-11 | 8.01 | $7.59 | 360400 |
| 2025-11-10 | 8.16 | $8.06 | 238808 |
| 2025-11-07 | 8.19 | $7.80 | 149600 |
| 2025-11-06 | 8.32 | $7.80 | 180834 |
| 2025-11-05 | 8.46 | $8.09 | 138600 |
| 2025-11-04 | 8.55 | $8.36 | 76400 |
| 2025-11-03 | 8.56 | $8.69 | 244664 |
| 2025-10-31 | 8.47 | $8.43 | 44620 |
| 2025-10-30 | 8.44 | $8.49 | 67000 |
| 2025-10-29 | 8.38 | $8.40 | 72200 |
| 2025-10-28 | 8.32 | $8.30 | 124858 |
| 2025-10-27 | 8.29 | $8.51 | 169546 |
| 2025-10-24 | 8.18 | $8.41 | 66200 |
| 2025-10-23 | 8.07 | $8.32 | 93080 |
| 2025-10-22 | 7.97 | $8.08 | 98200 |
| 2025-10-21 | 7.92 | $8.14 | 142464 |
| 2025-10-20 | 7.84 | $7.94 | 154624 |
| 2025-10-17 | 7.80 | $8.00 | 170626 |
| 2025-10-16 | 7.73 | $8.00 | 475710 |
| 2025-10-15 | 7.65 | $8.00 | 185874 |
| 2025-10-14 | 7.55 | $7.58 | 94570 |
| 2025-10-13 | 7.56 | $7.58 | 53200 |
| 2025-10-10 | 7.57 | $7.54 | 106200 |
| 2025-10-09 | 7.61 | $7.78 | 72600 |
| 2025-10-08 | 7.57 | $7.77 | 75818 |
| 2025-10-07 | 7.53 | $7.62 | 86200 |
| 2025-10-06 | 7.53 | $7.62 | 60408 |
| 2025-10-03 | 7.53 | $7.66 | 97600 |
| 2025-10-02 | 7.51 | $7.46 | 60400 |
| 2025-10-01 | 7.56 | $7.60 | 57032 |
| 2025-09-30 | 7.58 | $7.54 | 97200 |
| 2025-09-29 | 7.62 | $7.65 | 127404 |
| 2025-09-26 | 7.63 | $7.33 | 68600 |
| 2025-09-25 | 7.74 | $7.46 | 142600 |
| 2025-09-24 | 7.85 | $7.46 | 185600 |
| 2025-09-23 | 7.97 | $7.68 | 67710 |
| 2025-09-22 | 8.04 | $7.76 | 229000 |
| 2025-09-19 | 8.10 | $7.74 | 116400 |
| 2025-09-18 | 8.18 | $7.98 | 106400 |
| 2025-09-17 | 8.20 | $8.03 | 175022 |
| 2025-09-16 | 8.19 | $8.45 | 441844 |
| 2025-09-15 | 8.05 | $7.55 | 169640 |
| 2025-09-12 | 8.15 | $7.89 | 32408 |
| 2025-09-11 | 8.17 | $7.85 | 52256 |
| 2025-09-10 | 8.19 | $7.97 | 67620 |
| 2025-09-09 | 8.18 | $7.96 | 137600 |
| 2025-09-08 | 8.15 | $7.95 | 59048 |
| 2025-09-05 | 8.12 | $7.93 | 95400 |
| 2025-09-04 | 8.08 | $7.99 | 147400 |
| 2025-09-03 | 8.00 | $7.84 | 70800 |
| 2025-09-02 | 7.94 | $7.62 | 208058 |
| 2025-08-29 | 7.93 | $7.78 | 99850 |
| 2025-08-28 | 7.85 | $7.67 | 229878 |
| 2025-08-27 | 7.79 | $7.63 | 287800 |
| 2025-08-26 | 7.72 | $7.95 | 307600 |
| 2025-08-25 | 7.52 | $7.68 | 78514 |
| 2025-08-22 | 7.35 | $7.60 | 144800 |
| 2025-08-21 | 7.17 | $7.50 | 231862 |
| 2025-08-20 | 6.97 | $7.39 | 128496 |
| 2025-08-19 | 6.75 | $7.24 | 174294 |
| 2025-08-18 | 6.54 | $7.43 | 471260 |
| 2025-08-15 | 6.21 | $6.49 | 135800 |
| 2025-08-14 | 6.10 | $6.42 | 200400 |
| 2025-08-13 | 6.00 | $6.35 | 382248 |
| 2025-08-12 | 5.89 | $6.10 | 108000 |
| 2025-08-11 | 5.84 | $6.05 | 200470 |
| 2025-08-08 | 5.80 | $5.88 | 80222 |
| 2025-08-07 | 5.81 | $5.92 | 118200 |
| 2025-08-06 | 5.80 | $5.92 | 138232 |
| 2025-08-05 | 5.79 | $5.94 | 69984 |
| 2025-08-04 | 5.78 | $5.86 | 34468 |
| 2025-08-01 | 5.79 | $5.74 | 37918 |
| 2025-07-31 | 5.84 | $5.84 | 47000 |
| 2025-07-30 | 5.88 | $5.88 | 29600 |
| 2025-07-29 | 5.91 | $5.92 | 38000 |
| 2025-07-28 | 5.94 | $6.00 | 55024 |
| 2025-07-25 | 5.95 | $5.87 | 18484 |
| 2025-07-24 | 6.00 | $5.92 | 20000 |
| 2025-07-23 | 6.05 | $5.95 | 51240 |
| 2025-07-22 | 6.10 | $6.05 | 43000 |
| 2025-07-21 | 6.13 | $6.05 | 68800 |
| 2025-07-18 | 6.17 | $6.05 | 201658 |
| 2025-07-17 | 6.22 | $5.81 | 490698 |
| 2025-07-16 | 6.35 | $6.08 | 66200 |
| 2025-07-15 | 6.42 | $6.10 | 156074 |
| 2025-07-14 | 6.49 | $6.12 | 80800 |
| 2025-07-11 | 6.58 | $6.16 | 144000 |
| 2025-07-10 | 6.66 | $6.32 | 41200 |
| 2025-07-09 | 6.71 | $6.50 | 120860 |
| 2025-07-08 | 6.70 | $6.44 | 77800 |
| 2025-07-07 | 6.71 | $6.69 | 113400 |
| 2025-07-03 | 6.63 | $6.62 | 66480 |
| 2025-07-02 | 6.55 | $6.40 | 61648 |
| 2025-07-01 | 6.52 | $6.49 | 85886 |
| 2025-06-30 | 6.44 | $6.58 | 124200 |
| 2025-06-27 | 6.32 | $6.61 | 66600 |
| 2025-06-26 | 6.14 | $6.55 | 189000 |
| 2025-06-25 | 5.95 | $6.17 | 270272 |
| 2025-06-24 | 5.83 | $6.13 | 236000 |
| 2025-06-23 | 5.69 | $5.75 | 135426 |
| 2025-06-20 | 5.63 | $5.46 | 51234 |
| 2025-06-18 | 5.66 | $5.52 | 55600 |
| 2025-06-17 | 5.67 | $5.50 | 45638 |
| 2025-06-16 | 5.68 | $5.53 | 22600 |
| 2025-06-13 | 5.68 | $5.45 | 76404 |
| 2025-06-12 | 5.70 | $5.71 | 54446 |
| 2025-06-11 | 5.64 | $5.87 | 220600 |
| 2025-06-10 | 5.52 | $5.73 | 171000 |
| 2025-06-09 | 5.40 | $5.51 | 108610 |
| 2025-06-06 | 5.33 | $5.23 | 43872 |
| 2025-06-05 | 5.33 | $5.16 | 60432 |
| 2025-06-04 | 5.35 | $5.23 | 88600 |
| 2025-06-03 | 5.34 | $5.10 | 46000 |
| 2025-06-02 | 5.37 | $5.11 | 52600 |
| 2025-05-30 | 5.41 | $5.10 | 42550 |
| 2025-05-29 | 5.44 | $5.22 | 29264 |
| 2025-05-28 | 5.45 | $5.35 | 20036 |
| 2025-05-27 | 5.41 | $5.33 | 57800 |
| 2025-05-23 | 5.36 | $5.37 | 28800 |
| 2025-05-22 | 5.28 | $5.22 | 71218 |
| 2025-05-21 | 5.23 | $5.20 | 157400 |
| 2025-05-20 | 5.16 | $5.35 | 108400 |
| 2025-05-19 | 5.04 | $5.33 | 115236 |
| 2025-05-16 | 4.88 | $4.96 | 25220 |
| 2025-05-15 | 4.81 | $4.99 | 25400 |
| 2025-05-14 | 4.71 | $5.14 | 69810 |
| 2025-05-13 | 4.54 | $4.91 | 279000 |
| 2025-05-12 | 4.40 | $4.42 | 95936 |
| 2025-05-09 | 4.39 | $4.36 | 24886 |
| 2025-05-08 | 4.39 | $4.43 | 56258 |
| 2025-05-07 | 4.37 | $4.36 | 29412 |
| 2025-05-06 | 4.37 | $4.31 | 50628 |
| 2025-05-05 | 4.39 | $4.36 | 36212 |
| 2025-05-02 | 4.40 | $4.51 | 20000 |
| 2025-05-01 | 4.36 | $4.41 | 22802 |
| 2025-04-30 | 4.34 | $4.34 | 32200 |
| 2025-04-29 | 4.34 | $4.45 | 58402 |
| 2025-04-28 | 4.31 | $4.47 | 67434 |
| 2025-04-25 | 4.26 | $4.61 | 31432 |
| 2025-04-24 | 4.17 | $4.56 | 43280 |
| 2025-04-23 | 4.07 | $4.39 | 58800 |
| 2025-04-22 | 4.01 | $4.17 | 69600 |
| 2025-04-21 | 4.00 | $3.93 | 164858 |
| 2025-04-17 | 4.08 | $4.12 | 53468 |
| 2025-04-16 | 4.11 | $4.18 | 16400 |
| 2025-04-15 | 4.14 | $4.18 | 22202 |
| 2025-04-14 | 4.18 | $4.16 | 35028 |
| 2025-04-11 | 4.23 | $4.23 | 67008 |
| 2025-04-10 | 4.28 | $4.22 | 42600 |
| 2025-04-09 | 4.35 | $4.38 | 97276 |
| 2025-04-08 | 4.39 | $4.24 | 65996 |
| 2025-04-07 | 4.48 | $4.31 | 141260 |
| 2025-04-04 | 4.57 | $4.43 | 118400 |
| 2025-04-03 | 4.64 | $4.54 | 54850 |
| 2025-04-02 | 4.70 | $4.75 | 31600 |
| 2025-04-01 | 4.71 | $4.60 | 37054 |
| 2025-03-31 | 4.76 | $4.74 | 144000 |
| 2025-03-28 | 4.79 | $4.65 | 69400 |
| 2025-03-27 | 4.85 | $4.81 | 43200 |
| 2025-03-26 | 4.88 | $4.75 | 55494 |
| 2025-03-25 | 4.93 | $4.84 | 39000 |
| 2025-03-24 | 4.97 | $4.89 | 101600 |
| 2025-03-21 | 4.99 | $4.96 | 10400 |
| 2025-03-20 | 5.00 | $5.14 | 47000 |
| 2025-03-19 | 4.96 | $5.05 | 74200 |
| 2025-03-18 | 4.94 | $5.09 | 89652 |
| 2025-03-17 | 4.90 | $5.11 | 71028 |
| 2025-03-14 | 4.84 | $5.11 | 58278 |
| 2025-03-13 | 4.78 | $5.11 | 95400 |
| 2025-03-12 | 4.70 | $5.15 | 396200 |
| 2025-03-11 | 4.60 | $4.81 | 272066 |
| 2025-03-10 | 4.59 | $4.60 | 256422 |
| 2025-03-07 | 4.64 | $4.71 | 122282 |
| 2025-03-06 | 4.67 | $4.59 | 114282 |
| 2025-03-05 | 4.75 | $4.85 | 78800 |
| 2025-03-04 | 4.77 | $4.69 | 97000 |
| 2025-03-03 | 4.85 | $4.67 | 181000 |
| 2025-02-28 | 4.96 | $4.78 | 93216 |
| 2025-02-27 | 5.05 | $4.70 | 74892 |
| 2025-02-26 | 5.20 | $4.88 | 107264 |
| 2025-02-25 | 5.32 | $4.89 | 182800 |
| 2025-02-24 | 5.46 | $4.89 | 542804 |
| 2025-02-21 | 5.63 | $5.38 | 295646 |
| 2025-02-20 | 5.68 | $5.64 | 123228 |
| 2025-02-19 | 5.66 | $5.66 | 121600 |
| 2025-02-18 | 5.62 | $5.80 | 260600 |
| 2025-02-14 | 5.53 | $5.65 | 218288 |
| 2025-02-13 | 5.46 | $5.51 | 84400 |
| 2025-02-12 | 5.42 | $5.49 | 212000 |
| 2025-02-11 | 5.38 | $5.44 | 122002 |
| 2025-02-10 | 5.34 | $5.37 | 324742 |
| 2025-02-07 | 5.31 | $5.13 | 112636 |
| 2025-02-06 | 5.36 | $5.32 | 88052 |
| 2025-02-05 | 5.35 | $5.30 | 45854 |
| 2025-02-04 | 5.34 | $5.30 | 97400 |
| 2025-02-03 | 5.33 | $4.97 | 269400 |
| 2025-01-31 | 5.41 | $5.26 | 56882 |
| 2025-01-30 | 5.43 | $5.31 | 43600 |
| 2025-01-29 | 5.42 | $5.24 | 106800 |
| 2025-01-28 | 5.44 | $5.40 | 115820 |
| 2025-01-27 | 5.40 | $5.24 | 134698 |
| 2025-01-24 | 5.40 | $5.35 | 60030 |
| 2025-01-23 | 5.37 | $5.47 | 80318 |
| 2025-01-22 | 5.29 | $5.53 | 150600 |
| 2025-01-21 | 5.16 | $5.53 | 319830 |
| 2025-01-17 | 5.01 | $5.12 | 93200 |
| 2025-01-16 | 4.95 | $5.16 | 123200 |
| 2025-01-15 | 4.87 | $5.13 | 118288 |
| 2025-01-14 | 4.78 | $4.95 | 196600 |
| 2025-01-13 | 4.72 | $4.72 | 87670 |
| 2025-01-10 | 4.73 | $4.70 | 54802 |
| 2025-01-08 | 4.74 | $4.81 | 58200 |
| 2025-01-07 | 4.72 | $4.86 | 59272 |
| 2025-01-06 | 4.68 | $4.78 | 118262 |
| 2025-01-03 | 4.66 | $4.87 | 51400 |
| 2025-01-02 | 4.60 | $4.79 | 128462 |
| 2024-12-31 | 4.57 | $4.72 | 77012 |
| 2024-12-30 | 4.54 | $4.61 | 105268 |
| 2024-12-27 | 4.55 | $4.57 | 39200 |
| 2024-12-26 | 4.58 | $4.68 | 56000 |
| 2024-12-24 | 4.58 | $4.68 | 79056 |
| 2024-12-23 | 4.58 | $4.58 | 88400 |
| 2024-12-20 | 4.61 | $4.62 | 112418 |
| 2024-12-19 | 4.64 | $4.48 | 113874 |
| 2024-12-18 | 4.72 | $4.58 | 246048 |
| 2024-12-17 | 4.80 | $4.67 | 96620 |
| 2024-12-16 | 4.86 | $4.73 | 100200 |
| 2024-12-13 | 4.91 | $4.71 | 88908 |
| 2024-12-12 | 4.99 | $4.87 | 62630 |
| 2024-12-11 | 5.03 | $4.91 | 121712 |
| 2024-12-10 | 5.06 | $5.02 | 63002 |
| 2024-12-09 | 5.07 | $5.14 | 74400 |
| 2024-12-06 | 5.04 | $5.15 | 75000 |
| 2024-12-05 | 5.00 | $5.06 | 67616 |
| 2024-12-04 | 4.98 | $5.21 | 209518 |
| 2024-12-03 | 4.91 | $5.11 | 492600 |
| 2024-12-02 | 4.86 | $4.96 | 149676 |
| 2024-11-29 | 4.84 | $4.93 | 143496 |
| 2024-11-27 | 4.82 | $4.84 | 46000 |
| 2024-11-26 | 4.83 | $4.86 | 90000 |
| 2024-11-25 | 4.84 | $4.87 | 214012 |
| 2024-11-22 | 4.85 | $5.00 | 57430 |
| 2024-11-21 | 4.82 | $4.92 | 62800 |
| 2024-11-20 | 4.82 | $4.92 | 264846 |
| 2024-11-19 | 4.81 | $4.84 | 142860 |
| 2024-11-18 | 4.82 | $4.72 | 154042 |
| 2024-11-15 | 4.88 | $4.56 | 82626 |
| 2024-11-14 | 4.99 | $4.76 | 219434 |
| 2024-11-13 | 5.07 | $4.52 | 420634 |
| 2024-11-12 | 5.25 | $4.85 | 583440 |
| 2024-11-11 | 5.35 | $5.40 | 163600 |
| 2024-11-08 | 5.30 | $5.43 | 117458 |
| 2024-11-07 | 5.23 | $5.27 | 122958 |
| 2024-11-06 | 5.19 | $5.25 | 122200 |
| 2024-11-05 | 5.15 | $5.17 | 102000 |
| 2024-11-04 | 5.11 | $5.16 | 320234 |
| 2024-11-01 | 5.07 | $5.12 | 156670 |
| 2024-10-31 | 5.04 | $5.00 | 91000 |
| 2024-10-30 | 5.03 | $4.97 | 99800 |
| 2024-10-29 | 5.02 | $5.00 | 114428 |
| 2024-10-28 | 5.00 | $5.01 | 152834 |
| 2024-10-25 | 4.98 | $4.83 | 63478 |
| 2024-10-24 | 5.00 | $4.84 | 57022 |
| 2024-10-23 | 5.01 | $4.78 | 145838 |
| 2024-10-22 | 5.05 | $4.96 | 77000 |
| 2024-10-21 | 5.04 | $4.97 | 241244 |
| 2024-10-18 | 5.01 | $5.03 | 202010 |
| 2024-10-17 | 4.96 | $5.14 | 788694 |
| 2024-10-16 | 4.86 | $4.80 | 348000 |
| 2024-10-15 | 4.84 | $4.66 | 242000 |
| 2024-10-14 | 4.85 | $4.70 | 172640 |
| 2024-10-11 | 4.86 | $4.75 | 81200 |
| 2024-10-10 | 4.84 | $4.71 | 140262 |
| 2024-10-09 | 4.83 | $4.94 | 203890 |
| 2024-10-08 | 4.73 | $4.73 | 173800 |
| 2024-10-07 | 4.68 | $4.70 | 161800 |
| 2024-10-04 | 4.63 | $4.75 | 160400 |
| 2024-10-03 | 4.54 | $4.80 | 323384 |
| 2024-10-02 | 4.41 | $4.50 | 240030 |
| 2024-10-01 | 4.35 | $4.53 | 269000 |
| 2024-09-30 | 4.26 | $4.62 | 869076 |
| 2024-09-27 | 4.12 | $4.04 | 55400 |
| 2024-09-26 | 4.14 | $4.11 | 93200 |
| 2024-09-25 | 4.14 | $4.13 | 115600 |
| 2024-09-24 | 4.12 | $4.07 | 43858 |
| 2024-09-23 | 4.12 | $4.10 | 104692 |
| 2024-09-20 | 4.11 | $4.05 | 70090 |
| 2024-09-19 | 4.11 | $4.10 | 104600 |
| 2024-09-18 | 4.10 | $4.20 | 115800 |
| 2024-09-17 | 4.04 | $4.14 | 289608 |
| 2024-09-16 | 4.00 | $4.22 | 287800 |
| 2024-09-13 | 3.91 | $4.11 | 148286 |
| 2024-09-12 | 3.85 | $4.03 | 165450 |
| 2024-09-11 | 3.79 | $3.87 | 102000 |
| 2024-09-10 | 3.77 | $3.74 | 82000 |
| 2024-09-09 | 3.78 | $3.69 | 143000 |
| 2024-09-06 | 3.82 | $3.58 | 83000 |
| 2024-09-05 | 3.90 | $3.69 | 172200 |
| 2024-09-04 | 3.96 | $3.79 | 118800 |
| 2024-09-03 | 3.99 | $3.73 | 205800 |
| 2024-08-30 | 4.06 | $3.96 | 88400 |
| 2024-08-29 | 4.06 | $4.01 | 74890 |
| 2024-08-28 | 4.05 | $3.95 | 77600 |
| 2024-08-27 | 4.05 | $4.02 | 119276 |
| 2024-08-26 | 4.02 | $4.03 | 163492 |
| 2024-08-23 | 3.98 | $4.01 | 159094 |
| 2024-08-22 | 3.94 | $3.96 | 202026 |
| 2024-08-21 | 3.90 | $3.98 | 388600 |
| 2024-08-20 | 3.84 | $3.92 | 539200 |
| 2024-08-19 | 3.79 | $3.79 | 264000 |
| 2024-08-16 | 3.76 | $3.94 | 315800 |
| 2024-08-15 | 3.68 | $3.90 | 321092 |
| 2024-08-14 | 3.59 | $3.82 | 391400 |
| 2024-08-13 | 3.51 | $3.55 | 182036 |
| 2024-08-12 | 3.49 | $3.43 | 121286 |
| 2024-08-09 | 3.51 | $3.50 | 183006 |
| 2024-08-08 | 3.51 | $3.43 | 311630 |
| 2024-08-07 | 3.53 | $3.41 | 244606 |
| 2024-08-06 | 3.56 | $3.45 | 128038 |
| 2024-08-05 | 3.58 | $3.20 | 187854 |
| 2024-08-02 | 3.68 | $3.39 | 102458 |
| 2024-08-01 | 3.74 | $3.49 | 120076 |
| 2024-07-31 | 3.79 | $3.62 | 110800 |
| 2024-07-30 | 3.80 | $3.77 | 59800 |
| 2024-07-29 | 3.75 | $3.87 | 213680 |
| 2024-07-26 | 3.67 | $3.98 | 277284 |
| 2024-07-25 | 3.53 | $3.83 | 316024 |
| 2024-07-24 | 3.40 | $3.64 | 292400 |
| 2024-07-23 | 3.30 | $3.33 | 116800 |
| 2024-07-22 | 3.28 | $3.20 | 72322 |
| 2024-07-19 | 3.29 | $3.25 | 30756 |
| 2024-07-18 | 3.29 | $3.30 | 25812 |
| 2024-07-17 | 3.27 | $3.31 | 34042 |
| 2024-07-16 | 3.25 | $3.34 | 121018 |
| 2024-07-15 | 3.20 | $3.45 | 144910 |
| 2024-07-12 | 3.11 | $3.28 | 57228 |
| 2024-07-11 | 3.06 | $3.22 | 68540 |
| 2024-07-10 | 3.01 | $3.09 | 42078 |
| 2024-07-09 | 3.00 | $3.07 | 26566 |
| 2024-07-08 | 2.99 | $3.08 | 95760 |
| 2024-07-05 | 2.97 | $2.90 | 62908 |
| 2024-07-03 | 3.01 | $2.97 | 37600 |
| 2024-07-02 | 3.03 | $2.96 | 48162 |
| 2024-07-01 | 3.06 | $2.93 | 86514 |
| 2024-06-28 | 3.11 | $3.04 | 58432 |
| 2024-06-27 | 3.13 | $3.01 | 61260 |
| 2024-06-26 | 3.17 | $3.12 | 23494 |
| 2024-06-25 | 3.18 | $3.13 | 76436 |
| 2024-06-24 | 3.19 | $3.23 | 112962 |
| 2024-06-21 | 3.17 | $3.08 | 45828 |
| 2024-06-20 | 3.19 | $3.12 | 84100 |
| 2024-06-18 | 3.20 | $3.05 | 103428 |
| 2024-06-17 | 3.23 | $3.02 | 210616 |
| 2024-06-14 | 3.28 | $3.07 | 33384 |
| 2024-06-13 | 3.32 | $3.11 | 27080 |
| 2024-06-12 | 3.36 | $3.12 | 106332 |
| 2024-06-11 | 3.40 | $3.29 | 60834 |
| 2024-06-10 | 3.38 | $3.33 | 141948 |
| 2024-06-07 | 3.35 | $3.22 | 51954 |
| 2024-06-06 | 3.35 | $3.25 | 110652 |
| 2024-06-05 | 3.32 | $3.54 | 211756 |
| 2024-06-04 | 3.20 | $3.44 | 350636 |
| 2024-06-03 | 3.08 | $3.31 | 276768 |
| 2024-05-31 | 2.98 | $3.15 | 249618 |
| 2024-05-30 | 2.90 | $3.28 | 493532 |
| 2024-05-29 | 2.76 | $2.83 | 131594 |
| 2024-05-28 | 2.73 | $2.67 | 343286 |
| 2024-05-24 | 2.74 | $2.70 | 123550 |
| 2024-05-23 | 2.75 | $2.68 | 67402 |
| 2024-05-22 | 2.77 | $2.74 | 94698 |
| 2024-05-21 | 2.77 | $2.72 | 101766 |
| 2024-05-20 | 2.78 | $2.75 | 131208 |
| 2024-05-17 | 2.77 | $2.69 | 77714 |
| 2024-05-16 | 2.79 | $2.70 | 72204 |
| 2024-05-15 | 2.80 | $2.71 | 108740 |
| 2024-05-14 | 2.82 | $2.74 | 141236 |
| 2024-05-13 | 2.82 | $2.75 | 329692 |
| 2024-05-10 | 2.83 | $2.67 | 118172 |
| 2024-05-09 | 2.86 | $2.73 | 489814 |
| 2024-05-08 | 2.87 | $2.85 | 263264 |
| 2024-05-07 | 2.85 | $3.05 | 179118 |
| 2024-05-06 | 2.76 | $2.88 | 90294 |
| 2024-05-03 | 2.70 | $2.89 | 39128 |
| 2024-05-02 | 2.62 | $2.91 | 75342 |
| 2024-05-01 | 2.52 | $2.78 | 73710 |
| 2024-04-30 | 2.45 | $2.63 | 57524 |
| 2024-04-29 | 2.40 | $2.53 | 101700 |
| 2024-04-26 | 2.38 | $2.38 | 61794 |
| 2024-04-25 | 2.40 | $2.40 | 51304 |
| 2024-04-24 | 2.42 | $2.52 | 52562 |
| 2024-04-23 | 2.41 | $2.47 | 55508 |
| 2024-04-22 | 2.42 | $2.38 | 105050 |
| 2024-04-19 | 2.45 | $2.44 | 83182 |
| 2024-04-18 | 2.48 | $2.40 | 159816 |
| 2024-04-17 | 2.54 | $2.53 | 33516 |
| 2024-04-16 | 2.56 | $2.56 | 104064 |
| 2024-04-15 | 2.58 | $2.64 | 67152 |
| 2024-04-12 | 2.58 | $2.58 | 155994 |
| 2024-04-11 | 2.60 | $2.65 | 171900 |
| 2024-04-10 | 2.61 | $2.70 | 179124 |
| 2024-04-09 | 2.60 | $2.62 | 102520 |
| 2024-04-08 | 2.62 | $2.63 | 95586 |
| 2024-04-05 | 2.65 | $2.68 | 130524 |
| 2024-04-04 | 2.66 | $2.68 | 154810 |
| 2024-04-03 | 2.68 | $2.81 | 86734 |
| 2024-04-02 | 2.67 | $2.68 | 46686 |
| 2024-04-01 | 2.69 | $2.76 | 162604 |
| 2024-03-28 | 2.70 | $2.65 | 131604 |
| 2024-03-27 | 2.75 | $2.63 | 100490 |
| 2024-03-26 | 2.81 | $2.73 | 91728 |
| 2024-03-25 | 2.86 | $2.72 | 277702 |
| 2024-03-22 | 2.92 | $2.91 | 99112 |
| 2024-03-21 | 2.94 | $2.97 | 104402 |
| 2024-03-20 | 2.95 | $2.95 | 94378 |
| 2024-03-19 | 2.97 | $3.00 | 122740 |
| 2024-03-18 | 2.97 | $3.03 | 381324 |
| 2024-03-15 | 2.96 | $2.91 | 132334 |
| 2024-03-14 | 3.00 | $2.84 | 242482 |
| 2024-03-13 | 3.06 | $3.04 | 231100 |
| 2024-03-12 | 3.08 | $3.13 | 244698 |
| 2024-03-11 | 3.07 | $3.13 | 503422 |
| 2024-03-08 | 3.06 | $2.97 | 103782 |
| 2024-03-07 | 3.09 | $2.98 | 343920 |
| 2024-03-06 | 3.14 | $3.09 | 689316 |
| 2024-03-05 | 3.15 | $3.09 | 277388 |
| 2024-03-04 | 3.18 | $3.12 | 248018 |
| 2024-03-01 | 3.19 | $3.28 | 266044 |
| 2024-02-29 | 3.16 | $3.24 | 215760 |
| 2024-02-28 | 3.14 | $3.15 | 143072 |
| 2024-02-27 | 3.14 | $3.16 | 290458 |
| 2024-02-26 | 3.13 | $3.01 | 398346 |
| 2024-02-23 | 3.18 | $3.02 | 313912 |
| 2024-02-22 | 3.23 | $3.17 | 190060 |
| 2024-02-21 | 3.24 | $3.16 | 212618 |
| 2024-02-20 | 3.25 | $3.22 | 354244 |
| 2024-02-16 | 3.25 | $3.39 | 382872 |
| 2024-02-15 | 3.20 | $3.57 | 272028 |
| 2024-02-14 | 3.08 | $3.27 | 365092 |
| 2024-02-13 | 3.02 | $3.21 | 433724 |
| 2024-02-12 | 2.98 | $3.17 | 384870 |
| 2024-02-09 | 2.93 | $2.99 | 147686 |
| 2024-02-08 | 2.94 | $3.05 | 148114 |
| 2024-02-07 | 2.93 | $2.97 | 164398 |
| 2024-02-06 | 2.95 | $3.11 | 135992 |
| 2024-02-05 | 2.92 | $2.98 | 197506 |
| 2024-02-02 | 2.94 | $2.91 | 185030 |
| 2024-02-01 | 2.98 | $2.89 | 511346 |
| 2024-01-31 | 3.03 | $3.13 | 103080 |
| 2024-01-30 | 3.03 | $3.09 | 208772 |
| 2024-01-29 | 3.04 | $3.23 | 471434 |
| 2024-01-26 | 3.00 | $2.97 | 214956 |
| 2024-01-25 | 3.05 | $3.06 | 157780 |
| 2024-01-24 | 3.07 | $3.06 | 282242 |
| 2024-01-23 | 3.11 | $2.93 | 527170 |
| 2024-01-22 | 3.19 | $3.12 | 190762 |
| 2024-01-19 | 3.23 | $3.19 | 148746 |
| 2024-01-18 | 3.26 | $3.12 | 160728 |
| 2024-01-17 | 3.31 | $3.10 | 118338 |
| 2024-01-16 | 3.39 | $3.13 | 264250 |
| 2024-01-12 | 3.47 | $3.34 | 181130 |
| 2024-01-11 | 3.50 | $3.40 | 202792 |
| 2024-01-10 | 3.51 | $3.23 | 707632 |
| 2024-01-09 | 3.58 | $3.37 | 716148 |
| 2024-01-08 | 3.62 | $3.56 | 472820 |
| 2024-01-05 | 3.60 | $3.73 | 210174 |
| 2024-01-04 | 3.52 | $3.56 | 307286 |
| 2024-01-03 | 3.48 | $3.50 | 439256 |
| 2024-01-02 | 3.44 | $3.61 | 777658 |
| 2023-12-29 | 3.35 | $3.24 | 255598 |
| 2023-12-28 | 3.36 | $3.18 | 517222 |
| 2023-12-27 | 3.39 | $3.26 | 186710 |
| 2023-12-26 | 3.39 | $3.24 | 459066 |
| 2023-12-22 | 3.40 | $3.54 | 324942 |
| 2023-12-21 | 3.31 | $3.47 | 306338 |
| 2023-12-20 | 3.22 | $3.28 | 442984 |
| 2023-12-19 | 3.17 | $3.39 | 683362 |
| 2023-12-18 | 3.07 | $3.13 | 426446 |
| 2023-12-15 | 3.02 | $2.90 | 299552 |
| 2023-12-14 | 3.04 | $2.71 | 611874 |
| 2023-12-13 | 3.12 | $2.97 | 203304 |
| 2023-12-12 | 3.13 | $3.00 | 273440 |
| 2023-12-11 | 3.13 | $3.01 | 464410 |
| 2023-12-08 | 3.12 | $2.85 | 679222 |
| 2023-12-07 | 3.16 | $2.73 | 234810 |
| 2023-12-06 | 3.24 | $2.80 | 521800 |
| 2023-12-05 | 3.30 | $3.09 | 225360 |
| 2023-12-04 | 3.29 | $3.13 | 521306 |
| 2023-12-01 | 3.25 | $3.27 | 730596 |
| 2023-11-30 | 3.15 | $3.14 | 622582 |
| 2023-11-29 | 3.06 | $3.22 | 592732 |
| 2023-11-28 | 2.93 | $3.09 | 346296 |
| 2023-11-27 | 2.80 | $3.02 | 730114 |
| 2023-11-24 | 2.66 | $2.92 | 895654 |
| 2023-11-22 | 2.51 | $2.76 | 928326 |
| 2023-11-21 | 2.38 | $2.49 | 255486 |
| 2023-11-20 | 2.31 | $2.42 | 141984 |
| 2023-11-17 | 2.24 | $2.38 | 128410 |
| 2023-11-16 | 2.16 | $2.34 | 151542 |
| 2023-11-15 | 2.08 | $2.24 | 396484 |
| 2023-11-14 | 2.01 | $1.95 | 124916 |
| 2023-11-13 | 2.01 | $1.97 | 27940 |
| 2023-11-10 | 2.01 | $1.95 | 176212 |
| 2023-11-09 | 2.02 | $2.00 | 249232 |
| 2023-11-08 | 2.01 | $2.09 | 114670 |
| 2023-11-07 | 1.96 | $2.19 | 161832 |
| 2023-11-06 | 1.88 | $2.15 | 342068 |
| 2023-11-03 | 1.79 | $2.06 | 184558 |
| 2023-11-02 | 1.70 | $1.94 | 142596 |
| 2023-11-01 | 1.64 | $1.83 | 68098 |
| 2023-10-31 | 1.60 | $1.79 | 305884 |
| 2023-10-30 | 1.57 | $1.67 | 119838 |
| 2023-10-27 | 1.57 | $1.58 | 99806 |
| 2023-10-26 | 1.60 | $1.61 | 111300 |
| 2023-10-25 | 1.63 | $1.66 | 27400 |
| 2023-10-24 | 1.65 | $1.68 | 60368 |
| 2023-10-23 | 1.67 | $1.63 | 138178 |
| 2023-10-20 | 1.72 | $1.73 | 46154 |
| 2023-10-19 | 1.74 | $1.70 | 82326 |
| 2023-10-18 | 1.78 | $1.76 | 83662 |
| 2023-10-17 | 1.81 | $1.80 | 147492 |
| 2023-10-16 | 1.84 | $1.71 | 304088 |
| 2023-10-13 | 1.91 | $1.78 | 84308 |
| 2023-10-12 | 1.96 | $1.77 | 290312 |
| 2023-10-11 | 2.03 | $1.88 | 308232 |
| 2023-10-10 | 2.08 | $1.99 | 271870 |
| 2023-10-09 | 2.11 | $2.07 | 438474 |
| 2023-10-06 | 2.12 | $2.22 | 337042 |
| 2023-10-05 | 2.07 | $2.13 | 90770 |
| 2023-10-04 | 2.05 | $2.01 | 198860 |
| 2023-10-03 | 2.06 | $1.95 | 92458 |
| 2023-10-02 | 2.09 | $2.02 | 63316 |
| 2023-09-29 | 2.10 | $2.02 | 74516 |
| 2023-09-28 | 2.12 | $2.01 | 88284 |
| 2023-09-27 | 2.14 | $1.97 | 80074 |
| 2023-09-26 | 2.17 | $1.96 | 128252 |
| 2023-09-25 | 2.21 | $2.11 | 74648 |
| 2023-09-22 | 2.21 | $2.08 | 131970 |
| 2023-09-21 | 2.22 | $2.13 | 235942 |
| 2023-09-20 | 2.21 | $2.31 | 275404 |
| 2023-09-19 | 2.14 | $2.16 | 126690 |
| 2023-09-18 | 2.10 | $2.07 | 569998 |
| 2023-09-15 | 2.07 | $2.21 | 1.2M |
| 2023-09-14 | 1.99 | $2.17 | 505136 |
| 2023-09-13 | 1.90 | $1.90 | 188784 |
| 2023-09-12 | 1.88 | $1.89 | 127784 |
| 2023-09-11 | 1.85 | $1.77 | 77554 |
| 2023-09-08 | 1.85 | $1.77 | 115840 |
| 2023-09-07 | 1.85 | $1.85 | 194388 |
| 2023-09-06 | 1.82 | $1.77 | 96688 |
| 2023-09-05 | 1.81 | $1.86 | 228164 |
| 2023-09-01 | 1.77 | $1.76 | 130422 |
| 2023-08-31 | 1.74 | $1.73 | 107066 |
| 2023-08-30 | 1.72 | $1.64 | 67408 |
| 2023-08-29 | 1.72 | $1.63 | 128294 |
| 2023-08-28 | 1.72 | $1.69 | 64380 |
| 2023-08-25 | 1.70 | $1.70 | 89368 |
| 2023-08-24 | 1.67 | $1.70 | 186534 |
| 2023-08-23 | 1.63 | $1.64 | 158740 |
| 2023-08-22 | 1.59 | $1.56 | 144048 |
| 2023-08-21 | 1.58 | $1.62 | 160724 |
| 2023-08-18 | 1.54 | $1.60 | 406314 |
| 2023-08-17 | 1.49 | $1.58 | 207876 |
| 2023-08-16 | 1.44 | $1.53 | 213192 |
| 2023-08-15 | 1.39 | $1.48 | 149344 |
| 2023-08-14 | 1.35 | $1.50 | 428150 |
| 2023-08-11 | 1.29 | $1.47 | 316720 |
| 2023-08-10 | 1.22 | $1.35 | 221164 |
| 2023-08-09 | 1.18 | $1.24 | 125278 |
| 2023-08-08 | 1.17 | $1.14 | 19764 |
| 2023-08-07 | 1.18 | $1.17 | 5488 |
| 2023-08-04 | 1.18 | $1.19 | 17352 |
| 2023-08-03 | 1.19 | $1.16 | 6048 |
| 2023-08-02 | 1.20 | $1.19 | 6574 |
| 2023-08-01 | 1.20 | $1.17 | 84562 |
| 2023-07-31 | 1.21 | $1.22 | 34418 |
| 2023-07-28 | 1.21 | $1.20 | 11148 |
| 2023-07-27 | 1.21 | $1.18 | 8432 |
| 2023-07-26 | 1.22 | $1.22 | 25040 |
| 2023-07-25 | 1.21 | $1.18 | 37808 |
| 2023-07-24 | 1.22 | $1.18 | 6130 |
| 2023-07-21 | 1.23 | $1.20 | 23178 |
| 2023-07-20 | 1.24 | $1.19 | 21760 |
| 2023-07-19 | 1.25 | $1.24 | 12164 |
| 2023-07-18 | 1.24 | $1.22 | 67560 |
| 2023-07-17 | 1.24 | $1.25 | 78742 |
| 2023-07-14 | 1.23 | $1.24 | 8688 |
| 2023-07-13 | 1.21 | $1.21 | 22958 |
| 2023-07-12 | 1.21 | $1.21 | 37068 |
| 2023-07-11 | 1.20 | $1.24 | 135858 |
| 2023-07-10 | 1.18 | $1.16 | 72510 |
| 2023-07-07 | 1.18 | $1.13 | 56044 |
| 2023-07-06 | 1.18 | $1.15 | 81742 |
| 2023-07-05 | 1.18 | $1.13 | 86118 |
| 2023-07-03 | 1.19 | $1.12 | 28326 |
| 2023-06-30 | 1.20 | $1.14 | 2830 |
| 2023-06-29 | 1.20 | $1.15 | 49924 |
| 2023-06-28 | 1.21 | $1.15 | 32554 |
| 2023-06-27 | 1.21 | $1.15 | 12976 |
| 2023-06-26 | 1.20 | $1.15 | 50382 |
| 2023-06-23 | 1.20 | $1.15 | 19848 |
| 2023-06-22 | 1.20 | $1.15 | 50836 |
| 2023-06-21 | 1.19 | $1.15 | 176530 |
| 2023-06-20 | 1.17 | $1.12 | 85944 |
| 2023-06-16 | 1.17 | $1.12 | 27554 |
| 2023-06-15 | 1.16 | $1.13 | 37590 |
| 2023-06-14 | 1.14 | $1.07 | 494666 |
| 2023-06-13 | 1.13 | $1.13 | 132084 |
| 2023-06-12 | 1.10 | $1.12 | 110508 |
| 2023-06-09 | 1.07 | $1.10 | 77796 |
| 2023-06-08 | 1.04 | $1.10 | 164100 |
| 2023-06-07 | 0.99 | $1.12 | 464906 |
| 2023-06-06 | 0.93 | $1.05 | 529772 |
| 2023-06-05 | 0.88 | $0.97 | 271110 |
| 2023-06-02 | 0.84 | $0.86 | 46070 |
| 2023-06-01 | 0.82 | $0.87 | 103468 |
| 2023-05-31 | 0.80 | $0.88 | 226228 |
| 2023-05-30 | 0.78 | $0.82 | 1.3M |
| 2023-05-26 | 0.76 | $0.76 | 15512 |
| 2023-05-25 | 0.76 | $0.76 | 3062 |
| 2023-05-24 | 0.76 | $0.76 | 56608 |
| 2023-05-23 | 0.76 | $0.77 | 21848 |
| 2023-05-22 | 0.76 | $0.77 | 81272 |
| 2023-05-19 | 0.75 | $0.75 | 304962 |
| 2023-05-18 | 0.75 | $0.81 | 46328 |
| 2023-05-17 | 0.74 | $0.79 | 206548 |
| 2023-05-16 | 0.73 | $0.74 | 31982 |
| 2023-05-15 | 0.73 | $0.76 | 26000 |
| 2023-05-12 | 0.72 | $0.73 | 36406 |
| 2023-05-11 | 0.72 | $0.73 | 121904 |
| 2023-05-10 | 0.73 | $0.73 | 74806 |
| 2023-05-09 | 0.73 | $0.73 | 38990 |
| 2023-05-08 | 0.74 | $0.75 | 23136 |
| 2023-05-05 | 0.74 | $0.76 | 40152 |
| 2023-05-04 | 0.74 | $0.75 | 26706 |
| 2023-05-03 | 0.75 | $0.74 | 106096 |
| 2023-05-02 | 0.76 | $0.75 | 114064 |
| 2023-05-01 | 0.77 | $0.78 | 99302 |
| 2023-04-28 | 0.77 | $0.78 | 155810 |
| 2023-04-27 | 0.78 | $0.78 | 72612 |
| 2023-04-26 | 0.78 | $0.77 | 151452 |
| 2023-04-25 | 0.79 | $0.78 | 36070 |
| 2023-04-24 | 0.81 | $0.79 | 73896 |
| 2023-04-21 | 0.82 | $0.79 | 223368 |
| 2023-04-20 | 0.83 | $0.84 | 11720 |
| 2023-04-19 | 0.83 | $0.86 | 4314 |
| 2023-04-18 | 0.83 | $0.85 | 15838 |
| 2023-04-17 | 0.83 | $0.85 | 18284 |
| 2023-04-14 | 0.83 | $0.84 | 11652 |
| 2023-04-13 | 0.83 | $0.84 | 20454 |
| 2023-04-12 | 0.84 | $0.83 | 15784 |
| 2023-04-11 | 0.84 | $0.84 | 36276 |
| 2023-04-10 | 0.85 | $0.88 | 52424 |
| 2023-04-06 | 0.85 | $0.86 | 30558 |
| 2023-04-05 | 0.85 | $0.86 | 45716 |
| 2023-04-04 | 0.86 | $0.85 | 243746 |
| 2023-04-03 | 0.87 | $0.90 | 65774 |
| 2023-03-31 | 0.87 | $0.88 | 152292 |
| 2023-03-30 | 0.87 | $0.82 | 113848 |
| 2023-03-29 | 0.90 | $0.85 | 482476 |
| 2023-03-28 | 0.92 | $0.91 | 181858 |
| 2023-03-27 | 0.92 | $0.89 | 219744 |
| 2023-03-24 | 0.94 | $0.94 | 5108 |
| 2023-03-23 | 0.94 | $0.93 | 84426 |
| 2023-03-22 | 0.95 | $0.93 | 208102 |
| 2023-03-21 | 0.96 | $0.94 | 114838 |
| 2023-03-20 | 0.96 | $0.96 | 59740 |
| 2023-03-17 | 0.96 | $0.99 | 37854 |
| 2023-03-16 | 0.96 | $0.97 | 20176 |
| 2023-03-15 | 0.95 | $0.96 | 50922 |
| 2023-03-14 | 0.95 | $0.94 | 96486 |
| 2023-03-13 | 0.96 | $0.97 | 133936 |
| 2023-03-10 | 0.96 | $0.94 | 51654 |
| 2023-03-09 | 0.97 | $0.96 | 37792 |
| 2023-03-08 | 0.98 | $1.00 | 12554 |
| 2023-03-07 | 0.98 | $1.02 | 120758 |
| 2023-03-06 | 0.97 | $1.00 | 28530 |
| 2023-03-03 | 0.96 | $0.97 | 161284 |
| 2023-03-02 | 0.96 | $0.96 | 84026 |
| 2023-03-01 | 0.96 | $0.97 | 28812 |
| 2023-02-28 | 0.97 | $0.97 | 16190 |
| 2023-02-27 | 0.97 | $0.95 | 20782 |
| 2023-02-24 | 0.98 | $0.97 | 38534 |
| 2023-02-23 | 0.99 | $0.93 | 63248 |
| 2023-02-22 | 1.01 | $1.00 | 40844 |
| 2023-02-21 | 1.02 | $0.97 | 325040 |
| 2023-02-17 | 1.03 | $1.13 | 290702 |
| 2023-02-16 | 1.00 | $1.10 | 247832 |
| 2023-02-15 | 0.97 | $0.97 | 2.7M |
| 2023-02-14 | 0.98 | $0.95 | 188078 |
| 2023-02-13 | 0.99 | $0.98 | 120420 |
| 2023-02-10 | 1.00 | $1.00 | 18478 |
| 2023-02-09 | 1.00 | $1.00 | 34936 |
| 2023-02-08 | 1.01 | $1.00 | 66892 |
| 2023-02-07 | 1.01 | $1.00 | 81900 |
| 2023-02-06 | 1.02 | $1.01 | 76004 |
| 2023-02-03 | 1.03 | $1.05 | 47532 |
| 2023-02-02 | 1.02 | $1.05 | 95184 |
| 2023-02-01 | 1.02 | $1.03 | 109758 |
| 2023-01-31 | 1.02 | $1.00 | 1.4M |
| 2023-01-30 | 1.03 | $1.00 | 263118 |
| 2023-01-27 | 1.04 | $1.00 | 43612 |
| 2023-01-26 | 1.05 | $1.00 | 61352 |
| 2023-01-25 | 1.07 | $1.00 | 85422 |
| 2023-01-24 | 1.09 | $1.00 | 217426 |
| 2023-01-23 | 1.12 | $1.05 | 211546 |
| 2023-01-20 | 1.14 | $1.02 | 176976 |
| 2023-01-19 | 1.17 | $1.00 | 205740 |
| 2023-01-18 | 1.21 | $1.15 | 19540 |
| 2023-01-17 | 1.22 | $1.16 | 87118 |
| 2023-01-13 | 1.22 | $1.17 | 19046 |
| 2023-01-12 | 1.21 | $1.18 | 35278 |
| 2023-01-11 | 1.20 | $1.18 | 411734 |
| 2023-01-10 | 1.19 | $1.16 | 82818 |
| 2023-01-09 | 1.18 | $1.15 | 47156 |
| 2023-01-06 | 1.17 | $1.15 | 21732 |
| 2023-01-05 | 1.16 | $1.14 | 26346 |
| 2023-01-04 | 1.15 | $1.15 | 47312 |
| 2023-01-03 | 1.13 | $1.14 | 114308 |
| 2022-12-30 | 1.11 | $1.24 | 331730 |
| 2022-12-29 | 1.06 | $1.12 | 144382 |
| 2022-12-28 | 1.03 | $0.98 | 83842 |
| 2022-12-27 | 1.04 | $0.97 | 232450 |
| 2022-12-23 | 1.05 | $1.08 | 121340 |
| 2022-12-22 | 1.03 | $1.11 | 213804 |
| 2022-12-21 | 1.00 | $1.19 | 580500 |
| 2022-12-20 | 0.94 | $1.15 | 1.1M |
| 2022-12-19 | 0.87 | $0.96 | 662246 |
| 2022-12-16 | 0.86 | $0.95 | 15962 |
| 2022-12-15 | 0.84 | $0.95 | 250424 |
| 2022-12-14 | 0.82 | $0.95 | 1.4M |
| 2022-12-13 | 0.81 | $0.93 | 970546 |
| 2022-12-12 | 0.80 | $0.92 | 1.3M |
| 2022-12-09 | 0.79 | $0.89 | 104212 |
| 2022-12-08 | 0.79 | $0.88 | 39026 |
| 2022-12-07 | 0.79 | $0.87 | 1.2M |
| 2022-12-06 | 0.81 | $0.91 | 53242 |
| 2022-12-05 | 0.82 | $0.93 | 231622 |
| 2022-12-02 | 0.82 | $0.91 | 310354 |
| 2022-12-01 | 0.84 | $0.93 | 453624 |
| 2022-11-30 | 0.87 | $0.95 | 109506 |
| 2022-11-29 | 0.89 | $0.98 | 166702 |
| 2022-11-28 | 0.92 | $0.99 | 206358 |
| 2022-11-25 | 0.95 | $0.98 | 31876 |
| 2022-11-23 | 1.00 | $1.00 | 581138 |
| 2022-11-22 | 1.05 | $0.98 | 2.0M |
| 2022-11-21 | 1.13 | $0.96 | 92682 |
| 2022-11-18 | 1.24 | $1.01 | 209246 |
| 2022-11-17 | 1.35 | $1.00 | 261618 |
| 2022-11-16 | 1.49 | $1.10 | 677234 |
| 2022-11-15 | 1.64 | $1.60 | 34744 |
| 2022-11-14 | 1.66 | $1.63 | 48536 |
| 2022-11-11 | 1.67 | $1.65 | 89008 |
| 2022-11-10 | 1.69 | $1.60 | 61148 |
| 2022-11-09 | 1.72 | $1.65 | 27380 |
| 2022-11-08 | 1.74 | $1.69 | 48866 |
| 2022-11-07 | 1.76 | $1.72 | 6344 |
| 2022-11-04 | 1.77 | $1.73 | 8046 |
| 2022-11-03 | 1.77 | $1.79 | 8632 |
| 2022-11-02 | 1.77 | $1.77 | 2696 |
| 2022-11-01 | 1.76 | $1.76 | 88 |
| 2022-10-31 | 1.76 | $1.76 | 3408 |
| 2022-10-28 | 1.76 | $1.76 | 2986 |
| 2022-10-27 | 1.76 | $1.75 | 12904 |
| 2022-10-26 | 1.77 | $1.76 | 5828 |
| 2022-10-25 | 1.77 | $1.75 | 54852 |
| 2022-10-24 | 1.78 | $1.73 | 21160 |
| 2022-10-21 | 1.79 | $1.77 | 32300 |
| 2022-10-20 | 1.80 | $1.85 | 3638 |
| 2022-10-19 | 1.78 | $1.73 | 20340 |
| 2022-10-18 | 1.80 | $1.80 | 27172 |
| 2022-10-17 | 1.80 | $1.83 | 18514 |
| 2022-10-14 | 1.79 | $1.78 | 8512 |
| 2022-10-13 | 1.79 | $1.78 | 7078 |
| 2022-10-12 | 1.80 | $1.78 | 5302 |
| 2022-10-11 | 1.81 | $1.84 | 15452 |
| 2022-10-10 | 1.80 | $1.75 | 9312 |
| 2022-10-07 | 1.82 | $1.81 | 12832 |
| 2022-10-06 | 1.83 | $1.89 | 30500 |
| 2022-10-05 | 1.81 | $1.86 | 5572 |
| 2022-10-04 | 1.80 | $1.87 | 15842 |
| 2022-10-03 | 1.78 | $1.87 | 29726 |
| 2022-09-30 | 1.77 | $1.81 | 38724 |
| 2022-09-29 | 1.77 | $1.92 | 13460 |
| 2022-09-28 | 1.74 | $1.87 | 38962 |
| 2022-09-27 | 1.72 | $1.79 | 40284 |
| 2022-09-26 | 1.73 | $1.77 | 20430 |
| 2022-09-23 | 1.74 | $1.77 | 89564 |
| 2022-09-22 | 1.76 | $1.83 | 44926 |
| 2022-09-21 | 1.77 | $1.85 | 29814 |
| 2022-09-20 | 1.78 | $1.86 | 17572 |
| 2022-09-19 | 1.79 | $1.86 | 72980 |
| 2022-09-16 | 1.80 | $1.88 | 73732 |
| 2022-09-15 | 1.81 | $1.95 | 52840 |
| 2022-09-14 | 1.81 | $1.95 | 178378 |
| 2022-09-13 | 1.82 | $1.92 | 75392 |
| 2022-09-12 | 1.83 | $1.96 | 38164 |
| 2022-09-09 | 1.85 | $1.96 | 79890 |
| 2022-09-08 | 1.87 | $1.95 | 86160 |
| 2022-09-07 | 1.90 | $1.96 | 83702 |
| 2022-09-06 | 1.93 | $1.99 | 159222 |
| 2022-09-02 | 1.98 | $2.00 | 94828 |
| 2022-09-01 | 2.03 | $2.02 | 151188 |
| 2022-08-31 | 2.09 | $2.12 | 314268 |
| 2022-08-30 | 2.14 | $2.02 | 835404 |
| 2022-08-29 | 2.24 | $2.33 | 11.8M |
| 2022-08-26 | 2.26 | $2.25 | 12642 |
| 2022-08-25 | 2.31 | $2.25 | 20430 |
| 2022-08-24 | 2.38 | $2.28 | 7400 |
| 2022-08-23 | 2.46 | $2.35 | 10032 |
| 2022-08-22 | 2.54 | $2.37 | 24548 |
| 2022-08-19 | 2.63 | $2.46 | 4932 |
| 2022-08-18 | 2.71 | $2.50 | 4862 |
| 2022-08-17 | 2.80 | $2.59 | 28112 |
| 2022-08-16 | 2.88 | $2.66 | 6170 |
| 2022-08-15 | 2.96 | $2.71 | 59362 |
| 2022-08-12 | 3.04 | $2.75 | 4360 |
| 2022-08-11 | 3.12 | $2.72 | 36410 |
| 2022-08-10 | 3.23 | $2.84 | 152328 |
| 2022-08-09 | 3.32 | $3.42 | 5616 |
| 2022-08-08 | 3.25 | $3.45 | 53152 |
| 2022-08-05 | 3.15 | $3.11 | 2224 |
| 2022-08-04 | 3.13 | $2.98 | 6308 |
| 2022-08-03 | 3.15 | $3.00 | 284 |
| 2022-08-02 | 3.16 | $3.08 | 2886 |
| 2022-08-01 | 3.15 | $3.09 | 3420 |
| 2022-07-29 | 3.13 | $3.08 | 8588 |
| 2022-07-28 | 3.11 | $3.11 | 20580 |
| 2022-07-27 | 3.06 | $3.01 | 59780 |
| 2022-07-26 | 3.04 | $2.98 | 5062 |
| 2022-07-25 | 3.03 | $3.02 | 40012 |
| 2022-07-22 | 2.99 | $3.01 | 16236 |
| 2022-07-21 | 2.94 | $3.03 | 8572 |
| 2022-07-20 | 2.88 | $2.95 | 7434 |
| 2022-07-19 | 2.83 | $2.94 | 66594 |
| 2022-07-18 | 2.77 | $2.87 | 7700 |
| 2022-07-15 | 2.72 | $2.83 | 476 |
| 2022-07-14 | 2.67 | $2.86 | 1558 |
| 2022-07-13 | 2.60 | $2.83 | 4798 |
| 2022-07-12 | 2.53 | $2.74 | 74546 |
| 2022-07-11 | 2.46 | $2.51 | 5044 |
| 2022-07-08 | 2.46 | $2.57 | 6904 |
| 2022-07-07 | 2.44 | $2.65 | 33348 |
| 2022-07-06 | 2.40 | $2.60 | 24914 |
| 2022-07-05 | 2.36 | $2.42 | 2800 |
| 2022-07-01 | 2.37 | $2.45 | 3286 |
| 2022-06-30 | 2.38 | $2.42 | 15456 |
| 2022-06-29 | 2.41 | $2.58 | 7256 |
| 2022-06-28 | 2.39 | $2.53 | 46180 |
| 2022-06-27 | 2.39 | $2.60 | 3816 |
| 2022-06-24 | 2.38 | $2.58 | 6816 |
| 2022-06-23 | 2.36 | $2.52 | 19638 |
| 2022-06-22 | 2.38 | $2.45 | 10700 |
| 2022-06-21 | 2.42 | $2.40 | 58260 |
| 2022-06-17 | 2.49 | $2.25 | 447592 |
| 2022-06-16 | 2.62 | $2.26 | 223678 |
| 2022-06-15 | 2.79 | $2.54 | 71500 |
| 2022-06-14 | 2.91 | $2.51 | 120280 |
| 2022-06-13 | 3.07 | $2.55 | 65928 |
| 2022-06-10 | 3.25 | $3.20 | 9340 |
| 2022-06-09 | 3.27 | $3.24 | 13410 |
| 2022-06-08 | 3.27 | $3.22 | 7996 |
| 2022-06-07 | 3.29 | $3.07 | 45874 |
| 2022-06-06 | 3.36 | $3.44 | 9376 |
| 2022-06-03 | 3.32 | $3.40 | 3742 |
| 2022-06-02 | 3.29 | $3.25 | 6092 |
| 2022-06-01 | 3.30 | $3.37 | 5988 |
| 2022-05-31 | 3.28 | $3.58 | 4254 |
| 2022-05-27 | 3.19 | $3.55 | 21716 |
| 2022-05-26 | 3.09 | $3.44 | 5076 |
| 2022-05-25 | 3.00 | $3.15 | 16872 |
| 2022-05-24 | 2.99 | $3.05 | 16168 |
| 2022-05-23 | 3.01 | $3.19 | 848 |
| 2022-05-20 | 2.99 | $3.38 | 5732 |
| 2022-05-19 | 2.92 | $3.21 | 9564 |
| 2022-05-18 | 2.89 | $3.33 | 5124 |
| 2022-05-17 | 2.82 | $3.25 | 19372 |
| 2022-05-16 | 2.76 | $2.78 | 66216 |
| 2022-05-13 | 2.85 | $2.73 | 63636 |
| 2022-05-12 | 2.98 | $2.57 | 85410 |
| 2022-05-11 | 3.19 | $2.96 | 20956 |
| 2022-05-10 | 3.33 | $3.25 | 36112 |
| 2022-05-09 | 3.41 | $3.24 | 28160 |
| 2022-05-06 | 3.52 | $3.57 | 4836 |
| 2022-05-05 | 3.56 | $3.52 | 8652 |
| 2022-05-04 | 3.61 | $3.62 | 1436 |
| 2022-05-03 | 3.66 | $3.48 | 39306 |
| 2022-05-02 | 3.76 | $3.75 | 37354 |
| 2022-04-29 | 3.79 | $3.84 | 21422 |
| 2022-04-28 | 3.81 | $3.74 | 28140 |
| 2022-04-27 | 3.87 | $3.77 | 24982 |
| 2022-04-26 | 3.93 | $3.86 | 8846 |
| 2022-04-25 | 3.98 | $3.86 | 14344 |
| 2022-04-22 | 4.05 | $3.87 | 11066 |
| 2022-04-21 | 4.12 | $4.02 | 5946 |
| 2022-04-20 | 4.16 | $4.14 | 1208 |
| 2022-04-19 | 4.17 | $4.01 | 10470 |
| 2022-04-18 | 4.23 | $4.07 | 2328 |
| 2022-04-14 | 4.28 | $4.10 | 1796 |
| 2022-04-13 | 4.33 | $4.14 | 5836 |
| 2022-04-12 | 4.38 | $4.07 | 43324 |
| 2022-04-11 | 4.46 | $4.29 | 8454 |
| 2022-04-08 | 4.48 | $4.39 | 69664 |
| 2022-04-07 | 4.48 | $4.48 | 49222 |
| 2022-04-06 | 4.44 | $4.36 | 53688 |
| 2022-04-05 | 4.43 | $4.38 | 45290 |
| 2022-04-04 | 4.41 | $4.39 | 46684 |
| 2022-04-01 | 4.38 | $4.38 | 110004 |
| 2022-03-31 | 4.34 | $4.37 | 51792 |
| 2022-03-30 | 4.29 | $4.39 | 53152 |
| 2022-03-29 | 4.23 | $4.29 | 86254 |
| 2022-03-28 | 4.18 | $4.19 | 34810 |
| 2022-03-25 | 4.15 | $4.24 | 79142 |
| 2022-03-24 | 4.09 | $4.44 | 78862 |
| 2022-03-23 | 3.96 | $4.04 | 54454 |
| 2022-03-22 | 3.93 | $3.96 | 48782 |
| 2022-03-21 | 3.91 | $4.02 | 80076 |
| 2022-03-18 | 3.87 | $4.02 | 47426 |
| 2022-03-17 | 3.82 | $3.99 | 45516 |
| 2022-03-16 | 3.77 | $3.73 | 227014 |
| 2022-03-15 | 3.79 | $3.80 | 11622 |
| 2022-03-14 | 3.79 | $3.69 | 14412 |
| 2022-03-11 | 3.83 | $3.80 | 9506 |
| 2022-03-10 | 3.85 | $3.87 | 5744 |
| 2022-03-09 | 3.84 | $3.80 | 69390 |
| 2022-03-08 | 3.86 | $3.99 | 28984 |
| 2022-03-07 | 3.82 | $3.66 | 4006 |
| 2022-03-04 | 3.87 | $3.72 | 6128 |
| 2022-03-03 | 3.92 | $3.83 | 33274 |
| 2022-03-02 | 3.95 | $3.87 | 6602 |
| 2022-03-01 | 3.97 | $3.93 | 13870 |
| 2022-02-28 | 3.97 | $3.89 | 16510 |
| 2022-02-25 | 3.98 | $3.98 | 20132 |
| 2022-02-24 | 3.97 | $3.92 | 28630 |
| 2022-02-23 | 3.97 | $3.92 | 16818 |
| 2022-02-22 | 3.98 | $3.95 | 1.7M |
| 2022-02-18 | 3.97 | $4.00 | 3936 |
| 2022-02-17 | 3.94 | $4.17 | 20328 |
| 2022-02-16 | 3.86 | $3.93 | 22806 |
| 2022-02-15 | 3.83 | $3.89 | 13194 |
| 2022-02-14 | 3.81 | $3.62 | 6888 |
| 2022-02-11 | 3.86 | $3.80 | 10004 |
| 2022-02-10 | 3.88 | $3.87 | 4522 |
| 2022-02-09 | 3.87 | $3.89 | 8744 |
| 2022-02-08 | 3.86 | $3.93 | 4942 |
| 2022-02-07 | 3.83 | $3.86 | 10834 |
| 2022-02-04 | 3.81 | $3.76 | 6390 |
| 2022-02-03 | 3.82 | $3.94 | 13036 |
| 2022-02-02 | 3.78 | $3.92 | 66574 |
| 2022-02-01 | 3.74 | $3.95 | 13100 |
| 2022-01-31 | 3.67 | $3.88 | 9408 |
| 2022-01-28 | 3.62 | $3.54 | 22702 |
| 2022-01-27 | 3.66 | $3.56 | 10182 |
| 2022-01-26 | 3.71 | $3.69 | 23664 |
| 2022-01-25 | 3.73 | $3.71 | 7816 |
| 2022-01-24 | 3.74 | $3.54 | 130274 |
| 2022-01-21 | 3.81 | $3.76 | 24314 |
| 2022-01-20 | 3.83 | $3.81 | 27856 |
| 2022-01-19 | 3.84 | $3.89 | 61676 |
| 2022-01-18 | 3.83 | $3.71 | 31082 |
| 2022-01-14 | 3.87 | $3.93 | 17666 |
| 2022-01-13 | 3.84 | $3.71 | 111676 |
| 2022-01-12 | 3.89 | $3.99 | 41948 |
| 2022-01-11 | 3.85 | $3.90 | 50850 |
| 2022-01-10 | 3.83 | $3.82 | 36480 |
| 2022-01-07 | 3.84 | $3.90 | 37174 |
| 2022-01-06 | 3.82 | $3.82 | 25590 |
| 2022-01-05 | 3.83 | $3.84 | 13372 |
| 2022-01-04 | 3.82 | $3.77 | 25604 |
| 2022-01-03 | 3.85 | $3.86 | 20292 |
| 2021-12-31 | 3.84 | $3.85 | 8880 |
| 2021-12-30 | 3.85 | $3.88 | 20790 |
| 2021-12-29 | 3.84 | $3.84 | 45624 |
| 2021-12-28 | 3.84 | $3.89 | 53248 |
| 2021-12-27 | 3.83 | $3.90 | 37964 |
| 2021-12-23 | 3.81 | $3.76 | 36530 |
| 2021-12-22 | 3.84 | $3.84 | 27204 |
| 2021-12-21 | 3.85 | $3.76 | 26522 |
| 2021-12-20 | 3.88 | $3.75 | 29236 |
| 2021-12-17 | 3.92 | $3.85 | 427356 |
| 2021-12-16 | 3.95 | $3.91 | 125410 |
| 2021-12-15 | 3.96 | $4.25 | 114848 |
| 2021-12-14 | 3.86 | $3.92 | 71948 |
| 2021-12-13 | 3.85 | $3.95 | 218860 |
| 2021-12-10 | 3.82 | $3.90 | 118368 |
| 2021-12-09 | 3.81 | $4.00 | 42498 |
| 2021-12-08 | 3.76 | $3.82 | 29166 |
| 2021-12-07 | 3.77 | $3.98 | 77624 |
| 2021-12-06 | 3.72 | $3.73 | 39602 |
| 2021-12-03 | 3.74 | $3.55 | 86562 |
| 2021-12-02 | 3.83 | $3.94 | 122970 |
| 2021-12-01 | 3.82 | $3.80 | 28090 |
| 2021-11-30 | 3.84 | $3.89 | 28172 |
| 2021-11-29 | 3.85 | $3.79 | 83160 |
| 2021-11-26 | 3.89 | $3.68 | 13826 |
| 2021-11-24 | 3.98 | $3.87 | 6508 |
| 2021-11-23 | 4.03 | $3.95 | 44676 |
| 2021-11-22 | 4.06 | $3.92 | 68186 |
| 2021-11-19 | 4.11 | $3.97 | 119532 |
| 2021-11-18 | 4.15 | $4.00 | 35420 |
| 2021-11-17 | 4.20 | $4.13 | 104380 |
| 2021-11-16 | 4.21 | $4.28 | 17934 |
| 2021-11-15 | 4.17 | $4.35 | 169648 |
| 2021-11-12 | 4.11 | $3.97 | 13852 |
| 2021-11-11 | 4.15 | $4.00 | 19216 |
| 2021-11-10 | 4.19 | $4.13 | 54196 |
| 2021-11-09 | 4.20 | $4.11 | 19444 |
| 2021-11-08 | 4.21 | $4.13 | 22020 |
| 2021-11-05 | 4.22 | $4.25 | 29050 |
| 2021-11-04 | 4.19 | $4.11 | 12878 |
| 2021-11-03 | 4.20 | $4.35 | 42180 |
| 2021-11-02 | 4.13 | $4.31 | 3906 |
| 2021-11-01 | 4.06 | $4.28 | 34232 |
| 2021-10-29 | 3.99 | $4.09 | 434912 |
| 2021-10-28 | 3.96 | $3.88 | 138230 |
| 2021-10-27 | 3.99 | $3.92 | 11430 |
| 2021-10-26 | 4.01 | $3.98 | 66282 |
| 2021-10-25 | 4.02 | $4.03 | 16234 |
| 2021-10-22 | 4.01 | $4.04 | 7458 |
| 2021-10-21 | 4.00 | $4.10 | 21760 |
| 2021-10-20 | 3.97 | $4.08 | 32892 |
| 2021-10-19 | 3.94 | $3.92 | 24830 |
| 2021-10-18 | 3.96 | $3.94 | 28732 |
| 2021-10-15 | 3.97 | $3.91 | 10368 |
| 2021-10-14 | 3.99 | $3.96 | 7966 |
| 2021-10-13 | 4.01 | $3.90 | 36144 |
| 2021-10-12 | 4.05 | $3.89 | 10416 |
| 2021-10-11 | 4.09 | $3.94 | 38702 |
| 2021-10-08 | 4.14 | $4.10 | 17400 |
| 2021-10-07 | 4.14 | $4.09 | 19014 |
| 2021-10-06 | 4.14 | $3.97 | 27722 |
| 2021-10-05 | 4.18 | $4.15 | 15038 |
| 2021-10-04 | 4.17 | $3.99 | 21720 |
| 2021-10-01 | 4.21 | $4.12 | 21580 |
| 2021-09-30 | 4.21 | $4.03 | 28148 |
| 2021-09-29 | 4.25 | $4.09 | 97714 |
| 2021-09-28 | 4.27 | $4.28 | 75560 |
| 2021-09-27 | 4.23 | $4.39 | 74658 |
| 2021-09-24 | 4.15 | $4.47 | 169060 |
| 2021-09-23 | 4.02 | $4.20 | 188800 |
| 2021-09-22 | 3.96 | $3.92 | 45162 |
| 2021-09-21 | 3.96 | $3.92 | 15432 |
| 2021-09-20 | 3.97 | $3.91 | 27824 |
| 2021-09-17 | 3.98 | $4.00 | 49602 |
| 2021-09-16 | 3.96 | $3.89 | 22112 |
| 2021-09-15 | 3.98 | $3.83 | 47280 |
| 2021-09-14 | 4.02 | $3.99 | 98760 |
| 2021-09-13 | 4.02 | $4.05 | 78722 |
| 2021-09-10 | 3.99 | $4.03 | 71326 |
| 2021-09-09 | 3.97 | $4.01 | 87490 |
| 2021-09-08 | 3.95 | $4.00 | 77950 |
| 2021-09-07 | 3.94 | $4.03 | 71112 |
| 2021-09-03 | 3.90 | $4.00 | 53182 |
| 2021-09-02 | 3.88 | $3.95 | 46790 |
| 2021-09-01 | 3.86 | $3.99 | 112246 |
| 2021-08-31 | 3.83 | $3.97 | 110932 |
| 2021-08-30 | 3.80 | $3.98 | 211078 |
| 2021-08-27 | 3.76 | $3.80 | 149354 |
| 2021-08-26 | 3.77 | $3.70 | 132058 |
| 2021-08-25 | 3.82 | $3.79 | 119150 |
| 2021-08-24 | 3.86 | $3.87 | 213286 |
| 2021-08-23 | 3.88 | $3.97 | 429390 |
| 2021-08-20 | 3.87 | $3.75 | 752320 |
| 2021-08-19 | 3.94 | $4.07 | 1.5M |
| 2021-08-18 | 3.92 | $4.20 | 36.6M |
| 2021-08-17 | 3.87 | $3.80 | 95778 |
| 2021-08-16 | 3.93 | $3.92 | 80090 |
| 2021-08-13 | 3.97 | $4.07 | 68080 |
| 2021-08-12 | 3.97 | $4.05 | 96156 |
| 2021-08-11 | 3.98 | $4.12 | 184694 |
| 2021-08-10 | 3.98 | $3.95 | 66530 |
| 2021-08-09 | 4.04 | $4.00 | 94698 |
| 2021-08-06 | 4.10 | $4.00 | 129024 |
| 2021-08-05 | 4.17 | $3.98 | 80166 |
| 2021-08-04 | 4.27 | $4.18 | 101778 |
| 2021-08-03 | 4.33 | $4.30 | 132434 |
| 2021-08-02 | 4.36 | $4.50 | 33014 |
| 2021-07-30 | 4.35 | $4.48 | 27072 |
| 2021-07-29 | 4.34 | $4.49 | 36420 |
| 2021-07-28 | 4.33 | $4.38 | 64668 |
| 2021-07-27 | 4.36 | $4.38 | 75390 |
| 2021-07-26 | 4.40 | $4.50 | 102200 |
| 2021-07-23 | 4.41 | $4.51 | 13570 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
60.13
2026-07-20
Close Price
$16.50
Vol: 323775
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
16.88
Average
51.38
Maximum
79.12
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 60.13 | $16.50 | 323775 |
| 2026-07-17 | 55.76 | $15.73 | 85900 |
| 2026-07-16 | 49.69 | $14.84 | 87200 |
| 2026-07-15 | 50.06 | $14.89 | 163924 |
| 2026-07-14 | 46.78 | $14.45 | 68400 |
| 2026-07-13 | 44.01 | $14.10 | 115049 |
| 2026-07-10 | 50.93 | $15.06 | 46421 |
| 2026-07-09 | 51.17 | $15.09 | 69406 |
| 2026-07-08 | 50.21 | $14.96 | 75713 |
| 2026-07-07 | 50.35 | $14.98 | 72630 |
| 2026-07-06 | 58.74 | $16.02 | 140200 |
| 2026-07-02 | 52.78 | $15.19 | 81612 |
| 2026-07-01 | 53.66 | $15.29 | 58808 |
| 2026-06-30 | 55.62 | $15.51 | 68559 |
| 2026-06-29 | 53.11 | $15.17 | 114135 |
| 2026-06-26 | 47.38 | $14.48 | 69344 |
| 2026-06-25 | 47.86 | $14.54 | 53500 |
| 2026-06-24 | 46.66 | $14.40 | 54909 |
| 2026-06-23 | 46.57 | $14.39 | 70611 |
| 2026-06-22 | 46.49 | $14.38 | 117400 |
| 2026-06-18 | 50.13 | $14.89 | 255635 |
| 2026-06-17 | 46.38 | $14.41 | 79000 |
| 2026-06-16 | 44.05 | $14.13 | 73700 |
| 2026-06-15 | 45.39 | $14.33 | 84693 |
| 2026-06-12 | 47.44 | $14.63 | 45132 |
| 2026-06-11 | 47.85 | $14.69 | 64910 |
| 2026-06-10 | 43.68 | $14.15 | 129316 |
| 2026-06-09 | 45.47 | $14.43 | 127625 |
| 2026-06-08 | 45.32 | $14.41 | 68200 |
| 2026-06-05 | 41.27 | $13.89 | 107620 |
| 2026-06-04 | 43.51 | $14.27 | 59329 |
| 2026-06-03 | 41.69 | $14.04 | 163255 |
| 2026-06-02 | 44.79 | $14.56 | 214316 |
| 2026-06-01 | 50.86 | $15.44 | 160478 |
| 2026-05-29 | 54.44 | $15.89 | 68251 |
| 2026-05-28 | 54.37 | $15.88 | 150630 |
| 2026-05-27 | 52.21 | $15.56 | 125336 |
| 2026-05-26 | 54.75 | $15.89 | 163046 |
| 2026-05-22 | 49.11 | $15.10 | 74800 |
| 2026-05-21 | 48.96 | $15.08 | 67600 |
| 2026-05-20 | 50.40 | $15.28 | 118437 |
| 2026-05-19 | 47.54 | $14.89 | 223600 |
| 2026-05-18 | 47.47 | $14.88 | 154359 |
| 2026-05-15 | 48.44 | $15.03 | 261900 |
| 2026-05-14 | 58.14 | $16.32 | 232946 |
| 2026-05-13 | 58.08 | $16.31 | 368822 |
| 2026-05-12 | 61.81 | $16.74 | 260713 |
| 2026-05-11 | 61.76 | $16.73 | 197534 |
| 2026-05-08 | 65.66 | $17.17 | 93573 |
| 2026-05-07 | 63.36 | $16.71 | 102629 |
| 2026-05-06 | 61.78 | $16.41 | 143800 |
| 2026-05-05 | 61.86 | $16.42 | 88100 |
| 2026-05-04 | 61.86 | $16.42 | 143395 |
| 2026-05-01 | 65.26 | $16.84 | 86018 |
| 2026-04-30 | 64.01 | $16.56 | 159841 |
| 2026-04-29 | 60.75 | $15.88 | 77400 |
| 2026-04-28 | 62.49 | $16.10 | 110910 |
| 2026-04-27 | 65.74 | $16.50 | 152476 |
| 2026-04-24 | 65.18 | $16.37 | 82924 |
| 2026-04-23 | 62.40 | $15.75 | 79600 |
| 2026-04-22 | 63.17 | $15.85 | 71700 |
| 2026-04-21 | 60.77 | $15.33 | 78200 |
| 2026-04-20 | 63.41 | $15.68 | 121300 |
| 2026-04-17 | 64.40 | $15.81 | 85428 |
| 2026-04-16 | 62.34 | $15.33 | 156653 |
| 2026-04-15 | 65.97 | $15.81 | 224739 |
| 2026-04-14 | 62.32 | $14.97 | 132313 |
| 2026-04-13 | 59.47 | $14.39 | 100205 |
| 2026-04-10 | 56.97 | $13.92 | 104725 |
| 2026-04-09 | 59.81 | $14.30 | 248000 |
| 2026-04-08 | 53.63 | $13.23 | 266700 |
| 2026-04-07 | 46.56 | $12.26 | 181556 |
| 2026-04-06 | 48.89 | $12.58 | 276762 |
| 2026-04-02 | 57.36 | $13.57 | 248100 |
| 2026-04-01 | 57.46 | $13.58 | 70013 |
| 2026-03-31 | 55.41 | $13.29 | 151949 |
| 2026-03-30 | 51.35 | $12.76 | 161249 |
| 2026-03-27 | 52.29 | $12.87 | 149400 |
| 2026-03-26 | 57.96 | $13.49 | 139600 |
| 2026-03-25 | 61.76 | $13.86 | 158100 |
| 2026-03-24 | 59.30 | $13.50 | 119700 |
| 2026-03-23 | 61.49 | $13.71 | 272700 |
| 2026-03-20 | 61.17 | $13.66 | 111640 |
| 2026-03-19 | 63.94 | $13.93 | 322339 |
| 2026-03-18 | 60.88 | $13.44 | 137700 |
| 2026-03-17 | 63.93 | $13.73 | 158364 |
| 2026-03-16 | 63.45 | $13.65 | 176351 |
| 2026-03-13 | 64.06 | $13.71 | 230808 |
| 2026-03-12 | 64.35 | $13.74 | 364100 |
| 2026-03-11 | 64.63 | $13.77 | 508277 |
| 2026-03-10 | 58.58 | $12.71 | 196335 |
| 2026-03-09 | 58.26 | $12.66 | 141216 |
| 2026-03-06 | 56.20 | $12.34 | 116010 |
| 2026-03-05 | 58.60 | $12.62 | 138820 |
| 2026-03-04 | 57.56 | $12.45 | 192821 |
| 2026-03-03 | 51.69 | $11.59 | 229004 |
| 2026-03-02 | 53.83 | $11.85 | 232516 |
| 2026-02-27 | 51.79 | $11.57 | 67400 |
| 2026-02-26 | 52.90 | $11.71 | 194800 |
| 2026-02-25 | 57.22 | $12.23 | 133000 |
| 2026-02-24 | 57.10 | $12.21 | 112200 |
| 2026-02-23 | 56.16 | $12.06 | 154042 |
| 2026-02-20 | 56.16 | $12.06 | 192650 |
| 2026-02-19 | 55.52 | $11.95 | 195600 |
| 2026-02-18 | 64.21 | $13.02 | 312216 |
| 2026-02-17 | 61.36 | $12.49 | 247768 |
| 2026-02-13 | 55.01 | $11.50 | 58500 |
| 2026-02-12 | 53.92 | $11.35 | 225084 |
| 2026-02-11 | 57.17 | $11.72 | 168600 |
| 2026-02-10 | 56.90 | $11.68 | 269800 |
| 2026-02-09 | 54.19 | $11.28 | 133806 |
| 2026-02-06 | 51.36 | $10.89 | 64032 |
| 2026-02-05 | 48.08 | $10.47 | 212876 |
| 2026-02-04 | 53.02 | $11.08 | 235800 |
| 2026-02-03 | 56.54 | $11.47 | 187600 |
| 2026-02-02 | 58.05 | $11.63 | 160668 |
| 2026-01-30 | 58.61 | $11.69 | 156000 |
| 2026-01-29 | 61.79 | $12.03 | 191874 |
| 2026-01-28 | 65.05 | $12.36 | 266882 |
| 2026-01-27 | 69.82 | $12.81 | 279000 |
| 2026-01-26 | 67.56 | $12.36 | 270026 |
| 2026-01-23 | 62.59 | $11.52 | 280600 |
| 2026-01-22 | 69.58 | $12.10 | 262966 |
| 2026-01-21 | 66.45 | $11.59 | 187600 |
| 2026-01-20 | 62.74 | $11.07 | 113600 |
| 2026-01-16 | 70.11 | $11.59 | 110438 |
| 2026-01-15 | 69.85 | $11.55 | 250400 |
| 2026-01-14 | 73.32 | $11.78 | 223000 |
| 2026-01-13 | 75.49 | $11.92 | 232000 |
| 2026-01-12 | 78.32 | $12.10 | 533576 |
| 2026-01-09 | 75.72 | $11.56 | 203074 |
| 2026-01-08 | 75.67 | $11.55 | 432678 |
| 2026-01-07 | 73.03 | $11.06 | 466270 |
| 2026-01-06 | 70.68 | $10.68 | 244600 |
| 2026-01-05 | 70.09 | $10.59 | 441600 |
| 2026-01-02 | 62.69 | $9.65 | 84800 |
| 2025-12-31 | 61.33 | $9.51 | 87000 |
| 2025-12-30 | 61.14 | $9.49 | 92262 |
| 2025-12-29 | 61.58 | $9.52 | 214474 |
| 2025-12-26 | 64.02 | $9.69 | 71000 |
| 2025-12-24 | 63.70 | $9.65 | 81610 |
| 2025-12-23 | 66.09 | $9.82 | 224718 |
| 2025-12-22 | 62.90 | $9.41 | 416658 |
| 2025-12-19 | 54.46 | $8.56 | 136898 |
| 2025-12-18 | 48.42 | $8.10 | 57754 |
| 2025-12-17 | 48.82 | $8.13 | 109408 |
| 2025-12-16 | 53.14 | $8.44 | 165476 |
| 2025-12-15 | 56.67 | $8.67 | 140200 |
| 2025-12-12 | 54.42 | $8.49 | 80000 |
| 2025-12-11 | 57.92 | $8.71 | 62484 |
| 2025-12-10 | 62.05 | $8.95 | 102614 |
| 2025-12-09 | 61.84 | $8.93 | 110600 |
| 2025-12-08 | 61.10 | $8.86 | 251214 |
| 2025-12-05 | 58.73 | $8.64 | 40240 |
| 2025-12-04 | 57.95 | $8.57 | 70000 |
| 2025-12-03 | 58.40 | $8.60 | 90248 |
| 2025-12-02 | 59.12 | $8.65 | 200600 |
| 2025-12-01 | 57.53 | $8.49 | 196200 |
| 2025-11-28 | 61.07 | $8.74 | 297440 |
| 2025-11-26 | 51.84 | $7.92 | 143630 |
| 2025-11-25 | 48.74 | $7.70 | 76624 |
| 2025-11-24 | 46.04 | $7.52 | 75600 |
| 2025-11-21 | 44.97 | $7.45 | 90428 |
| 2025-11-20 | 41.84 | $7.25 | 110600 |
| 2025-11-19 | 45.66 | $7.56 | 74050 |
| 2025-11-18 | 42.95 | $7.39 | 82636 |
| 2025-11-17 | 45.49 | $7.59 | 130242 |
| 2025-11-14 | 49.53 | $7.88 | 93582 |
| 2025-11-13 | 51.47 | $8.01 | 167200 |
| 2025-11-12 | 49.74 | $7.89 | 167462 |
| 2025-11-11 | 45.09 | $7.59 | 360400 |
| 2025-11-10 | 52.30 | $8.06 | 238808 |
| 2025-11-07 | 47.92 | $7.80 | 149600 |
| 2025-11-06 | 47.92 | $7.80 | 180834 |
| 2025-11-05 | 52.79 | $8.09 | 138600 |
| 2025-11-04 | 58.01 | $8.36 | 76400 |
| 2025-11-03 | 65.53 | $8.69 | 244664 |
| 2025-10-31 | 61.83 | $8.43 | 44620 |
| 2025-10-30 | 63.32 | $8.49 | 67000 |
| 2025-10-29 | 62.01 | $8.40 | 72200 |
| 2025-10-28 | 60.53 | $8.30 | 124858 |
| 2025-10-27 | 65.64 | $8.51 | 169546 |
| 2025-10-24 | 64.28 | $8.41 | 66200 |
| 2025-10-23 | 63.02 | $8.32 | 93080 |
| 2025-10-22 | 59.41 | $8.08 | 98200 |
| 2025-10-21 | 60.82 | $8.14 | 142464 |
| 2025-10-20 | 57.63 | $7.94 | 154624 |
| 2025-10-17 | 59.00 | $8.00 | 170626 |
| 2025-10-16 | 59.00 | $8.00 | 475710 |
| 2025-10-15 | 59.00 | $8.00 | 185874 |
| 2025-10-14 | 52.18 | $7.58 | 94570 |
| 2025-10-13 | 52.18 | $7.58 | 53200 |
| 2025-10-10 | 51.48 | $7.54 | 106200 |
| 2025-10-09 | 56.12 | $7.78 | 72600 |
| 2025-10-08 | 55.97 | $7.77 | 75818 |
| 2025-10-07 | 53.60 | $7.62 | 86200 |
| 2025-10-06 | 53.60 | $7.62 | 60408 |
| 2025-10-03 | 54.30 | $7.66 | 97600 |
| 2025-10-02 | 51.27 | $7.46 | 60400 |
| 2025-10-01 | 53.63 | $7.60 | 57032 |
| 2025-09-30 | 52.75 | $7.54 | 97200 |
| 2025-09-29 | 54.57 | $7.65 | 127404 |
| 2025-09-26 | 49.77 | $7.33 | 68600 |
| 2025-09-25 | 51.89 | $7.46 | 142600 |
| 2025-09-24 | 51.89 | $7.46 | 185600 |
| 2025-09-23 | 55.48 | $7.68 | 67710 |
| 2025-09-22 | 56.85 | $7.76 | 229000 |
| 2025-09-19 | 56.59 | $7.74 | 116400 |
| 2025-09-18 | 60.65 | $7.98 | 106400 |
| 2025-09-17 | 61.52 | $8.03 | 175022 |
| 2025-09-16 | 69.49 | $8.45 | 441844 |
| 2025-09-15 | 58.56 | $7.55 | 169640 |
| 2025-09-12 | 67.20 | $7.89 | 32408 |
| 2025-09-11 | 66.65 | $7.85 | 52256 |
| 2025-09-10 | 69.99 | $7.97 | 67620 |
| 2025-09-09 | 69.87 | $7.96 | 137600 |
| 2025-09-08 | 69.76 | $7.95 | 59048 |
| 2025-09-05 | 69.54 | $7.93 | 95400 |
| 2025-09-04 | 71.01 | $7.99 | 147400 |
| 2025-09-03 | 69.48 | $7.84 | 70800 |
| 2025-09-02 | 67.04 | $7.62 | 208058 |
| 2025-08-29 | 70.95 | $7.78 | 99850 |
| 2025-08-28 | 69.80 | $7.67 | 229878 |
| 2025-08-27 | 69.38 | $7.63 | 287800 |
| 2025-08-26 | 77.55 | $7.95 | 307600 |
| 2025-08-25 | 75.21 | $7.68 | 78514 |
| 2025-08-22 | 74.47 | $7.60 | 144800 |
| 2025-08-21 | 73.51 | $7.50 | 231862 |
| 2025-08-20 | 72.44 | $7.39 | 128496 |
| 2025-08-19 | 70.92 | $7.24 | 174294 |
| 2025-08-18 | 75.98 | $7.43 | 471260 |
| 2025-08-15 | 63.85 | $6.49 | 135800 |
| 2025-08-14 | 62.51 | $6.42 | 200400 |
| 2025-08-13 | 61.15 | $6.35 | 382248 |
| 2025-08-12 | 55.66 | $6.10 | 108000 |
| 2025-08-11 | 54.44 | $6.05 | 200470 |
| 2025-08-08 | 49.99 | $5.88 | 80222 |
| 2025-08-07 | 51.11 | $5.92 | 118200 |
| 2025-08-06 | 51.11 | $5.92 | 138232 |
| 2025-08-05 | 51.63 | $5.94 | 69984 |
| 2025-08-04 | 49.68 | $5.86 | 34468 |
| 2025-08-01 | 46.62 | $5.74 | 37918 |
| 2025-07-31 | 48.98 | $5.84 | 47000 |
| 2025-07-30 | 49.94 | $5.88 | 29600 |
| 2025-07-29 | 50.89 | $5.92 | 38000 |
| 2025-07-28 | 52.79 | $6.00 | 55024 |
| 2025-07-25 | 49.90 | $5.87 | 18484 |
| 2025-07-24 | 51.04 | $5.92 | 20000 |
| 2025-07-23 | 51.71 | $5.95 | 51240 |
| 2025-07-22 | 53.97 | $6.05 | 43000 |
| 2025-07-21 | 53.97 | $6.05 | 68800 |
| 2025-07-18 | 53.97 | $6.05 | 201658 |
| 2025-07-17 | 49.43 | $5.81 | 490698 |
| 2025-07-16 | 55.26 | $6.08 | 66200 |
| 2025-07-15 | 55.73 | $6.10 | 156074 |
| 2025-07-14 | 56.17 | $6.12 | 80800 |
| 2025-07-11 | 57.04 | $6.16 | 144000 |
| 2025-07-10 | 60.61 | $6.32 | 41200 |
| 2025-07-09 | 64.95 | $6.50 | 120860 |
| 2025-07-08 | 64.13 | $6.44 | 77800 |
| 2025-07-07 | 70.62 | $6.69 | 113400 |
| 2025-07-03 | 69.81 | $6.62 | 66480 |
| 2025-07-02 | 67.09 | $6.40 | 61648 |
| 2025-07-01 | 69.52 | $6.49 | 85886 |
| 2025-06-30 | 72.00 | $6.58 | 124200 |
| 2025-06-27 | 72.82 | $6.61 | 66600 |
| 2025-06-26 | 72.22 | $6.55 | 189000 |
| 2025-06-25 | 67.94 | $6.17 | 270272 |
| 2025-06-24 | 67.44 | $6.13 | 236000 |
| 2025-06-23 | 62.10 | $5.75 | 135426 |
| 2025-06-20 | 56.97 | $5.46 | 51234 |
| 2025-06-18 | 58.53 | $5.52 | 55600 |
| 2025-06-17 | 58.17 | $5.50 | 45638 |
| 2025-06-16 | 58.90 | $5.53 | 22600 |
| 2025-06-13 | 57.54 | $5.45 | 76404 |
| 2025-06-12 | 64.05 | $5.71 | 54446 |
| 2025-06-11 | 68.59 | $5.87 | 220600 |
| 2025-06-10 | 66.63 | $5.73 | 171000 |
| 2025-06-09 | 63.19 | $5.51 | 108610 |
| 2025-06-06 | 57.95 | $5.23 | 43872 |
| 2025-06-05 | 56.48 | $5.16 | 60432 |
| 2025-06-04 | 58.42 | $5.23 | 88600 |
| 2025-06-03 | 55.74 | $5.10 | 46000 |
| 2025-06-02 | 56.00 | $5.11 | 52600 |
| 2025-05-30 | 55.80 | $5.10 | 42550 |
| 2025-05-29 | 58.84 | $5.22 | 29264 |
| 2025-05-28 | 62.32 | $5.35 | 20036 |
| 2025-05-27 | 61.99 | $5.33 | 57800 |
| 2025-05-23 | 63.04 | $5.37 | 28800 |
| 2025-05-22 | 60.68 | $5.22 | 71218 |
| 2025-05-21 | 60.35 | $5.20 | 157400 |
| 2025-05-20 | 64.08 | $5.35 | 108400 |
| 2025-05-19 | 63.80 | $5.33 | 115236 |
| 2025-05-16 | 57.97 | $4.96 | 25220 |
| 2025-05-15 | 58.70 | $4.99 | 25400 |
| 2025-05-14 | 62.42 | $5.14 | 69810 |
| 2025-05-13 | 58.60 | $4.91 | 279000 |
| 2025-05-12 | 47.85 | $4.42 | 95936 |
| 2025-05-09 | 46.23 | $4.36 | 24886 |
| 2025-05-08 | 47.88 | $4.43 | 56258 |
| 2025-05-07 | 46.05 | $4.36 | 29412 |
| 2025-05-06 | 44.73 | $4.31 | 50628 |
| 2025-05-05 | 45.80 | $4.36 | 36212 |
| 2025-05-02 | 49.12 | $4.51 | 20000 |
| 2025-05-01 | 46.67 | $4.41 | 22802 |
| 2025-04-30 | 44.90 | $4.34 | 32200 |
| 2025-04-29 | 47.24 | $4.45 | 58402 |
| 2025-04-28 | 47.67 | $4.47 | 67434 |
| 2025-04-25 | 50.72 | $4.61 | 31432 |
| 2025-04-24 | 49.63 | $4.56 | 43280 |
| 2025-04-23 | 45.73 | $4.39 | 58800 |
| 2025-04-22 | 40.01 | $4.17 | 69600 |
| 2025-04-21 | 32.67 | $3.93 | 164858 |
| 2025-04-17 | 35.98 | $4.12 | 53468 |
| 2025-04-16 | 37.11 | $4.18 | 16400 |
| 2025-04-15 | 37.11 | $4.18 | 22202 |
| 2025-04-14 | 36.51 | $4.16 | 35028 |
| 2025-04-11 | 37.71 | $4.23 | 67008 |
| 2025-04-10 | 37.43 | $4.22 | 42600 |
| 2025-04-09 | 40.15 | $4.38 | 97276 |
| 2025-04-08 | 36.30 | $4.24 | 65996 |
| 2025-04-07 | 37.44 | $4.31 | 141260 |
| 2025-04-04 | 39.47 | $4.43 | 118400 |
| 2025-04-03 | 41.42 | $4.54 | 54850 |
| 2025-04-02 | 45.51 | $4.75 | 31600 |
| 2025-04-01 | 41.60 | $4.60 | 37054 |
| 2025-03-31 | 44.43 | $4.74 | 144000 |
| 2025-03-28 | 42.02 | $4.65 | 69400 |
| 2025-03-27 | 45.33 | $4.81 | 43200 |
| 2025-03-26 | 43.75 | $4.75 | 55494 |
| 2025-03-25 | 45.63 | $4.84 | 39000 |
| 2025-03-24 | 46.69 | $4.89 | 101600 |
| 2025-03-21 | 48.18 | $4.96 | 10400 |
| 2025-03-20 | 52.23 | $5.14 | 47000 |
| 2025-03-19 | 50.24 | $5.05 | 74200 |
| 2025-03-18 | 51.14 | $5.09 | 89652 |
| 2025-03-17 | 51.58 | $5.11 | 71028 |
| 2025-03-14 | 51.58 | $5.11 | 58278 |
| 2025-03-13 | 51.58 | $5.11 | 95400 |
| 2025-03-12 | 52.35 | $5.15 | 396200 |
| 2025-03-11 | 45.82 | $4.81 | 272066 |
| 2025-03-10 | 41.07 | $4.60 | 256422 |
| 2025-03-07 | 42.95 | $4.71 | 122282 |
| 2025-03-06 | 40.12 | $4.59 | 114282 |
| 2025-03-05 | 44.67 | $4.85 | 78800 |
| 2025-03-04 | 40.74 | $4.69 | 97000 |
| 2025-03-03 | 40.24 | $4.67 | 181000 |
| 2025-02-28 | 42.11 | $4.78 | 93216 |
| 2025-02-27 | 40.19 | $4.70 | 74892 |
| 2025-02-26 | 43.26 | $4.88 | 107264 |
| 2025-02-25 | 43.43 | $4.89 | 182800 |
| 2025-02-24 | 43.43 | $4.89 | 542804 |
| 2025-02-21 | 52.92 | $5.38 | 295646 |
| 2025-02-20 | 59.46 | $5.64 | 123228 |
| 2025-02-19 | 60.00 | $5.66 | 121600 |
| 2025-02-18 | 63.88 | $5.80 | 260600 |
| 2025-02-14 | 61.34 | $5.65 | 218288 |
| 2025-02-13 | 58.76 | $5.51 | 84400 |
| 2025-02-12 | 58.39 | $5.49 | 212000 |
| 2025-02-11 | 57.47 | $5.44 | 122002 |
| 2025-02-10 | 56.18 | $5.37 | 324742 |
| 2025-02-07 | 51.38 | $5.13 | 112636 |
| 2025-02-06 | 55.99 | $5.32 | 88052 |
| 2025-02-05 | 55.59 | $5.30 | 45854 |
| 2025-02-04 | 55.59 | $5.30 | 97400 |
| 2025-02-03 | 48.67 | $4.97 | 269400 |
| 2025-01-31 | 55.95 | $5.26 | 56882 |
| 2025-01-30 | 57.36 | $5.31 | 43600 |
| 2025-01-29 | 55.89 | $5.24 | 106800 |
| 2025-01-28 | 60.42 | $5.40 | 115820 |
| 2025-01-27 | 57.11 | $5.24 | 134698 |
| 2025-01-24 | 60.41 | $5.35 | 60030 |
| 2025-01-23 | 64.25 | $5.47 | 80318 |
| 2025-01-22 | 66.25 | $5.53 | 150600 |
| 2025-01-21 | 66.25 | $5.53 | 319830 |
| 2025-01-17 | 58.23 | $5.12 | 93200 |
| 2025-01-16 | 59.54 | $5.16 | 123200 |
| 2025-01-15 | 58.88 | $5.13 | 118288 |
| 2025-01-14 | 54.66 | $4.95 | 196600 |
| 2025-01-13 | 48.22 | $4.72 | 87670 |
| 2025-01-10 | 47.60 | $4.70 | 54802 |
| 2025-01-08 | 50.75 | $4.81 | 58200 |
| 2025-01-07 | 52.25 | $4.86 | 59272 |
| 2025-01-06 | 50.01 | $4.78 | 118262 |
| 2025-01-03 | 52.65 | $4.87 | 51400 |
| 2025-01-02 | 50.44 | $4.79 | 128462 |
| 2024-12-31 | 48.45 | $4.72 | 77012 |
| 2024-12-30 | 45.15 | $4.61 | 105268 |
| 2024-12-27 | 43.91 | $4.57 | 39200 |
| 2024-12-26 | 46.67 | $4.68 | 56000 |
| 2024-12-24 | 46.67 | $4.68 | 79056 |
| 2024-12-23 | 43.77 | $4.58 | 88400 |
| 2024-12-20 | 44.70 | $4.62 | 112418 |
| 2024-12-19 | 40.53 | $4.48 | 113874 |
| 2024-12-18 | 42.72 | $4.58 | 246048 |
| 2024-12-17 | 44.77 | $4.67 | 96620 |
| 2024-12-16 | 46.18 | $4.73 | 100200 |
| 2024-12-13 | 45.64 | $4.71 | 88908 |
| 2024-12-12 | 49.43 | $4.87 | 62630 |
| 2024-12-11 | 50.42 | $4.91 | 121712 |
| 2024-12-10 | 53.21 | $5.02 | 63002 |
| 2024-12-09 | 56.45 | $5.14 | 74400 |
| 2024-12-06 | 56.73 | $5.15 | 75000 |
| 2024-12-05 | 54.86 | $5.06 | 67616 |
| 2024-12-04 | 58.89 | $5.21 | 209518 |
| 2024-12-03 | 56.88 | $5.11 | 492600 |
| 2024-12-02 | 53.66 | $4.96 | 149676 |
| 2024-11-29 | 52.99 | $4.93 | 143496 |
| 2024-11-27 | 50.98 | $4.84 | 46000 |
| 2024-11-26 | 51.44 | $4.86 | 90000 |
| 2024-11-25 | 51.67 | $4.87 | 214012 |
| 2024-11-22 | 54.60 | $5.00 | 57430 |
| 2024-11-21 | 53.04 | $4.92 | 62800 |
| 2024-11-20 | 53.04 | $4.92 | 264846 |
| 2024-11-19 | 51.54 | $4.84 | 142860 |
| 2024-11-18 | 49.23 | $4.72 | 154042 |
| 2024-11-15 | 45.96 | $4.56 | 82626 |
| 2024-11-14 | 49.77 | $4.76 | 219434 |
| 2024-11-13 | 44.53 | $4.52 | 420634 |
| 2024-11-12 | 51.55 | $4.85 | 583440 |
| 2024-11-11 | 68.66 | $5.40 | 163600 |
| 2024-11-08 | 69.86 | $5.43 | 117458 |
| 2024-11-07 | 66.92 | $5.27 | 122958 |
| 2024-11-06 | 66.54 | $5.25 | 122200 |
| 2024-11-05 | 64.98 | $5.17 | 102000 |
| 2024-11-04 | 64.79 | $5.16 | 320234 |
| 2024-11-01 | 64.03 | $5.12 | 156670 |
| 2024-10-31 | 61.68 | $5.00 | 91000 |
| 2024-10-30 | 61.07 | $4.97 | 99800 |
| 2024-10-29 | 62.00 | $5.00 | 114428 |
| 2024-10-28 | 62.30 | $5.01 | 152834 |
| 2024-10-25 | 58.90 | $4.83 | 63478 |
| 2024-10-24 | 59.18 | $4.84 | 57022 |
| 2024-10-23 | 58.03 | $4.78 | 145838 |
| 2024-10-22 | 63.08 | $4.96 | 77000 |
| 2024-10-21 | 63.37 | $4.97 | 241244 |
| 2024-10-18 | 65.08 | $5.03 | 202010 |
| 2024-10-17 | 68.29 | $5.14 | 788694 |
| 2024-10-16 | 62.92 | $4.80 | 348000 |
| 2024-10-15 | 60.29 | $4.66 | 242000 |
| 2024-10-14 | 61.47 | $4.70 | 172640 |
| 2024-10-11 | 62.94 | $4.75 | 81200 |
| 2024-10-10 | 62.25 | $4.71 | 140262 |
| 2024-10-09 | 69.24 | $4.94 | 203890 |
| 2024-10-08 | 65.93 | $4.73 | 173800 |
| 2024-10-07 | 65.42 | $4.70 | 161800 |
| 2024-10-04 | 67.00 | $4.75 | 160400 |
| 2024-10-03 | 68.57 | $4.80 | 323384 |
| 2024-10-02 | 63.72 | $4.50 | 240030 |
| 2024-10-01 | 64.67 | $4.53 | 269000 |
| 2024-09-30 | 67.53 | $4.62 | 869076 |
| 2024-09-27 | 55.47 | $4.04 | 55400 |
| 2024-09-26 | 57.94 | $4.11 | 93200 |
| 2024-09-25 | 58.64 | $4.13 | 115600 |
| 2024-09-24 | 57.15 | $4.07 | 43858 |
| 2024-09-23 | 58.15 | $4.10 | 104692 |
| 2024-09-20 | 56.96 | $4.05 | 70090 |
| 2024-09-19 | 58.54 | $4.10 | 104600 |
| 2024-09-18 | 61.79 | $4.20 | 115800 |
| 2024-09-17 | 60.54 | $4.14 | 289608 |
| 2024-09-16 | 63.16 | $4.22 | 287800 |
| 2024-09-13 | 60.95 | $4.11 | 148286 |
| 2024-09-12 | 59.27 | $4.03 | 165450 |
| 2024-09-11 | 55.63 | $3.87 | 102000 |
| 2024-09-10 | 52.35 | $3.74 | 82000 |
| 2024-09-09 | 51.02 | $3.69 | 143000 |
| 2024-09-06 | 48.00 | $3.58 | 83000 |
| 2024-09-05 | 50.99 | $3.69 | 172200 |
| 2024-09-04 | 53.89 | $3.79 | 118800 |
| 2024-09-03 | 52.35 | $3.73 | 205800 |
| 2024-08-30 | 59.61 | $3.96 | 88400 |
| 2024-08-29 | 61.37 | $4.01 | 74890 |
| 2024-08-28 | 60.03 | $3.95 | 77600 |
| 2024-08-27 | 62.43 | $4.02 | 119276 |
| 2024-08-26 | 62.78 | $4.03 | 163492 |
| 2024-08-23 | 62.38 | $4.01 | 159094 |
| 2024-08-22 | 61.42 | $3.96 | 202026 |
| 2024-08-21 | 62.02 | $3.98 | 388600 |
| 2024-08-20 | 60.93 | $3.92 | 539200 |
| 2024-08-19 | 58.47 | $3.79 | 264000 |
| 2024-08-16 | 62.81 | $3.94 | 315800 |
| 2024-08-15 | 62.10 | $3.90 | 321092 |
| 2024-08-14 | 60.66 | $3.82 | 391400 |
| 2024-08-13 | 55.24 | $3.55 | 182036 |
| 2024-08-12 | 52.47 | $3.43 | 121286 |
| 2024-08-09 | 54.33 | $3.50 | 183006 |
| 2024-08-08 | 52.74 | $3.43 | 311630 |
| 2024-08-07 | 52.29 | $3.41 | 244606 |
| 2024-08-06 | 53.25 | $3.45 | 128038 |
| 2024-08-05 | 47.49 | $3.20 | 187854 |
| 2024-08-02 | 52.13 | $3.39 | 102458 |
| 2024-08-01 | 54.81 | $3.49 | 120076 |
| 2024-07-31 | 58.52 | $3.62 | 110800 |
| 2024-07-30 | 63.22 | $3.77 | 59800 |
| 2024-07-29 | 66.61 | $3.87 | 213680 |
| 2024-07-26 | 70.56 | $3.98 | 277284 |
| 2024-07-25 | 68.11 | $3.83 | 316024 |
| 2024-07-24 | 64.56 | $3.64 | 292400 |
| 2024-07-23 | 57.18 | $3.33 | 116800 |
| 2024-07-22 | 53.30 | $3.20 | 72322 |
| 2024-07-19 | 55.12 | $3.25 | 30756 |
| 2024-07-18 | 56.97 | $3.30 | 25812 |
| 2024-07-17 | 57.34 | $3.31 | 34042 |
| 2024-07-16 | 58.41 | $3.34 | 121018 |
| 2024-07-15 | 62.47 | $3.45 | 144910 |
| 2024-07-12 | 58.20 | $3.28 | 57228 |
| 2024-07-11 | 56.55 | $3.22 | 68540 |
| 2024-07-10 | 52.69 | $3.09 | 42078 |
| 2024-07-09 | 52.07 | $3.07 | 26566 |
| 2024-07-08 | 52.40 | $3.08 | 95760 |
| 2024-07-05 | 46.67 | $2.90 | 62908 |
| 2024-07-03 | 48.84 | $2.97 | 37600 |
| 2024-07-02 | 48.52 | $2.96 | 48162 |
| 2024-07-01 | 47.57 | $2.93 | 86514 |
| 2024-06-28 | 50.83 | $3.04 | 58432 |
| 2024-06-27 | 49.94 | $3.01 | 61260 |
| 2024-06-26 | 53.31 | $3.12 | 23494 |
| 2024-06-25 | 53.62 | $3.13 | 76436 |
| 2024-06-24 | 56.77 | $3.23 | 112962 |
| 2024-06-21 | 52.82 | $3.08 | 45828 |
| 2024-06-20 | 54.07 | $3.12 | 84100 |
| 2024-06-18 | 52.18 | $3.05 | 103428 |
| 2024-06-17 | 51.37 | $3.02 | 210616 |
| 2024-06-14 | 52.79 | $3.07 | 33384 |
| 2024-06-13 | 53.92 | $3.11 | 27080 |
| 2024-06-12 | 54.20 | $3.12 | 106332 |
| 2024-06-11 | 59.10 | $3.29 | 60834 |
| 2024-06-10 | 60.31 | $3.33 | 141948 |
| 2024-06-07 | 58.06 | $3.22 | 51954 |
| 2024-06-06 | 58.92 | $3.25 | 110652 |
| 2024-06-05 | 68.30 | $3.54 | 211756 |
| 2024-06-04 | 66.56 | $3.44 | 350636 |
| 2024-06-03 | 64.12 | $3.31 | 276768 |
| 2024-05-31 | 60.78 | $3.15 | 249618 |
| 2024-05-30 | 65.49 | $3.28 | 493532 |
| 2024-05-29 | 53.68 | $2.83 | 131594 |
| 2024-05-28 | 47.63 | $2.67 | 343286 |
| 2024-05-24 | 48.77 | $2.70 | 123550 |
| 2024-05-23 | 47.98 | $2.68 | 67402 |
| 2024-05-22 | 50.17 | $2.74 | 94698 |
| 2024-05-21 | 49.44 | $2.72 | 101766 |
| 2024-05-20 | 50.50 | $2.75 | 131208 |
| 2024-05-17 | 48.41 | $2.69 | 77714 |
| 2024-05-16 | 48.73 | $2.70 | 72204 |
| 2024-05-15 | 49.05 | $2.71 | 108740 |
| 2024-05-14 | 49.96 | $2.74 | 141236 |
| 2024-05-13 | 50.26 | $2.75 | 329692 |
| 2024-05-10 | 47.90 | $2.67 | 118172 |
| 2024-05-09 | 49.58 | $2.73 | 489814 |
| 2024-05-08 | 53.11 | $2.85 | 263264 |
| 2024-05-07 | 59.86 | $3.05 | 179118 |
| 2024-05-06 | 55.27 | $2.88 | 90294 |
| 2024-05-03 | 55.62 | $2.89 | 39128 |
| 2024-05-02 | 56.31 | $2.91 | 75342 |
| 2024-05-01 | 52.70 | $2.78 | 73710 |
| 2024-04-30 | 47.98 | $2.63 | 57524 |
| 2024-04-29 | 44.48 | $2.53 | 101700 |
| 2024-04-26 | 38.58 | $2.38 | 61794 |
| 2024-04-25 | 39.11 | $2.40 | 51304 |
| 2024-04-24 | 42.40 | $2.52 | 52562 |
| 2024-04-23 | 40.41 | $2.47 | 55508 |
| 2024-04-22 | 36.68 | $2.38 | 105050 |
| 2024-04-19 | 38.19 | $2.44 | 83182 |
| 2024-04-18 | 36.53 | $2.40 | 159816 |
| 2024-04-17 | 39.84 | $2.53 | 33516 |
| 2024-04-16 | 40.65 | $2.56 | 104064 |
| 2024-04-15 | 42.85 | $2.64 | 67152 |
| 2024-04-12 | 40.55 | $2.58 | 155994 |
| 2024-04-11 | 42.44 | $2.65 | 171900 |
| 2024-04-10 | 43.82 | $2.70 | 179124 |
| 2024-04-09 | 40.90 | $2.62 | 102520 |
| 2024-04-08 | 41.15 | $2.63 | 95586 |
| 2024-04-05 | 42.41 | $2.68 | 130524 |
| 2024-04-04 | 42.41 | $2.68 | 154810 |
| 2024-04-03 | 45.67 | $2.81 | 86734 |
| 2024-04-02 | 41.38 | $2.68 | 46686 |
| 2024-04-01 | 43.39 | $2.76 | 162604 |
| 2024-03-28 | 39.56 | $2.65 | 131604 |
| 2024-03-27 | 38.85 | $2.63 | 100490 |
| 2024-03-26 | 41.16 | $2.73 | 91728 |
| 2024-03-25 | 40.82 | $2.72 | 277702 |
| 2024-03-22 | 45.48 | $2.91 | 99112 |
| 2024-03-21 | 47.09 | $2.97 | 104402 |
| 2024-03-20 | 46.49 | $2.95 | 94378 |
| 2024-03-19 | 47.78 | $3.00 | 122740 |
| 2024-03-18 | 48.54 | $3.03 | 381324 |
| 2024-03-15 | 45.20 | $2.91 | 132334 |
| 2024-03-14 | 43.16 | $2.84 | 242482 |
| 2024-03-13 | 48.02 | $3.04 | 231100 |
| 2024-03-12 | 50.45 | $3.13 | 244698 |
| 2024-03-11 | 50.45 | $3.13 | 503422 |
| 2024-03-08 | 46.07 | $2.97 | 103782 |
| 2024-03-07 | 46.32 | $2.98 | 343920 |
| 2024-03-06 | 49.02 | $3.09 | 689316 |
| 2024-03-05 | 49.02 | $3.09 | 277388 |
| 2024-03-04 | 49.73 | $3.12 | 248018 |
| 2024-03-01 | 53.70 | $3.28 | 266044 |
| 2024-02-29 | 52.80 | $3.24 | 215760 |
| 2024-02-28 | 50.77 | $3.15 | 143072 |
| 2024-02-27 | 51.01 | $3.16 | 290458 |
| 2024-02-26 | 47.60 | $3.01 | 398346 |
| 2024-02-23 | 47.81 | $3.02 | 313912 |
| 2024-02-22 | 51.03 | $3.17 | 190060 |
| 2024-02-21 | 50.82 | $3.16 | 212618 |
| 2024-02-20 | 52.09 | $3.22 | 354244 |
| 2024-02-16 | 55.84 | $3.39 | 382872 |
| 2024-02-15 | 60.21 | $3.57 | 272028 |
| 2024-02-14 | 54.59 | $3.27 | 365092 |
| 2024-02-13 | 53.33 | $3.21 | 433724 |
| 2024-02-12 | 52.50 | $3.17 | 384870 |
| 2024-02-09 | 48.59 | $2.99 | 147686 |
| 2024-02-08 | 49.89 | $3.05 | 148114 |
| 2024-02-07 | 48.14 | $2.97 | 164398 |
| 2024-02-06 | 51.12 | $3.11 | 135992 |
| 2024-02-05 | 48.29 | $2.98 | 197506 |
| 2024-02-02 | 46.72 | $2.91 | 185030 |
| 2024-02-01 | 46.27 | $2.89 | 511346 |
| 2024-01-31 | 51.13 | $3.13 | 103080 |
| 2024-01-30 | 50.31 | $3.09 | 208772 |
| 2024-01-29 | 53.30 | $3.23 | 471434 |
| 2024-01-26 | 47.82 | $2.97 | 214956 |
| 2024-01-25 | 49.74 | $3.06 | 157780 |
| 2024-01-24 | 49.74 | $3.06 | 282242 |
| 2024-01-23 | 46.96 | $2.93 | 527170 |
| 2024-01-22 | 50.87 | $3.12 | 190762 |
| 2024-01-19 | 52.39 | $3.19 | 148746 |
| 2024-01-18 | 51.00 | $3.12 | 160728 |
| 2024-01-17 | 50.60 | $3.10 | 118338 |
| 2024-01-16 | 51.19 | $3.13 | 264250 |
| 2024-01-12 | 55.45 | $3.34 | 181130 |
| 2024-01-11 | 56.73 | $3.40 | 202792 |
| 2024-01-10 | 53.86 | $3.23 | 707632 |
| 2024-01-09 | 56.81 | $3.37 | 716148 |
| 2024-01-08 | 61.12 | $3.56 | 472820 |
| 2024-01-05 | 65.34 | $3.73 | 210174 |
| 2024-01-04 | 62.91 | $3.56 | 307286 |
| 2024-01-03 | 62.01 | $3.50 | 439256 |
| 2024-01-02 | 64.73 | $3.61 | 777658 |
| 2023-12-29 | 58.99 | $3.24 | 255598 |
| 2023-12-28 | 57.94 | $3.18 | 517222 |
| 2023-12-27 | 59.89 | $3.26 | 186710 |
| 2023-12-26 | 59.56 | $3.24 | 459066 |
| 2023-12-22 | 67.29 | $3.54 | 324942 |
| 2023-12-21 | 66.32 | $3.47 | 306338 |
| 2023-12-20 | 63.54 | $3.28 | 442984 |
| 2023-12-19 | 66.56 | $3.39 | 683362 |
| 2023-12-18 | 62.56 | $3.13 | 426446 |
| 2023-12-15 | 58.37 | $2.90 | 299552 |
| 2023-12-14 | 54.36 | $2.71 | 611874 |
| 2023-12-13 | 62.14 | $2.97 | 203304 |
| 2023-12-12 | 63.13 | $3.00 | 273440 |
| 2023-12-11 | 63.45 | $3.01 | 464410 |
| 2023-12-08 | 60.40 | $2.85 | 679222 |
| 2023-12-07 | 57.89 | $2.73 | 234810 |
| 2023-12-06 | 59.99 | $2.80 | 521800 |
| 2023-12-05 | 70.01 | $3.09 | 225360 |
| 2023-12-04 | 71.57 | $3.13 | 521306 |
| 2023-12-01 | 77.32 | $3.27 | 730596 |
| 2023-11-30 | 75.59 | $3.14 | 622582 |
| 2023-11-29 | 79.12 | $3.22 | 592732 |
| 2023-11-28 | 77.50 | $3.09 | 346296 |
| 2023-11-27 | 76.57 | $3.02 | 730114 |
| 2023-11-24 | 75.17 | $2.92 | 895654 |
| 2023-11-22 | 72.71 | $2.76 | 928326 |
| 2023-11-21 | 67.54 | $2.49 | 255486 |
| 2023-11-20 | 65.95 | $2.42 | 141984 |
| 2023-11-17 | 65.02 | $2.38 | 128410 |
| 2023-11-16 | 64.09 | $2.34 | 151542 |
| 2023-11-15 | 61.67 | $2.24 | 396484 |
| 2023-11-14 | 52.92 | $1.95 | 124916 |
| 2023-11-13 | 53.72 | $1.97 | 27940 |
| 2023-11-10 | 53.04 | $1.95 | 176212 |
| 2023-11-09 | 54.95 | $2.00 | 249232 |
| 2023-11-08 | 58.56 | $2.09 | 114670 |
| 2023-11-07 | 62.92 | $2.19 | 161832 |
| 2023-11-06 | 61.84 | $2.15 | 342068 |
| 2023-11-03 | 59.31 | $2.06 | 184558 |
| 2023-11-02 | 55.58 | $1.94 | 142596 |
| 2023-11-01 | 51.72 | $1.83 | 68098 |
| 2023-10-31 | 50.23 | $1.79 | 305884 |
| 2023-10-30 | 45.42 | $1.67 | 119838 |
| 2023-10-27 | 41.38 | $1.58 | 99806 |
| 2023-10-26 | 42.37 | $1.61 | 111300 |
| 2023-10-25 | 44.05 | $1.66 | 27400 |
| 2023-10-24 | 44.72 | $1.68 | 60368 |
| 2023-10-23 | 42.64 | $1.63 | 138178 |
| 2023-10-20 | 45.91 | $1.73 | 46154 |
| 2023-10-19 | 44.71 | $1.70 | 82326 |
| 2023-10-18 | 46.69 | $1.76 | 83662 |
| 2023-10-17 | 48.04 | $1.80 | 147492 |
| 2023-10-16 | 44.62 | $1.71 | 304088 |
| 2023-10-13 | 46.90 | $1.78 | 84308 |
| 2023-10-12 | 46.53 | $1.77 | 290312 |
| 2023-10-11 | 50.19 | $1.88 | 308232 |
| 2023-10-10 | 54.26 | $1.99 | 271870 |
| 2023-10-09 | 57.47 | $2.07 | 438474 |
| 2023-10-06 | 64.25 | $2.22 | 337042 |
| 2023-10-05 | 61.67 | $2.13 | 90770 |
| 2023-10-04 | 57.82 | $2.01 | 198860 |
| 2023-10-03 | 55.71 | $1.95 | 92458 |
| 2023-10-02 | 58.98 | $2.02 | 63316 |
| 2023-09-29 | 58.98 | $2.02 | 74516 |
| 2023-09-28 | 58.67 | $2.01 | 88284 |
| 2023-09-27 | 57.43 | $1.97 | 80074 |
| 2023-09-26 | 57.13 | $1.96 | 128252 |
| 2023-09-25 | 63.61 | $2.11 | 74648 |
| 2023-09-22 | 62.81 | $2.08 | 131970 |
| 2023-09-21 | 65.08 | $2.13 | 235942 |
| 2023-09-20 | 74.26 | $2.31 | 275404 |
| 2023-09-19 | 71.03 | $2.16 | 126690 |
| 2023-09-18 | 68.79 | $2.07 | 569998 |
| 2023-09-15 | 77.65 | $2.21 | 1.2M |
| 2023-09-14 | 76.84 | $2.17 | 505136 |
| 2023-09-13 | 69.83 | $1.90 | 188784 |
| 2023-09-12 | 69.51 | $1.89 | 127784 |
| 2023-09-11 | 65.25 | $1.77 | 77554 |
| 2023-09-08 | 65.25 | $1.77 | 115840 |
| 2023-09-07 | 71.24 | $1.85 | 194388 |
| 2023-09-06 | 68.49 | $1.77 | 96688 |
| 2023-09-05 | 76.28 | $1.86 | 228164 |
| 2023-09-01 | 73.04 | $1.76 | 130422 |
| 2023-08-31 | 71.95 | $1.73 | 107066 |
| 2023-08-30 | 68.29 | $1.64 | 67408 |
| 2023-08-29 | 67.85 | $1.63 | 128294 |
| 2023-08-28 | 73.72 | $1.69 | 64380 |
| 2023-08-25 | 74.74 | $1.70 | 89368 |
| 2023-08-24 | 74.74 | $1.70 | 186534 |
| 2023-08-23 | 72.69 | $1.64 | 158740 |
| 2023-08-22 | 69.55 | $1.56 | 144048 |
| 2023-08-21 | 75.74 | $1.62 | 160724 |
| 2023-08-18 | 75.04 | $1.60 | 406314 |
| 2023-08-17 | 74.33 | $1.58 | 207876 |
| 2023-08-16 | 72.48 | $1.53 | 213192 |
| 2023-08-15 | 70.46 | $1.48 | 149344 |
| 2023-08-14 | 72.48 | $1.50 | 428150 |
| 2023-08-11 | 71.31 | $1.47 | 316720 |
| 2023-08-10 | 65.75 | $1.35 | 221164 |
| 2023-08-09 | 58.79 | $1.24 | 125278 |
| 2023-08-08 | 50.02 | $1.14 | 19764 |
| 2023-08-07 | 53.25 | $1.17 | 5488 |
| 2023-08-04 | 55.52 | $1.19 | 17352 |
| 2023-08-03 | 52.64 | $1.16 | 6048 |
| 2023-08-02 | 56.09 | $1.19 | 6574 |
| 2023-08-01 | 54.19 | $1.17 | 84562 |
| 2023-07-31 | 60.39 | $1.22 | 34418 |
| 2023-07-28 | 58.59 | $1.20 | 11148 |
| 2023-07-27 | 56.72 | $1.18 | 8432 |
| 2023-07-26 | 62.04 | $1.22 | 25040 |
| 2023-07-25 | 58.33 | $1.18 | 37808 |
| 2023-07-24 | 58.33 | $1.18 | 6130 |
| 2023-07-21 | 61.02 | $1.20 | 23178 |
| 2023-07-20 | 60.15 | $1.19 | 21760 |
| 2023-07-19 | 67.32 | $1.24 | 12164 |
| 2023-07-18 | 65.77 | $1.22 | 67560 |
| 2023-07-17 | 70.54 | $1.25 | 78742 |
| 2023-07-14 | 69.85 | $1.24 | 8688 |
| 2023-07-13 | 67.68 | $1.21 | 22958 |
| 2023-07-12 | 67.68 | $1.21 | 37068 |
| 2023-07-11 | 72.37 | $1.24 | 135858 |
| 2023-07-10 | 66.49 | $1.16 | 72510 |
| 2023-07-07 | 63.74 | $1.13 | 56044 |
| 2023-07-06 | 67.23 | $1.15 | 81742 |
| 2023-07-05 | 65.43 | $1.13 | 86118 |
| 2023-07-03 | 64.51 | $1.12 | 28326 |
| 2023-06-30 | 67.97 | $1.14 | 2830 |
| 2023-06-29 | 69.75 | $1.15 | 49924 |
| 2023-06-28 | 69.75 | $1.15 | 32554 |
| 2023-06-27 | 69.75 | $1.15 | 12976 |
| 2023-06-26 | 69.75 | $1.15 | 50382 |
| 2023-06-23 | 69.75 | $1.15 | 19848 |
| 2023-06-22 | 69.75 | $1.15 | 50836 |
| 2023-06-21 | 69.75 | $1.15 | 176530 |
| 2023-06-20 | 67.99 | $1.12 | 85944 |
| 2023-06-16 | 67.99 | $1.12 | 27554 |
| 2023-06-15 | 69.20 | $1.13 | 37590 |
| 2023-06-14 | 65.73 | $1.07 | 494666 |
| 2023-06-13 | 73.61 | $1.13 | 132084 |
| 2023-06-12 | 73.10 | $1.12 | 110508 |
| 2023-06-09 | 72.07 | $1.10 | 77796 |
| 2023-06-08 | 72.07 | $1.10 | 164100 |
| 2023-06-07 | 74.64 | $1.12 | 464906 |
| 2023-06-06 | 71.23 | $1.05 | 529772 |
| 2023-06-05 | 65.95 | $0.97 | 271110 |
| 2023-06-02 | 56.66 | $0.86 | 46070 |
| 2023-06-01 | 58.02 | $0.87 | 103468 |
| 2023-05-31 | 59.09 | $0.88 | 226228 |
| 2023-05-30 | 52.10 | $0.82 | 1.3M |
| 2023-05-26 | 44.12 | $0.76 | 15512 |
| 2023-05-25 | 44.12 | $0.76 | 3062 |
| 2023-05-24 | 43.35 | $0.76 | 56608 |
| 2023-05-23 | 45.13 | $0.77 | 21848 |
| 2023-05-22 | 45.13 | $0.77 | 81272 |
| 2023-05-19 | 41.51 | $0.75 | 304962 |
| 2023-05-18 | 48.86 | $0.81 | 46328 |
| 2023-05-17 | 46.22 | $0.79 | 206548 |
| 2023-05-16 | 38.47 | $0.74 | 31982 |
| 2023-05-15 | 40.63 | $0.76 | 26000 |
| 2023-05-12 | 34.64 | $0.73 | 36406 |
| 2023-05-11 | 34.64 | $0.73 | 121904 |
| 2023-05-10 | 34.64 | $0.73 | 74806 |
| 2023-05-09 | 34.89 | $0.73 | 38990 |
| 2023-05-08 | 36.93 | $0.75 | 23136 |
| 2023-05-05 | 37.27 | $0.76 | 40152 |
| 2023-05-04 | 36.29 | $0.75 | 26706 |
| 2023-05-03 | 34.62 | $0.74 | 106096 |
| 2023-05-02 | 35.50 | $0.75 | 114064 |
| 2023-05-01 | 38.30 | $0.78 | 99302 |
| 2023-04-28 | 37.52 | $0.78 | 155810 |
| 2023-04-27 | 38.18 | $0.78 | 72612 |
| 2023-04-26 | 36.76 | $0.77 | 151452 |
| 2023-04-25 | 36.97 | $0.78 | 36070 |
| 2023-04-24 | 37.79 | $0.79 | 73896 |
| 2023-04-21 | 38.19 | $0.79 | 223368 |
| 2023-04-20 | 42.45 | $0.84 | 11720 |
| 2023-04-19 | 44.09 | $0.86 | 4314 |
| 2023-04-18 | 42.59 | $0.85 | 15838 |
| 2023-04-17 | 43.03 | $0.85 | 18284 |
| 2023-04-14 | 41.30 | $0.84 | 11652 |
| 2023-04-13 | 41.70 | $0.84 | 20454 |
| 2023-04-12 | 40.61 | $0.83 | 15784 |
| 2023-04-11 | 40.97 | $0.84 | 36276 |
| 2023-04-10 | 44.59 | $0.88 | 52424 |
| 2023-04-06 | 42.30 | $0.86 | 30558 |
| 2023-04-05 | 41.79 | $0.86 | 45716 |
| 2023-04-04 | 40.80 | $0.85 | 243746 |
| 2023-04-03 | 44.78 | $0.90 | 65774 |
| 2023-03-31 | 42.60 | $0.88 | 152292 |
| 2023-03-30 | 36.81 | $0.82 | 113848 |
| 2023-03-29 | 38.67 | $0.85 | 482476 |
| 2023-03-28 | 42.96 | $0.91 | 181858 |
| 2023-03-27 | 41.07 | $0.89 | 219744 |
| 2023-03-24 | 44.69 | $0.94 | 5108 |
| 2023-03-23 | 43.64 | $0.93 | 84426 |
| 2023-03-22 | 44.03 | $0.93 | 208102 |
| 2023-03-21 | 44.42 | $0.94 | 114838 |
| 2023-03-20 | 46.33 | $0.96 | 59740 |
| 2023-03-17 | 49.15 | $0.99 | 37854 |
| 2023-03-16 | 46.96 | $0.97 | 20176 |
| 2023-03-15 | 45.63 | $0.96 | 50922 |
| 2023-03-14 | 43.84 | $0.94 | 96486 |
| 2023-03-13 | 46.19 | $0.97 | 133936 |
| 2023-03-10 | 43.30 | $0.94 | 51654 |
| 2023-03-09 | 44.70 | $0.96 | 37792 |
| 2023-03-08 | 47.63 | $1.00 | 12554 |
| 2023-03-07 | 49.56 | $1.02 | 120758 |
| 2023-03-06 | 47.96 | $1.00 | 28530 |
| 2023-03-03 | 45.06 | $0.97 | 161284 |
| 2023-03-02 | 44.21 | $0.96 | 84026 |
| 2023-03-01 | 44.87 | $0.97 | 28812 |
| 2023-02-28 | 45.19 | $0.97 | 16190 |
| 2023-02-27 | 43.28 | $0.95 | 20782 |
| 2023-02-24 | 44.45 | $0.97 | 38534 |
| 2023-02-23 | 41.43 | $0.93 | 63248 |
| 2023-02-22 | 45.88 | $1.00 | 40844 |
| 2023-02-21 | 43.58 | $0.97 | 325040 |
| 2023-02-17 | 55.55 | $1.13 | 290702 |
| 2023-02-16 | 53.26 | $1.10 | 247832 |
| 2023-02-15 | 40.08 | $0.97 | 2.7M |
| 2023-02-14 | 38.24 | $0.95 | 188078 |
| 2023-02-13 | 40.61 | $0.98 | 120420 |
| 2023-02-10 | 41.84 | $1.00 | 18478 |
| 2023-02-09 | 41.84 | $1.00 | 34936 |
| 2023-02-08 | 42.23 | $1.00 | 66892 |
| 2023-02-07 | 41.72 | $1.00 | 81900 |
| 2023-02-06 | 42.79 | $1.01 | 76004 |
| 2023-02-03 | 45.78 | $1.05 | 47532 |
| 2023-02-02 | 45.78 | $1.05 | 95184 |
| 2023-02-01 | 44.02 | $1.03 | 109758 |
| 2023-01-31 | 41.29 | $1.00 | 1.4M |
| 2023-01-30 | 41.29 | $1.00 | 263118 |
| 2023-01-27 | 41.29 | $1.00 | 43612 |
| 2023-01-26 | 41.29 | $1.00 | 61352 |
| 2023-01-25 | 40.90 | $1.00 | 85422 |
| 2023-01-24 | 41.16 | $1.00 | 217426 |
| 2023-01-23 | 43.81 | $1.05 | 211546 |
| 2023-01-20 | 41.67 | $1.02 | 176976 |
| 2023-01-19 | 39.86 | $1.00 | 205740 |
| 2023-01-18 | 48.77 | $1.15 | 19540 |
| 2023-01-17 | 49.45 | $1.16 | 87118 |
| 2023-01-13 | 50.11 | $1.17 | 19046 |
| 2023-01-12 | 50.75 | $1.18 | 35278 |
| 2023-01-11 | 50.75 | $1.18 | 411734 |
| 2023-01-10 | 49.58 | $1.16 | 82818 |
| 2023-01-09 | 49.01 | $1.15 | 47156 |
| 2023-01-06 | 49.01 | $1.15 | 21732 |
| 2023-01-05 | 48.48 | $1.14 | 26346 |
| 2023-01-04 | 48.96 | $1.15 | 47312 |
| 2023-01-03 | 48.47 | $1.14 | 114308 |
| 2022-12-30 | 53.33 | $1.24 | 331730 |
| 2022-12-29 | 47.31 | $1.12 | 144382 |
| 2022-12-28 | 38.34 | $0.98 | 83842 |
| 2022-12-27 | 37.46 | $0.97 | 232450 |
| 2022-12-23 | 42.84 | $1.08 | 121340 |
| 2022-12-22 | 44.43 | $1.11 | 213804 |
| 2022-12-21 | 49.02 | $1.19 | 580500 |
| 2022-12-20 | 46.39 | $1.15 | 1.1M |
| 2022-12-19 | 30.11 | $0.96 | 662246 |
| 2022-12-16 | 28.48 | $0.95 | 15962 |
| 2022-12-15 | 28.70 | $0.95 | 250424 |
| 2022-12-14 | 28.17 | $0.95 | 1.4M |
| 2022-12-13 | 26.18 | $0.93 | 970546 |
| 2022-12-12 | 25.69 | $0.92 | 1.3M |
| 2022-12-09 | 22.76 | $0.89 | 104212 |
| 2022-12-08 | 21.79 | $0.88 | 39026 |
| 2022-12-07 | 20.36 | $0.87 | 1.2M |
| 2022-12-06 | 21.51 | $0.91 | 53242 |
| 2022-12-05 | 21.99 | $0.93 | 231622 |
| 2022-12-02 | 20.18 | $0.91 | 310354 |
| 2022-12-01 | 20.52 | $0.93 | 453624 |
| 2022-11-30 | 21.02 | $0.95 | 109506 |
| 2022-11-29 | 21.64 | $0.98 | 166702 |
| 2022-11-28 | 21.86 | $0.99 | 206358 |
| 2022-11-25 | 21.48 | $0.98 | 31876 |
| 2022-11-23 | 21.78 | $1.00 | 581138 |
| 2022-11-22 | 20.36 | $0.98 | 2.0M |
| 2022-11-21 | 18.96 | $0.96 | 92682 |
| 2022-11-18 | 19.88 | $1.01 | 209246 |
| 2022-11-17 | 19.20 | $1.00 | 261618 |
| 2022-11-16 | 20.86 | $1.10 | 677234 |
| 2022-11-15 | 35.39 | $1.60 | 34744 |
| 2022-11-14 | 36.85 | $1.63 | 48536 |
| 2022-11-11 | 37.84 | $1.65 | 89008 |
| 2022-11-10 | 33.60 | $1.60 | 61148 |
| 2022-11-09 | 35.93 | $1.65 | 27380 |
| 2022-11-08 | 37.92 | $1.69 | 48866 |
| 2022-11-07 | 39.49 | $1.72 | 6344 |
| 2022-11-04 | 40.01 | $1.73 | 8046 |
| 2022-11-03 | 43.27 | $1.79 | 8632 |
| 2022-11-02 | 41.77 | $1.77 | 2696 |
| 2022-11-01 | 41.02 | $1.76 | 88 |
| 2022-10-31 | 41.02 | $1.76 | 3408 |
| 2022-10-28 | 41.02 | $1.76 | 2986 |
| 2022-10-27 | 40.37 | $1.75 | 12904 |
| 2022-10-26 | 40.80 | $1.76 | 5828 |
| 2022-10-25 | 40.20 | $1.75 | 54852 |
| 2022-10-24 | 39.02 | $1.73 | 21160 |
| 2022-10-21 | 40.54 | $1.77 | 32300 |
| 2022-10-20 | 43.78 | $1.85 | 3638 |
| 2022-10-19 | 36.55 | $1.73 | 20340 |
| 2022-10-18 | 39.35 | $1.80 | 27172 |
| 2022-10-17 | 40.62 | $1.83 | 18514 |
| 2022-10-14 | 37.43 | $1.78 | 8512 |
| 2022-10-13 | 37.43 | $1.78 | 7078 |
| 2022-10-12 | 37.43 | $1.78 | 5302 |
| 2022-10-11 | 39.62 | $1.84 | 15452 |
| 2022-10-10 | 34.13 | $1.75 | 9312 |
| 2022-10-07 | 36.22 | $1.81 | 12832 |
| 2022-10-06 | 39.26 | $1.89 | 30500 |
| 2022-10-05 | 37.38 | $1.86 | 5572 |
| 2022-10-04 | 37.75 | $1.87 | 15842 |
| 2022-10-03 | 37.75 | $1.87 | 29726 |
| 2022-09-30 | 34.24 | $1.81 | 38724 |
| 2022-09-29 | 37.97 | $1.92 | 13460 |
| 2022-09-28 | 34.91 | $1.87 | 38962 |
| 2022-09-27 | 29.63 | $1.79 | 40284 |
| 2022-09-26 | 28.25 | $1.77 | 20430 |
| 2022-09-23 | 28.25 | $1.77 | 89564 |
| 2022-09-22 | 29.84 | $1.83 | 44926 |
| 2022-09-21 | 30.38 | $1.85 | 29814 |
| 2022-09-20 | 30.64 | $1.86 | 17572 |
| 2022-09-19 | 30.64 | $1.86 | 72980 |
| 2022-09-16 | 31.13 | $1.88 | 73732 |
| 2022-09-15 | 32.87 | $1.95 | 52840 |
| 2022-09-14 | 32.87 | $1.95 | 178378 |
| 2022-09-13 | 31.38 | $1.92 | 75392 |
| 2022-09-12 | 32.29 | $1.96 | 38164 |
| 2022-09-09 | 32.29 | $1.96 | 79890 |
| 2022-09-08 | 31.84 | $1.95 | 86160 |
| 2022-09-07 | 32.04 | $1.96 | 83702 |
| 2022-09-06 | 32.62 | $1.99 | 159222 |
| 2022-09-02 | 32.81 | $2.00 | 94828 |
| 2022-09-01 | 33.18 | $2.02 | 151188 |
| 2022-08-31 | 35.02 | $2.12 | 314268 |
| 2022-08-30 | 31.40 | $2.02 | 835404 |
| 2022-08-29 | 37.56 | $2.33 | 11.8M |
| 2022-08-26 | 34.41 | $2.25 | 12642 |
| 2022-08-25 | 34.41 | $2.25 | 20430 |
| 2022-08-24 | 35.01 | $2.28 | 7400 |
| 2022-08-23 | 36.41 | $2.35 | 10032 |
| 2022-08-22 | 36.81 | $2.37 | 24548 |
| 2022-08-19 | 38.63 | $2.46 | 4932 |
| 2022-08-18 | 39.46 | $2.50 | 4862 |
| 2022-08-17 | 41.34 | $2.59 | 28112 |
| 2022-08-16 | 42.86 | $2.66 | 6170 |
| 2022-08-15 | 43.95 | $2.71 | 59362 |
| 2022-08-12 | 44.81 | $2.75 | 4360 |
| 2022-08-11 | 44.03 | $2.72 | 36410 |
| 2022-08-10 | 46.55 | $2.84 | 152328 |
| 2022-08-09 | 63.16 | $3.42 | 5616 |
| 2022-08-08 | 64.29 | $3.45 | 53152 |
| 2022-08-05 | 55.79 | $3.11 | 2224 |
| 2022-08-04 | 51.61 | $2.98 | 6308 |
| 2022-08-03 | 52.33 | $3.00 | 284 |
| 2022-08-02 | 55.28 | $3.08 | 2886 |
| 2022-08-01 | 55.65 | $3.09 | 3420 |
| 2022-07-29 | 55.37 | $3.08 | 8588 |
| 2022-07-28 | 56.40 | $3.11 | 20580 |
| 2022-07-27 | 53.66 | $3.01 | 59780 |
| 2022-07-26 | 52.81 | $2.98 | 5062 |
| 2022-07-25 | 54.06 | $3.02 | 40012 |
| 2022-07-22 | 53.80 | $3.01 | 16236 |
| 2022-07-21 | 54.39 | $3.03 | 8572 |
| 2022-07-20 | 52.43 | $2.95 | 7434 |
| 2022-07-19 | 52.18 | $2.94 | 66594 |
| 2022-07-18 | 50.49 | $2.87 | 7700 |
| 2022-07-15 | 49.53 | $2.83 | 476 |
| 2022-07-14 | 50.23 | $2.86 | 1558 |
| 2022-07-13 | 49.55 | $2.83 | 4798 |
| 2022-07-12 | 47.51 | $2.74 | 74546 |
| 2022-07-11 | 41.81 | $2.51 | 5044 |
| 2022-07-08 | 42.97 | $2.57 | 6904 |
| 2022-07-07 | 44.53 | $2.65 | 33348 |
| 2022-07-06 | 43.31 | $2.60 | 24914 |
| 2022-07-05 | 38.69 | $2.42 | 2800 |
| 2022-07-01 | 39.19 | $2.45 | 3286 |
| 2022-06-30 | 38.43 | $2.42 | 15456 |
| 2022-06-29 | 41.04 | $2.58 | 7256 |
| 2022-06-28 | 39.83 | $2.53 | 46180 |
| 2022-06-27 | 40.95 | $2.60 | 3816 |
| 2022-06-24 | 40.50 | $2.58 | 6816 |
| 2022-06-23 | 39.16 | $2.52 | 19638 |
| 2022-06-22 | 37.61 | $2.45 | 10700 |
| 2022-06-21 | 36.51 | $2.40 | 58260 |
| 2022-06-17 | 33.15 | $2.25 | 447592 |
| 2022-06-16 | 33.26 | $2.26 | 223678 |
| 2022-06-15 | 36.52 | $2.54 | 71500 |
| 2022-06-14 | 35.88 | $2.51 | 120280 |
| 2022-06-13 | 36.35 | $2.55 | 65928 |
| 2022-06-10 | 45.44 | $3.20 | 9340 |
| 2022-06-09 | 46.11 | $3.24 | 13410 |
| 2022-06-08 | 45.73 | $3.22 | 7996 |
| 2022-06-07 | 42.84 | $3.07 | 45874 |
| 2022-06-06 | 48.95 | $3.44 | 9376 |
| 2022-06-03 | 48.19 | $3.40 | 3742 |
| 2022-06-02 | 45.29 | $3.25 | 6092 |
| 2022-06-01 | 47.30 | $3.37 | 5988 |
| 2022-05-31 | 51.07 | $3.58 | 4254 |
| 2022-05-27 | 50.53 | $3.55 | 21716 |
| 2022-05-26 | 48.58 | $3.44 | 5076 |
| 2022-05-25 | 42.92 | $3.15 | 16872 |
| 2022-05-24 | 40.78 | $3.05 | 16168 |
| 2022-05-23 | 42.92 | $3.19 | 848 |
| 2022-05-20 | 46.02 | $3.38 | 5732 |
| 2022-05-19 | 42.49 | $3.21 | 9564 |
| 2022-05-18 | 44.44 | $3.33 | 5124 |
| 2022-05-17 | 42.77 | $3.25 | 19372 |
| 2022-05-16 | 31.27 | $2.78 | 66216 |
| 2022-05-13 | 29.85 | $2.73 | 63636 |
| 2022-05-12 | 25.13 | $2.57 | 85410 |
| 2022-05-11 | 29.77 | $2.96 | 20956 |
| 2022-05-10 | 34.23 | $3.25 | 36112 |
| 2022-05-09 | 33.90 | $3.24 | 28160 |
| 2022-05-06 | 40.10 | $3.57 | 4836 |
| 2022-05-05 | 38.49 | $3.52 | 8652 |
| 2022-05-04 | 40.57 | $3.62 | 1436 |
| 2022-05-03 | 35.96 | $3.48 | 39306 |
| 2022-05-02 | 41.92 | $3.75 | 37354 |
| 2022-04-29 | 44.24 | $3.84 | 21422 |
| 2022-04-28 | 40.78 | $3.74 | 28140 |
| 2022-04-27 | 41.51 | $3.77 | 24982 |
| 2022-04-26 | 43.76 | $3.86 | 8846 |
| 2022-04-25 | 43.76 | $3.86 | 14344 |
| 2022-04-22 | 44.00 | $3.87 | 11066 |
| 2022-04-21 | 47.71 | $4.02 | 5946 |
| 2022-04-20 | 50.98 | $4.14 | 1208 |
| 2022-04-19 | 47.26 | $4.01 | 10470 |
| 2022-04-18 | 48.89 | $4.07 | 2328 |
| 2022-04-14 | 49.70 | $4.10 | 1796 |
| 2022-04-13 | 50.77 | $4.14 | 5836 |
| 2022-04-12 | 48.94 | $4.07 | 43324 |
| 2022-04-11 | 55.03 | $4.29 | 8454 |
| 2022-04-08 | 58.16 | $4.39 | 69664 |
| 2022-04-07 | 61.13 | $4.48 | 49222 |
| 2022-04-06 | 58.44 | $4.36 | 53688 |
| 2022-04-05 | 59.09 | $4.38 | 45290 |
| 2022-04-04 | 59.40 | $4.39 | 46684 |
| 2022-04-01 | 59.19 | $4.38 | 110004 |
| 2022-03-31 | 59.00 | $4.37 | 51792 |
| 2022-03-30 | 59.54 | $4.39 | 53152 |
| 2022-03-29 | 57.69 | $4.29 | 86254 |
| 2022-03-28 | 55.76 | $4.19 | 34810 |
| 2022-03-25 | 56.99 | $4.24 | 79142 |
| 2022-03-24 | 62.22 | $4.44 | 78862 |
| 2022-03-23 | 54.24 | $4.04 | 54454 |
| 2022-03-22 | 52.33 | $3.96 | 48782 |
| 2022-03-21 | 53.94 | $4.02 | 80076 |
| 2022-03-18 | 53.94 | $4.02 | 47426 |
| 2022-03-17 | 53.29 | $3.99 | 45516 |
| 2022-03-16 | 47.18 | $3.73 | 227014 |
| 2022-03-15 | 48.82 | $3.80 | 11622 |
| 2022-03-14 | 46.03 | $3.69 | 14412 |
| 2022-03-11 | 48.54 | $3.80 | 9506 |
| 2022-03-10 | 50.20 | $3.87 | 5744 |
| 2022-03-09 | 48.53 | $3.80 | 69390 |
| 2022-03-08 | 53.12 | $3.99 | 28984 |
| 2022-03-07 | 44.45 | $3.66 | 4006 |
| 2022-03-04 | 45.92 | $3.72 | 6128 |
| 2022-03-03 | 48.71 | $3.83 | 33274 |
| 2022-03-02 | 49.76 | $3.87 | 6602 |
| 2022-03-01 | 51.33 | $3.93 | 13870 |
| 2022-02-28 | 50.34 | $3.89 | 16510 |
| 2022-02-25 | 52.64 | $3.98 | 20132 |
| 2022-02-24 | 51.23 | $3.92 | 28630 |
| 2022-02-23 | 51.23 | $3.92 | 16818 |
| 2022-02-22 | 51.93 | $3.95 | 1.7M |
| 2022-02-18 | 53.07 | $4.00 | 3936 |
| 2022-02-17 | 57.14 | $4.17 | 20328 |
| 2022-02-16 | 52.23 | $3.93 | 22806 |
| 2022-02-15 | 51.34 | $3.89 | 13194 |
| 2022-02-14 | 44.81 | $3.62 | 6888 |
| 2022-02-11 | 48.97 | $3.80 | 10004 |
| 2022-02-10 | 50.72 | $3.87 | 4522 |
| 2022-02-09 | 51.21 | $3.89 | 8744 |
| 2022-02-08 | 52.18 | $3.93 | 4942 |
| 2022-02-07 | 50.63 | $3.86 | 10834 |
| 2022-02-04 | 48.36 | $3.76 | 6390 |
| 2022-02-03 | 52.49 | $3.94 | 13036 |
| 2022-02-02 | 52.05 | $3.92 | 66574 |
| 2022-02-01 | 52.74 | $3.95 | 13100 |
| 2022-01-31 | 51.32 | $3.88 | 9408 |
| 2022-01-28 | 43.50 | $3.54 | 22702 |
| 2022-01-27 | 43.90 | $3.56 | 10182 |
| 2022-01-26 | 46.50 | $3.69 | 23664 |
| 2022-01-25 | 46.90 | $3.71 | 7816 |
| 2022-01-24 | 42.88 | $3.54 | 130274 |
| 2022-01-21 | 47.29 | $3.76 | 24314 |
| 2022-01-20 | 48.36 | $3.81 | 27856 |
| 2022-01-19 | 50.09 | $3.89 | 61676 |
| 2022-01-18 | 45.96 | $3.71 | 31082 |
| 2022-01-14 | 50.84 | $3.93 | 17666 |
| 2022-01-13 | 45.32 | $3.71 | 111676 |
| 2022-01-12 | 52.45 | $3.99 | 41948 |
| 2022-01-11 | 50.05 | $3.90 | 50850 |
| 2022-01-10 | 47.83 | $3.82 | 36480 |
| 2022-01-07 | 49.94 | $3.90 | 37174 |
| 2022-01-06 | 47.75 | $3.82 | 25590 |
| 2022-01-05 | 48.25 | $3.84 | 13372 |
| 2022-01-04 | 46.38 | $3.77 | 25604 |
| 2022-01-03 | 48.52 | $3.86 | 20292 |
| 2021-12-31 | 48.27 | $3.85 | 8880 |
| 2021-12-30 | 48.95 | $3.88 | 20790 |
| 2021-12-29 | 48.02 | $3.84 | 45624 |
| 2021-12-28 | 49.08 | $3.89 | 53248 |
| 2021-12-27 | 49.29 | $3.90 | 37964 |
| 2021-12-23 | 46.27 | $3.76 | 36530 |
| 2021-12-22 | 47.82 | $3.84 | 27204 |
| 2021-12-21 | 46.10 | $3.76 | 26522 |
| 2021-12-20 | 45.89 | $3.75 | 29236 |
| 2021-12-17 | 47.67 | $3.85 | 427356 |
| 2021-12-16 | 48.74 | $3.91 | 125410 |
| 2021-12-15 | 55.45 | $4.25 | 114848 |
| 2021-12-14 | 48.97 | $3.92 | 71948 |
| 2021-12-13 | 49.59 | $3.95 | 218860 |
| 2021-12-10 | 48.56 | $3.90 | 118368 |
| 2021-12-09 | 50.53 | $4.00 | 42498 |
| 2021-12-08 | 46.83 | $3.82 | 29166 |
| 2021-12-07 | 49.99 | $3.98 | 77624 |
| 2021-12-06 | 44.43 | $3.73 | 39602 |
| 2021-12-03 | 39.86 | $3.55 | 86562 |
| 2021-12-02 | 47.98 | $3.94 | 122970 |
| 2021-12-01 | 44.10 | $3.80 | 28090 |
| 2021-11-30 | 46.21 | $3.89 | 28172 |
| 2021-11-29 | 43.35 | $3.79 | 83160 |
| 2021-11-26 | 40.02 | $3.68 | 13826 |
| 2021-11-24 | 44.29 | $3.87 | 6508 |
| 2021-11-23 | 46.27 | $3.95 | 44676 |
| 2021-11-22 | 45.40 | $3.92 | 68186 |
| 2021-11-19 | 46.59 | $3.97 | 119532 |
| 2021-11-18 | 47.30 | $4.00 | 35420 |
| 2021-11-17 | 50.45 | $4.13 | 104380 |
| 2021-11-16 | 54.43 | $4.28 | 17934 |
| 2021-11-15 | 56.40 | $4.35 | 169648 |
| 2021-11-12 | 46.39 | $3.97 | 13852 |
| 2021-11-11 | 47.20 | $4.00 | 19216 |
| 2021-11-10 | 50.87 | $4.13 | 54196 |
| 2021-11-09 | 50.30 | $4.11 | 19444 |
| 2021-11-08 | 50.86 | $4.13 | 22020 |
| 2021-11-05 | 54.27 | $4.25 | 29050 |
| 2021-11-04 | 50.60 | $4.11 | 12878 |
| 2021-11-03 | 58.22 | $4.35 | 42180 |
| 2021-11-02 | 57.20 | $4.31 | 3906 |
| 2021-11-01 | 56.44 | $4.28 | 34232 |
| 2021-10-29 | 51.24 | $4.09 | 434912 |
| 2021-10-28 | 44.26 | $3.88 | 138230 |
| 2021-10-27 | 45.44 | $3.92 | 11430 |
| 2021-10-26 | 47.23 | $3.98 | 66282 |
| 2021-10-25 | 48.75 | $4.03 | 16234 |
| 2021-10-22 | 49.05 | $4.04 | 7458 |
| 2021-10-21 | 50.83 | $4.10 | 21760 |
| 2021-10-20 | 50.26 | $4.08 | 32892 |
| 2021-10-19 | 45.43 | $3.92 | 24830 |
| 2021-10-18 | 45.96 | $3.94 | 28732 |
| 2021-10-15 | 45.04 | $3.91 | 10368 |
| 2021-10-14 | 46.28 | $3.96 | 7966 |
| 2021-10-13 | 44.54 | $3.90 | 36144 |
| 2021-10-12 | 44.26 | $3.89 | 10416 |
| 2021-10-11 | 45.37 | $3.94 | 38702 |
| 2021-10-08 | 49.11 | $4.10 | 17400 |
| 2021-10-07 | 48.86 | $4.09 | 19014 |
| 2021-10-06 | 45.82 | $3.97 | 27722 |
| 2021-10-05 | 50.07 | $4.15 | 15038 |
| 2021-10-04 | 45.82 | $3.99 | 21720 |
| 2021-10-01 | 49.04 | $4.12 | 21580 |
| 2021-09-30 | 46.57 | $4.03 | 28148 |
| 2021-09-29 | 48.05 | $4.09 | 97714 |
| 2021-09-28 | 53.10 | $4.28 | 75560 |
| 2021-09-27 | 56.35 | $4.39 | 74658 |
| 2021-09-24 | 58.85 | $4.47 | 169060 |
| 2021-09-23 | 52.04 | $4.20 | 188800 |
| 2021-09-22 | 42.71 | $3.92 | 45162 |
| 2021-09-21 | 42.71 | $3.92 | 15432 |
| 2021-09-20 | 42.35 | $3.91 | 27824 |
| 2021-09-17 | 44.76 | $4.00 | 49602 |
| 2021-09-16 | 40.84 | $3.89 | 22112 |
| 2021-09-15 | 38.59 | $3.83 | 47280 |
| 2021-09-14 | 42.72 | $3.99 | 98760 |
| 2021-09-13 | 44.41 | $4.05 | 78722 |
| 2021-09-10 | 43.70 | $4.03 | 71326 |
| 2021-09-09 | 43.01 | $4.01 | 87490 |
| 2021-09-08 | 42.68 | $4.00 | 77950 |
| 2021-09-07 | 43.40 | $4.03 | 71112 |
| 2021-09-03 | 42.48 | $4.00 | 53182 |
| 2021-09-02 | 40.95 | $3.95 | 46790 |
| 2021-09-01 | 41.79 | $3.99 | 112246 |
| 2021-08-31 | 41.22 | $3.97 | 110932 |
| 2021-08-30 | 41.41 | $3.98 | 211078 |
| 2021-08-27 | 36.27 | $3.80 | 149354 |
| 2021-08-26 | 33.18 | $3.70 | 132058 |
| 2021-08-25 | 34.62 | $3.79 | 119150 |
| 2021-08-24 | 35.93 | $3.87 | 213286 |
| 2021-08-23 | 37.63 | $3.97 | 429390 |
| 2021-08-20 | 30.80 | $3.75 | 752320 |
| 2021-08-19 | 36.29 | $4.07 | 1.5M |
| 2021-08-18 | 38.97 | $4.20 | 36.6M |
| 2021-08-17 | 22.17 | $3.80 | 95778 |
| 2021-08-16 | 24.05 | $3.92 | 80090 |
| 2021-08-13 | 26.76 | $4.07 | 68080 |
| 2021-08-12 | 25.70 | $4.05 | 96156 |
| 2021-08-11 | 27.00 | $4.12 | 184694 |
| 2021-08-10 | 17.37 | $3.95 | 66530 |
| 2021-08-09 | 18.04 | $4.00 | 94698 |
| 2021-08-06 | 18.04 | $4.00 | 129024 |
| 2021-08-05 | 16.89 | $3.98 | 80166 |
| 2021-08-04 | 19.48 | $4.18 | 101778 |
| 2021-08-03 | 21.35 | $4.30 | 132434 |
| 2021-08-02 | 25.16 | $4.50 | 33014 |
| 2021-07-30 | 23.87 | $4.48 | 27072 |
| 2021-07-29 | 24.07 | $4.49 | 36420 |
| 2021-07-28 | 16.88 | $4.38 | 64668 |
| 2021-07-27 | 16.88 | $4.38 | 75390 |
| 2021-07-26 | 18.61 | $4.50 | 102200 |
| 2021-07-23 | 18.77 | $4.51 | 13570 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-15.11
2026-07-20
Close Price
$16.50
Vol: 323775
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-49.74
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-20 | -15.11 | $16.50 | 323775 |
| 2026-07-17 | -22.08 | $15.73 | 85900 |
| 2026-07-16 | -59.17 | $14.84 | 87200 |
| 2026-07-15 | -57.08 | $14.89 | 163924 |
| 2026-07-14 | -75.42 | $14.45 | 68400 |
| 2026-07-13 | -90.00 | $14.10 | 115049 |
| 2026-07-10 | -50.42 | $15.06 | 46421 |
| 2026-07-09 | -49.16 | $15.09 | 69406 |
| 2026-07-08 | -54.62 | $14.96 | 75713 |
| 2026-07-07 | -53.78 | $14.98 | 72630 |
| 2026-07-06 | -9.68 | $16.02 | 140200 |
| 2026-07-02 | -28.43 | $15.19 | 81612 |
| 2026-07-01 | -21.35 | $15.29 | 58808 |
| 2026-06-30 | -9.42 | $15.51 | 68559 |
| 2026-06-29 | -22.35 | $15.17 | 114135 |
| 2026-06-26 | -67.44 | $14.48 | 69344 |
| 2026-06-25 | -66.52 | $14.54 | 53500 |
| 2026-06-24 | -72.69 | $14.40 | 54909 |
| 2026-06-23 | -74.15 | $14.39 | 70611 |
| 2026-06-22 | -74.58 | $14.38 | 117400 |
| 2026-06-18 | -52.97 | $14.89 | 255635 |
| 2026-06-17 | -73.31 | $14.41 | 79000 |
| 2026-06-16 | -85.17 | $14.13 | 73700 |
| 2026-06-15 | -76.69 | $14.33 | 84693 |
| 2026-06-12 | -63.98 | $14.63 | 45132 |
| 2026-06-11 | -68.40 | $14.69 | 64910 |
| 2026-06-10 | -87.79 | $14.15 | 129316 |
| 2026-06-09 | -81.79 | $14.43 | 127625 |
| 2026-06-08 | -82.35 | $14.41 | 68200 |
| 2026-06-05 | -96.92 | $13.89 | 107620 |
| 2026-06-04 | -86.27 | $14.27 | 59329 |
| 2026-06-03 | -92.72 | $14.04 | 163255 |
| 2026-06-02 | -90.00 | $14.56 | 214316 |
| 2026-06-01 | -67.02 | $15.44 | 160478 |
| 2026-05-29 | -51.23 | $15.89 | 68251 |
| 2026-05-28 | -51.58 | $15.88 | 150630 |
| 2026-05-27 | -62.81 | $15.56 | 125336 |
| 2026-05-26 | -51.23 | $15.89 | 163046 |
| 2026-05-22 | -78.95 | $15.10 | 74800 |
| 2026-05-21 | -79.65 | $15.08 | 67600 |
| 2026-05-20 | -72.63 | $15.28 | 118437 |
| 2026-05-19 | -86.32 | $14.89 | 223600 |
| 2026-05-18 | -99.20 | $14.88 | 154359 |
| 2026-05-15 | -93.17 | $15.03 | 261900 |
| 2026-05-14 | -48.13 | $16.32 | 232946 |
| 2026-05-13 | -48.37 | $16.31 | 368822 |
| 2026-05-12 | -28.37 | $16.74 | 260713 |
| 2026-05-11 | -20.87 | $16.73 | 197534 |
| 2026-05-08 | -2.83 | $17.17 | 93573 |
| 2026-05-07 | -13.95 | $16.71 | 102629 |
| 2026-05-06 | -15.70 | $16.41 | 143800 |
| 2026-05-05 | -12.16 | $16.42 | 88100 |
| 2026-05-04 | -10.79 | $16.42 | 143395 |
| 2026-05-01 | -2.24 | $16.84 | 86018 |
| 2026-04-30 | -2.80 | $16.56 | 159841 |
| 2026-04-29 | -17.42 | $15.88 | 77400 |
| 2026-04-28 | -12.69 | $16.10 | 110910 |
| 2026-04-27 | -4.09 | $16.50 | 152476 |
| 2026-04-24 | -5.04 | $16.37 | 82924 |
| 2026-04-23 | -12.29 | $15.75 | 79600 |
| 2026-04-22 | -9.93 | $15.85 | 71700 |
| 2026-04-21 | -22.22 | $15.33 | 78200 |
| 2026-04-20 | -13.95 | $15.68 | 121300 |
| 2026-04-17 | -10.24 | $15.81 | 85428 |
| 2026-04-16 | -21.67 | $15.33 | 156653 |
| 2026-04-15 | -10.24 | $15.81 | 224739 |
| 2026-04-14 | -5.48 | $14.97 | 132313 |
| 2026-04-13 | -11.32 | $14.39 | 100205 |
| 2026-04-10 | -29.06 | $13.92 | 104725 |
| 2026-04-09 | -14.72 | $14.30 | 248000 |
| 2026-04-08 | -54.41 | $13.23 | 266700 |
| 2026-04-07 | -91.57 | $12.26 | 181556 |
| 2026-04-06 | -76.95 | $12.58 | 276762 |
| 2026-04-02 | -40.15 | $13.57 | 248100 |
| 2026-04-01 | -39.78 | $13.58 | 70013 |
| 2026-03-31 | -47.22 | $13.29 | 151949 |
| 2026-03-30 | -54.00 | $12.76 | 161249 |
| 2026-03-27 | -50.86 | $12.87 | 149400 |
| 2026-03-26 | -33.14 | $13.49 | 139600 |
| 2026-03-25 | -22.57 | $13.86 | 158100 |
| 2026-03-24 | -32.86 | $13.50 | 119700 |
| 2026-03-23 | -26.86 | $13.71 | 272700 |
| 2026-03-20 | -28.29 | $13.66 | 111640 |
| 2026-03-19 | -20.57 | $13.93 | 322339 |
| 2026-03-18 | -34.57 | $13.44 | 137700 |
| 2026-03-17 | -26.29 | $13.73 | 158364 |
| 2026-03-16 | -28.57 | $13.65 | 176351 |
| 2026-03-13 | -26.86 | $13.71 | 230808 |
| 2026-03-12 | -26.00 | $13.74 | 364100 |
| 2026-03-11 | -25.14 | $13.77 | 508277 |
| 2026-03-10 | -28.11 | $12.71 | 196335 |
| 2026-03-09 | -25.58 | $12.66 | 141216 |
| 2026-03-06 | -34.51 | $12.34 | 116010 |
| 2026-03-05 | -22.22 | $12.62 | 138820 |
| 2026-03-04 | -27.62 | $12.45 | 192821 |
| 2026-03-03 | -54.92 | $11.59 | 229004 |
| 2026-03-02 | -46.67 | $11.85 | 232516 |
| 2026-02-27 | -55.56 | $11.57 | 67400 |
| 2026-02-26 | -51.11 | $11.71 | 194800 |
| 2026-02-25 | -34.60 | $12.23 | 133000 |
| 2026-02-24 | -35.24 | $12.21 | 112200 |
| 2026-02-23 | -40.00 | $12.06 | 154042 |
| 2026-02-20 | -40.00 | $12.06 | 192650 |
| 2026-02-19 | -43.49 | $11.95 | 195600 |
| 2026-02-18 | -9.52 | $13.02 | 312216 |
| 2026-02-17 | -12.78 | $12.49 | 247768 |
| 2026-02-13 | -50.00 | $11.50 | 58500 |
| 2026-02-12 | -55.64 | $11.35 | 225084 |
| 2026-02-11 | -41.73 | $11.72 | 168600 |
| 2026-02-10 | -43.23 | $11.68 | 269800 |
| 2026-02-09 | -58.27 | $11.28 | 133806 |
| 2026-02-06 | -72.93 | $10.89 | 64032 |
| 2026-02-05 | -88.72 | $10.47 | 212876 |
| 2026-02-04 | -81.40 | $11.08 | 235800 |
| 2026-02-03 | -51.91 | $11.47 | 187600 |
| 2026-02-02 | -41.52 | $11.63 | 160668 |
| 2026-01-30 | -34.23 | $11.69 | 156000 |
| 2026-01-29 | -22.73 | $12.03 | 191874 |
| 2026-01-28 | -13.35 | $12.36 | 266882 |
| 2026-01-27 | -0.28 | $12.81 | 279000 |
| 2026-01-26 | -6.41 | $12.36 | 270026 |
| 2026-01-23 | -27.52 | $11.52 | 280600 |
| 2026-01-22 | -9.79 | $12.10 | 262966 |
| 2026-01-21 | -23.65 | $11.59 | 187600 |
| 2026-01-20 | -31.11 | $11.07 | 113600 |
| 2026-01-16 | -18.82 | $11.59 | 110438 |
| 2026-01-15 | -19.64 | $11.55 | 250400 |
| 2026-01-14 | -14.45 | $11.78 | 223000 |
| 2026-01-13 | -11.29 | $11.92 | 232000 |
| 2026-01-12 | -7.22 | $12.10 | 533576 |
| 2026-01-09 | -10.08 | $11.56 | 203074 |
| 2026-01-08 | -10.33 | $11.55 | 432678 |
| 2026-01-07 | -22.67 | $11.06 | 466270 |
| 2026-01-06 | -4.95 | $10.68 | 244600 |
| 2026-01-05 | -5.11 | $10.59 | 441600 |
| 2026-01-02 | -13.09 | $9.65 | 84800 |
| 2025-12-31 | -20.42 | $9.51 | 87000 |
| 2025-12-30 | -21.47 | $9.49 | 92262 |
| 2025-12-29 | -19.90 | $9.52 | 214474 |
| 2025-12-26 | -10.34 | $9.69 | 71000 |
| 2025-12-24 | -10.96 | $9.65 | 81610 |
| 2025-12-23 | -2.33 | $9.82 | 224718 |
| 2025-12-22 | -2.77 | $9.41 | 416658 |
| 2025-12-19 | -27.18 | $8.56 | 136898 |
| 2025-12-18 | -50.77 | $8.10 | 57754 |
| 2025-12-17 | -49.23 | $8.13 | 109408 |
| 2025-12-16 | -33.33 | $8.44 | 165476 |
| 2025-12-15 | -21.54 | $8.67 | 140200 |
| 2025-12-12 | -30.77 | $8.49 | 80000 |
| 2025-12-11 | -19.49 | $8.71 | 62484 |
| 2025-12-10 | -7.18 | $8.95 | 102614 |
| 2025-12-09 | -5.29 | $8.93 | 110600 |
| 2025-12-08 | -8.99 | $8.86 | 251214 |
| 2025-12-05 | -13.79 | $8.64 | 40240 |
| 2025-12-04 | -17.82 | $8.57 | 70000 |
| 2025-12-03 | -16.09 | $8.60 | 90248 |
| 2025-12-02 | -13.22 | $8.65 | 200600 |
| 2025-12-01 | -25.82 | $8.49 | 196200 |
| 2025-11-28 | -12.09 | $8.74 | 297440 |
| 2025-11-26 | -57.14 | $7.92 | 143630 |
| 2025-11-25 | -69.23 | $7.70 | 76624 |
| 2025-11-24 | -79.12 | $7.52 | 75600 |
| 2025-11-21 | -82.97 | $7.45 | 90428 |
| 2025-11-20 | -98.28 | $7.25 | 110600 |
| 2025-11-19 | -87.50 | $7.56 | 74050 |
| 2025-11-18 | -98.13 | $7.39 | 82636 |
| 2025-11-17 | -86.71 | $7.59 | 130242 |
| 2025-11-14 | -68.35 | $7.88 | 93582 |
| 2025-11-13 | -60.13 | $8.01 | 167200 |
| 2025-11-12 | -67.72 | $7.89 | 167462 |
| 2025-11-11 | -86.71 | $7.59 | 360400 |
| 2025-11-10 | -53.57 | $8.06 | 238808 |
| 2025-11-07 | -69.05 | $7.80 | 149600 |
| 2025-11-06 | -69.05 | $7.80 | 180834 |
| 2025-11-05 | -51.79 | $8.09 | 138600 |
| 2025-11-04 | -35.71 | $8.36 | 76400 |
| 2025-11-03 | -16.07 | $8.69 | 244664 |
| 2025-10-31 | -21.23 | $8.43 | 44620 |
| 2025-10-30 | -17.12 | $8.49 | 67000 |
| 2025-10-29 | -23.29 | $8.40 | 72200 |
| 2025-10-28 | -30.14 | $8.30 | 124858 |
| 2025-10-27 | -12.14 | $8.51 | 169546 |
| 2025-10-24 | -5.04 | $8.41 | 66200 |
| 2025-10-23 | -3.57 | $8.32 | 93080 |
| 2025-10-22 | -15.74 | $8.08 | 98200 |
| 2025-10-21 | -10.19 | $8.14 | 142464 |
| 2025-10-20 | -28.04 | $7.94 | 154624 |
| 2025-10-17 | -22.43 | $8.00 | 170626 |
| 2025-10-16 | -22.43 | $8.00 | 475710 |
| 2025-10-15 | -22.43 | $8.00 | 185874 |
| 2025-10-14 | -61.68 | $7.58 | 94570 |
| 2025-10-13 | -69.17 | $7.58 | 53200 |
| 2025-10-10 | -72.18 | $7.54 | 106200 |
| 2025-10-09 | -54.14 | $7.78 | 72600 |
| 2025-10-08 | -54.89 | $7.77 | 75818 |
| 2025-10-07 | -66.17 | $7.62 | 86200 |
| 2025-10-06 | -66.17 | $7.62 | 60408 |
| 2025-10-03 | -63.16 | $7.66 | 97600 |
| 2025-10-02 | -78.20 | $7.46 | 60400 |
| 2025-10-01 | -67.67 | $7.60 | 57032 |
| 2025-09-30 | -72.18 | $7.54 | 97200 |
| 2025-09-29 | -63.91 | $7.65 | 127404 |
| 2025-09-26 | -87.97 | $7.33 | 68600 |
| 2025-09-25 | -78.20 | $7.46 | 142600 |
| 2025-09-24 | -87.40 | $7.46 | 185600 |
| 2025-09-23 | -68.91 | $7.68 | 67710 |
| 2025-09-22 | -62.18 | $7.76 | 229000 |
| 2025-09-19 | -63.87 | $7.74 | 116400 |
| 2025-09-18 | -41.94 | $7.98 | 106400 |
| 2025-09-17 | -35.34 | $8.03 | 175022 |
| 2025-09-16 | -3.76 | $8.45 | 441844 |
| 2025-09-15 | -42.03 | $7.55 | 169640 |
| 2025-09-12 | -12.90 | $7.89 | 32408 |
| 2025-09-11 | -15.05 | $7.85 | 52256 |
| 2025-09-10 | -8.51 | $7.97 | 67620 |
| 2025-09-09 | -7.62 | $7.96 | 137600 |
| 2025-09-08 | -3.74 | $7.95 | 59048 |
| 2025-09-05 | -4.59 | $7.93 | 95400 |
| 2025-09-04 | -1.81 | $7.99 | 147400 |
| 2025-09-03 | -7.34 | $7.84 | 70800 |
| 2025-09-02 | -16.52 | $7.62 | 208058 |
| 2025-08-29 | -9.57 | $7.78 | 99850 |
| 2025-08-28 | -14.22 | $7.67 | 229878 |
| 2025-08-27 | -15.95 | $7.63 | 287800 |
| 2025-08-26 | -0.87 | $7.95 | 307600 |
| 2025-08-25 | -6.10 | $7.68 | 78514 |
| 2025-08-22 | -9.86 | $7.60 | 144800 |
| 2025-08-21 | -2.67 | $7.50 | 231862 |
| 2025-08-20 | -6.04 | $7.39 | 128496 |
| 2025-08-19 | -14.29 | $7.24 | 174294 |
| 2025-08-18 | 0.00 | $7.43 | 471260 |
| 2025-08-15 | -6.90 | $6.49 | 135800 |
| 2025-08-14 | -14.94 | $6.42 | 200400 |
| 2025-08-13 | -19.28 | $6.35 | 382248 |
| 2025-08-12 | -47.50 | $6.10 | 108000 |
| 2025-08-11 | -54.32 | $6.05 | 200470 |
| 2025-08-08 | -75.31 | $5.88 | 80222 |
| 2025-08-07 | -70.37 | $5.92 | 118200 |
| 2025-08-06 | -70.37 | $5.92 | 138232 |
| 2025-08-05 | -71.43 | $5.94 | 69984 |
| 2025-08-04 | -82.00 | $5.86 | 34468 |
| 2025-08-01 | -94.78 | $5.74 | 37918 |
| 2025-07-31 | -92.52 | $5.84 | 47000 |
| 2025-07-30 | -89.62 | $5.88 | 29600 |
| 2025-07-29 | -85.85 | $5.92 | 38000 |
| 2025-07-28 | -78.30 | $6.00 | 55024 |
| 2025-07-25 | -90.57 | $5.87 | 18484 |
| 2025-07-24 | -85.85 | $5.92 | 20000 |
| 2025-07-23 | -83.02 | $5.95 | 51240 |
| 2025-07-22 | -73.58 | $6.05 | 43000 |
| 2025-07-21 | -55.32 | $6.05 | 68800 |
| 2025-07-18 | -55.32 | $6.05 | 201658 |
| 2025-07-17 | -72.34 | $5.81 | 490698 |
| 2025-07-16 | -52.82 | $6.08 | 66200 |
| 2025-07-15 | -51.41 | $6.10 | 156074 |
| 2025-07-14 | -47.33 | $6.12 | 80800 |
| 2025-07-11 | -44.67 | $6.16 | 144000 |
| 2025-07-10 | -34.00 | $6.32 | 41200 |
| 2025-07-09 | -22.00 | $6.50 | 120860 |
| 2025-07-08 | -25.66 | $6.44 | 77800 |
| 2025-07-07 | -8.14 | $6.69 | 113400 |
| 2025-07-03 | -3.82 | $6.62 | 66480 |
| 2025-07-02 | -17.07 | $6.40 | 61648 |
| 2025-07-01 | -11.59 | $6.49 | 85886 |
| 2025-06-30 | -5.99 | $6.58 | 124200 |
| 2025-06-27 | -1.23 | $6.61 | 66600 |
| 2025-06-26 | -4.94 | $6.55 | 189000 |
| 2025-06-25 | -12.12 | $6.17 | 270272 |
| 2025-06-24 | -5.88 | $6.13 | 236000 |
| 2025-06-23 | -25.25 | $5.75 | 135426 |
| 2025-06-20 | -54.55 | $5.46 | 51234 |
| 2025-06-18 | -48.48 | $5.52 | 55600 |
| 2025-06-17 | -50.51 | $5.50 | 45638 |
| 2025-06-16 | -45.19 | $5.53 | 22600 |
| 2025-06-13 | -51.89 | $5.45 | 76404 |
| 2025-06-12 | -27.10 | $5.71 | 54446 |
| 2025-06-11 | -12.15 | $5.87 | 220600 |
| 2025-06-10 | -11.81 | $5.73 | 171000 |
| 2025-06-09 | -9.09 | $5.51 | 108610 |
| 2025-06-06 | -24.59 | $5.23 | 43872 |
| 2025-06-05 | -30.33 | $5.16 | 60432 |
| 2025-06-04 | -24.59 | $5.23 | 88600 |
| 2025-06-03 | -35.25 | $5.10 | 46000 |
| 2025-06-02 | -34.43 | $5.11 | 52600 |
| 2025-05-30 | -35.25 | $5.10 | 42550 |
| 2025-05-29 | -25.41 | $5.22 | 29264 |
| 2025-05-28 | -14.63 | $5.35 | 20036 |
| 2025-05-27 | -16.26 | $5.33 | 57800 |
| 2025-05-23 | -7.76 | $5.37 | 28800 |
| 2025-05-22 | -20.69 | $5.22 | 71218 |
| 2025-05-21 | -22.41 | $5.20 | 157400 |
| 2025-05-20 | -9.48 | $5.35 | 108400 |
| 2025-05-19 | -4.35 | $5.33 | 115236 |
| 2025-05-16 | -22.39 | $4.96 | 25220 |
| 2025-05-15 | -20.15 | $4.99 | 25400 |
| 2025-05-14 | -8.96 | $5.14 | 69810 |
| 2025-05-13 | -15.38 | $4.91 | 279000 |
| 2025-05-12 | -30.56 | $4.42 | 95936 |
| 2025-05-09 | -38.89 | $4.36 | 24886 |
| 2025-05-08 | -29.17 | $4.43 | 56258 |
| 2025-05-07 | -38.89 | $4.36 | 29412 |
| 2025-05-06 | -45.83 | $4.31 | 50628 |
| 2025-05-05 | -38.89 | $4.36 | 36212 |
| 2025-05-02 | -18.06 | $4.51 | 20000 |
| 2025-05-01 | -30.00 | $4.41 | 22802 |
| 2025-04-30 | -49.40 | $4.34 | 32200 |
| 2025-04-29 | -36.14 | $4.45 | 58402 |
| 2025-04-28 | -38.20 | $4.47 | 67434 |
| 2025-04-25 | -22.47 | $4.61 | 31432 |
| 2025-04-24 | -39.05 | $4.56 | 43280 |
| 2025-04-23 | -55.24 | $4.39 | 58800 |
| 2025-04-22 | -76.19 | $4.17 | 69600 |
| 2025-04-21 | -99.05 | $3.93 | 164858 |
| 2025-04-17 | -88.89 | $4.12 | 53468 |
| 2025-04-16 | -84.21 | $4.18 | 16400 |
| 2025-04-15 | -84.21 | $4.18 | 22202 |
| 2025-04-14 | -86.89 | $4.16 | 35028 |
| 2025-04-11 | -81.15 | $4.23 | 67008 |
| 2025-04-10 | -81.97 | $4.22 | 42600 |
| 2025-04-09 | -68.85 | $4.38 | 97276 |
| 2025-04-08 | -85.12 | $4.24 | 65996 |
| 2025-04-07 | -79.34 | $4.31 | 141260 |
| 2025-04-04 | -82.35 | $4.43 | 118400 |
| 2025-04-03 | -84.88 | $4.54 | 54850 |
| 2025-04-02 | -62.65 | $4.75 | 31600 |
| 2025-04-01 | -80.72 | $4.60 | 37054 |
| 2025-03-31 | -63.86 | $4.74 | 144000 |
| 2025-03-28 | -74.70 | $4.65 | 69400 |
| 2025-03-27 | -55.42 | $4.81 | 43200 |
| 2025-03-26 | -62.65 | $4.75 | 55494 |
| 2025-03-25 | -51.81 | $4.84 | 39000 |
| 2025-03-24 | -45.78 | $4.89 | 101600 |
| 2025-03-21 | -46.39 | $4.96 | 10400 |
| 2025-03-20 | -47.37 | $5.14 | 47000 |
| 2025-03-19 | -54.48 | $5.05 | 74200 |
| 2025-03-18 | -54.86 | $5.09 | 89652 |
| 2025-03-17 | -54.11 | $5.11 | 71028 |
| 2025-03-14 | -54.11 | $5.11 | 58278 |
| 2025-03-13 | -54.11 | $5.11 | 95400 |
| 2025-03-12 | -51.37 | $5.15 | 396200 |
| 2025-03-11 | -74.66 | $4.81 | 272066 |
| 2025-03-10 | -89.04 | $4.60 | 256422 |
| 2025-03-07 | -81.51 | $4.71 | 122282 |
| 2025-03-06 | -97.76 | $4.59 | 114282 |
| 2025-03-05 | -78.36 | $4.85 | 78800 |
| 2025-03-04 | -90.30 | $4.69 | 97000 |
| 2025-03-03 | -95.35 | $4.67 | 181000 |
| 2025-02-28 | -86.82 | $4.78 | 93216 |
| 2025-02-27 | -96.77 | $4.70 | 74892 |
| 2025-02-26 | -93.58 | $4.88 | 107264 |
| 2025-02-25 | -92.66 | $4.89 | 182800 |
| 2025-02-24 | -95.28 | $4.89 | 542804 |
| 2025-02-21 | -53.61 | $5.38 | 295646 |
| 2025-02-20 | -26.80 | $5.64 | 123228 |
| 2025-02-19 | -24.74 | $5.66 | 121600 |
| 2025-02-18 | -10.31 | $5.80 | 260600 |
| 2025-02-14 | -12.20 | $5.65 | 218288 |
| 2025-02-13 | -17.14 | $5.51 | 84400 |
| 2025-02-12 | -20.00 | $5.49 | 212000 |
| 2025-02-11 | -26.03 | $5.44 | 122002 |
| 2025-02-10 | -25.00 | $5.37 | 324742 |
| 2025-02-07 | -48.08 | $5.13 | 112636 |
| 2025-02-06 | -29.81 | $5.32 | 88052 |
| 2025-02-05 | -31.73 | $5.30 | 45854 |
| 2025-02-04 | -31.73 | $5.30 | 97400 |
| 2025-02-03 | -63.46 | $4.97 | 269400 |
| 2025-01-31 | -35.58 | $5.26 | 56882 |
| 2025-01-30 | -30.77 | $5.31 | 43600 |
| 2025-01-29 | -34.51 | $5.24 | 106800 |
| 2025-01-28 | -19.49 | $5.40 | 115820 |
| 2025-01-27 | -33.05 | $5.24 | 134698 |
| 2025-01-24 | -23.73 | $5.35 | 60030 |
| 2025-01-23 | -13.56 | $5.47 | 80318 |
| 2025-01-22 | -8.20 | $5.53 | 150600 |
| 2025-01-21 | -1.75 | $5.53 | 319830 |
| 2025-01-17 | -10.13 | $5.12 | 93200 |
| 2025-01-16 | -3.85 | $5.16 | 123200 |
| 2025-01-15 | -7.69 | $5.13 | 118288 |
| 2025-01-14 | -23.94 | $4.95 | 196600 |
| 2025-01-13 | -46.55 | $4.72 | 87670 |
| 2025-01-10 | -50.00 | $4.70 | 54802 |
| 2025-01-08 | -45.21 | $4.81 | 58200 |
| 2025-01-07 | -43.75 | $4.86 | 59272 |
| 2025-01-06 | -53.75 | $4.78 | 118262 |
| 2025-01-03 | -42.50 | $4.87 | 51400 |
| 2025-01-02 | -55.29 | $4.79 | 128462 |
| 2024-12-31 | -63.53 | $4.72 | 77012 |
| 2024-12-30 | -76.47 | $4.61 | 105268 |
| 2024-12-27 | -81.18 | $4.57 | 39200 |
| 2024-12-26 | -68.24 | $4.68 | 56000 |
| 2024-12-24 | -68.24 | $4.68 | 79056 |
| 2024-12-23 | -80.00 | $4.58 | 88400 |
| 2024-12-20 | -75.29 | $4.62 | 112418 |
| 2024-12-19 | -96.30 | $4.48 | 113874 |
| 2024-12-18 | -90.67 | $4.58 | 246048 |
| 2024-12-17 | -89.39 | $4.67 | 96620 |
| 2024-12-16 | -80.30 | $4.73 | 100200 |
| 2024-12-13 | -75.34 | $4.71 | 88908 |
| 2024-12-12 | -50.00 | $4.87 | 62630 |
| 2024-12-11 | -44.87 | $4.91 | 121712 |
| 2024-12-10 | -29.59 | $5.02 | 63002 |
| 2024-12-09 | -30.17 | $5.14 | 74400 |
| 2024-12-06 | -29.31 | $5.15 | 75000 |
| 2024-12-05 | -37.07 | $5.06 | 67616 |
| 2024-12-04 | -24.14 | $5.21 | 209518 |
| 2024-12-03 | -32.76 | $5.11 | 492600 |
| 2024-12-02 | -45.69 | $4.96 | 149676 |
| 2024-11-29 | -48.28 | $4.93 | 143496 |
| 2024-11-27 | -56.03 | $4.84 | 46000 |
| 2024-11-26 | -54.31 | $4.86 | 90000 |
| 2024-11-25 | -53.45 | $4.87 | 214012 |
| 2024-11-22 | -42.24 | $5.00 | 57430 |
| 2024-11-21 | -49.14 | $4.92 | 62800 |
| 2024-11-20 | -49.14 | $4.92 | 264846 |
| 2024-11-19 | -56.03 | $4.84 | 142860 |
| 2024-11-18 | -66.38 | $4.72 | 154042 |
| 2024-11-15 | -80.17 | $4.56 | 82626 |
| 2024-11-14 | -62.93 | $4.76 | 219434 |
| 2024-11-13 | -83.62 | $4.52 | 420634 |
| 2024-11-12 | -55.17 | $4.85 | 583440 |
| 2024-11-11 | -10.47 | $5.40 | 163600 |
| 2024-11-08 | -2.44 | $5.43 | 117458 |
| 2024-11-07 | -18.99 | $5.27 | 122958 |
| 2024-11-06 | -8.82 | $5.25 | 122200 |
| 2024-11-05 | -20.59 | $5.17 | 102000 |
| 2024-11-04 | -22.06 | $5.16 | 320234 |
| 2024-11-01 | -27.94 | $5.12 | 156670 |
| 2024-10-31 | -45.59 | $5.00 | 91000 |
| 2024-10-30 | -40.48 | $4.97 | 99800 |
| 2024-10-29 | -32.63 | $5.00 | 114428 |
| 2024-10-28 | -31.58 | $5.01 | 152834 |
| 2024-10-25 | -50.53 | $4.83 | 63478 |
| 2024-10-24 | -36.15 | $4.84 | 57022 |
| 2024-10-23 | -40.77 | $4.78 | 145838 |
| 2024-10-22 | -26.92 | $4.96 | 77000 |
| 2024-10-21 | -26.15 | $4.97 | 241244 |
| 2024-10-18 | -21.54 | $5.03 | 202010 |
| 2024-10-17 | -8.87 | $5.14 | 788694 |
| 2024-10-16 | -20.20 | $4.80 | 348000 |
| 2024-10-15 | -34.34 | $4.66 | 242000 |
| 2024-10-14 | -30.30 | $4.70 | 172640 |
| 2024-10-11 | -24.51 | $4.75 | 81200 |
| 2024-10-10 | -28.43 | $4.71 | 140262 |
| 2024-10-09 | -5.22 | $4.94 | 203890 |
| 2024-10-08 | -11.82 | $4.73 | 173800 |
| 2024-10-07 | -13.56 | $4.70 | 161800 |
| 2024-10-04 | -8.40 | $4.75 | 160400 |
| 2024-10-03 | -3.79 | $4.80 | 323384 |
| 2024-10-02 | -17.09 | $4.50 | 240030 |
| 2024-10-01 | -14.53 | $4.53 | 269000 |
| 2024-09-30 | -6.84 | $4.62 | 869076 |
| 2024-09-27 | -40.00 | $4.04 | 55400 |
| 2024-09-26 | -31.76 | $4.11 | 93200 |
| 2024-09-25 | -29.41 | $4.13 | 115600 |
| 2024-09-24 | -36.47 | $4.07 | 43858 |
| 2024-09-23 | -32.94 | $4.10 | 104692 |
| 2024-09-20 | -38.82 | $4.05 | 70090 |
| 2024-09-19 | -32.94 | $4.10 | 104600 |
| 2024-09-18 | -21.18 | $4.20 | 115800 |
| 2024-09-17 | -28.24 | $4.14 | 289608 |
| 2024-09-16 | -10.39 | $4.22 | 287800 |
| 2024-09-13 | -10.77 | $4.11 | 148286 |
| 2024-09-12 | -18.03 | $4.03 | 165450 |
| 2024-09-11 | -44.26 | $3.87 | 102000 |
| 2024-09-10 | -56.34 | $3.74 | 82000 |
| 2024-09-09 | -55.56 | $3.69 | 143000 |
| 2024-09-06 | -69.14 | $3.58 | 83000 |
| 2024-09-05 | -54.22 | $3.69 | 172200 |
| 2024-09-04 | -42.17 | $3.79 | 118800 |
| 2024-09-03 | -49.40 | $3.73 | 205800 |
| 2024-08-30 | -15.65 | $3.96 | 88400 |
| 2024-08-29 | -11.30 | $4.01 | 74890 |
| 2024-08-28 | -16.52 | $3.95 | 77600 |
| 2024-08-27 | -10.43 | $4.02 | 119276 |
| 2024-08-26 | -9.57 | $4.03 | 163492 |
| 2024-08-23 | -11.30 | $4.01 | 159094 |
| 2024-08-22 | -15.65 | $3.96 | 202026 |
| 2024-08-21 | -13.91 | $3.98 | 388600 |
| 2024-08-20 | -19.13 | $3.92 | 539200 |
| 2024-08-19 | -30.43 | $3.79 | 264000 |
| 2024-08-16 | -17.39 | $3.94 | 315800 |
| 2024-08-15 | -20.18 | $3.90 | 321092 |
| 2024-08-14 | -27.19 | $3.82 | 391400 |
| 2024-08-13 | -50.88 | $3.55 | 182036 |
| 2024-08-12 | -61.40 | $3.43 | 121286 |
| 2024-08-09 | -55.26 | $3.50 | 183006 |
| 2024-08-08 | -61.40 | $3.43 | 311630 |
| 2024-08-07 | -63.16 | $3.41 | 244606 |
| 2024-08-06 | -59.65 | $3.45 | 128038 |
| 2024-08-05 | -81.58 | $3.20 | 187854 |
| 2024-08-02 | -58.27 | $3.39 | 102458 |
| 2024-08-01 | -49.61 | $3.49 | 120076 |
| 2024-07-31 | -39.53 | $3.62 | 110800 |
| 2024-07-30 | -27.91 | $3.77 | 59800 |
| 2024-07-29 | -20.16 | $3.87 | 213680 |
| 2024-07-26 | -11.63 | $3.98 | 277284 |
| 2024-07-25 | -6.60 | $3.83 | 316024 |
| 2024-07-24 | -16.67 | $3.64 | 292400 |
| 2024-07-23 | -34.67 | $3.33 | 116800 |
| 2024-07-22 | -52.00 | $3.20 | 72322 |
| 2024-07-19 | -45.33 | $3.25 | 30756 |
| 2024-07-18 | -38.67 | $3.30 | 25812 |
| 2024-07-17 | -37.33 | $3.31 | 34042 |
| 2024-07-16 | -33.33 | $3.34 | 121018 |
| 2024-07-15 | -14.08 | $3.45 | 144910 |
| 2024-07-12 | -21.43 | $3.28 | 57228 |
| 2024-07-11 | -24.00 | $3.22 | 68540 |
| 2024-07-10 | -55.36 | $3.09 | 42078 |
| 2024-07-09 | -58.93 | $3.07 | 26566 |
| 2024-07-08 | -57.14 | $3.08 | 95760 |
| 2024-07-05 | -90.48 | $2.90 | 62908 |
| 2024-07-03 | -88.31 | $2.97 | 37600 |
| 2024-07-02 | -93.24 | $2.96 | 48162 |
| 2024-07-01 | -97.30 | $2.93 | 86514 |
| 2024-06-28 | -82.43 | $3.04 | 58432 |
| 2024-06-27 | -82.05 | $3.01 | 61260 |
| 2024-06-26 | -54.08 | $3.12 | 23494 |
| 2024-06-25 | -50.98 | $3.13 | 76436 |
| 2024-06-24 | -41.18 | $3.23 | 112962 |
| 2024-06-21 | -55.88 | $3.08 | 45828 |
| 2024-06-20 | -51.96 | $3.12 | 84100 |
| 2024-06-18 | -58.82 | $3.05 | 103428 |
| 2024-06-17 | -58.33 | $3.02 | 210616 |
| 2024-06-14 | -53.70 | $3.07 | 33384 |
| 2024-06-13 | -50.00 | $3.11 | 27080 |
| 2024-06-12 | -49.07 | $3.12 | 106332 |
| 2024-06-11 | -33.33 | $3.29 | 60834 |
| 2024-06-10 | -29.63 | $3.33 | 141948 |
| 2024-06-07 | -39.81 | $3.22 | 51954 |
| 2024-06-06 | -37.04 | $3.25 | 110652 |
| 2024-06-05 | -10.19 | $3.54 | 211756 |
| 2024-06-04 | -10.31 | $3.44 | 350636 |
| 2024-06-03 | -15.91 | $3.31 | 276768 |
| 2024-05-31 | -34.09 | $3.15 | 249618 |
| 2024-05-30 | -12.35 | $3.28 | 493532 |
| 2024-05-29 | -50.00 | $2.83 | 131594 |
| 2024-05-28 | -76.36 | $2.67 | 343286 |
| 2024-05-24 | -56.52 | $2.70 | 123550 |
| 2024-05-23 | -56.16 | $2.68 | 67402 |
| 2024-05-22 | -47.95 | $2.74 | 94698 |
| 2024-05-21 | -50.68 | $2.72 | 101766 |
| 2024-05-20 | -46.58 | $2.75 | 131208 |
| 2024-05-17 | -51.95 | $2.69 | 77714 |
| 2024-05-16 | -50.65 | $2.70 | 72204 |
| 2024-05-15 | -48.72 | $2.71 | 108740 |
| 2024-05-14 | -44.87 | $2.74 | 141236 |
| 2024-05-13 | -43.59 | $2.75 | 329692 |
| 2024-05-10 | -53.85 | $2.67 | 118172 |
| 2024-05-09 | -46.15 | $2.73 | 489814 |
| 2024-05-08 | -30.77 | $2.85 | 263264 |
| 2024-05-07 | -5.13 | $3.05 | 179118 |
| 2024-05-06 | -12.31 | $2.88 | 90294 |
| 2024-05-03 | -9.38 | $2.89 | 39128 |
| 2024-05-02 | 0.00 | $2.91 | 75342 |
| 2024-05-01 | -21.67 | $2.78 | 73710 |
| 2024-04-30 | -46.67 | $2.63 | 57524 |
| 2024-04-29 | -63.33 | $2.53 | 101700 |
| 2024-04-26 | -88.33 | $2.38 | 61794 |
| 2024-04-25 | -85.00 | $2.40 | 51304 |
| 2024-04-24 | -65.00 | $2.52 | 52562 |
| 2024-04-23 | -73.33 | $2.47 | 55508 |
| 2024-04-22 | -88.33 | $2.38 | 105050 |
| 2024-04-19 | -80.60 | $2.44 | 83182 |
| 2024-04-18 | -86.96 | $2.40 | 159816 |
| 2024-04-17 | -96.08 | $2.53 | 33516 |
| 2024-04-16 | -90.74 | $2.56 | 104064 |
| 2024-04-15 | -83.58 | $2.64 | 67152 |
| 2024-04-12 | -92.54 | $2.58 | 155994 |
| 2024-04-11 | -82.09 | $2.65 | 171900 |
| 2024-04-10 | -78.79 | $2.70 | 179124 |
| 2024-04-09 | -91.78 | $2.62 | 102520 |
| 2024-04-08 | -95.65 | $2.63 | 95586 |
| 2024-04-05 | -89.71 | $2.68 | 130524 |
| 2024-04-04 | -89.71 | $2.68 | 154810 |
| 2024-04-03 | -75.00 | $2.81 | 86734 |
| 2024-04-02 | -91.25 | $2.68 | 46686 |
| 2024-04-01 | -81.25 | $2.76 | 162604 |
| 2024-03-28 | -95.00 | $2.65 | 131604 |
| 2024-03-27 | -97.50 | $2.63 | 100490 |
| 2024-03-26 | -94.44 | $2.73 | 91728 |
| 2024-03-25 | -95.83 | $2.72 | 277702 |
| 2024-03-22 | -79.37 | $2.91 | 99112 |
| 2024-03-21 | -69.84 | $2.97 | 104402 |
| 2024-03-20 | -73.02 | $2.95 | 94378 |
| 2024-03-19 | -65.08 | $3.00 | 122740 |
| 2024-03-18 | -65.28 | $3.03 | 381324 |
| 2024-03-15 | -84.88 | $2.91 | 132334 |
| 2024-03-14 | -93.02 | $2.84 | 242482 |
| 2024-03-13 | -72.29 | $3.04 | 231100 |
| 2024-03-12 | -61.45 | $3.13 | 244698 |
| 2024-03-11 | -61.45 | $3.13 | 503422 |
| 2024-03-08 | -80.72 | $2.97 | 103782 |
| 2024-03-07 | -79.52 | $2.98 | 343920 |
| 2024-03-06 | -66.27 | $3.09 | 689316 |
| 2024-03-05 | -66.27 | $3.09 | 277388 |
| 2024-03-04 | -62.65 | $3.12 | 248018 |
| 2024-03-01 | -43.37 | $3.28 | 266044 |
| 2024-02-29 | -48.19 | $3.24 | 215760 |
| 2024-02-28 | -59.04 | $3.15 | 143072 |
| 2024-02-27 | -57.83 | $3.16 | 290458 |
| 2024-02-26 | -75.90 | $3.01 | 398346 |
| 2024-02-23 | -75.61 | $3.02 | 313912 |
| 2024-02-22 | -57.32 | $3.17 | 190060 |
| 2024-02-21 | -58.54 | $3.16 | 212618 |
| 2024-02-20 | -50.60 | $3.22 | 354244 |
| 2024-02-16 | -30.12 | $3.39 | 382872 |
| 2024-02-15 | 0.00 | $3.57 | 272028 |
| 2024-02-14 | -32.35 | $3.27 | 365092 |
| 2024-02-13 | -18.37 | $3.21 | 433724 |
| 2024-02-12 | -26.53 | $3.17 | 384870 |
| 2024-02-09 | -73.91 | $2.99 | 147686 |
| 2024-02-08 | -65.22 | $3.05 | 148114 |
| 2024-02-07 | -76.81 | $2.97 | 164398 |
| 2024-02-06 | -62.96 | $3.11 | 135992 |
| 2024-02-05 | -83.00 | $2.98 | 197506 |
| 2024-02-02 | -90.00 | $2.91 | 185030 |
| 2024-02-01 | -92.00 | $2.89 | 511346 |
| 2024-01-31 | -68.00 | $3.13 | 103080 |
| 2024-01-30 | -72.00 | $3.09 | 208772 |
| 2024-01-29 | -58.00 | $3.23 | 471434 |
| 2024-01-26 | -84.00 | $2.97 | 214956 |
| 2024-01-25 | -75.00 | $3.06 | 157780 |
| 2024-01-24 | -75.00 | $3.06 | 282242 |
| 2024-01-23 | -88.00 | $2.93 | 527170 |
| 2024-01-22 | -85.19 | $3.12 | 190762 |
| 2024-01-19 | -76.54 | $3.19 | 148746 |
| 2024-01-18 | -85.19 | $3.12 | 160728 |
| 2024-01-17 | -76.34 | $3.10 | 118338 |
| 2024-01-16 | -61.26 | $3.13 | 264250 |
| 2024-01-12 | -40.52 | $3.34 | 181130 |
| 2024-01-11 | -35.34 | $3.40 | 202792 |
| 2024-01-10 | -50.00 | $3.23 | 707632 |
| 2024-01-09 | -37.93 | $3.37 | 716148 |
| 2024-01-08 | -21.55 | $3.56 | 472820 |
| 2024-01-05 | -4.42 | $3.73 | 210174 |
| 2024-01-04 | -19.47 | $3.56 | 307286 |
| 2024-01-03 | -22.02 | $3.50 | 439256 |
| 2024-01-02 | -11.93 | $3.61 | 777658 |
| 2023-12-29 | -42.72 | $3.24 | 255598 |
| 2023-12-28 | -48.54 | $3.18 | 517222 |
| 2023-12-27 | -40.78 | $3.26 | 186710 |
| 2023-12-26 | -42.72 | $3.24 | 459066 |
| 2023-12-22 | -13.59 | $3.54 | 324942 |
| 2023-12-21 | -8.89 | $3.47 | 306338 |
| 2023-12-20 | -20.18 | $3.28 | 442984 |
| 2023-12-19 | -9.82 | $3.39 | 683362 |
| 2023-12-18 | -26.36 | $3.13 | 426446 |
| 2023-12-15 | -45.61 | $2.90 | 299552 |
| 2023-12-14 | -55.91 | $2.71 | 611874 |
| 2023-12-13 | -33.58 | $2.97 | 203304 |
| 2023-12-12 | -27.63 | $3.00 | 273440 |
| 2023-12-11 | -26.97 | $3.01 | 464410 |
| 2023-12-08 | -37.25 | $2.85 | 679222 |
| 2023-12-07 | -45.10 | $2.73 | 234810 |
| 2023-12-06 | -40.52 | $2.80 | 521800 |
| 2023-12-05 | -21.57 | $3.09 | 225360 |
| 2023-12-04 | -18.95 | $3.13 | 521306 |
| 2023-12-01 | -9.80 | $3.27 | 730596 |
| 2023-11-30 | -18.06 | $3.14 | 622582 |
| 2023-11-29 | -12.20 | $3.22 | 592732 |
| 2023-11-28 | -2.10 | $3.09 | 346296 |
| 2023-11-27 | -6.49 | $3.02 | 730114 |
| 2023-11-24 | -11.61 | $2.92 | 895654 |
| 2023-11-22 | -5.47 | $2.76 | 928326 |
| 2023-11-21 | -6.00 | $2.49 | 255486 |
| 2023-11-20 | -5.43 | $2.42 | 141984 |
| 2023-11-17 | -1.19 | $2.38 | 128410 |
| 2023-11-16 | -2.47 | $2.34 | 151542 |
| 2023-11-15 | -14.81 | $2.24 | 396484 |
| 2023-11-14 | -42.03 | $1.95 | 124916 |
| 2023-11-13 | -39.13 | $1.97 | 27940 |
| 2023-11-10 | -42.03 | $1.95 | 176212 |
| 2023-11-09 | -34.78 | $2.00 | 249232 |
| 2023-11-08 | -21.74 | $2.09 | 114670 |
| 2023-11-07 | -7.25 | $2.19 | 161832 |
| 2023-11-06 | -13.04 | $2.15 | 342068 |
| 2023-11-03 | -21.54 | $2.06 | 184558 |
| 2023-11-02 | -53.57 | $1.94 | 142596 |
| 2023-11-01 | -66.67 | $1.83 | 68098 |
| 2023-10-31 | -71.43 | $1.79 | 305884 |
| 2023-10-30 | -85.71 | $1.67 | 119838 |
| 2023-10-27 | -96.43 | $1.58 | 99806 |
| 2023-10-26 | -100.00 | $1.61 | 111300 |
| 2023-10-25 | -93.59 | $1.66 | 27400 |
| 2023-10-24 | -91.03 | $1.68 | 60368 |
| 2023-10-23 | -97.44 | $1.63 | 138178 |
| 2023-10-20 | -90.41 | $1.73 | 46154 |
| 2023-10-19 | -94.52 | $1.70 | 82326 |
| 2023-10-18 | -86.30 | $1.76 | 83662 |
| 2023-10-17 | -80.82 | $1.80 | 147492 |
| 2023-10-16 | -93.15 | $1.71 | 304088 |
| 2023-10-13 | -85.92 | $1.78 | 84308 |
| 2023-10-12 | -87.84 | $1.77 | 290312 |
| 2023-10-11 | -94.74 | $1.88 | 308232 |
| 2023-10-10 | -74.14 | $1.99 | 271870 |
| 2023-10-09 | -55.56 | $2.07 | 438474 |
| 2023-10-06 | -28.17 | $2.22 | 337042 |
| 2023-10-05 | -40.85 | $2.13 | 90770 |
| 2023-10-04 | -53.25 | $2.01 | 198860 |
| 2023-10-03 | -61.04 | $1.95 | 92458 |
| 2023-10-02 | -51.95 | $2.02 | 63316 |
| 2023-09-29 | -51.95 | $2.02 | 74516 |
| 2023-09-28 | -49.40 | $2.01 | 88284 |
| 2023-09-27 | -54.22 | $1.97 | 80074 |
| 2023-09-26 | -55.42 | $1.96 | 128252 |
| 2023-09-25 | -37.35 | $2.11 | 74648 |
| 2023-09-22 | -40.96 | $2.08 | 131970 |
| 2023-09-21 | -34.94 | $2.13 | 235942 |
| 2023-09-20 | -12.64 | $2.31 | 275404 |
| 2023-09-19 | -28.57 | $2.16 | 126690 |
| 2023-09-18 | -38.46 | $2.07 | 569998 |
| 2023-09-15 | -23.08 | $2.21 | 1.2M |
| 2023-09-14 | 0.00 | $2.17 | 505136 |
| 2023-09-13 | -4.35 | $1.90 | 188784 |
| 2023-09-12 | -2.13 | $1.89 | 127784 |
| 2023-09-11 | -22.64 | $1.77 | 77554 |
| 2023-09-08 | -22.64 | $1.77 | 115840 |
| 2023-09-07 | -6.25 | $1.85 | 194388 |
| 2023-09-06 | -17.39 | $1.77 | 96688 |
| 2023-09-05 | -3.95 | $1.86 | 228164 |
| 2023-09-01 | -11.27 | $1.76 | 130422 |
| 2023-08-31 | -15.49 | $1.73 | 107066 |
| 2023-08-30 | -28.17 | $1.64 | 67408 |
| 2023-08-29 | -29.58 | $1.63 | 128294 |
| 2023-08-28 | -21.13 | $1.69 | 64380 |
| 2023-08-25 | -19.72 | $1.70 | 89368 |
| 2023-08-24 | -19.72 | $1.70 | 186534 |
| 2023-08-23 | -28.17 | $1.64 | 158740 |
| 2023-08-22 | -37.33 | $1.56 | 144048 |
| 2023-08-21 | -29.33 | $1.62 | 160724 |
| 2023-08-18 | -32.00 | $1.60 | 406314 |
| 2023-08-17 | -2.00 | $1.58 | 207876 |
| 2023-08-16 | -12.00 | $1.53 | 213192 |
| 2023-08-15 | -15.22 | $1.48 | 149344 |
| 2023-08-14 | -10.87 | $1.50 | 428150 |
| 2023-08-11 | -17.39 | $1.47 | 316720 |
| 2023-08-10 | -25.71 | $1.35 | 221164 |
| 2023-08-09 | -21.05 | $1.24 | 125278 |
| 2023-08-08 | -73.68 | $1.14 | 19764 |
| 2023-08-07 | -57.89 | $1.17 | 5488 |
| 2023-08-04 | -47.37 | $1.19 | 17352 |
| 2023-08-03 | -63.16 | $1.16 | 6048 |
| 2023-08-02 | -32.14 | $1.19 | 6574 |
| 2023-08-01 | -39.29 | $1.17 | 84562 |
| 2023-07-31 | -21.43 | $1.22 | 34418 |
| 2023-07-28 | -28.57 | $1.20 | 11148 |
| 2023-07-27 | -35.71 | $1.18 | 8432 |
| 2023-07-26 | -21.43 | $1.22 | 25040 |
| 2023-07-25 | -35.71 | $1.18 | 37808 |
| 2023-07-24 | -35.71 | $1.18 | 6130 |
| 2023-07-21 | -28.57 | $1.20 | 23178 |
| 2023-07-20 | -32.14 | $1.19 | 21760 |
| 2023-07-19 | -14.29 | $1.24 | 12164 |
| 2023-07-18 | -21.43 | $1.22 | 67560 |
| 2023-07-17 | -3.85 | $1.25 | 78742 |
| 2023-07-14 | -4.00 | $1.24 | 8688 |
| 2023-07-13 | -16.00 | $1.21 | 22958 |
| 2023-07-12 | -16.00 | $1.21 | 37068 |
| 2023-07-11 | -4.00 | $1.24 | 135858 |
| 2023-07-10 | -33.33 | $1.16 | 72510 |
| 2023-07-07 | -45.83 | $1.13 | 56044 |
| 2023-07-06 | -37.50 | $1.15 | 81742 |
| 2023-07-05 | -43.14 | $1.13 | 86118 |
| 2023-07-03 | -35.00 | $1.12 | 28326 |
| 2023-06-30 | -25.97 | $1.14 | 2830 |
| 2023-06-29 | -21.69 | $1.15 | 49924 |
| 2023-06-28 | -21.69 | $1.15 | 32554 |
| 2023-06-27 | -18.56 | $1.15 | 12976 |
| 2023-06-26 | -18.18 | $1.15 | 50382 |
| 2023-06-23 | -18.18 | $1.15 | 19848 |
| 2023-06-22 | -18.18 | $1.15 | 50836 |
| 2023-06-21 | -18.18 | $1.15 | 176530 |
| 2023-06-20 | -11.76 | $1.12 | 85944 |
| 2023-06-16 | -11.76 | $1.12 | 27554 |
| 2023-06-15 | -2.53 | $1.13 | 37590 |
| 2023-06-14 | -17.72 | $1.07 | 494666 |
| 2023-06-13 | -2.47 | $1.13 | 132084 |
| 2023-06-12 | -4.94 | $1.12 | 110508 |
| 2023-06-09 | -9.64 | $1.10 | 77796 |
| 2023-06-08 | -8.89 | $1.10 | 164100 |
| 2023-06-07 | -4.44 | $1.12 | 464906 |
| 2023-06-06 | -10.00 | $1.05 | 529772 |
| 2023-06-05 | -11.29 | $0.97 | 271110 |
| 2023-06-02 | -25.89 | $0.86 | 46070 |
| 2023-06-01 | -21.76 | $0.87 | 103468 |
| 2023-05-31 | -18.50 | $0.88 | 226228 |
| 2023-05-30 | -16.67 | $0.82 | 1.3M |
| 2023-05-26 | -44.00 | $0.76 | 15512 |
| 2023-05-25 | -44.00 | $0.76 | 3062 |
| 2023-05-24 | -53.57 | $0.76 | 56608 |
| 2023-05-23 | -42.86 | $0.77 | 21848 |
| 2023-05-22 | -42.86 | $0.77 | 81272 |
| 2023-05-19 | -62.71 | $0.75 | 304962 |
| 2023-05-18 | -22.03 | $0.81 | 46328 |
| 2023-05-17 | -44.68 | $0.79 | 206548 |
| 2023-05-16 | -70.21 | $0.74 | 31982 |
| 2023-05-15 | -61.85 | $0.76 | 26000 |
| 2023-05-12 | -78.20 | $0.73 | 36406 |
| 2023-05-11 | -78.20 | $0.73 | 121904 |
| 2023-05-10 | -87.77 | $0.73 | 74806 |
| 2023-05-09 | -86.24 | $0.73 | 38990 |
| 2023-05-08 | -81.48 | $0.75 | 23136 |
| 2023-05-05 | -83.08 | $0.76 | 40152 |
| 2023-05-04 | -86.24 | $0.75 | 26706 |
| 2023-05-03 | -91.75 | $0.74 | 106096 |
| 2023-05-02 | -89.74 | $0.75 | 114064 |
| 2023-05-01 | -82.85 | $0.78 | 99302 |
| 2023-04-28 | -85.71 | $0.78 | 155810 |
| 2023-04-27 | -81.62 | $0.78 | 72612 |
| 2023-04-26 | -87.14 | $0.77 | 151452 |
| 2023-04-25 | -85.71 | $0.78 | 36070 |
| 2023-04-24 | -82.23 | $0.79 | 73896 |
| 2023-04-21 | -79.70 | $0.79 | 223368 |
| 2023-04-20 | -65.40 | $0.84 | 11720 |
| 2023-04-19 | -58.03 | $0.86 | 4314 |
| 2023-04-18 | -69.35 | $0.85 | 15838 |
| 2023-04-17 | -67.11 | $0.85 | 18284 |
| 2023-04-14 | -73.83 | $0.84 | 11652 |
| 2023-04-13 | -73.92 | $0.84 | 20454 |
| 2023-04-12 | -78.03 | $0.83 | 15784 |
| 2023-04-11 | -75.98 | $0.84 | 36276 |
| 2023-04-10 | -56.47 | $0.88 | 52424 |
| 2023-04-06 | -65.71 | $0.86 | 30558 |
| 2023-04-05 | -67.76 | $0.86 | 45716 |
| 2023-04-04 | -71.87 | $0.85 | 243746 |
| 2023-04-03 | -67.37 | $0.90 | 65774 |
| 2023-03-31 | -76.84 | $0.88 | 152292 |
| 2023-03-30 | -100.00 | $0.82 | 113848 |
| 2023-03-29 | -98.82 | $0.85 | 482476 |
| 2023-03-28 | -74.39 | $0.91 | 181858 |
| 2023-03-27 | -82.93 | $0.89 | 219744 |
| 2023-03-24 | -62.50 | $0.94 | 5108 |
| 2023-03-23 | -67.50 | $0.93 | 84426 |
| 2023-03-22 | -65.00 | $0.93 | 208102 |
| 2023-03-21 | -62.50 | $0.94 | 114838 |
| 2023-03-20 | -60.00 | $0.96 | 59740 |
| 2023-03-17 | -61.44 | $0.99 | 37854 |
| 2023-03-16 | -68.57 | $0.97 | 20176 |
| 2023-03-15 | -72.86 | $0.96 | 50922 |
| 2023-03-14 | -78.57 | $0.94 | 96486 |
| 2023-03-13 | -69.27 | $0.97 | 133936 |
| 2023-03-10 | -78.57 | $0.94 | 51654 |
| 2023-03-09 | -72.86 | $0.96 | 37792 |
| 2023-03-08 | -61.43 | $1.00 | 12554 |
| 2023-03-07 | -54.29 | $1.02 | 120758 |
| 2023-03-06 | -60.00 | $1.00 | 28530 |
| 2023-03-03 | -70.00 | $0.97 | 161284 |
| 2023-03-02 | -72.86 | $0.96 | 84026 |
| 2023-03-01 | -80.33 | $0.97 | 28812 |
| 2023-02-28 | -78.69 | $0.97 | 16190 |
| 2023-02-27 | -86.89 | $0.95 | 20782 |
| 2023-02-24 | -80.33 | $0.97 | 38534 |
| 2023-02-23 | -93.44 | $0.93 | 63248 |
| 2023-02-22 | -68.85 | $1.00 | 40844 |
| 2023-02-21 | -78.67 | $0.97 | 325040 |
| 2023-02-17 | -26.23 | $1.13 | 290702 |
| 2023-02-16 | -17.02 | $1.10 | 247832 |
| 2023-02-15 | -75.51 | $0.97 | 2.7M |
| 2023-02-14 | -100.00 | $0.95 | 188078 |
| 2023-02-13 | -89.80 | $0.98 | 120420 |
| 2023-02-10 | -83.67 | $1.00 | 18478 |
| 2023-02-09 | -83.67 | $1.00 | 34936 |
| 2023-02-08 | -81.63 | $1.00 | 66892 |
| 2023-02-07 | -85.42 | $1.00 | 81900 |
| 2023-02-06 | -79.17 | $1.01 | 76004 |
| 2023-02-03 | -62.50 | $1.05 | 47532 |
| 2023-02-02 | -62.50 | $1.05 | 95184 |
| 2023-02-01 | -70.83 | $1.03 | 109758 |
| 2023-01-31 | -83.33 | $1.00 | 1.4M |
| 2023-01-30 | -88.57 | $1.00 | 263118 |
| 2023-01-27 | -88.57 | $1.00 | 43612 |
| 2023-01-26 | -87.32 | $1.00 | 61352 |
| 2023-01-25 | -88.73 | $1.00 | 85422 |
| 2023-01-24 | -87.32 | $1.00 | 217426 |
| 2023-01-23 | -73.24 | $1.05 | 211546 |
| 2023-01-20 | -81.69 | $1.02 | 176976 |
| 2023-01-19 | -88.73 | $1.00 | 205740 |
| 2023-01-18 | -43.84 | $1.15 | 19540 |
| 2023-01-17 | -39.38 | $1.16 | 87118 |
| 2023-01-13 | -36.76 | $1.17 | 19046 |
| 2023-01-12 | -33.77 | $1.18 | 35278 |
| 2023-01-11 | -31.71 | $1.18 | 411734 |
| 2023-01-10 | -35.12 | $1.16 | 82818 |
| 2023-01-09 | -35.36 | $1.15 | 47156 |
| 2023-01-06 | -35.16 | $1.15 | 21732 |
| 2023-01-05 | -34.69 | $1.14 | 26346 |
| 2023-01-04 | -32.65 | $1.15 | 47312 |
| 2023-01-03 | -34.69 | $1.14 | 114308 |
| 2022-12-30 | -14.29 | $1.24 | 331730 |
| 2022-12-29 | -30.23 | $1.12 | 144382 |
| 2022-12-28 | -63.37 | $0.98 | 83842 |
| 2022-12-27 | -66.28 | $0.97 | 232450 |
| 2022-12-23 | -39.53 | $1.08 | 121340 |
| 2022-12-22 | -32.56 | $1.11 | 213804 |
| 2022-12-21 | -13.95 | $1.19 | 580500 |
| 2022-12-20 | -8.33 | $1.15 | 1.1M |
| 2022-12-19 | -44.00 | $0.96 | 662246 |
| 2022-12-16 | -50.00 | $0.95 | 15962 |
| 2022-12-15 | -47.92 | $0.95 | 250424 |
| 2022-12-14 | -77.68 | $0.95 | 1.4M |
| 2022-12-13 | -87.79 | $0.93 | 970546 |
| 2022-12-12 | -88.37 | $0.92 | 1.3M |
| 2022-12-09 | -91.86 | $0.89 | 104212 |
| 2022-12-08 | -93.02 | $0.88 | 39026 |
| 2022-12-07 | -94.83 | $0.87 | 1.2M |
| 2022-12-06 | -95.90 | $0.91 | 53242 |
| 2022-12-05 | -93.79 | $0.93 | 231622 |
| 2022-12-02 | -96.05 | $0.91 | 310354 |
| 2022-12-01 | -98.86 | $0.93 | 453624 |
| 2022-11-30 | -96.84 | $0.95 | 109506 |
| 2022-11-29 | -97.02 | $0.98 | 166702 |
| 2022-11-28 | -95.83 | $0.99 | 206358 |
| 2022-11-25 | -96.43 | $0.98 | 31876 |
| 2022-11-23 | -94.64 | $1.00 | 581138 |
| 2022-11-22 | -97.02 | $0.98 | 2.0M |
| 2022-11-21 | -99.40 | $0.96 | 92682 |
| 2022-11-18 | -92.86 | $1.01 | 209246 |
| 2022-11-17 | -94.38 | $1.00 | 261618 |
| 2022-11-16 | -94.94 | $1.10 | 677234 |
| 2022-11-15 | -83.33 | $1.60 | 34744 |
| 2022-11-14 | -74.19 | $1.63 | 48536 |
| 2022-11-11 | -70.59 | $1.65 | 89008 |
| 2022-11-10 | -90.63 | $1.60 | 61148 |
| 2022-11-09 | -100.00 | $1.65 | 27380 |
| 2022-11-08 | -95.24 | $1.69 | 48866 |
| 2022-11-07 | -85.00 | $1.72 | 6344 |
| 2022-11-04 | -66.67 | $1.73 | 8046 |
| 2022-11-03 | -41.67 | $1.79 | 8632 |
| 2022-11-02 | -50.00 | $1.77 | 2696 |
| 2022-11-01 | -56.00 | $1.76 | 88 |
| 2022-10-31 | -60.71 | $1.76 | 3408 |
| 2022-10-28 | -60.71 | $1.76 | 2986 |
| 2022-10-27 | -65.52 | $1.75 | 12904 |
| 2022-10-26 | -62.07 | $1.76 | 5828 |
| 2022-10-25 | -66.67 | $1.75 | 54852 |
| 2022-10-24 | -73.33 | $1.73 | 21160 |
| 2022-10-21 | -60.00 | $1.77 | 32300 |
| 2022-10-20 | -33.33 | $1.85 | 3638 |
| 2022-10-19 | -73.33 | $1.73 | 20340 |
| 2022-10-18 | -50.00 | $1.80 | 27172 |
| 2022-10-17 | -40.00 | $1.83 | 18514 |
| 2022-10-14 | -56.67 | $1.78 | 8512 |
| 2022-10-13 | -56.67 | $1.78 | 7078 |
| 2022-10-12 | -56.67 | $1.78 | 5302 |
| 2022-10-11 | -47.22 | $1.84 | 15452 |
| 2022-10-10 | -72.22 | $1.75 | 9312 |
| 2022-10-07 | -68.97 | $1.81 | 12832 |
| 2022-10-06 | -41.38 | $1.89 | 30500 |
| 2022-10-05 | -51.72 | $1.86 | 5572 |
| 2022-10-04 | -48.28 | $1.87 | 15842 |
| 2022-10-03 | -51.61 | $1.87 | 29726 |
| 2022-09-30 | -72.73 | $1.81 | 38724 |
| 2022-09-29 | -47.37 | $1.92 | 13460 |
| 2022-09-28 | -63.41 | $1.87 | 38962 |
| 2022-09-27 | -86.27 | $1.79 | 40284 |
| 2022-09-26 | -95.33 | $1.77 | 20430 |
| 2022-09-23 | -95.33 | $1.77 | 89564 |
| 2022-09-22 | -89.72 | $1.83 | 44926 |
| 2022-09-21 | -87.85 | $1.85 | 29814 |
| 2022-09-20 | -86.92 | $1.86 | 17572 |
| 2022-09-19 | -86.92 | $1.86 | 72980 |
| 2022-09-16 | -93.81 | $1.88 | 73732 |
| 2022-09-15 | -89.36 | $1.95 | 52840 |
| 2022-09-14 | -89.36 | $1.95 | 178378 |
| 2022-09-13 | -92.55 | $1.92 | 75392 |
| 2022-09-12 | -93.26 | $1.96 | 38164 |
| 2022-09-09 | -93.26 | $1.96 | 79890 |
| 2022-09-08 | -95.19 | $1.95 | 86160 |
| 2022-09-07 | -95.08 | $1.96 | 83702 |
| 2022-09-06 | -94.08 | $1.99 | 159222 |
| 2022-09-02 | -93.75 | $2.00 | 94828 |
| 2022-09-01 | -92.50 | $2.02 | 151188 |
| 2022-08-31 | -86.25 | $2.12 | 314268 |
| 2022-08-30 | -92.50 | $2.02 | 835404 |
| 2022-08-29 | -90.70 | $2.33 | 11.8M |
| 2022-08-26 | -96.90 | $2.25 | 12642 |
| 2022-08-25 | -100.00 | $2.25 | 20430 |
| 2022-08-24 | -100.00 | $2.28 | 7400 |
| 2022-08-23 | -98.29 | $2.35 | 10032 |
| 2022-08-22 | -100.00 | $2.37 | 24548 |
| 2022-08-19 | -94.55 | $2.46 | 4932 |
| 2022-08-18 | -100.00 | $2.50 | 4862 |
| 2022-08-17 | -98.91 | $2.59 | 28112 |
| 2022-08-16 | -95.45 | $2.66 | 6170 |
| 2022-08-15 | -90.80 | $2.71 | 59362 |
| 2022-08-12 | -91.46 | $2.75 | 4360 |
| 2022-08-11 | -95.12 | $2.72 | 36410 |
| 2022-08-10 | -80.49 | $2.84 | 152328 |
| 2022-08-09 | -10.00 | $3.42 | 5616 |
| 2022-08-08 | -5.38 | $3.45 | 53152 |
| 2022-08-05 | -22.08 | $3.11 | 2224 |
| 2022-08-04 | -38.46 | $2.98 | 6308 |
| 2022-08-03 | -33.73 | $3.00 | 284 |
| 2022-08-02 | -24.10 | $3.08 | 2886 |
| 2022-08-01 | -22.09 | $3.09 | 3420 |
| 2022-07-29 | -22.73 | $3.08 | 8588 |
| 2022-07-28 | -19.32 | $3.11 | 20580 |
| 2022-07-27 | -17.57 | $3.01 | 59780 |
| 2022-07-26 | -19.44 | $2.98 | 5062 |
| 2022-07-25 | -13.89 | $3.02 | 40012 |
| 2022-07-22 | -6.15 | $3.01 | 16236 |
| 2022-07-21 | 0.00 | $3.03 | 8572 |
| 2022-07-20 | -1.79 | $2.95 | 7434 |
| 2022-07-19 | -3.03 | $2.94 | 66594 |
| 2022-07-18 | -10.81 | $2.87 | 7700 |
| 2022-07-15 | -7.04 | $2.83 | 476 |
| 2022-07-14 | -2.82 | $2.86 | 1558 |
| 2022-07-13 | -7.04 | $2.83 | 4798 |
| 2022-07-12 | -26.92 | $2.74 | 74546 |
| 2022-07-11 | -72.36 | $2.51 | 5044 |
| 2022-07-08 | -67.48 | $2.57 | 6904 |
| 2022-07-07 | -60.98 | $2.65 | 33348 |
| 2022-07-06 | -65.04 | $2.60 | 24914 |
| 2022-07-05 | -80.32 | $2.42 | 2800 |
| 2022-07-01 | -77.95 | $2.45 | 3286 |
| 2022-06-30 | -80.32 | $2.42 | 15456 |
| 2022-06-29 | -67.72 | $2.58 | 7256 |
| 2022-06-28 | -76.62 | $2.53 | 46180 |
| 2022-06-27 | -72.26 | $2.60 | 3816 |
| 2022-06-24 | -73.55 | $2.58 | 6816 |
| 2022-06-23 | -77.42 | $2.52 | 19638 |
| 2022-06-22 | -81.94 | $2.45 | 10700 |
| 2022-06-21 | -85.16 | $2.40 | 58260 |
| 2022-06-17 | -94.84 | $2.25 | 447592 |
| 2022-06-16 | -94.19 | $2.26 | 223678 |
| 2022-06-15 | -91.47 | $2.54 | 71500 |
| 2022-06-14 | -93.80 | $2.51 | 120280 |
| 2022-06-13 | -100.00 | $2.55 | 65928 |
| 2022-06-10 | -44.44 | $3.20 | 9340 |
| 2022-06-09 | -40.00 | $3.24 | 13410 |
| 2022-06-08 | -41.67 | $3.22 | 7996 |
| 2022-06-07 | -54.17 | $3.07 | 45874 |
| 2022-06-06 | -23.33 | $3.44 | 9376 |
| 2022-06-03 | -26.67 | $3.40 | 3742 |
| 2022-06-02 | -39.17 | $3.25 | 6092 |
| 2022-06-01 | -29.17 | $3.37 | 5988 |
| 2022-05-31 | -11.67 | $3.58 | 4254 |
| 2022-05-27 | -16.26 | $3.55 | 21716 |
| 2022-05-26 | -31.34 | $3.44 | 5076 |
| 2022-05-25 | -52.99 | $3.15 | 16872 |
| 2022-05-24 | -62.94 | $3.05 | 16168 |
| 2022-05-23 | -56.77 | $3.19 | 848 |
| 2022-05-20 | -44.52 | $3.38 | 5732 |
| 2022-05-19 | -55.48 | $3.21 | 9564 |
| 2022-05-18 | -51.79 | $3.33 | 5124 |
| 2022-05-17 | -56.55 | $3.25 | 19372 |
| 2022-05-16 | -84.52 | $2.78 | 66216 |
| 2022-05-13 | -87.50 | $2.73 | 63636 |
| 2022-05-12 | -97.02 | $2.57 | 85410 |
| 2022-05-11 | -99.21 | $2.96 | 20956 |
| 2022-05-10 | -85.71 | $3.25 | 36112 |
| 2022-05-09 | -99.14 | $3.24 | 28160 |
| 2022-05-06 | -86.96 | $3.57 | 4836 |
| 2022-05-05 | -91.30 | $3.52 | 8652 |
| 2022-05-04 | -86.36 | $3.62 | 1436 |
| 2022-05-03 | -99.09 | $3.48 | 39306 |
| 2022-05-02 | -78.10 | $3.75 | 37354 |
| 2022-04-29 | -71.43 | $3.84 | 21422 |
| 2022-04-28 | -80.95 | $3.74 | 28140 |
| 2022-04-27 | -88.17 | $3.77 | 24982 |
| 2022-04-26 | -87.95 | $3.86 | 8846 |
| 2022-04-25 | -89.02 | $3.86 | 14344 |
| 2022-04-22 | -91.14 | $3.87 | 11066 |
| 2022-04-21 | -91.94 | $4.02 | 5946 |
| 2022-04-20 | -68.18 | $4.14 | 1208 |
| 2022-04-19 | -74.36 | $4.01 | 10470 |
| 2022-04-18 | -66.67 | $4.07 | 2328 |
| 2022-04-14 | -62.82 | $4.10 | 1796 |
| 2022-04-13 | -54.88 | $4.14 | 5836 |
| 2022-04-12 | -59.77 | $4.07 | 43324 |
| 2022-04-11 | -30.30 | $4.29 | 8454 |
| 2022-04-08 | -20.20 | $4.39 | 69664 |
| 2022-04-07 | -11.11 | $4.48 | 49222 |
| 2022-04-06 | -23.23 | $4.36 | 53688 |
| 2022-04-05 | -21.21 | $4.38 | 45290 |
| 2022-04-04 | -20.20 | $4.39 | 46684 |
| 2022-04-01 | -21.21 | $4.38 | 110004 |
| 2022-03-31 | -17.20 | $4.37 | 51792 |
| 2022-03-30 | -15.05 | $4.39 | 53152 |
| 2022-03-29 | -17.86 | $4.29 | 86254 |
| 2022-03-28 | -29.76 | $4.19 | 34810 |
| 2022-03-25 | -23.81 | $4.24 | 79142 |
| 2022-03-24 | 0.00 | $4.44 | 78862 |
| 2022-03-23 | -25.42 | $4.04 | 54454 |
| 2022-03-22 | -38.98 | $3.96 | 48782 |
| 2022-03-21 | -28.81 | $4.02 | 80076 |
| 2022-03-18 | -17.65 | $4.02 | 47426 |
| 2022-03-17 | -31.58 | $3.99 | 45516 |
| 2022-03-16 | -77.19 | $3.73 | 227014 |
| 2022-03-15 | -64.91 | $3.80 | 11622 |
| 2022-03-14 | -87.27 | $3.69 | 14412 |
| 2022-03-11 | -67.27 | $3.80 | 9506 |
| 2022-03-10 | -54.55 | $3.87 | 5744 |
| 2022-03-09 | -67.27 | $3.80 | 69390 |
| 2022-03-08 | -32.73 | $3.99 | 28984 |
| 2022-03-07 | -92.73 | $3.66 | 4006 |
| 2022-03-04 | -81.82 | $3.72 | 6128 |
| 2022-03-03 | -61.82 | $3.83 | 33274 |
| 2022-03-02 | -54.55 | $3.87 | 6602 |
| 2022-03-01 | -43.64 | $3.93 | 13870 |
| 2022-02-28 | -50.91 | $3.89 | 16510 |
| 2022-02-25 | -29.69 | $3.98 | 20132 |
| 2022-02-24 | -38.46 | $3.92 | 28630 |
| 2022-02-23 | -36.76 | $3.92 | 16818 |
| 2022-02-22 | -28.95 | $3.95 | 1.7M |
| 2022-02-18 | -18.89 | $4.00 | 3936 |
| 2022-02-17 | 0.00 | $4.17 | 20328 |
| 2022-02-16 | -9.59 | $3.93 | 22806 |
| 2022-02-15 | -15.07 | $3.89 | 13194 |
| 2022-02-14 | -52.05 | $3.62 | 6888 |
| 2022-02-11 | -27.40 | $3.80 | 10004 |
| 2022-02-10 | -17.81 | $3.87 | 4522 |
| 2022-02-09 | -15.07 | $3.89 | 8744 |
| 2022-02-08 | -9.59 | $3.93 | 4942 |
| 2022-02-07 | -19.18 | $3.86 | 10834 |
| 2022-02-04 | -34.67 | $3.76 | 6390 |
| 2022-02-03 | -10.67 | $3.94 | 13036 |
| 2022-02-02 | -13.33 | $3.92 | 66574 |
| 2022-02-01 | -9.33 | $3.95 | 13100 |
| 2022-01-31 | -18.67 | $3.88 | 9408 |
| 2022-01-28 | -64.00 | $3.54 | 22702 |
| 2022-01-27 | -61.33 | $3.56 | 10182 |
| 2022-01-26 | -44.00 | $3.69 | 23664 |
| 2022-01-25 | -41.33 | $3.71 | 7816 |
| 2022-01-24 | -64.47 | $3.54 | 130274 |
| 2022-01-21 | -65.85 | $3.76 | 24314 |
| 2022-01-20 | -53.66 | $3.81 | 27856 |
| 2022-01-19 | -34.15 | $3.89 | 61676 |
| 2022-01-18 | -80.00 | $3.71 | 31082 |
| 2022-01-14 | -30.77 | $3.93 | 17666 |
| 2022-01-13 | -92.73 | $3.71 | 111676 |
| 2022-01-12 | -44.83 | $3.99 | 41948 |
| 2022-01-11 | -60.34 | $3.90 | 50850 |
| 2022-01-10 | -74.14 | $3.82 | 36480 |
| 2022-01-07 | -60.34 | $3.90 | 37174 |
| 2022-01-06 | -74.14 | $3.82 | 25590 |
| 2022-01-05 | -70.69 | $3.84 | 13372 |
| 2022-01-04 | -82.76 | $3.77 | 25604 |
| 2022-01-03 | -60.00 | $3.86 | 20292 |
| 2021-12-31 | -51.95 | $3.85 | 8880 |
| 2021-12-30 | -48.05 | $3.88 | 20790 |
| 2021-12-29 | -53.25 | $3.84 | 45624 |
| 2021-12-28 | -46.75 | $3.89 | 53248 |
| 2021-12-27 | -45.45 | $3.90 | 37964 |
| 2021-12-23 | -63.64 | $3.76 | 36530 |
| 2021-12-22 | -53.25 | $3.84 | 27204 |
| 2021-12-21 | -63.64 | $3.76 | 26522 |
| 2021-12-20 | -64.94 | $3.75 | 29236 |
| 2021-12-17 | -55.42 | $3.85 | 427356 |
| 2021-12-16 | -48.19 | $3.91 | 125410 |
| 2021-12-15 | -24.51 | $4.25 | 114848 |
| 2021-12-14 | -56.86 | $3.92 | 71948 |
| 2021-12-13 | -53.92 | $3.95 | 218860 |
| 2021-12-10 | -58.82 | $3.90 | 118368 |
| 2021-12-09 | -49.02 | $4.00 | 42498 |
| 2021-12-08 | -66.67 | $3.82 | 29166 |
| 2021-12-07 | -50.98 | $3.98 | 77624 |
| 2021-12-06 | -75.49 | $3.73 | 39602 |
| 2021-12-03 | -93.14 | $3.55 | 86562 |
| 2021-12-02 | -66.67 | $3.94 | 122970 |
| 2021-12-01 | -83.33 | $3.80 | 28090 |
| 2021-11-30 | -72.62 | $3.89 | 28172 |
| 2021-11-29 | -84.52 | $3.79 | 83160 |
| 2021-11-26 | -78.10 | $3.68 | 13826 |
| 2021-11-24 | -60.00 | $3.87 | 6508 |
| 2021-11-23 | -52.38 | $3.95 | 44676 |
| 2021-11-22 | -55.24 | $3.92 | 68186 |
| 2021-11-19 | -50.48 | $3.97 | 119532 |
| 2021-11-18 | -47.62 | $4.00 | 35420 |
| 2021-11-17 | -35.24 | $4.13 | 104380 |
| 2021-11-16 | -16.16 | $4.28 | 17934 |
| 2021-11-15 | -9.09 | $4.35 | 169648 |
| 2021-11-12 | -47.47 | $3.97 | 13852 |
| 2021-11-11 | -44.44 | $4.00 | 19216 |
| 2021-11-10 | -31.31 | $4.13 | 54196 |
| 2021-11-09 | -33.33 | $4.11 | 19444 |
| 2021-11-08 | -31.31 | $4.13 | 22020 |
| 2021-11-05 | -19.19 | $4.25 | 29050 |
| 2021-11-04 | -33.33 | $4.11 | 12878 |
| 2021-11-03 | -9.09 | $4.35 | 42180 |
| 2021-11-02 | -13.13 | $4.31 | 3906 |
| 2021-11-01 | -16.16 | $4.28 | 34232 |
| 2021-10-29 | -20.99 | $4.09 | 434912 |
| 2021-10-28 | -80.56 | $3.88 | 138230 |
| 2021-10-27 | -75.76 | $3.92 | 11430 |
| 2021-10-26 | -66.67 | $3.98 | 66282 |
| 2021-10-25 | -65.45 | $4.03 | 16234 |
| 2021-10-22 | -63.64 | $4.04 | 7458 |
| 2021-10-21 | -60.61 | $4.10 | 21760 |
| 2021-10-20 | -62.69 | $4.08 | 32892 |
| 2021-10-19 | -86.57 | $3.92 | 24830 |
| 2021-10-18 | -83.58 | $3.94 | 28732 |
| 2021-10-15 | -88.06 | $3.91 | 10368 |
| 2021-10-14 | -76.06 | $3.96 | 7966 |
| 2021-10-13 | -80.00 | $3.90 | 36144 |
| 2021-10-12 | -81.33 | $3.89 | 10416 |
| 2021-10-11 | -74.67 | $3.94 | 38702 |
| 2021-10-08 | -53.33 | $4.10 | 17400 |
| 2021-10-07 | -54.67 | $4.09 | 19014 |
| 2021-10-06 | -70.67 | $3.97 | 27722 |
| 2021-10-05 | -46.67 | $4.15 | 15038 |
| 2021-10-04 | -68.00 | $3.99 | 21720 |
| 2021-10-01 | -50.67 | $4.12 | 21580 |
| 2021-09-30 | -62.67 | $4.03 | 28148 |
| 2021-09-29 | -54.67 | $4.09 | 97714 |
| 2021-09-28 | -29.33 | $4.28 | 75560 |
| 2021-09-27 | -12.36 | $4.39 | 74658 |
| 2021-09-24 | -3.37 | $4.47 | 169060 |
| 2021-09-23 | 0.00 | $4.20 | 188800 |
| 2021-09-22 | -38.00 | $3.92 | 45162 |
| 2021-09-21 | -38.00 | $3.92 | 15432 |
| 2021-09-20 | -40.00 | $3.91 | 27824 |
| 2021-09-17 | -22.00 | $4.00 | 49602 |
| 2021-09-16 | -47.17 | $3.89 | 22112 |
| 2021-09-15 | -86.16 | $3.83 | 47280 |
| 2021-09-14 | -76.10 | $3.99 | 98760 |
| 2021-09-13 | -72.33 | $4.05 | 78722 |
| 2021-09-10 | -73.58 | $4.03 | 71326 |
| 2021-09-09 | -74.84 | $4.01 | 87490 |
| 2021-09-08 | -75.47 | $4.00 | 77950 |
| 2021-09-07 | -73.58 | $4.03 | 71112 |
| 2021-09-03 | -75.47 | $4.00 | 53182 |
| 2021-09-02 | -78.62 | $3.95 | 46790 |
| 2021-09-01 | -76.10 | $3.99 | 112246 |
| 2021-08-31 | -77.36 | $3.97 | 110932 |
| 2021-08-30 | -76.73 | $3.98 | 211078 |
| 2021-08-27 | -90.32 | $3.80 | 149354 |
| 2021-08-26 | -98.68 | $3.70 | 132058 |
| 2021-08-25 | -94.00 | $3.79 | 119150 |
| 2021-08-24 | -88.67 | $3.87 | 213286 |
| 2021-08-23 | -82.00 | $3.97 | 429390 |
| 2021-08-20 | -96.67 | $3.75 | 752320 |
| 2021-08-19 | -79.58 | $4.07 | 1.5M |
| 2021-08-18 | -70.42 | $4.20 | 36.6M |
| 2021-08-17 | -97.78 | $3.80 | 95778 |
| 2021-08-16 | -98.70 | $3.92 | 80090 |
| 2021-08-13 | -79.22 | $4.07 | 68080 |
| 2021-08-12 | -81.82 | $4.05 | 96156 |
| 2021-08-11 | -73.42 | $4.12 | 184694 |
| 2021-08-10 | -95.56 | $3.95 | 66530 |
| 2021-08-09 | -94.19 | $4.00 | 94698 |
| 2021-08-06 | -94.32 | $4.00 | 129024 |
| 2021-08-05 | -96.88 | $3.98 | 80166 |
| 2021-08-04 | -91.25 | $4.18 | 101778 |
| 2021-08-03 | -89.29 | $4.30 | 132434 |
| 2021-08-02 | -78.75 | $4.50 | 33014 |
| 2021-07-30 | -81.25 | $4.48 | 27072 |
| 2021-07-29 | -80.95 | $4.49 | 36420 |
| 2021-07-28 | -94.12 | $4.38 | 64668 |
| 2021-07-27 | -94.12 | $4.38 | 75390 |
| 2021-07-26 | -83.95 | $4.50 | 102200 |
| 2021-07-23 | -83.33 | $4.51 | 13570 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
11.43
2026-07-20
Close Price
$16.50
Vol: 323775Average Directional Index - Detailed Analysis
Minimum
6.13
Average
21.03
Maximum
44.33
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 11.43 | $16.50 | 323775 |
| 2026-07-17 | 11.05 | $15.73 | 85900 |
| 2026-07-16 | 11.57 | $14.84 | 87200 |
| 2026-07-15 | 11.69 | $14.89 | 163924 |
| 2026-07-14 | 11.83 | $14.45 | 68400 |
| 2026-07-13 | 11.54 | $14.10 | 115049 |
| 2026-07-10 | 11.10 | $15.06 | 46421 |
| 2026-07-09 | 11.55 | $15.09 | 69406 |
| 2026-07-08 | 12.03 | $14.96 | 75713 |
| 2026-07-07 | 12.59 | $14.98 | 72630 |
| 2026-07-06 | 13.17 | $16.02 | 140200 |
| 2026-07-02 | 13.11 | $15.19 | 81612 |
| 2026-07-01 | 13.50 | $15.29 | 58808 |
| 2026-06-30 | 13.97 | $15.51 | 68559 |
| 2026-06-29 | 14.34 | $15.17 | 114135 |
| 2026-06-26 | 15.08 | $14.48 | 69344 |
| 2026-06-25 | 15.49 | $14.54 | 53500 |
| 2026-06-24 | 15.82 | $14.40 | 54909 |
| 2026-06-23 | 15.97 | $14.39 | 70611 |
| 2026-06-22 | 16.05 | $14.38 | 117400 |
| 2026-06-18 | 16.52 | $14.89 | 255635 |
| 2026-06-17 | 17.02 | $14.41 | 79000 |
| 2026-06-16 | 17.10 | $14.13 | 73700 |
| 2026-06-15 | 16.87 | $14.33 | 84693 |
| 2026-06-12 | 16.74 | $14.63 | 45132 |
| 2026-06-11 | 16.84 | $14.69 | 64910 |
| 2026-06-10 | 16.95 | $14.15 | 129316 |
| 2026-06-09 | 16.88 | $14.43 | 127625 |
| 2026-06-08 | 16.80 | $14.41 | 68200 |
| 2026-06-05 | 16.88 | $13.89 | 107620 |
| 2026-06-04 | 16.89 | $14.27 | 59329 |
| 2026-06-03 | 17.01 | $14.04 | 163255 |
| 2026-06-02 | 16.99 | $14.56 | 214316 |
| 2026-06-01 | 17.26 | $15.44 | 160478 |
| 2026-05-29 | 18.08 | $15.89 | 68251 |
| 2026-05-28 | 18.78 | $15.88 | 150630 |
| 2026-05-27 | 19.52 | $15.56 | 125336 |
| 2026-05-26 | 20.53 | $15.89 | 163046 |
| 2026-05-22 | 21.17 | $15.10 | 74800 |
| 2026-05-21 | 22.13 | $15.08 | 67600 |
| 2026-05-20 | 23.11 | $15.28 | 118437 |
| 2026-05-19 | 24.13 | $14.89 | 223600 |
| 2026-05-18 | 24.99 | $14.88 | 154359 |
| 2026-05-15 | 26.15 | $15.03 | 261900 |
| 2026-05-14 | 27.37 | $16.32 | 232946 |
| 2026-05-13 | 28.09 | $16.31 | 368822 |
| 2026-05-12 | 28.84 | $16.74 | 260713 |
| 2026-05-11 | 28.62 | $16.73 | 197534 |
| 2026-05-08 | 28.63 | $17.17 | 93573 |
| 2026-05-07 | 28.14 | $16.71 | 102629 |
| 2026-05-06 | 27.66 | $16.41 | 143800 |
| 2026-05-05 | 27.53 | $16.42 | 88100 |
| 2026-05-04 | 27.35 | $16.42 | 143395 |
| 2026-05-01 | 27.10 | $16.84 | 86018 |
| 2026-04-30 | 26.53 | $16.56 | 159841 |
| 2026-04-29 | 26.06 | $15.88 | 77400 |
| 2026-04-28 | 25.90 | $16.10 | 110910 |
| 2026-04-27 | 25.43 | $16.50 | 152476 |
| 2026-04-24 | 24.65 | $16.37 | 82924 |
| 2026-04-23 | 23.88 | $15.75 | 79600 |
| 2026-04-22 | 23.26 | $15.85 | 71700 |
| 2026-04-21 | 22.68 | $15.33 | 78200 |
| 2026-04-20 | 22.14 | $15.68 | 121300 |
| 2026-04-17 | 21.25 | $15.81 | 85428 |
| 2026-04-16 | 20.41 | $15.33 | 156653 |
| 2026-04-15 | 19.63 | $15.81 | 224739 |
| 2026-04-14 | 18.73 | $14.97 | 132313 |
| 2026-04-13 | 18.29 | $14.39 | 100205 |
| 2026-04-10 | 18.21 | $13.92 | 104725 |
| 2026-04-09 | 18.11 | $14.30 | 248000 |
| 2026-04-08 | 18.02 | $13.23 | 266700 |
| 2026-04-07 | 18.65 | $12.26 | 181556 |
| 2026-04-06 | 19.37 | $12.58 | 276762 |
| 2026-04-02 | 20.37 | $13.57 | 248100 |
| 2026-04-01 | 20.60 | $13.58 | 70013 |
| 2026-03-31 | 20.85 | $13.29 | 151949 |
| 2026-03-30 | 21.37 | $12.76 | 161249 |
| 2026-03-27 | 22.28 | $12.87 | 149400 |
| 2026-03-26 | 23.05 | $13.49 | 139600 |
| 2026-03-25 | 23.14 | $13.86 | 158100 |
| 2026-03-24 | 22.98 | $13.50 | 119700 |
| 2026-03-23 | 23.05 | $13.71 | 272700 |
| 2026-03-20 | 23.11 | $13.66 | 111640 |
| 2026-03-19 | 22.39 | $13.93 | 322339 |
| 2026-03-18 | 21.68 | $13.44 | 137700 |
| 2026-03-17 | 20.93 | $13.73 | 158364 |
| 2026-03-16 | 19.95 | $13.65 | 176351 |
| 2026-03-13 | 18.94 | $13.71 | 230808 |
| 2026-03-12 | 17.72 | $13.74 | 364100 |
| 2026-03-11 | 16.68 | $13.77 | 508277 |
| 2026-03-10 | 15.58 | $12.71 | 196335 |
| 2026-03-09 | 15.42 | $12.66 | 141216 |
| 2026-03-06 | 15.44 | $12.34 | 116010 |
| 2026-03-05 | 15.42 | $12.62 | 138820 |
| 2026-03-04 | 15.13 | $12.45 | 192821 |
| 2026-03-03 | 15.06 | $11.59 | 229004 |
| 2026-03-02 | 15.57 | $11.85 | 232516 |
| 2026-02-27 | 16.10 | $11.57 | 67400 |
| 2026-02-26 | 16.87 | $11.71 | 194800 |
| 2026-02-25 | 17.69 | $12.23 | 133000 |
| 2026-02-24 | 18.15 | $12.21 | 112200 |
| 2026-02-23 | 18.54 | $12.06 | 154042 |
| 2026-02-20 | 19.03 | $12.06 | 192650 |
| 2026-02-19 | 19.40 | $11.95 | 195600 |
| 2026-02-18 | 19.80 | $13.02 | 312216 |
| 2026-02-17 | 19.47 | $12.49 | 247768 |
| 2026-02-13 | 19.58 | $11.50 | 58500 |
| 2026-02-12 | 20.41 | $11.35 | 225084 |
| 2026-02-11 | 21.28 | $11.72 | 168600 |
| 2026-02-10 | 22.09 | $11.68 | 269800 |
| 2026-02-09 | 22.77 | $11.28 | 133806 |
| 2026-02-06 | 23.77 | $10.89 | 64032 |
| 2026-02-05 | 24.55 | $10.47 | 212876 |
| 2026-02-04 | 25.36 | $11.08 | 235800 |
| 2026-02-03 | 26.67 | $11.47 | 187600 |
| 2026-02-02 | 27.59 | $11.63 | 160668 |
| 2026-01-30 | 28.14 | $11.69 | 156000 |
| 2026-01-29 | 28.61 | $12.03 | 191874 |
| 2026-01-28 | 29.10 | $12.36 | 266882 |
| 2026-01-27 | 28.99 | $12.81 | 279000 |
| 2026-01-26 | 28.77 | $12.36 | 270026 |
| 2026-01-23 | 28.69 | $11.52 | 280600 |
| 2026-01-22 | 28.76 | $12.10 | 262966 |
| 2026-01-21 | 28.37 | $11.59 | 187600 |
| 2026-01-20 | 28.44 | $11.07 | 113600 |
| 2026-01-16 | 28.60 | $11.59 | 110438 |
| 2026-01-15 | 28.03 | $11.55 | 250400 |
| 2026-01-14 | 27.55 | $11.78 | 223000 |
| 2026-01-13 | 26.64 | $11.92 | 232000 |
| 2026-01-12 | 25.68 | $12.10 | 533576 |
| 2026-01-09 | 24.09 | $11.56 | 203074 |
| 2026-01-08 | 22.77 | $11.55 | 432678 |
| 2026-01-07 | 21.08 | $11.06 | 466270 |
| 2026-01-06 | 19.30 | $10.68 | 244600 |
| 2026-01-05 | 18.09 | $10.59 | 441600 |
| 2026-01-02 | 16.87 | $9.65 | 84800 |
| 2025-12-31 | 16.51 | $9.51 | 87000 |
| 2025-12-30 | 16.13 | $9.49 | 92262 |
| 2025-12-29 | 15.90 | $9.52 | 214474 |
| 2025-12-26 | 15.66 | $9.69 | 71000 |
| 2025-12-24 | 15.46 | $9.65 | 81610 |
| 2025-12-23 | 14.58 | $9.82 | 224718 |
| 2025-12-22 | 13.67 | $9.41 | 416658 |
| 2025-12-19 | 13.10 | $8.56 | 136898 |
| 2025-12-18 | 13.61 | $8.10 | 57754 |
| 2025-12-17 | 13.98 | $8.13 | 109408 |
| 2025-12-16 | 14.37 | $8.44 | 165476 |
| 2025-12-15 | 14.98 | $8.67 | 140200 |
| 2025-12-12 | 15.64 | $8.49 | 80000 |
| 2025-12-11 | 16.11 | $8.71 | 62484 |
| 2025-12-10 | 16.35 | $8.95 | 102614 |
| 2025-12-09 | 16.11 | $8.93 | 110600 |
| 2025-12-08 | 16.03 | $8.86 | 251214 |
| 2025-12-05 | 15.93 | $8.64 | 40240 |
| 2025-12-04 | 16.25 | $8.57 | 70000 |
| 2025-12-03 | 16.72 | $8.60 | 90248 |
| 2025-12-02 | 17.21 | $8.65 | 200600 |
| 2025-12-01 | 17.60 | $8.49 | 196200 |
| 2025-11-28 | 18.21 | $8.74 | 297440 |
| 2025-11-26 | 18.86 | $7.92 | 143630 |
| 2025-11-25 | 18.82 | $7.70 | 76624 |
| 2025-11-24 | 18.41 | $7.52 | 75600 |
| 2025-11-21 | 18.14 | $7.45 | 90428 |
| 2025-11-20 | 17.86 | $7.25 | 110600 |
| 2025-11-19 | 17.66 | $7.56 | 74050 |
| 2025-11-18 | 17.76 | $7.39 | 82636 |
| 2025-11-17 | 17.87 | $7.59 | 130242 |
| 2025-11-14 | 18.16 | $7.88 | 93582 |
| 2025-11-13 | 18.73 | $8.01 | 167200 |
| 2025-11-12 | 19.57 | $7.89 | 167462 |
| 2025-11-11 | 20.05 | $7.59 | 360400 |
| 2025-11-10 | 20.39 | $8.06 | 238808 |
| 2025-11-07 | 21.34 | $7.80 | 149600 |
| 2025-11-06 | 22.17 | $7.80 | 180834 |
| 2025-11-05 | 23.28 | $8.09 | 138600 |
| 2025-11-04 | 24.08 | $8.36 | 76400 |
| 2025-11-03 | 24.09 | $8.69 | 244664 |
| 2025-10-31 | 23.47 | $8.43 | 44620 |
| 2025-10-30 | 23.51 | $8.49 | 67000 |
| 2025-10-29 | 23.42 | $8.40 | 72200 |
| 2025-10-28 | 23.34 | $8.30 | 124858 |
| 2025-10-27 | 23.25 | $8.51 | 169546 |
| 2025-10-24 | 22.50 | $8.41 | 66200 |
| 2025-10-23 | 22.00 | $8.32 | 93080 |
| 2025-10-22 | 21.63 | $8.08 | 98200 |
| 2025-10-21 | 21.63 | $8.14 | 142464 |
| 2025-10-20 | 21.63 | $7.94 | 154624 |
| 2025-10-17 | 21.77 | $8.00 | 170626 |
| 2025-10-16 | 22.12 | $8.00 | 475710 |
| 2025-10-15 | 22.42 | $8.00 | 185874 |
| 2025-10-14 | 22.88 | $7.58 | 94570 |
| 2025-10-13 | 24.03 | $7.58 | 53200 |
| 2025-10-10 | 24.87 | $7.54 | 106200 |
| 2025-10-09 | 25.75 | $7.78 | 72600 |
| 2025-10-08 | 25.82 | $7.77 | 75818 |
| 2025-10-07 | 25.92 | $7.62 | 86200 |
| 2025-10-06 | 26.01 | $7.62 | 60408 |
| 2025-10-03 | 26.77 | $7.66 | 97600 |
| 2025-10-02 | 27.58 | $7.46 | 60400 |
| 2025-10-01 | 28.60 | $7.60 | 57032 |
| 2025-09-30 | 29.81 | $7.54 | 97200 |
| 2025-09-29 | 30.87 | $7.65 | 127404 |
| 2025-09-26 | 31.97 | $7.33 | 68600 |
| 2025-09-25 | 33.25 | $7.46 | 142600 |
| 2025-09-24 | 34.71 | $7.46 | 185600 |
| 2025-09-23 | 35.95 | $7.68 | 67710 |
| 2025-09-22 | 36.55 | $7.76 | 229000 |
| 2025-09-19 | 37.18 | $7.74 | 116400 |
| 2025-09-18 | 37.73 | $7.98 | 106400 |
| 2025-09-17 | 37.65 | $8.03 | 175022 |
| 2025-09-16 | 37.57 | $8.45 | 441844 |
| 2025-09-15 | 37.33 | $7.55 | 169640 |
| 2025-09-12 | 37.93 | $7.89 | 32408 |
| 2025-09-11 | 38.16 | $7.85 | 52256 |
| 2025-09-10 | 38.11 | $7.97 | 67620 |
| 2025-09-09 | 38.05 | $7.96 | 137600 |
| 2025-09-08 | 37.57 | $7.95 | 59048 |
| 2025-09-05 | 37.22 | $7.93 | 95400 |
| 2025-09-04 | 36.86 | $7.99 | 147400 |
| 2025-09-03 | 36.47 | $7.84 | 70800 |
| 2025-09-02 | 36.27 | $7.62 | 208058 |
| 2025-08-29 | 36.27 | $7.78 | 99850 |
| 2025-08-28 | 35.68 | $7.67 | 229878 |
| 2025-08-27 | 35.14 | $7.63 | 287800 |
| 2025-08-26 | 34.10 | $7.95 | 307600 |
| 2025-08-25 | 32.54 | $7.68 | 78514 |
| 2025-08-22 | 31.10 | $7.60 | 144800 |
| 2025-08-21 | 29.58 | $7.50 | 231862 |
| 2025-08-20 | 28.22 | $7.39 | 128496 |
| 2025-08-19 | 26.83 | $7.24 | 174294 |
| 2025-08-18 | 25.37 | $7.43 | 471260 |
| 2025-08-15 | 23.90 | $6.49 | 135800 |
| 2025-08-14 | 23.54 | $6.42 | 200400 |
| 2025-08-13 | 22.73 | $6.35 | 382248 |
| 2025-08-12 | 21.94 | $6.10 | 108000 |
| 2025-08-11 | 21.69 | $6.05 | 200470 |
| 2025-08-08 | 21.58 | $5.88 | 80222 |
| 2025-08-07 | 21.81 | $5.92 | 118200 |
| 2025-08-06 | 22.05 | $5.92 | 138232 |
| 2025-08-05 | 22.24 | $5.94 | 69984 |
| 2025-08-04 | 22.61 | $5.86 | 34468 |
| 2025-08-01 | 23.05 | $5.74 | 37918 |
| 2025-07-31 | 23.76 | $5.84 | 47000 |
| 2025-07-30 | 24.29 | $5.88 | 29600 |
| 2025-07-29 | 24.63 | $5.92 | 38000 |
| 2025-07-28 | 24.94 | $6.00 | 55024 |
| 2025-07-25 | 25.12 | $5.87 | 18484 |
| 2025-07-24 | 25.38 | $5.92 | 20000 |
| 2025-07-23 | 25.65 | $5.95 | 51240 |
| 2025-07-22 | 25.95 | $6.05 | 43000 |
| 2025-07-21 | 25.98 | $6.05 | 68800 |
| 2025-07-18 | 26.58 | $6.05 | 201658 |
| 2025-07-17 | 27.33 | $5.81 | 490698 |
| 2025-07-16 | 28.05 | $6.08 | 66200 |
| 2025-07-15 | 28.31 | $6.10 | 156074 |
| 2025-07-14 | 28.35 | $6.12 | 80800 |
| 2025-07-11 | 28.93 | $6.16 | 144000 |
| 2025-07-10 | 29.51 | $6.32 | 41200 |
| 2025-07-09 | 29.60 | $6.50 | 120860 |
| 2025-07-08 | 29.21 | $6.44 | 77800 |
| 2025-07-07 | 28.81 | $6.69 | 113400 |
| 2025-07-03 | 28.09 | $6.62 | 66480 |
| 2025-07-02 | 27.59 | $6.40 | 61648 |
| 2025-07-01 | 27.18 | $6.49 | 85886 |
| 2025-06-30 | 26.43 | $6.58 | 124200 |
| 2025-06-27 | 25.43 | $6.61 | 66600 |
| 2025-06-26 | 24.43 | $6.55 | 189000 |
| 2025-06-25 | 23.38 | $6.17 | 270272 |
| 2025-06-24 | 22.62 | $6.13 | 236000 |
| 2025-06-23 | 21.99 | $5.75 | 135426 |
| 2025-06-20 | 21.83 | $5.46 | 51234 |
| 2025-06-18 | 22.12 | $5.52 | 55600 |
| 2025-06-17 | 22.21 | $5.50 | 45638 |
| 2025-06-16 | 22.59 | $5.53 | 22600 |
| 2025-06-13 | 22.86 | $5.45 | 76404 |
| 2025-06-12 | 23.14 | $5.71 | 54446 |
| 2025-06-11 | 22.84 | $5.87 | 220600 |
| 2025-06-10 | 21.92 | $5.73 | 171000 |
| 2025-06-09 | 21.11 | $5.51 | 108610 |
| 2025-06-06 | 20.66 | $5.23 | 43872 |
| 2025-06-05 | 20.88 | $5.16 | 60432 |
| 2025-06-04 | 20.93 | $5.23 | 88600 |
| 2025-06-03 | 21.00 | $5.10 | 46000 |
| 2025-06-02 | 21.51 | $5.11 | 52600 |
| 2025-05-30 | 22.09 | $5.10 | 42550 |
| 2025-05-29 | 22.71 | $5.22 | 29264 |
| 2025-05-28 | 23.14 | $5.35 | 20036 |
| 2025-05-27 | 23.09 | $5.33 | 57800 |
| 2025-05-23 | 23.03 | $5.37 | 28800 |
| 2025-05-22 | 23.26 | $5.22 | 71218 |
| 2025-05-21 | 23.30 | $5.20 | 157400 |
| 2025-05-20 | 23.45 | $5.35 | 108400 |
| 2025-05-19 | 22.67 | $5.33 | 115236 |
| 2025-05-16 | 21.96 | $4.96 | 25220 |
| 2025-05-15 | 21.69 | $4.99 | 25400 |
| 2025-05-14 | 21.41 | $5.14 | 69810 |
| 2025-05-13 | 20.71 | $4.91 | 279000 |
| 2025-05-12 | 20.27 | $4.42 | 95936 |
| 2025-05-09 | 20.97 | $4.36 | 24886 |
| 2025-05-08 | 21.84 | $4.43 | 56258 |
| 2025-05-07 | 22.76 | $4.36 | 29412 |
| 2025-05-06 | 23.28 | $4.31 | 50628 |
| 2025-05-05 | 23.68 | $4.36 | 36212 |
| 2025-05-02 | 24.15 | $4.51 | 20000 |
| 2025-05-01 | 24.84 | $4.41 | 22802 |
| 2025-04-30 | 25.04 | $4.34 | 32200 |
| 2025-04-29 | 25.26 | $4.45 | 58402 |
| 2025-04-28 | 25.66 | $4.47 | 67434 |
| 2025-04-25 | 26.21 | $4.61 | 31432 |
| 2025-04-24 | 26.92 | $4.56 | 43280 |
| 2025-04-23 | 27.66 | $4.39 | 58800 |
| 2025-04-22 | 28.02 | $4.17 | 69600 |
| 2025-04-21 | 28.25 | $3.93 | 164858 |
| 2025-04-17 | 27.53 | $4.12 | 53468 |
| 2025-04-16 | 27.15 | $4.18 | 16400 |
| 2025-04-15 | 26.35 | $4.18 | 22202 |
| 2025-04-14 | 25.51 | $4.16 | 35028 |
| 2025-04-11 | 24.54 | $4.23 | 67008 |
| 2025-04-10 | 23.39 | $4.22 | 42600 |
| 2025-04-09 | 22.17 | $4.38 | 97276 |
| 2025-04-08 | 20.89 | $4.24 | 65996 |
| 2025-04-07 | 19.79 | $4.31 | 141260 |
| 2025-04-04 | 18.62 | $4.43 | 118400 |
| 2025-04-03 | 17.69 | $4.54 | 54850 |
| 2025-04-02 | 17.01 | $4.75 | 31600 |
| 2025-04-01 | 16.38 | $4.60 | 37054 |
| 2025-03-31 | 15.91 | $4.74 | 144000 |
| 2025-03-28 | 15.42 | $4.65 | 69400 |
| 2025-03-27 | 15.25 | $4.81 | 43200 |
| 2025-03-26 | 15.32 | $4.75 | 55494 |
| 2025-03-25 | 14.91 | $4.84 | 39000 |
| 2025-03-24 | 14.80 | $4.89 | 101600 |
| 2025-03-21 | 14.70 | $4.96 | 10400 |
| 2025-03-20 | 14.93 | $5.14 | 47000 |
| 2025-03-19 | 15.30 | $5.05 | 74200 |
| 2025-03-18 | 15.55 | $5.09 | 89652 |
| 2025-03-17 | 15.83 | $5.11 | 71028 |
| 2025-03-14 | 16.32 | $5.11 | 58278 |
| 2025-03-13 | 16.69 | $5.11 | 95400 |
| 2025-03-12 | 17.14 | $5.15 | 396200 |
| 2025-03-11 | 17.83 | $4.81 | 272066 |
| 2025-03-10 | 17.88 | $4.60 | 256422 |
| 2025-03-07 | 17.30 | $4.71 | 122282 |
| 2025-03-06 | 16.69 | $4.59 | 114282 |
| 2025-03-05 | 16.27 | $4.85 | 78800 |
| 2025-03-04 | 16.12 | $4.69 | 97000 |
| 2025-03-03 | 15.50 | $4.67 | 181000 |
| 2025-02-28 | 15.03 | $4.78 | 93216 |
| 2025-02-27 | 14.15 | $4.70 | 74892 |
| 2025-02-26 | 13.31 | $4.88 | 107264 |
| 2025-02-25 | 12.73 | $4.89 | 182800 |
| 2025-02-24 | 12.00 | $4.89 | 542804 |
| 2025-02-21 | 11.28 | $5.38 | 295646 |
| 2025-02-20 | 11.10 | $5.64 | 123228 |
| 2025-02-19 | 11.46 | $5.66 | 121600 |
| 2025-02-18 | 11.46 | $5.80 | 260600 |
| 2025-02-14 | 11.31 | $5.65 | 218288 |
| 2025-02-13 | 11.57 | $5.51 | 84400 |
| 2025-02-12 | 11.85 | $5.49 | 212000 |
| 2025-02-11 | 12.15 | $5.44 | 122002 |
| 2025-02-10 | 12.71 | $5.37 | 324742 |
| 2025-02-07 | 13.23 | $5.13 | 112636 |
| 2025-02-06 | 13.61 | $5.32 | 88052 |
| 2025-02-05 | 14.22 | $5.30 | 45854 |
| 2025-02-04 | 14.80 | $5.30 | 97400 |
| 2025-02-03 | 15.52 | $4.97 | 269400 |
| 2025-01-31 | 16.31 | $5.26 | 56882 |
| 2025-01-30 | 16.24 | $5.31 | 43600 |
| 2025-01-29 | 16.33 | $5.24 | 106800 |
| 2025-01-28 | 16.43 | $5.40 | 115820 |
| 2025-01-27 | 16.53 | $5.24 | 134698 |
| 2025-01-24 | 16.98 | $5.35 | 60030 |
| 2025-01-23 | 16.71 | $5.47 | 80318 |
| 2025-01-22 | 16.08 | $5.53 | 150600 |
| 2025-01-21 | 15.17 | $5.53 | 319830 |
| 2025-01-17 | 14.39 | $5.12 | 93200 |
| 2025-01-16 | 14.47 | $5.16 | 123200 |
| 2025-01-15 | 14.56 | $5.13 | 118288 |
| 2025-01-14 | 14.65 | $4.95 | 196600 |
| 2025-01-13 | 14.95 | $4.72 | 87670 |
| 2025-01-10 | 15.43 | $4.70 | 54802 |
| 2025-01-08 | 15.37 | $4.81 | 58200 |
| 2025-01-07 | 15.75 | $4.86 | 59272 |
| 2025-01-06 | 16.25 | $4.78 | 118262 |
| 2025-01-03 | 16.77 | $4.87 | 51400 |
| 2025-01-02 | 17.33 | $4.79 | 128462 |
| 2024-12-31 | 17.84 | $4.72 | 77012 |
| 2024-12-30 | 18.01 | $4.61 | 105268 |
| 2024-12-27 | 17.91 | $4.57 | 39200 |
| 2024-12-26 | 17.81 | $4.68 | 56000 |
| 2024-12-24 | 18.20 | $4.68 | 79056 |
| 2024-12-23 | 18.60 | $4.58 | 88400 |
| 2024-12-20 | 18.75 | $4.62 | 112418 |
| 2024-12-19 | 18.90 | $4.48 | 113874 |
| 2024-12-18 | 18.81 | $4.58 | 246048 |
| 2024-12-17 | 18.85 | $4.67 | 96620 |
| 2024-12-16 | 19.13 | $4.73 | 100200 |
| 2024-12-13 | 19.57 | $4.71 | 88908 |
| 2024-12-12 | 20.03 | $4.87 | 62630 |
| 2024-12-11 | 20.97 | $4.91 | 121712 |
| 2024-12-10 | 21.96 | $5.02 | 63002 |
| 2024-12-09 | 22.44 | $5.14 | 74400 |
| 2024-12-06 | 22.84 | $5.15 | 75000 |
| 2024-12-05 | 23.41 | $5.06 | 67616 |
| 2024-12-04 | 23.72 | $5.21 | 209518 |
| 2024-12-03 | 23.75 | $5.11 | 492600 |
| 2024-12-02 | 23.90 | $4.96 | 149676 |
| 2024-11-29 | 24.24 | $4.93 | 143496 |
| 2024-11-27 | 24.88 | $4.84 | 46000 |
| 2024-11-26 | 25.83 | $4.86 | 90000 |
| 2024-11-25 | 26.64 | $4.87 | 214012 |
| 2024-11-22 | 27.45 | $5.00 | 57430 |
| 2024-11-21 | 28.53 | $4.92 | 62800 |
| 2024-11-20 | 29.47 | $4.92 | 264846 |
| 2024-11-19 | 30.46 | $4.84 | 142860 |
| 2024-11-18 | 31.97 | $4.72 | 154042 |
| 2024-11-15 | 33.54 | $4.56 | 82626 |
| 2024-11-14 | 34.93 | $4.76 | 219434 |
| 2024-11-13 | 36.40 | $4.52 | 420634 |
| 2024-11-12 | 37.98 | $4.85 | 583440 |
| 2024-11-11 | 39.65 | $5.40 | 163600 |
| 2024-11-08 | 39.00 | $5.43 | 117458 |
| 2024-11-07 | 38.39 | $5.27 | 122958 |
| 2024-11-06 | 37.79 | $5.25 | 122200 |
| 2024-11-05 | 37.35 | $5.17 | 102000 |
| 2024-11-04 | 37.05 | $5.16 | 320234 |
| 2024-11-01 | 36.46 | $5.12 | 156670 |
| 2024-10-31 | 35.87 | $5.00 | 91000 |
| 2024-10-30 | 35.58 | $4.97 | 99800 |
| 2024-10-29 | 35.27 | $5.00 | 114428 |
| 2024-10-28 | 35.19 | $5.01 | 152834 |
| 2024-10-25 | 35.11 | $4.83 | 63478 |
| 2024-10-24 | 35.37 | $4.84 | 57022 |
| 2024-10-23 | 35.35 | $4.78 | 145838 |
| 2024-10-22 | 35.33 | $4.96 | 77000 |
| 2024-10-21 | 34.81 | $4.97 | 241244 |
| 2024-10-18 | 33.95 | $5.03 | 202010 |
| 2024-10-17 | 32.73 | $5.14 | 788694 |
| 2024-10-16 | 31.53 | $4.80 | 348000 |
| 2024-10-15 | 30.85 | $4.66 | 242000 |
| 2024-10-14 | 30.29 | $4.70 | 172640 |
| 2024-10-11 | 29.70 | $4.75 | 81200 |
| 2024-10-10 | 28.80 | $4.71 | 140262 |
| 2024-10-09 | 27.85 | $4.94 | 203890 |
| 2024-10-08 | 26.68 | $4.73 | 173800 |
| 2024-10-07 | 25.71 | $4.70 | 161800 |
| 2024-10-04 | 24.60 | $4.75 | 160400 |
| 2024-10-03 | 23.44 | $4.80 | 323384 |
| 2024-10-02 | 22.23 | $4.50 | 240030 |
| 2024-10-01 | 21.39 | $4.53 | 269000 |
| 2024-09-30 | 20.22 | $4.62 | 869076 |
| 2024-09-27 | 18.82 | $4.04 | 55400 |
| 2024-09-26 | 18.58 | $4.11 | 93200 |
| 2024-09-25 | 18.09 | $4.13 | 115600 |
| 2024-09-24 | 17.79 | $4.07 | 43858 |
| 2024-09-23 | 17.60 | $4.10 | 104692 |
| 2024-09-20 | 17.40 | $4.05 | 70090 |
| 2024-09-19 | 17.24 | $4.10 | 104600 |
| 2024-09-18 | 16.87 | $4.20 | 115800 |
| 2024-09-17 | 16.44 | $4.14 | 289608 |
| 2024-09-16 | 15.90 | $4.22 | 287800 |
| 2024-09-13 | 15.52 | $4.11 | 148286 |
| 2024-09-12 | 15.42 | $4.03 | 165450 |
| 2024-09-11 | 15.42 | $3.87 | 102000 |
| 2024-09-10 | 16.16 | $3.74 | 82000 |
| 2024-09-09 | 16.84 | $3.69 | 143000 |
| 2024-09-06 | 17.56 | $3.58 | 83000 |
| 2024-09-05 | 18.14 | $3.69 | 172200 |
| 2024-09-04 | 19.03 | $3.79 | 118800 |
| 2024-09-03 | 19.70 | $3.73 | 205800 |
| 2024-08-30 | 20.40 | $3.96 | 88400 |
| 2024-08-29 | 20.33 | $4.01 | 74890 |
| 2024-08-28 | 20.26 | $3.95 | 77600 |
| 2024-08-27 | 20.19 | $4.02 | 119276 |
| 2024-08-26 | 19.96 | $4.03 | 163492 |
| 2024-08-23 | 19.58 | $4.01 | 159094 |
| 2024-08-22 | 19.18 | $3.96 | 202026 |
| 2024-08-21 | 18.80 | $3.98 | 388600 |
| 2024-08-20 | 18.39 | $3.92 | 539200 |
| 2024-08-19 | 18.15 | $3.79 | 264000 |
| 2024-08-16 | 17.69 | $3.94 | 315800 |
| 2024-08-15 | 16.98 | $3.90 | 321092 |
| 2024-08-14 | 16.49 | $3.82 | 391400 |
| 2024-08-13 | 16.14 | $3.55 | 182036 |
| 2024-08-12 | 16.44 | $3.43 | 121286 |
| 2024-08-09 | 16.94 | $3.50 | 183006 |
| 2024-08-08 | 17.24 | $3.43 | 311630 |
| 2024-08-07 | 17.55 | $3.41 | 244606 |
| 2024-08-06 | 17.91 | $3.45 | 128038 |
| 2024-08-05 | 18.65 | $3.20 | 187854 |
| 2024-08-02 | 19.17 | $3.39 | 102458 |
| 2024-08-01 | 19.94 | $3.49 | 120076 |
| 2024-07-31 | 20.14 | $3.62 | 110800 |
| 2024-07-30 | 19.89 | $3.77 | 59800 |
| 2024-07-29 | 19.39 | $3.87 | 213680 |
| 2024-07-26 | 18.68 | $3.98 | 277284 |
| 2024-07-25 | 17.37 | $3.83 | 316024 |
| 2024-07-24 | 16.41 | $3.64 | 292400 |
| 2024-07-23 | 15.63 | $3.33 | 116800 |
| 2024-07-22 | 16.10 | $3.20 | 72322 |
| 2024-07-19 | 15.91 | $3.25 | 30756 |
| 2024-07-18 | 15.32 | $3.30 | 25812 |
| 2024-07-17 | 14.47 | $3.31 | 34042 |
| 2024-07-16 | 13.57 | $3.34 | 121018 |
| 2024-07-15 | 12.63 | $3.45 | 144910 |
| 2024-07-12 | 11.75 | $3.28 | 57228 |
| 2024-07-11 | 11.27 | $3.22 | 68540 |
| 2024-07-10 | 11.13 | $3.09 | 42078 |
| 2024-07-09 | 11.54 | $3.07 | 26566 |
| 2024-07-08 | 12.03 | $3.08 | 95760 |
| 2024-07-05 | 12.56 | $2.90 | 62908 |
| 2024-07-03 | 12.65 | $2.97 | 37600 |
| 2024-07-02 | 12.91 | $2.96 | 48162 |
| 2024-07-01 | 13.35 | $2.93 | 86514 |
| 2024-06-28 | 13.81 | $3.04 | 58432 |
| 2024-06-27 | 14.50 | $3.01 | 61260 |
| 2024-06-26 | 15.22 | $3.12 | 23494 |
| 2024-06-25 | 15.52 | $3.13 | 76436 |
| 2024-06-24 | 15.74 | $3.23 | 112962 |
| 2024-06-21 | 15.98 | $3.08 | 45828 |
| 2024-06-20 | 16.39 | $3.12 | 84100 |
| 2024-06-18 | 16.93 | $3.05 | 103428 |
| 2024-06-17 | 17.57 | $3.02 | 210616 |
| 2024-06-14 | 18.24 | $3.07 | 33384 |
| 2024-06-13 | 18.35 | $3.11 | 27080 |
| 2024-06-12 | 18.30 | $3.12 | 106332 |
| 2024-06-11 | 18.25 | $3.29 | 60834 |
| 2024-06-10 | 17.54 | $3.33 | 141948 |
| 2024-06-07 | 16.91 | $3.22 | 51954 |
| 2024-06-06 | 15.94 | $3.25 | 110652 |
| 2024-06-05 | 14.64 | $3.54 | 211756 |
| 2024-06-04 | 13.01 | $3.44 | 350636 |
| 2024-06-03 | 11.49 | $3.31 | 276768 |
| 2024-05-31 | 10.19 | $3.15 | 249618 |
| 2024-05-30 | 8.82 | $3.28 | 493532 |
| 2024-05-29 | 7.53 | $2.83 | 131594 |
| 2024-05-28 | 7.71 | $2.67 | 343286 |
| 2024-05-24 | 7.89 | $2.70 | 123550 |
| 2024-05-23 | 8.25 | $2.68 | 67402 |
| 2024-05-22 | 8.63 | $2.74 | 94698 |
| 2024-05-21 | 8.92 | $2.72 | 101766 |
| 2024-05-20 | 9.24 | $2.75 | 131208 |
| 2024-05-17 | 9.72 | $2.69 | 77714 |
| 2024-05-16 | 9.78 | $2.70 | 72204 |
| 2024-05-15 | 9.84 | $2.71 | 108740 |
| 2024-05-14 | 9.87 | $2.74 | 141236 |
| 2024-05-13 | 9.89 | $2.75 | 329692 |
| 2024-05-10 | 9.89 | $2.67 | 118172 |
| 2024-05-09 | 10.32 | $2.73 | 489814 |
| 2024-05-08 | 10.56 | $2.85 | 263264 |
| 2024-05-07 | 10.60 | $3.05 | 179118 |
| 2024-05-06 | 10.01 | $2.88 | 90294 |
| 2024-05-03 | 9.77 | $2.89 | 39128 |
| 2024-05-02 | 9.55 | $2.91 | 75342 |
| 2024-05-01 | 9.44 | $2.78 | 73710 |
| 2024-04-30 | 9.59 | $2.63 | 57524 |
| 2024-04-29 | 10.09 | $2.53 | 101700 |
| 2024-04-26 | 10.03 | $2.38 | 61794 |
| 2024-04-25 | 9.45 | $2.40 | 51304 |
| 2024-04-24 | 8.96 | $2.52 | 52562 |
| 2024-04-23 | 8.76 | $2.47 | 55508 |
| 2024-04-22 | 8.06 | $2.38 | 105050 |
| 2024-04-19 | 7.32 | $2.44 | 83182 |
| 2024-04-18 | 6.74 | $2.40 | 159816 |
| 2024-04-17 | 6.13 | $2.53 | 33516 |
| 2024-04-16 | 6.21 | $2.56 | 104064 |
| 2024-04-15 | 6.29 | $2.64 | 67152 |
| 2024-04-12 | 6.50 | $2.58 | 155994 |
| 2024-04-11 | 6.81 | $2.65 | 171900 |
| 2024-04-10 | 7.14 | $2.70 | 179124 |
| 2024-04-09 | 7.15 | $2.62 | 102520 |
| 2024-04-08 | 7.24 | $2.63 | 95586 |
| 2024-04-05 | 7.48 | $2.68 | 130524 |
| 2024-04-04 | 7.83 | $2.68 | 154810 |
| 2024-04-03 | 8.21 | $2.81 | 86734 |
| 2024-04-02 | 8.61 | $2.68 | 46686 |
| 2024-04-01 | 8.57 | $2.76 | 162604 |
| 2024-03-28 | 8.57 | $2.65 | 131604 |
| 2024-03-27 | 8.28 | $2.63 | 100490 |
| 2024-03-26 | 7.97 | $2.73 | 91728 |
| 2024-03-25 | 7.86 | $2.72 | 277702 |
| 2024-03-22 | 7.74 | $2.91 | 99112 |
| 2024-03-21 | 8.12 | $2.97 | 104402 |
| 2024-03-20 | 8.54 | $2.95 | 94378 |
| 2024-03-19 | 8.85 | $3.00 | 122740 |
| 2024-03-18 | 9.02 | $3.03 | 381324 |
| 2024-03-15 | 9.14 | $2.91 | 132334 |
| 2024-03-14 | 9.44 | $2.84 | 242482 |
| 2024-03-13 | 9.75 | $3.04 | 231100 |
| 2024-03-12 | 9.83 | $3.13 | 244698 |
| 2024-03-11 | 9.77 | $3.13 | 503422 |
| 2024-03-08 | 9.77 | $2.97 | 103782 |
| 2024-03-07 | 10.23 | $2.98 | 343920 |
| 2024-03-06 | 10.72 | $3.09 | 689316 |
| 2024-03-05 | 10.75 | $3.09 | 277388 |
| 2024-03-04 | 11.15 | $3.12 | 248018 |
| 2024-03-01 | 11.45 | $3.28 | 266044 |
| 2024-02-29 | 11.32 | $3.24 | 215760 |
| 2024-02-28 | 11.32 | $3.15 | 143072 |
| 2024-02-27 | 11.60 | $3.16 | 290458 |
| 2024-02-26 | 11.89 | $3.01 | 398346 |
| 2024-02-23 | 12.48 | $3.02 | 313912 |
| 2024-02-22 | 12.90 | $3.17 | 190060 |
| 2024-02-21 | 12.92 | $3.16 | 212618 |
| 2024-02-20 | 13.15 | $3.22 | 354244 |
| 2024-02-16 | 13.13 | $3.39 | 382872 |
| 2024-02-15 | 12.59 | $3.57 | 272028 |
| 2024-02-14 | 12.17 | $3.27 | 365092 |
| 2024-02-13 | 11.90 | $3.21 | 433724 |
| 2024-02-12 | 12.11 | $3.17 | 384870 |
| 2024-02-09 | 12.48 | $2.99 | 147686 |
| 2024-02-08 | 13.01 | $3.05 | 148114 |
| 2024-02-07 | 13.62 | $2.97 | 164398 |
| 2024-02-06 | 14.10 | $3.11 | 135992 |
| 2024-02-05 | 14.73 | $2.98 | 197506 |
| 2024-02-02 | 15.11 | $2.91 | 185030 |
| 2024-02-01 | 15.29 | $2.89 | 511346 |
| 2024-01-31 | 15.48 | $3.13 | 103080 |
| 2024-01-30 | 16.21 | $3.09 | 208772 |
| 2024-01-29 | 16.97 | $3.23 | 471434 |
| 2024-01-26 | 17.83 | $2.97 | 214956 |
| 2024-01-25 | 18.28 | $3.06 | 157780 |
| 2024-01-24 | 18.83 | $3.06 | 282242 |
| 2024-01-23 | 19.35 | $2.93 | 527170 |
| 2024-01-22 | 19.91 | $3.12 | 190762 |
| 2024-01-19 | 20.86 | $3.19 | 148746 |
| 2024-01-18 | 21.72 | $3.12 | 160728 |
| 2024-01-17 | 22.71 | $3.10 | 118338 |
| 2024-01-16 | 23.80 | $3.13 | 264250 |
| 2024-01-12 | 24.95 | $3.34 | 181130 |
| 2024-01-11 | 25.64 | $3.40 | 202792 |
| 2024-01-10 | 26.53 | $3.23 | 707632 |
| 2024-01-09 | 27.58 | $3.37 | 716148 |
| 2024-01-08 | 28.11 | $3.56 | 472820 |
| 2024-01-05 | 27.87 | $3.73 | 210174 |
| 2024-01-04 | 27.72 | $3.56 | 307286 |
| 2024-01-03 | 27.55 | $3.50 | 439256 |
| 2024-01-02 | 27.51 | $3.61 | 777658 |
| 2023-12-29 | 27.47 | $3.24 | 255598 |
| 2023-12-28 | 27.97 | $3.18 | 517222 |
| 2023-12-27 | 28.80 | $3.26 | 186710 |
| 2023-12-26 | 29.27 | $3.24 | 459066 |
| 2023-12-22 | 29.74 | $3.54 | 324942 |
| 2023-12-21 | 29.31 | $3.47 | 306338 |
| 2023-12-20 | 29.06 | $3.28 | 442984 |
| 2023-12-19 | 28.87 | $3.39 | 683362 |
| 2023-12-18 | 28.67 | $3.13 | 426446 |
| 2023-12-15 | 28.89 | $2.90 | 299552 |
| 2023-12-14 | 29.74 | $2.71 | 611874 |
| 2023-12-13 | 30.63 | $2.97 | 203304 |
| 2023-12-12 | 30.80 | $3.00 | 273440 |
| 2023-12-11 | 30.79 | $3.01 | 464410 |
| 2023-12-08 | 30.84 | $2.85 | 679222 |
| 2023-12-07 | 30.93 | $2.73 | 234810 |
| 2023-12-06 | 31.57 | $2.80 | 521800 |
| 2023-12-05 | 31.91 | $3.09 | 225360 |
| 2023-12-04 | 31.19 | $3.13 | 521306 |
| 2023-12-01 | 30.43 | $3.27 | 730596 |
| 2023-11-30 | 29.63 | $3.14 | 622582 |
| 2023-11-29 | 29.00 | $3.22 | 592732 |
| 2023-11-28 | 27.15 | $3.09 | 346296 |
| 2023-11-27 | 25.56 | $3.02 | 730114 |
| 2023-11-24 | 23.89 | $2.92 | 895654 |
| 2023-11-22 | 22.15 | $2.76 | 928326 |
| 2023-11-21 | 20.72 | $2.49 | 255486 |
| 2023-11-20 | 19.76 | $2.42 | 141984 |
| 2023-11-17 | 18.94 | $2.38 | 128410 |
| 2023-11-16 | 18.28 | $2.34 | 151542 |
| 2023-11-15 | 17.72 | $2.24 | 396484 |
| 2023-11-14 | 17.13 | $1.95 | 124916 |
| 2023-11-13 | 17.51 | $1.97 | 27940 |
| 2023-11-10 | 18.10 | $1.95 | 176212 |
| 2023-11-09 | 18.73 | $2.00 | 249232 |
| 2023-11-08 | 19.35 | $2.09 | 114670 |
| 2023-11-07 | 19.27 | $2.19 | 161832 |
| 2023-11-06 | 18.94 | $2.15 | 342068 |
| 2023-11-03 | 18.53 | $2.06 | 184558 |
| 2023-11-02 | 18.48 | $1.94 | 142596 |
| 2023-11-01 | 18.96 | $1.83 | 68098 |
| 2023-10-31 | 19.94 | $1.79 | 305884 |
| 2023-10-30 | 20.96 | $1.67 | 119838 |
| 2023-10-27 | 21.31 | $1.58 | 99806 |
| 2023-10-26 | 21.40 | $1.61 | 111300 |
| 2023-10-25 | 21.72 | $1.66 | 27400 |
| 2023-10-24 | 22.23 | $1.68 | 60368 |
| 2023-10-23 | 22.76 | $1.63 | 138178 |
| 2023-10-20 | 23.32 | $1.73 | 46154 |
| 2023-10-19 | 24.22 | $1.70 | 82326 |
| 2023-10-18 | 25.20 | $1.76 | 83662 |
| 2023-10-17 | 26.47 | $1.80 | 147492 |
| 2023-10-16 | 27.64 | $1.71 | 304088 |
| 2023-10-13 | 28.84 | $1.78 | 84308 |
| 2023-10-12 | 30.32 | $1.77 | 290312 |
| 2023-10-11 | 31.88 | $1.88 | 308232 |
| 2023-10-10 | 32.84 | $1.99 | 271870 |
| 2023-10-09 | 33.38 | $2.07 | 438474 |
| 2023-10-06 | 33.55 | $2.22 | 337042 |
| 2023-10-05 | 33.29 | $2.13 | 90770 |
| 2023-10-04 | 33.81 | $2.01 | 198860 |
| 2023-10-03 | 34.35 | $1.95 | 92458 |
| 2023-10-02 | 35.26 | $2.02 | 63316 |
| 2023-09-29 | 35.75 | $2.02 | 74516 |
| 2023-09-28 | 36.30 | $2.01 | 88284 |
| 2023-09-27 | 36.92 | $1.97 | 80074 |
| 2023-09-26 | 37.63 | $1.96 | 128252 |
| 2023-09-25 | 38.39 | $2.11 | 74648 |
| 2023-09-22 | 38.82 | $2.08 | 131970 |
| 2023-09-21 | 39.27 | $2.13 | 235942 |
| 2023-09-20 | 39.66 | $2.31 | 275404 |
| 2023-09-19 | 39.43 | $2.16 | 126690 |
| 2023-09-18 | 39.58 | $2.07 | 569998 |
| 2023-09-15 | 39.73 | $2.21 | 1.2M |
| 2023-09-14 | 38.61 | $2.17 | 505136 |
| 2023-09-13 | 37.94 | $1.90 | 188784 |
| 2023-09-12 | 38.05 | $1.89 | 127784 |
| 2023-09-11 | 38.26 | $1.77 | 77554 |
| 2023-09-08 | 38.69 | $1.77 | 115840 |
| 2023-09-07 | 38.80 | $1.85 | 194388 |
| 2023-09-06 | 38.91 | $1.77 | 96688 |
| 2023-09-05 | 38.23 | $1.86 | 228164 |
| 2023-09-01 | 37.41 | $1.76 | 130422 |
| 2023-08-31 | 36.83 | $1.73 | 107066 |
| 2023-08-30 | 36.43 | $1.64 | 67408 |
| 2023-08-29 | 36.29 | $1.63 | 128294 |
| 2023-08-28 | 36.04 | $1.69 | 64380 |
| 2023-08-25 | 35.19 | $1.70 | 89368 |
| 2023-08-24 | 33.97 | $1.70 | 186534 |
| 2023-08-23 | 32.69 | $1.64 | 158740 |
| 2023-08-22 | 31.46 | $1.56 | 144048 |
| 2023-08-21 | 30.27 | $1.62 | 160724 |
| 2023-08-18 | 28.40 | $1.60 | 406314 |
| 2023-08-17 | 26.33 | $1.58 | 207876 |
| 2023-08-16 | 24.84 | $1.53 | 213192 |
| 2023-08-15 | 23.27 | $1.48 | 149344 |
| 2023-08-14 | 21.81 | $1.50 | 428150 |
| 2023-08-11 | 20.27 | $1.47 | 316720 |
| 2023-08-10 | 18.66 | $1.35 | 221164 |
| 2023-08-09 | 17.41 | $1.24 | 125278 |
| 2023-08-08 | 17.26 | $1.14 | 19764 |
| 2023-08-07 | 17.79 | $1.17 | 5488 |
| 2023-08-04 | 17.94 | $1.19 | 17352 |
| 2023-08-03 | 18.43 | $1.16 | 6048 |
| 2023-08-02 | 18.95 | $1.19 | 6574 |
| 2023-08-01 | 19.49 | $1.17 | 84562 |
| 2023-07-31 | 20.05 | $1.22 | 34418 |
| 2023-07-28 | 20.42 | $1.20 | 11148 |
| 2023-07-27 | 21.19 | $1.18 | 8432 |
| 2023-07-26 | 21.88 | $1.22 | 25040 |
| 2023-07-25 | 22.62 | $1.18 | 37808 |
| 2023-07-24 | 23.78 | $1.18 | 6130 |
| 2023-07-21 | 24.05 | $1.20 | 23178 |
| 2023-07-20 | 24.33 | $1.19 | 21760 |
| 2023-07-19 | 24.63 | $1.24 | 12164 |
| 2023-07-18 | 24.69 | $1.22 | 67560 |
| 2023-07-17 | 24.75 | $1.25 | 78742 |
| 2023-07-14 | 24.98 | $1.24 | 8688 |
| 2023-07-13 | 25.36 | $1.21 | 22958 |
| 2023-07-12 | 25.85 | $1.21 | 37068 |
| 2023-07-11 | 26.25 | $1.24 | 135858 |
| 2023-07-10 | 26.68 | $1.16 | 72510 |
| 2023-07-07 | 27.49 | $1.13 | 56044 |
| 2023-07-06 | 28.76 | $1.15 | 81742 |
| 2023-07-05 | 30.09 | $1.13 | 86118 |
| 2023-07-03 | 30.59 | $1.12 | 28326 |
| 2023-06-30 | 31.52 | $1.14 | 2830 |
| 2023-06-29 | 31.76 | $1.15 | 49924 |
| 2023-06-28 | 32.02 | $1.15 | 32554 |
| 2023-06-27 | 31.46 | $1.15 | 12976 |
| 2023-06-26 | 30.93 | $1.15 | 50382 |
| 2023-06-23 | 30.23 | $1.15 | 19848 |
| 2023-06-22 | 29.49 | $1.15 | 50836 |
| 2023-06-21 | 28.82 | $1.15 | 176530 |
| 2023-06-20 | 28.12 | $1.12 | 85944 |
| 2023-06-16 | 27.97 | $1.12 | 27554 |
| 2023-06-15 | 27.56 | $1.13 | 37590 |
| 2023-06-14 | 27.31 | $1.07 | 494666 |
| 2023-06-13 | 27.12 | $1.13 | 132084 |
| 2023-06-12 | 26.25 | $1.12 | 110508 |
| 2023-06-09 | 25.32 | $1.10 | 77796 |
| 2023-06-08 | 24.35 | $1.10 | 164100 |
| 2023-06-07 | 23.37 | $1.12 | 464906 |
| 2023-06-06 | 21.82 | $1.05 | 529772 |
| 2023-06-05 | 20.42 | $0.97 | 271110 |
| 2023-06-02 | 19.43 | $0.86 | 46070 |
| 2023-06-01 | 19.36 | $0.87 | 103468 |
| 2023-05-31 | 19.29 | $0.88 | 226228 |
| 2023-05-30 | 19.15 | $0.82 | 1.3M |
| 2023-05-26 | 19.86 | $0.76 | 15512 |
| 2023-05-25 | 20.12 | $0.76 | 3062 |
| 2023-05-24 | 20.42 | $0.76 | 56608 |
| 2023-05-23 | 20.83 | $0.77 | 21848 |
| 2023-05-22 | 21.27 | $0.77 | 81272 |
| 2023-05-19 | 21.65 | $0.75 | 304962 |
| 2023-05-18 | 22.05 | $0.81 | 46328 |
| 2023-05-17 | 23.06 | $0.79 | 206548 |
| 2023-05-16 | 24.13 | $0.74 | 31982 |
| 2023-05-15 | 24.25 | $0.76 | 26000 |
| 2023-05-12 | 24.50 | $0.73 | 36406 |
| 2023-05-11 | 24.42 | $0.73 | 121904 |
| 2023-05-10 | 24.34 | $0.73 | 74806 |
| 2023-05-09 | 24.63 | $0.73 | 38990 |
| 2023-05-08 | 24.50 | $0.75 | 23136 |
| 2023-05-05 | 24.69 | $0.76 | 40152 |
| 2023-05-04 | 24.95 | $0.75 | 26706 |
| 2023-05-03 | 25.08 | $0.74 | 106096 |
| 2023-05-02 | 25.22 | $0.75 | 114064 |
| 2023-05-01 | 25.42 | $0.78 | 99302 |
| 2023-04-28 | 25.89 | $0.78 | 155810 |
| 2023-04-27 | 26.07 | $0.78 | 72612 |
| 2023-04-26 | 26.26 | $0.77 | 151452 |
| 2023-04-25 | 25.91 | $0.78 | 36070 |
| 2023-04-24 | 25.30 | $0.79 | 73896 |
| 2023-04-21 | 24.69 | $0.79 | 223368 |
| 2023-04-20 | 23.92 | $0.84 | 11720 |
| 2023-04-19 | 23.83 | $0.86 | 4314 |
| 2023-04-18 | 23.62 | $0.85 | 15838 |
| 2023-04-17 | 23.42 | $0.85 | 18284 |
| 2023-04-14 | 23.00 | $0.84 | 11652 |
| 2023-04-13 | 22.51 | $0.84 | 20454 |
| 2023-04-12 | 22.09 | $0.83 | 15784 |
| 2023-04-11 | 21.65 | $0.84 | 36276 |
| 2023-04-10 | 21.01 | $0.88 | 52424 |
| 2023-04-06 | 20.55 | $0.86 | 30558 |
| 2023-04-05 | 19.61 | $0.86 | 45716 |
| 2023-04-04 | 18.56 | $0.85 | 243746 |
| 2023-04-03 | 17.45 | $0.90 | 65774 |
| 2023-03-31 | 16.94 | $0.88 | 152292 |
| 2023-03-30 | 16.13 | $0.82 | 113848 |
| 2023-03-29 | 15.13 | $0.85 | 482476 |
| 2023-03-28 | 14.26 | $0.91 | 181858 |
| 2023-03-27 | 13.54 | $0.89 | 219744 |
| 2023-03-24 | 12.78 | $0.94 | 5108 |
| 2023-03-23 | 12.57 | $0.93 | 84426 |
| 2023-03-22 | 12.34 | $0.93 | 208102 |
| 2023-03-21 | 12.23 | $0.94 | 114838 |
| 2023-03-20 | 12.20 | $0.96 | 59740 |
| 2023-03-17 | 12.12 | $0.99 | 37854 |
| 2023-03-16 | 12.15 | $0.97 | 20176 |
| 2023-03-15 | 12.19 | $0.96 | 50922 |
| 2023-03-14 | 11.92 | $0.94 | 96486 |
| 2023-03-13 | 11.49 | $0.97 | 133936 |
| 2023-03-10 | 11.03 | $0.94 | 51654 |
| 2023-03-09 | 10.78 | $0.96 | 37792 |
| 2023-03-08 | 10.63 | $1.00 | 12554 |
| 2023-03-07 | 10.64 | $1.02 | 120758 |
| 2023-03-06 | 10.98 | $1.00 | 28530 |
| 2023-03-03 | 11.00 | $0.97 | 161284 |
| 2023-03-02 | 10.69 | $0.96 | 84026 |
| 2023-03-01 | 10.32 | $0.97 | 28812 |
| 2023-02-28 | 10.50 | $0.97 | 16190 |
| 2023-02-27 | 10.69 | $0.95 | 20782 |
| 2023-02-24 | 11.03 | $0.97 | 38534 |
| 2023-02-23 | 11.35 | $0.93 | 63248 |
| 2023-02-22 | 11.69 | $1.00 | 40844 |
| 2023-02-21 | 12.18 | $0.97 | 325040 |
| 2023-02-17 | 12.69 | $1.13 | 290702 |
| 2023-02-16 | 12.15 | $1.10 | 247832 |
| 2023-02-15 | 12.04 | $0.97 | 2.7M |
| 2023-02-14 | 12.00 | $0.95 | 188078 |
| 2023-02-13 | 12.40 | $0.98 | 120420 |
| 2023-02-10 | 12.92 | $1.00 | 18478 |
| 2023-02-09 | 13.08 | $1.00 | 34936 |
| 2023-02-08 | 13.24 | $1.00 | 66892 |
| 2023-02-07 | 13.42 | $1.00 | 81900 |
| 2023-02-06 | 13.91 | $1.01 | 76004 |
| 2023-02-03 | 14.53 | $1.05 | 47532 |
| 2023-02-02 | 15.22 | $1.05 | 95184 |
| 2023-02-01 | 15.86 | $1.03 | 109758 |
| 2023-01-31 | 16.59 | $1.00 | 1.4M |
| 2023-01-30 | 17.36 | $1.00 | 263118 |
| 2023-01-27 | 18.00 | $1.00 | 43612 |
| 2023-01-26 | 18.67 | $1.00 | 61352 |
| 2023-01-25 | 19.12 | $1.00 | 85422 |
| 2023-01-24 | 19.59 | $1.00 | 217426 |
| 2023-01-23 | 20.19 | $1.05 | 211546 |
| 2023-01-20 | 20.82 | $1.02 | 176976 |
| 2023-01-19 | 21.09 | $1.00 | 205740 |
| 2023-01-18 | 21.37 | $1.15 | 19540 |
| 2023-01-17 | 22.14 | $1.16 | 87118 |
| 2023-01-13 | 22.95 | $1.17 | 19046 |
| 2023-01-12 | 23.80 | $1.18 | 35278 |
| 2023-01-11 | 24.70 | $1.18 | 411734 |
| 2023-01-10 | 25.77 | $1.16 | 82818 |
| 2023-01-09 | 26.90 | $1.15 | 47156 |
| 2023-01-06 | 27.88 | $1.15 | 21732 |
| 2023-01-05 | 28.98 | $1.14 | 26346 |
| 2023-01-04 | 30.13 | $1.15 | 47312 |
| 2023-01-03 | 31.22 | $1.14 | 114308 |
| 2022-12-30 | 32.37 | $1.24 | 331730 |
| 2022-12-29 | 33.46 | $1.12 | 144382 |
| 2022-12-28 | 34.88 | $0.98 | 83842 |
| 2022-12-27 | 35.83 | $0.97 | 232450 |
| 2022-12-23 | 36.84 | $1.08 | 121340 |
| 2022-12-22 | 38.28 | $1.11 | 213804 |
| 2022-12-21 | 39.91 | $1.19 | 580500 |
| 2022-12-20 | 41.94 | $1.15 | 1.1M |
| 2022-12-19 | 43.77 | $0.96 | 662246 |
| 2022-12-16 | 44.33 | $0.95 | 15962 |
| 2022-12-15 | 44.30 | $0.95 | 250424 |
| 2022-12-14 | 44.27 | $0.95 | 1.4M |
| 2022-12-13 | 44.09 | $0.93 | 970546 |
| 2022-12-12 | 43.90 | $0.92 | 1.3M |
| 2022-12-09 | 43.56 | $0.89 | 104212 |
| 2022-12-08 | 42.79 | $0.88 | 39026 |
| 2022-12-07 | 41.94 | $0.87 | 1.2M |
| 2022-12-06 | 41.03 | $0.91 | 53242 |
| 2022-12-05 | 40.28 | $0.93 | 231622 |
| 2022-12-02 | 39.55 | $0.91 | 310354 |
| 2022-12-01 | 38.31 | $0.93 | 453624 |
| 2022-11-30 | 37.10 | $0.95 | 109506 |
| 2022-11-29 | 35.83 | $0.98 | 166702 |
| 2022-11-28 | 34.57 | $0.99 | 206358 |
| 2022-11-25 | 33.27 | $0.98 | 31876 |
| 2022-11-23 | 31.92 | $1.00 | 581138 |
| 2022-11-22 | 30.47 | $0.98 | 2.0M |
| 2022-11-21 | 28.93 | $0.96 | 92682 |
| 2022-11-18 | 26.94 | $1.01 | 209246 |
| 2022-11-17 | 24.91 | $1.00 | 261618 |
| 2022-11-16 | 22.55 | $1.10 | 677234 |
| 2022-11-15 | 20.23 | $1.60 | 34744 |
| 2022-11-14 | 19.32 | $1.63 | 48536 |
| 2022-11-11 | 18.36 | $1.65 | 89008 |
| 2022-11-10 | 17.34 | $1.60 | 61148 |
| 2022-11-09 | 16.37 | $1.65 | 27380 |
| 2022-11-08 | 15.77 | $1.69 | 48866 |
| 2022-11-07 | 15.30 | $1.72 | 6344 |
| 2022-11-04 | 14.92 | $1.73 | 8046 |
| 2022-11-03 | 14.53 | $1.79 | 8632 |
| 2022-11-02 | 14.22 | $1.77 | 2696 |
| 2022-11-01 | 14.20 | $1.76 | 88 |
| 2022-10-31 | 14.01 | $1.76 | 3408 |
| 2022-10-28 | 13.81 | $1.76 | 2986 |
| 2022-10-27 | 13.59 | $1.75 | 12904 |
| 2022-10-26 | 13.37 | $1.76 | 5828 |
| 2022-10-25 | 13.39 | $1.75 | 54852 |
| 2022-10-24 | 13.34 | $1.73 | 21160 |
| 2022-10-21 | 13.09 | $1.77 | 32300 |
| 2022-10-20 | 13.17 | $1.85 | 3638 |
| 2022-10-19 | 13.25 | $1.73 | 20340 |
| 2022-10-18 | 13.09 | $1.80 | 27172 |
| 2022-10-17 | 13.21 | $1.83 | 18514 |
| 2022-10-14 | 13.43 | $1.78 | 8512 |
| 2022-10-13 | 13.48 | $1.78 | 7078 |
| 2022-10-12 | 13.30 | $1.78 | 5302 |
| 2022-10-11 | 13.10 | $1.84 | 15452 |
| 2022-10-10 | 13.07 | $1.75 | 9312 |
| 2022-10-07 | 12.62 | $1.81 | 12832 |
| 2022-10-06 | 12.66 | $1.89 | 30500 |
| 2022-10-05 | 12.80 | $1.86 | 5572 |
| 2022-10-04 | 13.14 | $1.87 | 15842 |
| 2022-10-03 | 13.58 | $1.87 | 29726 |
| 2022-09-30 | 13.73 | $1.81 | 38724 |
| 2022-09-29 | 14.03 | $1.92 | 13460 |
| 2022-09-28 | 14.23 | $1.87 | 38962 |
| 2022-09-27 | 14.44 | $1.79 | 40284 |
| 2022-09-26 | 13.85 | $1.77 | 20430 |
| 2022-09-23 | 13.34 | $1.77 | 89564 |
| 2022-09-22 | 12.80 | $1.83 | 44926 |
| 2022-09-21 | 12.41 | $1.85 | 29814 |
| 2022-09-20 | 12.06 | $1.86 | 17572 |
| 2022-09-19 | 11.70 | $1.86 | 72980 |
| 2022-09-16 | 11.32 | $1.88 | 73732 |
| 2022-09-15 | 11.24 | $1.95 | 52840 |
| 2022-09-14 | 11.41 | $1.95 | 178378 |
| 2022-09-13 | 11.58 | $1.92 | 75392 |
| 2022-09-12 | 11.68 | $1.96 | 38164 |
| 2022-09-09 | 12.10 | $1.96 | 79890 |
| 2022-09-08 | 12.46 | $1.95 | 86160 |
| 2022-09-07 | 12.84 | $1.96 | 83702 |
| 2022-09-06 | 13.33 | $1.99 | 159222 |
| 2022-09-02 | 13.91 | $2.00 | 94828 |
| 2022-09-01 | 14.55 | $2.02 | 151188 |
| 2022-08-31 | 15.23 | $2.12 | 314268 |
| 2022-08-30 | 15.96 | $2.02 | 835404 |
| 2022-08-29 | 16.74 | $2.33 | 11.8M |
| 2022-08-26 | 16.79 | $2.25 | 12642 |
| 2022-08-25 | 17.36 | $2.25 | 20430 |
| 2022-08-24 | 17.62 | $2.28 | 7400 |
| 2022-08-23 | 17.99 | $2.35 | 10032 |
| 2022-08-22 | 18.52 | $2.37 | 24548 |
| 2022-08-19 | 19.20 | $2.46 | 4932 |
| 2022-08-18 | 19.79 | $2.50 | 4862 |
| 2022-08-17 | 20.69 | $2.59 | 28112 |
| 2022-08-16 | 21.67 | $2.66 | 6170 |
| 2022-08-15 | 22.57 | $2.71 | 59362 |
| 2022-08-12 | 23.50 | $2.75 | 4360 |
| 2022-08-11 | 24.31 | $2.72 | 36410 |
| 2022-08-10 | 25.09 | $2.84 | 152328 |
| 2022-08-09 | 25.90 | $3.42 | 5616 |
| 2022-08-08 | 24.57 | $3.45 | 53152 |
| 2022-08-05 | 23.17 | $3.11 | 2224 |
| 2022-08-04 | 22.47 | $2.98 | 6308 |
| 2022-08-03 | 21.85 | $3.00 | 284 |
| 2022-08-02 | 21.35 | $3.08 | 2886 |
| 2022-08-01 | 20.74 | $3.09 | 3420 |
| 2022-07-29 | 20.11 | $3.08 | 8588 |
| 2022-07-28 | 19.21 | $3.11 | 20580 |
| 2022-07-27 | 18.26 | $3.01 | 59780 |
| 2022-07-26 | 17.58 | $2.98 | 5062 |
| 2022-07-25 | 17.16 | $3.02 | 40012 |
| 2022-07-22 | 16.71 | $3.01 | 16236 |
| 2022-07-21 | 16.42 | $3.03 | 8572 |
| 2022-07-20 | 16.17 | $2.95 | 7434 |
| 2022-07-19 | 16.11 | $2.94 | 66594 |
| 2022-07-18 | 16.05 | $2.87 | 7700 |
| 2022-07-15 | 16.00 | $2.83 | 476 |
| 2022-07-14 | 16.26 | $2.86 | 1558 |
| 2022-07-13 | 16.47 | $2.83 | 4798 |
| 2022-07-12 | 16.78 | $2.74 | 74546 |
| 2022-07-11 | 17.12 | $2.51 | 5044 |
| 2022-07-08 | 17.84 | $2.57 | 6904 |
| 2022-07-07 | 18.61 | $2.65 | 33348 |
| 2022-07-06 | 19.42 | $2.60 | 24914 |
| 2022-07-05 | 19.88 | $2.42 | 2800 |
| 2022-07-01 | 20.08 | $2.45 | 3286 |
| 2022-06-30 | 20.07 | $2.42 | 15456 |
| 2022-06-29 | 20.05 | $2.58 | 7256 |
| 2022-06-28 | 20.35 | $2.53 | 46180 |
| 2022-06-27 | 20.65 | $2.60 | 3816 |
| 2022-06-24 | 20.70 | $2.58 | 6816 |
| 2022-06-23 | 20.72 | $2.52 | 19638 |
| 2022-06-22 | 20.75 | $2.45 | 10700 |
| 2022-06-21 | 20.40 | $2.40 | 58260 |
| 2022-06-17 | 19.96 | $2.25 | 447592 |
| 2022-06-16 | 19.13 | $2.26 | 223678 |
| 2022-06-15 | 18.27 | $2.54 | 71500 |
| 2022-06-14 | 17.74 | $2.51 | 120280 |
| 2022-06-13 | 17.15 | $2.55 | 65928 |
| 2022-06-10 | 16.71 | $3.20 | 9340 |
| 2022-06-09 | 16.96 | $3.24 | 13410 |
| 2022-06-08 | 16.83 | $3.22 | 7996 |
| 2022-06-07 | 17.09 | $3.07 | 45874 |
| 2022-06-06 | 17.00 | $3.44 | 9376 |
| 2022-06-03 | 17.49 | $3.40 | 3742 |
| 2022-06-02 | 17.95 | $3.25 | 6092 |
| 2022-06-01 | 18.44 | $3.37 | 5988 |
| 2022-05-31 | 19.12 | $3.58 | 4254 |
| 2022-05-27 | 19.98 | $3.55 | 21716 |
| 2022-05-26 | 20.89 | $3.44 | 5076 |
| 2022-05-25 | 21.46 | $3.15 | 16872 |
| 2022-05-24 | 22.04 | $3.05 | 16168 |
| 2022-05-23 | 22.06 | $3.19 | 848 |
| 2022-05-20 | 22.34 | $3.38 | 5732 |
| 2022-05-19 | 22.89 | $3.21 | 9564 |
| 2022-05-18 | 23.45 | $3.33 | 5124 |
| 2022-05-17 | 23.79 | $3.25 | 19372 |
| 2022-05-16 | 23.94 | $2.78 | 66216 |
| 2022-05-13 | 23.04 | $2.73 | 63636 |
| 2022-05-12 | 21.41 | $2.57 | 85410 |
| 2022-05-11 | 19.70 | $2.96 | 20956 |
| 2022-05-10 | 18.49 | $3.25 | 36112 |
| 2022-05-09 | 17.40 | $3.24 | 28160 |
| 2022-05-06 | 16.59 | $3.57 | 4836 |
| 2022-05-05 | 16.19 | $3.52 | 8652 |
| 2022-05-04 | 15.77 | $3.62 | 1436 |
| 2022-05-03 | 15.76 | $3.48 | 39306 |
| 2022-05-02 | 15.72 | $3.75 | 37354 |
| 2022-04-29 | 15.80 | $3.84 | 21422 |
| 2022-04-28 | 16.11 | $3.74 | 28140 |
| 2022-04-27 | 16.19 | $3.77 | 24982 |
| 2022-04-26 | 16.60 | $3.86 | 8846 |
| 2022-04-25 | 17.33 | $3.86 | 14344 |
| 2022-04-22 | 17.66 | $3.87 | 11066 |
| 2022-04-21 | 18.09 | $4.02 | 5946 |
| 2022-04-20 | 18.85 | $4.14 | 1208 |
| 2022-04-19 | 19.65 | $4.01 | 10470 |
| 2022-04-18 | 20.62 | $4.07 | 2328 |
| 2022-04-14 | 21.34 | $4.10 | 1796 |
| 2022-04-13 | 22.00 | $4.14 | 5836 |
| 2022-04-12 | 22.57 | $4.07 | 43324 |
| 2022-04-11 | 23.17 | $4.29 | 8454 |
| 2022-04-08 | 22.80 | $4.39 | 69664 |
| 2022-04-07 | 21.82 | $4.48 | 49222 |
| 2022-04-06 | 20.87 | $4.36 | 53688 |
| 2022-04-05 | 20.06 | $4.38 | 45290 |
| 2022-04-04 | 18.80 | $4.39 | 46684 |
| 2022-04-01 | 17.54 | $4.38 | 110004 |
| 2022-03-31 | 16.22 | $4.37 | 51792 |
| 2022-03-30 | 15.16 | $4.39 | 53152 |
| 2022-03-29 | 13.92 | $4.29 | 86254 |
| 2022-03-28 | 12.88 | $4.19 | 34810 |
| 2022-03-25 | 12.08 | $4.24 | 79142 |
| 2022-03-24 | 11.25 | $4.44 | 78862 |
| 2022-03-23 | 10.36 | $4.04 | 54454 |
| 2022-03-22 | 10.18 | $3.96 | 48782 |
| 2022-03-21 | 10.34 | $4.02 | 80076 |
| 2022-03-18 | 10.25 | $4.02 | 47426 |
| 2022-03-17 | 10.39 | $3.99 | 45516 |
| 2022-03-16 | 10.90 | $3.73 | 227014 |
| 2022-03-15 | 10.78 | $3.80 | 11622 |
| 2022-03-14 | 10.65 | $3.69 | 14412 |
| 2022-03-11 | 10.40 | $3.80 | 9506 |
| 2022-03-10 | 10.70 | $3.87 | 5744 |
| 2022-03-09 | 11.01 | $3.80 | 69390 |
| 2022-03-08 | 11.57 | $3.99 | 28984 |
| 2022-03-07 | 12.17 | $3.66 | 4006 |
| 2022-03-04 | 11.63 | $3.72 | 6128 |
| 2022-03-03 | 11.28 | $3.83 | 33274 |
| 2022-03-02 | 11.02 | $3.87 | 6602 |
| 2022-03-01 | 11.01 | $3.93 | 13870 |
| 2022-02-28 | 11.00 | $3.89 | 16510 |
| 2022-02-25 | 10.70 | $3.98 | 20132 |
| 2022-02-24 | 10.57 | $3.92 | 28630 |
| 2022-02-23 | 10.40 | $3.92 | 16818 |
| 2022-02-22 | 10.88 | $3.95 | 1.7M |
| 2022-02-18 | 11.34 | $4.00 | 3936 |
| 2022-02-17 | 11.41 | $4.17 | 20328 |
| 2022-02-16 | 11.48 | $3.93 | 22806 |
| 2022-02-15 | 11.85 | $3.89 | 13194 |
| 2022-02-14 | 11.98 | $3.62 | 6888 |
| 2022-02-11 | 11.41 | $3.80 | 10004 |
| 2022-02-10 | 11.07 | $3.87 | 4522 |
| 2022-02-09 | 11.17 | $3.89 | 8744 |
| 2022-02-08 | 11.28 | $3.93 | 4942 |
| 2022-02-07 | 11.43 | $3.86 | 10834 |
| 2022-02-04 | 11.59 | $3.76 | 6390 |
| 2022-02-03 | 11.76 | $3.94 | 13036 |
| 2022-02-02 | 11.93 | $3.92 | 66574 |
| 2022-02-01 | 12.12 | $3.95 | 13100 |
| 2022-01-31 | 12.67 | $3.88 | 9408 |
| 2022-01-28 | 13.06 | $3.54 | 22702 |
| 2022-01-27 | 12.23 | $3.56 | 10182 |
| 2022-01-26 | 11.37 | $3.69 | 23664 |
| 2022-01-25 | 10.45 | $3.71 | 7816 |
| 2022-01-24 | 9.49 | $3.54 | 130274 |
| 2022-01-21 | 8.27 | $3.76 | 24314 |
| 2022-01-20 | 7.87 | $3.81 | 27856 |
| 2022-01-19 | 8.08 | $3.89 | 61676 |
| 2022-01-18 | 8.30 | $3.71 | 31082 |
| 2022-01-14 | 8.11 | $3.93 | 17666 |
| 2022-01-13 | 8.02 | $3.71 | 111676 |
| 2022-01-12 | 8.09 | $3.99 | 41948 |
| 2022-01-11 | 8.30 | $3.90 | 50850 |
| 2022-01-10 | 8.60 | $3.82 | 36480 |
| 2022-01-07 | 8.71 | $3.90 | 37174 |
| 2022-01-06 | 9.13 | $3.82 | 25590 |
| 2022-01-05 | 9.32 | $3.84 | 13372 |
| 2022-01-04 | 9.74 | $3.77 | 25604 |
| 2022-01-03 | 10.18 | $3.86 | 20292 |
| 2021-12-31 | 10.28 | $3.85 | 8880 |
| 2021-12-30 | 10.49 | $3.88 | 20790 |
| 2021-12-29 | 10.63 | $3.84 | 45624 |
| 2021-12-28 | 10.77 | $3.89 | 53248 |
| 2021-12-27 | 10.73 | $3.90 | 37964 |
| 2021-12-23 | 10.69 | $3.76 | 36530 |
| 2021-12-22 | 11.21 | $3.84 | 27204 |
| 2021-12-21 | 11.76 | $3.76 | 26522 |
| 2021-12-20 | 12.25 | $3.75 | 29236 |
| 2021-12-17 | 12.77 | $3.85 | 427356 |
| 2021-12-16 | 13.22 | $3.91 | 125410 |
| 2021-12-15 | 13.46 | $4.25 | 114848 |
| 2021-12-14 | 13.72 | $3.92 | 71948 |
| 2021-12-13 | 14.29 | $3.95 | 218860 |
| 2021-12-10 | 14.88 | $3.90 | 118368 |
| 2021-12-09 | 15.23 | $4.00 | 42498 |
| 2021-12-08 | 15.79 | $3.82 | 29166 |
| 2021-12-07 | 16.13 | $3.98 | 77624 |
| 2021-12-06 | 16.51 | $3.73 | 39602 |
| 2021-12-03 | 16.30 | $3.55 | 86562 |
| 2021-12-02 | 16.08 | $3.94 | 122970 |
| 2021-12-01 | 16.40 | $3.80 | 28090 |
| 2021-11-30 | 16.99 | $3.89 | 28172 |
| 2021-11-29 | 17.28 | $3.79 | 83160 |
| 2021-11-26 | 17.59 | $3.68 | 13826 |
| 2021-11-24 | 17.08 | $3.87 | 6508 |
| 2021-11-23 | 16.96 | $3.95 | 44676 |
| 2021-11-22 | 16.87 | $3.92 | 68186 |
| 2021-11-19 | 16.83 | $3.97 | 119532 |
| 2021-11-18 | 16.79 | $4.00 | 35420 |
| 2021-11-17 | 17.14 | $4.13 | 104380 |
| 2021-11-16 | 17.64 | $4.28 | 17934 |
| 2021-11-15 | 18.30 | $4.35 | 169648 |
| 2021-11-12 | 19.00 | $3.97 | 13852 |
| 2021-11-11 | 19.06 | $4.00 | 19216 |
| 2021-11-10 | 19.13 | $4.13 | 54196 |
| 2021-11-09 | 19.66 | $4.11 | 19444 |
| 2021-11-08 | 20.27 | $4.13 | 22020 |
| 2021-11-05 | 20.92 | $4.25 | 29050 |
| 2021-11-04 | 21.40 | $4.11 | 12878 |
| 2021-11-03 | 21.90 | $4.35 | 42180 |
| 2021-11-02 | 23.03 | $4.31 | 3906 |
| 2021-11-01 | 24.09 | $4.28 | 34232 |
| 2021-10-29 | 25.20 | $4.09 | 434912 |
| 2021-10-28 | 25.80 | $3.88 | 138230 |
| 2021-10-27 | 26.73 | $3.92 | 11430 |
| 2021-10-26 | 27.35 | $3.98 | 66282 |
| 2021-10-25 | 27.70 | $4.03 | 16234 |
| 2021-10-22 | 28.07 | $4.04 | 7458 |
| 2021-10-21 | 28.29 | $4.10 | 21760 |
| 2021-10-20 | 28.26 | $4.08 | 32892 |
| 2021-10-19 | 28.41 | $3.92 | 24830 |
| 2021-10-18 | 28.90 | $3.94 | 28732 |
| 2021-10-15 | 29.47 | $3.91 | 10368 |
| 2021-10-14 | 30.08 | $3.96 | 7966 |
| 2021-10-13 | 30.37 | $3.90 | 36144 |
| 2021-10-12 | 30.95 | $3.89 | 10416 |
| 2021-10-11 | 31.64 | $3.94 | 38702 |
| 2021-10-08 | 32.36 | $4.10 | 17400 |
| 2021-10-07 | 32.49 | $4.09 | 19014 |
| 2021-10-06 | 32.74 | $3.97 | 27722 |
| 2021-10-05 | 32.99 | $4.15 | 15038 |
| 2021-10-04 | 33.26 | $3.99 | 21720 |
| 2021-10-01 | 33.75 | $4.12 | 21580 |
| 2021-09-30 | 34.06 | $4.03 | 28148 |
| 2021-09-29 | 34.48 | $4.09 | 97714 |
| 2021-09-28 | 34.93 | $4.28 | 75560 |
| 2021-09-27 | 34.46 | $4.39 | 74658 |
| 2021-09-24 | 33.98 | $4.47 | 169060 |
| 2021-09-23 | 33.47 | $4.20 | 188800 |
| 2021-09-22 | 33.39 | $3.92 | 45162 |
| 2021-09-21 | 33.65 | $3.92 | 15432 |
| 2021-09-20 | 34.08 | $3.91 | 27824 |
| 2021-09-17 | 34.41 | $4.00 | 49602 |
| 2021-09-16 | 34.75 | $3.89 | 22112 |
| 2021-09-15 | 35.43 | $3.83 | 47280 |
| 2021-09-14 | 36.02 | $3.99 | 98760 |
| 2021-09-13 | 36.46 | $4.05 | 78722 |
| 2021-09-10 | 36.43 | $4.03 | 71326 |
| 2021-09-09 | 36.40 | $4.01 | 87490 |
| 2021-09-08 | 36.37 | $4.00 | 77950 |
| 2021-09-07 | 36.40 | $4.03 | 71112 |
| 2021-09-03 | 36.44 | $4.00 | 53182 |
| 2021-09-02 | 36.34 | $3.95 | 46790 |
| 2021-09-01 | 36.27 | $3.99 | 112246 |
| 2021-08-31 | 36.17 | $3.97 | 110932 |
| 2021-08-30 | 36.08 | $3.98 | 211078 |
| 2021-08-27 | 35.98 | $3.80 | 149354 |
| 2021-08-26 | 36.12 | $3.70 | 132058 |
| 2021-08-25 | 36.19 | $3.79 | 119150 |
| 2021-08-24 | 36.10 | $3.87 | 213286 |
| 2021-08-23 | 35.89 | $3.97 | 429390 |
| 2021-08-20 | 35.69 | $3.75 | 752320 |
| 2021-08-19 | 35.49 | $4.07 | 1.5M |
| 2021-08-18 | 34.79 | $4.20 | 36.6M |
| 2021-08-17 | 34.05 | $3.80 | 95778 |
| 2021-08-16 | 34.45 | $3.92 | 80090 |
| 2021-08-13 | 34.53 | $4.07 | 68080 |
| 2021-08-12 | 34.43 | $4.05 | 96156 |
| 2021-08-11 | 34.34 | $4.12 | 184694 |
| 2021-08-10 | 34.25 | $3.95 | 66530 |
| 2021-08-09 | 34.24 | $4.00 | 94698 |
| 2021-08-06 | 34.06 | $4.00 | 129024 |
| 2021-08-05 | 33.96 | $3.98 | 80166 |
| 2021-08-04 | 33.86 | $4.18 | 101778 |
| 2021-08-03 | 33.44 | $4.30 | 132434 |
| 2021-08-02 | 32.79 | $4.50 | 33014 |
| 2021-07-30 | 31.57 | $4.48 | 27072 |
| 2021-07-29 | 30.35 | $4.49 | 36420 |
| 2021-07-28 | 29.03 | $4.38 | 64668 |
| 2021-07-27 | 27.73 | $4.38 | 75390 |
| 2021-07-26 | 26.36 | $4.50 | 102200 |
| 2021-07-23 | 24.64 | $4.51 | 13570 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected