Is Blue Whale Acquisition Corp I (BWC) a Buy, Sell, or Hold?
NASDAQ : BWC
Blue Whale Acquisition Corp I — Stock Chart
$10.14 USD
-$0.01 (-0.1%)
- Volume
- 100
- Average Volume
- 67.73K
- Market Capitalization
- $258.47M
- P/E Ratio
- 2.22
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $10.25
- Year Low
- $9.63
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.55
BWC Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2023-08-11 | $10.15 | $10.15 | 0.00% | - |
| 2023-08-10 | $10.15 | $10.15 | 0.00% | - |
| 2023-08-09 | $10.15 | $10.15 | 0.00% | - |
| 2023-08-04 | $10.14 | $10.15 | 0.10% | 537 |
| 2023-08-03 | $10.14 | $10.15 | 0.10% | 1333 |
| 2023-08-02 | $10.14 | $10.15 | 0.10% | 10303 |
| 2023-08-01 | $10.14 | $10.14 | 0.00% | 12314 |
| 2023-07-31 | $10.14 | $10.15 | 0.05% | 40931 |
| 2023-07-28 | $10.17 | $10.17 | 0.00% | 204 |
| 2023-07-27 | $10.18 | $10.18 | 0.00% | - |
| 2023-07-26 | $10.18 | $10.18 | 0.00% | - |
| 2023-07-25 | $10.18 | $10.18 | 0.00% | - |
| 2023-07-24 | $10.18 | $10.18 | 0.00% | 9767 |
| 2023-07-21 | $10.18 | $10.18 | 0.00% | - |
| 2023-07-20 | $10.18 | $10.18 | 0.00% | 101.76K |
| 2023-07-19 | $10.18 | $10.18 | 0.00% | - |
| 2023-07-18 | $10.18 | $10.18 | 0.00% | 100 |
| 2023-07-17 | $10.17 | $10.18 | 0.10% | 6020 |
| 2023-07-14 | $10.18 | $10.18 | 0.00% | - |
| 2023-07-13 | $10.18 | $10.18 | 0.00% | 55099 |
| 2023-07-12 | $10.16 | $10.16 | 0.00% | 7785 |
| 2023-07-11 | $10.16 | $10.16 | 0.00% | 25987 |
| 2023-07-10 | $10.17 | $10.14 | -0.29% | 903 |
| 2023-07-07 | $10.18 | $10.18 | 0.00% | - |
| 2023-07-06 | $10.16 | $10.18 | 0.20% | 231.93K |
| 2023-07-05 | $10.15 | $10.17 | 0.20% | 4399 |
| 2023-07-03 | $10.16 | $10.16 | 0.00% | 10600 |
| 2023-06-30 | $10.16 | $10.16 | 0.00% | 10200 |
| 2023-06-29 | $10.16 | $10.16 | 0.00% | - |
| 2023-06-28 | $10.15 | $10.16 | 0.10% | 26476 |
| 2023-06-27 | $10.15 | $10.16 | 0.05% | 5391 |
| 2023-06-26 | $10.15 | $10.15 | 0.00% | - |
| 2023-06-23 | $10.14 | $10.15 | 0.10% | 166.66K |
| 2023-06-22 | $10.14 | $10.14 | 0.00% | 38533 |
| 2023-06-21 | $10.15 | $10.13 | -0.20% | 476 |
| 2023-06-20 | $10.12 | $10.14 | 0.15% | 3141 |
| 2023-06-16 | $10.13 | $10.13 | 0.00% | - |
| 2023-06-15 | $10.15 | $10.13 | -0.20% | 8336 |
| 2023-06-14 | $10.12 | $10.12 | 0.00% | - |
| 2023-06-13 | $10.15 | $10.12 | -0.30% | 1.12M |
| 2023-06-12 | $10.15 | $10.15 | 0.00% | 1100 |
| 2023-06-09 | $10.12 | $10.13 | 0.10% | 52918 |
| 2023-06-08 | $10.12 | $10.12 | 0.00% | 101 |
| 2023-06-07 | $10.11 | $10.12 | 0.10% | 142.85K |
| 2023-06-06 | $10.12 | $10.13 | 0.14% | 77680 |
| 2023-06-05 | $10.10 | $10.11 | 0.10% | 854.44K |
| 2023-06-02 | $10.10 | $10.10 | 0.00% | 412.9K |
| 2023-06-01 | $10.10 | $10.10 | 0.00% | 51000 |
| 2023-05-31 | $10.10 | $10.10 | 0.00% | 179.18K |
| 2023-05-30 | $10.11 | $10.11 | 0.00% | 500 |
| 2023-05-26 | $10.09 | $10.08 | -0.05% | 5568 |
| 2023-05-25 | $10.08 | $10.08 | 0.00% | 83511 |
| 2023-05-24 | $10.08 | $10.08 | 0.00% | 1.17M |
| 2023-05-23 | $9.97 | $10.07 | 1.00% | 1.33M |
| 2023-05-22 | $9.95 | $9.95 | 0.00% | - |
| 2023-05-19 | $9.93 | $9.95 | 0.15% | 8375 |
| 2023-05-18 | $9.94 | $9.95 | 0.10% | 73157 |
| 2023-05-17 | $9.95 | $9.95 | 0.00% | 113.68K |
| 2023-05-16 | $9.93 | $9.94 | 0.10% | 100K |
| 2023-05-15 | $9.92 | $9.94 | 0.20% | 40803 |
| 2023-05-12 | $9.91 | $9.92 | 0.10% | 2207 |
| 2023-05-11 | $9.92 | $9.92 | 0.00% | 7394 |
| 2023-05-10 | $9.91 | $9.92 | 0.10% | 2842 |
| 2023-05-09 | $9.91 | $9.92 | 0.10% | 3603 |
| 2023-05-08 | $9.90 | $9.92 | 0.20% | 88371 |
| 2023-05-05 | $9.90 | $9.92 | 0.20% | 46188 |
| 2023-05-04 | $9.92 | $9.90 | -0.20% | 107.56K |
| 2023-05-03 | $9.92 | $9.91 | -0.10% | 117.93K |
| 2023-05-02 | $9.92 | $9.92 | 0.00% | 54528 |
| 2023-05-01 | $9.92 | $9.92 | 0.00% | 80660 |
| 2023-04-28 | $9.92 | $9.91 | -0.10% | 4330 |
| 2023-04-27 | $9.91 | $9.91 | 0.00% | - |
| 2023-04-26 | $9.93 | $9.91 | -0.20% | 45901 |
| 2023-04-25 | $9.93 | $9.91 | -0.20% | 404.24K |
| 2023-04-24 | $9.94 | $9.94 | -0.01% | 5592 |
| 2023-04-21 | $9.94 | $9.94 | 0.00% | - |
| 2023-04-20 | $9.94 | $9.94 | 0.00% | 871 |
| 2023-04-19 | $9.94 | $9.94 | 0.00% | - |
| 2023-04-18 | $9.94 | $9.94 | 0.00% | - |
| 2023-04-17 | $9.94 | $9.94 | 0.00% | 592 |
| 2023-04-14 | $9.93 | $9.93 | 0.00% | 105 |
| 2023-04-13 | $9.93 | $9.93 | 0.00% | - |
| 2023-04-12 | $9.93 | $9.93 | 0.00% | - |
| 2023-04-11 | $9.93 | $9.93 | 0.00% | 46674 |
| 2023-04-10 | $9.96 | $9.94 | -0.20% | 935 |
| 2023-04-06 | $9.94 | $9.95 | 0.10% | 7422 |
| 2023-04-05 | $9.95 | $9.93 | -0.20% | 527 |
| 2023-04-04 | $9.94 | $9.94 | 0.00% | 13955 |
| 2023-04-03 | $9.95 | $9.89 | -0.60% | 7826 |
| 2023-03-31 | $9.94 | $9.94 | 0.00% | 6894 |