Is Blue Whale Acquisition Corp I (BWC) a Buy, Sell, or Hold?
Enter your email address below for free access to our Blue Whale Acquisition Corp I (BWC) research center and poll results.
NASDAQ : BWC
Blue Whale Acquisition Corp I — Technical Indicators
$10.14 USD
-$0.01 (-0.1%)
- Volume
- 100
- Average Volume
- 67.73K
- Market Capitalization
- $258.47M
- P/E Ratio
- 2.22
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $10.25
- Year Low
- $9.63
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.55
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
10.17
2023-08-11
Close Price
$10.15
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
9.66
Average
9.79
Maximum
10.17
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2023-08-11 | 10.17 | $10.15 | — |
| 2023-08-10 | 10.17 | $10.15 | — |
| 2023-08-09 | 10.17 | $10.15 | — |
| 2023-08-04 | 10.17 | $10.15 | 537 |
| 2023-08-03 | 10.17 | $10.15 | 1333 |
| 2023-08-02 | 10.17 | $10.15 | 10303 |
| 2023-08-01 | 10.17 | $10.14 | 12314 |
| 2023-07-31 | 10.17 | $10.15 | 40931 |
| 2023-07-28 | 10.17 | $10.17 | 204 |
| 2023-07-27 | 10.17 | $10.18 | — |
| 2023-07-26 | 10.17 | $10.18 | — |
| 2023-07-25 | 10.17 | $10.18 | — |
| 2023-07-24 | 10.17 | $10.18 | 9767 |
| 2023-07-21 | 10.17 | $10.18 | — |
| 2023-07-20 | 10.17 | $10.18 | 101758 |
| 2023-07-19 | 10.16 | $10.18 | — |
| 2023-07-18 | 10.16 | $10.18 | 100 |
| 2023-07-17 | 10.16 | $10.18 | 6020 |
| 2023-07-14 | 10.16 | $10.18 | — |
| 2023-07-13 | 10.15 | $10.18 | 55099 |
| 2023-07-12 | 10.15 | $10.16 | 7785 |
| 2023-07-11 | 10.15 | $10.16 | 25987 |
| 2023-07-10 | 10.15 | $10.14 | 903 |
| 2023-07-07 | 10.15 | $10.18 | — |
| 2023-07-06 | 10.14 | $10.18 | 231934 |
| 2023-07-05 | 10.14 | $10.17 | 4399 |
| 2023-07-03 | 10.14 | $10.16 | 10600 |
| 2023-06-30 | 10.14 | $10.16 | 10200 |
| 2023-06-29 | 10.13 | $10.16 | — |
| 2023-06-28 | 10.13 | $10.16 | 26476 |
| 2023-06-27 | 10.13 | $10.16 | 5391 |
| 2023-06-26 | 10.12 | $10.15 | — |
| 2023-06-23 | 10.12 | $10.15 | 166664 |
| 2023-06-22 | 10.12 | $10.14 | 38533 |
| 2023-06-21 | 10.11 | $10.13 | 476 |
| 2023-06-20 | 10.10 | $10.14 | 3141 |
| 2023-06-16 | 10.09 | $10.13 | — |
| 2023-06-15 | 10.08 | $10.13 | 8336 |
| 2023-06-14 | 10.08 | $10.12 | — |
| 2023-06-13 | 10.07 | $10.12 | 1.1M |
| 2023-06-12 | 10.06 | $10.15 | 1100 |
| 2023-06-09 | 10.05 | $10.13 | 52918 |
| 2023-06-08 | 10.04 | $10.12 | 101 |
| 2023-06-07 | 10.03 | $10.12 | 142850 |
| 2023-06-06 | 10.02 | $10.13 | 77680 |
| 2023-06-05 | 10.00 | $10.11 | 854443 |
| 2023-06-02 | 10.00 | $10.10 | 412901 |
| 2023-06-01 | 9.99 | $10.10 | 51000 |
| 2023-05-31 | 9.98 | $10.10 | 179183 |
| 2023-05-30 | 9.97 | $10.11 | 500 |
| 2023-05-26 | 9.96 | $10.08 | 5568 |
| 2023-05-25 | 9.95 | $10.08 | 83511 |
| 2023-05-24 | 9.94 | $10.08 | 1.2M |
| 2023-05-23 | 9.93 | $10.07 | 1.3M |
| 2023-05-22 | 9.92 | $9.95 | — |
| 2023-05-19 | 9.92 | $9.95 | 8375 |
| 2023-05-18 | 9.92 | $9.95 | 73157 |
| 2023-05-17 | 9.92 | $9.95 | 113677 |
| 2023-05-16 | 9.92 | $9.94 | 100005 |
| 2023-05-15 | 9.92 | $9.94 | 40803 |
| 2023-05-12 | 9.92 | $9.92 | 2207 |
| 2023-05-11 | 9.92 | $9.92 | 7394 |
| 2023-05-10 | 9.92 | $9.92 | 2842 |
| 2023-05-09 | 9.92 | $9.92 | 3603 |
| 2023-05-08 | 9.92 | $9.92 | 88371 |
| 2023-05-05 | 9.93 | $9.92 | 46188 |
| 2023-05-04 | 9.93 | $9.90 | 107555 |
| 2023-05-03 | 9.93 | $9.91 | 117926 |
| 2023-05-02 | 9.93 | $9.92 | 54528 |
| 2023-05-01 | 9.93 | $9.92 | 80660 |
| 2023-04-28 | 9.93 | $9.91 | 4330 |
| 2023-04-27 | 9.93 | $9.91 | — |
| 2023-04-26 | 9.93 | $9.91 | 45901 |
| 2023-04-25 | 9.93 | $9.91 | 404245 |
| 2023-04-24 | 9.93 | $9.94 | 5592 |
| 2023-04-21 | 9.93 | $9.94 | — |
| 2023-04-20 | 9.93 | $9.94 | 871 |
| 2023-04-19 | 9.93 | $9.94 | — |
| 2023-04-18 | 9.93 | $9.94 | — |
| 2023-04-17 | 9.93 | $9.94 | 592 |
| 2023-04-14 | 9.94 | $9.93 | 105 |
| 2023-04-13 | 9.94 | $9.93 | — |
| 2023-04-12 | 9.94 | $9.93 | — |
| 2023-04-11 | 9.94 | $9.93 | 46674 |
| 2023-04-10 | 9.94 | $9.94 | 935 |
| 2023-04-06 | 9.94 | $9.95 | 7422 |
| 2023-04-05 | 9.94 | $9.93 | 527 |
| 2023-04-04 | 9.94 | $9.94 | 13955 |
| 2023-04-03 | 9.94 | $9.89 | 7826 |
| 2023-03-31 | 9.94 | $9.94 | 6894 |
| 2023-03-30 | 9.94 | $9.92 | 2140 |
| 2023-03-29 | 9.94 | $9.94 | 100 |
| 2023-03-28 | 9.94 | $9.93 | 736 |
| 2023-03-27 | 9.93 | $9.92 | 2700 |
| 2023-03-24 | 9.93 | $9.93 | — |
| 2023-03-23 | 9.93 | $9.93 | — |
| 2023-03-22 | 9.93 | $9.93 | 25141 |
| 2023-03-21 | 9.93 | $9.95 | 5462 |
| 2023-03-20 | 9.93 | $9.98 | 6613 |
| 2023-03-17 | 9.92 | $9.96 | 22373 |
| 2023-03-16 | 9.92 | $9.95 | 3572 |
| 2023-03-15 | 9.92 | $9.96 | 3866 |
| 2023-03-14 | 9.92 | $9.96 | 14096 |
| 2023-03-13 | 9.91 | $9.94 | 201426 |
| 2023-03-10 | 9.91 | $9.96 | 56321 |
| 2023-03-09 | 9.91 | $9.92 | 559 |
| 2023-03-08 | 9.90 | $9.89 | 205240 |
| 2023-03-07 | 9.90 | $9.93 | 19953 |
| 2023-03-06 | 9.90 | $9.95 | 4315 |
| 2023-03-03 | 9.90 | $9.92 | 786 |
| 2023-03-02 | 9.89 | $9.93 | 7381 |
| 2023-03-01 | 9.89 | $9.90 | 13426 |
| 2023-02-28 | 9.89 | $9.88 | 95534 |
| 2023-02-27 | 9.89 | $9.93 | 9811 |
| 2023-02-24 | 9.88 | $9.90 | 26 |
| 2023-02-23 | 9.88 | $9.90 | 2847 |
| 2023-02-22 | 9.88 | $9.90 | 261987 |
| 2023-02-21 | 9.88 | $9.90 | 37 |
| 2023-02-17 | 9.88 | $9.90 | 30320 |
| 2023-02-16 | 9.87 | $9.89 | 1981 |
| 2023-02-15 | 9.87 | $9.91 | 2520 |
| 2023-02-14 | 9.86 | $9.89 | 4236 |
| 2023-02-13 | 9.86 | $9.90 | 1842 |
| 2023-02-10 | 9.86 | $9.88 | 2343 |
| 2023-02-09 | 9.85 | $9.89 | 55882 |
| 2023-02-08 | 9.85 | $9.87 | 49080 |
| 2023-02-07 | 9.85 | $9.87 | 84088 |
| 2023-02-06 | 9.84 | $9.90 | 1659 |
| 2023-02-03 | 9.83 | $9.88 | 101605 |
| 2023-02-02 | 9.83 | $9.86 | 1502 |
| 2023-02-01 | 9.82 | $9.86 | 3170 |
| 2023-01-31 | 9.82 | $9.87 | 100 |
| 2023-01-30 | 9.82 | $9.86 | 10050 |
| 2023-01-27 | 9.81 | $9.86 | 11593 |
| 2023-01-26 | 9.81 | $9.87 | 11228 |
| 2023-01-25 | 9.80 | $9.85 | 807 |
| 2023-01-24 | 9.80 | $9.84 | 143498 |
| 2023-01-23 | 9.80 | $9.85 | 65498 |
| 2023-01-20 | 9.79 | $9.84 | 6000 |
| 2023-01-19 | 9.79 | $9.83 | 5403 |
| 2023-01-18 | 9.79 | $9.83 | 187204 |
| 2023-01-17 | 9.78 | $9.84 | 36614 |
| 2023-01-13 | 9.78 | $9.80 | 14500 |
| 2023-01-12 | 9.78 | $9.79 | 111576 |
| 2023-01-11 | 9.78 | $9.82 | 711029 |
| 2023-01-10 | 9.78 | $9.82 | 451151 |
| 2023-01-09 | 9.77 | $9.75 | 96527 |
| 2023-01-06 | 9.77 | $9.74 | 10835 |
| 2023-01-05 | 9.77 | $9.76 | 49788 |
| 2023-01-04 | 9.77 | $9.79 | — |
| 2023-01-03 | 9.77 | $9.79 | 5 |
| 2022-12-30 | 9.76 | $9.79 | 72926 |
| 2022-12-29 | 9.76 | $9.79 | 10 |
| 2022-12-28 | 9.76 | $9.79 | 5633 |
| 2022-12-27 | 9.76 | $9.75 | 6517 |
| 2022-12-23 | 9.76 | $9.78 | 5097 |
| 2022-12-22 | 9.75 | $9.77 | 204 |
| 2022-12-21 | 9.75 | $9.76 | 11158 |
| 2022-12-20 | 9.75 | $9.77 | 958 |
| 2022-12-19 | 9.75 | $9.78 | 910 |
| 2022-12-16 | 9.74 | $9.78 | 2 |
| 2022-12-15 | 9.74 | $9.78 | 453 |
| 2022-12-14 | 9.74 | $9.78 | — |
| 2022-12-13 | 9.74 | $9.78 | 15883 |
| 2022-12-12 | 9.74 | $9.76 | 8195 |
| 2022-12-09 | 9.73 | $9.76 | 31155 |
| 2022-12-08 | 9.73 | $9.74 | 4803 |
| 2022-12-07 | 9.73 | $9.72 | 5336 |
| 2022-12-06 | 9.73 | $9.73 | 8758 |
| 2022-12-05 | 9.73 | $9.71 | 713513 |
| 2022-12-02 | 9.73 | $9.77 | 661 |
| 2022-12-01 | 9.73 | $9.76 | 13927 |
| 2022-11-30 | 9.73 | $9.75 | 2001 |
| 2022-11-29 | 9.73 | $9.74 | 241979 |
| 2022-11-28 | 9.72 | $9.72 | 25 |
| 2022-11-25 | 9.72 | $9.72 | 6206 |
| 2022-11-23 | 9.73 | $9.71 | 153 |
| 2022-11-22 | 9.73 | $9.71 | 271 |
| 2022-11-21 | 9.73 | $9.73 | 300 |
| 2022-11-18 | 9.72 | $9.74 | 93 |
| 2022-11-17 | 9.72 | $9.74 | 41 |
| 2022-11-16 | 9.72 | $9.74 | 43 |
| 2022-11-15 | 9.72 | $9.74 | 2351 |
| 2022-11-14 | 9.72 | $9.74 | 14287 |
| 2022-11-11 | 9.71 | $9.72 | — |
| 2022-11-10 | 9.71 | $9.72 | 3 |
| 2022-11-09 | 9.71 | $9.72 | 2654 |
| 2022-11-08 | 9.71 | $9.72 | — |
| 2022-11-07 | 9.71 | $9.72 | 337 |
| 2022-11-04 | 9.71 | $9.73 | 154 |
| 2022-11-03 | 9.70 | $9.72 | 9173 |
| 2022-11-02 | 9.70 | $9.72 | 656491 |
| 2022-11-01 | 9.70 | $9.72 | 41050 |
| 2022-10-31 | 9.70 | $9.71 | 64480 |
| 2022-10-28 | 9.70 | $9.73 | 14613 |
| 2022-10-27 | 9.70 | $9.74 | 1456 |
| 2022-10-26 | 9.70 | $9.71 | 12 |
| 2022-10-25 | 9.70 | $9.71 | 17236 |
| 2022-10-24 | 9.70 | $9.71 | 2202 |
| 2022-10-21 | 9.69 | $9.70 | 29400 |
| 2022-10-20 | 9.69 | $9.70 | 11543 |
| 2022-10-19 | 9.69 | $9.71 | 26001 |
| 2022-10-18 | 9.69 | $9.70 | 18940 |
| 2022-10-17 | 9.69 | $9.70 | 900 |
| 2022-10-14 | 9.69 | $9.69 | 7 |
| 2022-10-13 | 9.69 | $9.69 | 5 |
| 2022-10-12 | 9.69 | $9.69 | 17 |
| 2022-10-11 | 9.69 | $9.69 | 5143 |
| 2022-10-10 | 9.69 | $9.69 | 2161 |
| 2022-10-07 | 9.69 | $9.69 | 1694 |
| 2022-10-06 | 9.69 | $9.70 | 617 |
| 2022-10-05 | 9.69 | $9.72 | 29295 |
| 2022-10-04 | 9.69 | $9.69 | 350002 |
| 2022-10-03 | 9.69 | $9.69 | 68453 |
| 2022-09-30 | 9.69 | $9.68 | — |
| 2022-09-29 | 9.69 | $9.68 | 152184 |
| 2022-09-28 | 9.69 | $9.71 | 8330 |
| 2022-09-27 | 9.68 | $9.70 | 1.2M |
| 2022-09-26 | 9.68 | $9.68 | 54858 |
| 2022-09-23 | 9.68 | $9.70 | 3501 |
| 2022-09-22 | 9.68 | $9.69 | 191581 |
| 2022-09-21 | 9.68 | $9.70 | 25739 |
| 2022-09-20 | 9.68 | $9.70 | 151836 |
| 2022-09-19 | 9.68 | $9.70 | 28554 |
| 2022-09-16 | 9.68 | $9.69 | 19903 |
| 2022-09-15 | 9.68 | $9.69 | 19522 |
| 2022-09-14 | 9.68 | $9.69 | 2 |
| 2022-09-13 | 9.68 | $9.69 | 20203 |
| 2022-09-12 | 9.68 | $9.70 | 4633 |
| 2022-09-09 | 9.68 | $9.68 | 1301 |
| 2022-09-08 | 9.68 | $9.66 | 219161 |
| 2022-09-07 | 9.69 | $9.69 | 229365 |
| 2022-09-06 | 9.69 | $9.66 | 2300 |
| 2022-09-02 | 9.69 | $9.67 | 158358 |
| 2022-09-01 | 9.69 | $9.66 | 24022 |
| 2022-08-31 | 9.70 | $9.66 | 43043 |
| 2022-08-30 | 9.70 | $9.66 | 35747 |
| 2022-08-29 | 9.70 | $9.66 | 4604 |
| 2022-08-26 | 9.71 | $9.67 | 7034 |
| 2022-08-25 | 9.71 | $9.67 | 5800 |
| 2022-08-24 | 9.72 | $9.68 | 30117 |
| 2022-08-23 | 9.72 | $9.71 | 10394 |
| 2022-08-22 | 9.72 | $9.70 | 285916 |
| 2022-08-19 | 9.72 | $9.70 | 944 |
| 2022-08-18 | 9.72 | $9.70 | 6476 |
| 2022-08-17 | 9.72 | $9.68 | 4604 |
| 2022-08-16 | 9.72 | $9.72 | — |
| 2022-08-15 | 9.72 | $9.72 | 171 |
| 2022-08-12 | 9.72 | $9.72 | 2236 |
| 2022-08-11 | 9.72 | $9.71 | 102 |
| 2022-08-10 | 9.72 | $9.72 | 302 |
| 2022-08-09 | 9.72 | $9.71 | 3271 |
| 2022-08-08 | 9.72 | $9.72 | 1200 |
| 2022-08-05 | 9.72 | $9.73 | 5 |
| 2022-08-04 | 9.72 | $9.73 | 13 |
| 2022-08-03 | 9.72 | $9.73 | 57315 |
| 2022-08-02 | 9.72 | $9.72 | 237247 |
| 2022-08-01 | 9.72 | $9.74 | — |
| 2022-07-29 | 9.71 | $9.74 | 52800 |
| 2022-07-28 | 9.71 | $9.74 | 63307 |
| 2022-07-27 | 9.71 | $9.73 | 151169 |
| 2022-07-26 | 9.70 | $9.73 | 212 |
| 2022-07-25 | 9.70 | $9.70 | 1350 |
| 2022-07-22 | 9.70 | $9.73 | 50 |
| 2022-07-21 | 9.69 | $9.73 | 10152 |
| 2022-07-20 | 9.69 | $9.71 | 26 |
| 2022-07-19 | 9.69 | $9.71 | 199 |
| 2022-07-18 | 9.69 | $9.71 | 3026 |
| 2022-07-15 | 9.69 | $9.72 | 2206 |
| 2022-07-14 | 9.69 | $9.72 | 162 |
| 2022-07-13 | 9.69 | $9.70 | 55 |
| 2022-07-12 | 9.69 | $9.70 | 297 |
| 2022-07-11 | 9.69 | $9.70 | 42108 |
| 2022-07-08 | 9.69 | $9.73 | 501 |
| 2022-07-07 | 9.69 | $9.72 | 40764 |
| 2022-07-06 | 9.69 | $9.70 | 23192 |
| 2022-07-05 | 9.69 | $9.68 | 323729 |
| 2022-07-01 | 9.69 | $9.68 | 28996 |
| 2022-06-30 | 9.69 | $9.67 | 6600 |
| 2022-06-29 | 9.69 | $9.65 | 4004 |
| 2022-06-28 | 9.69 | $9.65 | 4500 |
| 2022-06-27 | 9.70 | $9.66 | 605 |
| 2022-06-24 | 9.70 | $9.69 | 500214 |
| 2022-06-23 | 9.69 | $9.66 | 53 |
| 2022-06-22 | 9.70 | $9.66 | 1.2M |
| 2022-06-21 | 9.70 | $9.66 | 975071 |
| 2022-06-17 | 9.70 | $9.70 | 2902 |
| 2022-06-16 | 9.69 | $9.70 | 843 |
| 2022-06-15 | 9.69 | $9.73 | 282 |
| 2022-06-14 | 9.69 | $9.72 | 130 |
| 2022-06-13 | 9.68 | $9.72 | 815 |
| 2022-06-10 | 9.68 | $9.75 | 757 |
| 2022-06-09 | 9.68 | $9.75 | 1345 |
| 2022-06-08 | 9.67 | $9.69 | 1 |
| 2022-06-07 | 9.67 | $9.69 | 165363 |
| 2022-06-06 | 9.67 | $9.73 | 108 |
| 2022-06-03 | 9.67 | $9.67 | 104 |
| 2022-06-02 | 9.67 | $9.67 | 156 |
| 2022-06-01 | 9.68 | $9.71 | 55846 |
| 2022-05-31 | 9.68 | $9.67 | 459 |
| 2022-05-27 | 9.68 | $9.67 | 99582 |
| 2022-05-26 | 9.68 | $9.67 | 565 |
| 2022-05-25 | 9.68 | $9.67 | 531 |
| 2022-05-24 | 9.69 | $9.70 | 6 |
| 2022-05-23 | 9.69 | $9.70 | 215 |
| 2022-05-20 | 9.69 | $9.61 | 3710 |
| 2022-05-19 | 9.70 | $9.61 | 23816 |
| 2022-05-18 | 9.70 | $9.66 | 3534 |
| 2022-05-17 | 9.70 | $9.66 | 20 |
| 2022-05-16 | 9.71 | $9.66 | — |
| 2022-05-13 | 9.71 | $9.66 | 12 |
| 2022-05-12 | 9.72 | $9.66 | 1989 |
| 2022-05-11 | 9.72 | $9.67 | 4800 |
| 2022-05-10 | 9.72 | $9.68 | 1321 |
| 2022-05-09 | 9.72 | $9.72 | 2008 |
| 2022-05-06 | 9.72 | $9.71 | 4 |
| 2022-05-05 | 9.72 | $9.71 | 237295 |
| 2022-05-04 | 9.72 | $9.71 | 16658 |
| 2022-05-03 | 9.72 | $9.71 | 33847 |
| 2022-05-02 | 9.72 | $9.73 | 4801 |
| 2022-04-29 | 9.71 | $9.70 | 103 |
| 2022-04-28 | 9.72 | $9.73 | 3 |
| 2022-04-27 | 9.72 | $9.73 | 1 |
| 2022-04-26 | 9.71 | $9.73 | 1 |
| 2022-04-25 | 9.71 | $9.73 | 2 |
| 2022-04-22 | 9.71 | $9.73 | 155 |
| 2022-04-21 | 9.71 | $9.73 | — |
| 2022-04-20 | 9.70 | $9.73 | 3 |
| 2022-04-19 | 9.70 | $9.73 | 34 |
| 2022-04-18 | 9.71 | $9.73 | 3 |
| 2022-04-14 | 9.72 | $9.73 | 5688 |
| 2022-04-13 | 9.71 | $9.73 | 202033 |
| 2022-04-12 | 9.71 | $9.70 | 4507 |
| 2022-04-11 | 9.71 | $9.70 | 10648 |
| 2022-04-08 | 9.71 | $9.70 | 103924 |
| 2022-04-07 | 9.71 | $9.70 | 122680 |
| 2022-04-06 | 9.71 | $9.68 | 12905 |
| 2022-04-05 | 9.71 | $9.72 | 1410 |
| 2022-04-04 | 9.70 | $9.68 | 53 |
| 2022-04-01 | 9.70 | $9.68 | 56592 |
| 2022-03-31 | 9.70 | $9.75 | 1532 |
| 2022-03-30 | 9.70 | $9.70 | 80004 |
| 2022-03-29 | 9.69 | $9.70 | 592664 |
| 2022-03-28 | 9.69 | $9.68 | 30 |
| 2022-03-25 | 9.69 | $9.68 | 4 |
| 2022-03-24 | 9.69 | $9.68 | 635 |
| 2022-03-23 | 9.69 | $9.68 | 5 |
| 2022-03-22 | 9.69 | $9.68 | 25747 |
| 2022-03-21 | 9.69 | $9.88 | 16 |
| 2022-03-18 | 9.68 | $9.88 | 14263 |
| 2022-03-17 | 9.67 | $9.67 | 3 |
| 2022-03-16 | 9.67 | $9.67 | 24 |
| 2022-03-15 | 9.67 | $9.67 | 7 |
| 2022-03-14 | 9.67 | $9.67 | 60 |
| 2022-03-11 | 9.66 | $9.67 | 759 |
| 2022-03-10 | 9.66 | $9.70 | 167657 |
| 2022-03-09 | 9.66 | $9.67 | 1.0M |
| 2022-03-08 | 9.67 | $9.66 | — |
| 2022-03-07 | 9.68 | $9.66 | — |
| 2022-03-04 | 9.68 | $9.66 | 3 |
| 2022-03-03 | 9.68 | $9.66 | 1604 |
| 2022-03-02 | 9.68 | $9.60 | — |
| 2022-03-01 | 9.68 | $9.60 | 1084 |
| 2022-02-28 | 9.69 | $9.68 | 8 |
| 2022-02-25 | 9.68 | $9.68 | 2 |
| 2022-02-24 | 9.68 | $9.68 | 1 |
| 2022-02-23 | 9.68 | $9.68 | 28 |
| 2022-02-22 | 9.68 | $9.68 | 110 |
| 2022-02-18 | 9.68 | $9.68 | 72 |
| 2022-02-17 | 9.68 | $9.68 | 33 |
| 2022-02-16 | 9.68 | $9.68 | 310 |
| 2022-02-15 | 9.67 | $9.68 | 3728 |
| 2022-02-14 | 9.67 | $9.65 | 1 |
| 2022-02-11 | 9.68 | $9.65 | 10565 |
| 2022-02-10 | 9.68 | $9.66 | 40511 |
| 2022-02-09 | 9.68 | $9.70 | 1236 |
| 2022-02-08 | 9.69 | $9.72 | 3433 |
| 2022-02-07 | 9.69 | $9.82 | 3467 |
| 2022-02-04 | 9.68 | $9.69 | 1 |
| 2022-02-03 | 9.68 | $9.69 | 3 |
| 2022-02-02 | 9.68 | $9.69 | 2023 |
| 2022-02-01 | 9.68 | $9.67 | 28105 |
| 2022-01-31 | 9.68 | $9.67 | 1109 |
| 2022-01-28 | 9.69 | $9.61 | — |
| 2022-01-27 | 9.69 | $9.61 | 335 |
| 2022-01-26 | 9.69 | $9.68 | 109 |
| 2022-01-25 | 9.70 | $9.68 | 209 |
| 2022-01-24 | 9.70 | $9.68 | 2966 |
| 2022-01-21 | 9.70 | $9.65 | 2 |
| 2022-01-20 | 9.70 | $9.65 | 5 |
| 2022-01-19 | 9.70 | $9.65 | 150002 |
| 2022-01-18 | 9.70 | $9.65 | 1521 |
| 2022-01-14 | 9.71 | $9.72 | 7634 |
| 2022-01-13 | 9.70 | $9.73 | — |
| 2022-01-12 | 9.70 | $9.73 | — |
| 2022-01-11 | 9.70 | $9.73 | — |
| 2022-01-10 | 9.70 | $9.73 | 627 |
| 2022-01-07 | 9.70 | $9.74 | 2887 |
| 2022-01-06 | 9.69 | $9.70 | 6 |
| 2022-01-05 | 9.69 | $9.70 | 5 |
| 2022-01-04 | 9.69 | $9.70 | 10700 |
| 2022-01-03 | 9.69 | $9.68 | 68201 |
| 2021-12-31 | 9.69 | $9.70 | 23 |
| 2021-12-30 | 9.69 | $9.70 | 27 |
| 2021-12-29 | 9.69 | $9.70 | 10 |
| 2021-12-28 | 9.69 | $9.70 | 121 |
| 2021-12-27 | 9.70 | $9.71 | — |
| 2021-12-23 | 9.70 | $9.71 | 1712 |
| 2021-12-22 | 9.70 | $9.69 | 370 |
| 2021-12-21 | 9.70 | $9.69 | 3577 |
| 2021-12-20 | 9.71 | $9.68 | 6941 |
| 2021-12-17 | 9.71 | $9.68 | 4387 |
| 2021-12-16 | 9.71 | $9.68 | 509325 |
| 2021-12-15 | 9.72 | $9.69 | 1 |
| 2021-12-14 | 9.72 | $9.69 | 205371 |
| 2021-12-13 | 9.73 | $9.71 | — |
| 2021-12-10 | 9.73 | $9.71 | 38024 |
| 2021-12-09 | 9.74 | $9.69 | 1666 |
| 2021-12-08 | 9.74 | $9.69 | 1816 |
| 2021-12-07 | 9.75 | $9.69 | 3001 |
| 2021-12-06 | 9.75 | $9.69 | 4964 |
| 2021-12-03 | 9.76 | $9.69 | 40841 |
| 2021-12-02 | 9.76 | $9.67 | 73871 |
| 2021-12-01 | 9.76 | $9.71 | — |
| 2021-11-30 | 9.77 | $9.71 | 112469 |
| 2021-11-29 | 9.77 | $9.73 | 53599 |
| 2021-11-26 | 9.77 | $9.75 | 8 |
| 2021-11-24 | 9.77 | $9.75 | 1 |
| 2021-11-23 | 9.77 | $9.75 | 5 |
| 2021-11-22 | 9.77 | $9.75 | 28399 |
| 2021-11-19 | 9.77 | $9.75 | 29503 |
| 2021-11-18 | 9.76 | $9.78 | 5 |
| 2021-11-17 | 9.76 | $9.78 | 4100 |
| 2021-11-16 | 9.75 | $9.80 | 5 |
| 2021-11-15 | 9.75 | $9.80 | 11 |
| 2021-11-12 | 9.75 | $9.80 | 578 |
| 2021-11-11 | 9.75 | $9.75 | 1331 |
| 2021-11-10 | 9.76 | $9.75 | 11580 |
| 2021-11-09 | 9.76 | $9.80 | — |
| 2021-11-08 | 9.76 | $9.80 | 204 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
10.16
2023-08-11
Close Price
$10.15
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
9.66
Average
9.79
Maximum
10.17
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2023-08-11 | 10.16 | $10.15 | — |
| 2023-08-10 | 10.16 | $10.15 | — |
| 2023-08-09 | 10.16 | $10.15 | — |
| 2023-08-04 | 10.16 | $10.15 | 537 |
| 2023-08-03 | 10.16 | $10.15 | 1333 |
| 2023-08-02 | 10.16 | $10.15 | 10303 |
| 2023-08-01 | 10.16 | $10.14 | 12314 |
| 2023-07-31 | 10.17 | $10.15 | 40931 |
| 2023-07-28 | 10.17 | $10.17 | 204 |
| 2023-07-27 | 10.17 | $10.18 | — |
| 2023-07-26 | 10.17 | $10.18 | — |
| 2023-07-25 | 10.17 | $10.18 | — |
| 2023-07-24 | 10.16 | $10.18 | 9767 |
| 2023-07-21 | 10.16 | $10.18 | — |
| 2023-07-20 | 10.16 | $10.18 | 101758 |
| 2023-07-19 | 10.16 | $10.18 | — |
| 2023-07-18 | 10.16 | $10.18 | 100 |
| 2023-07-17 | 10.15 | $10.18 | 6020 |
| 2023-07-14 | 10.15 | $10.18 | — |
| 2023-07-13 | 10.15 | $10.18 | 55099 |
| 2023-07-12 | 10.14 | $10.16 | 7785 |
| 2023-07-11 | 10.14 | $10.16 | 25987 |
| 2023-07-10 | 10.14 | $10.14 | 903 |
| 2023-07-07 | 10.14 | $10.18 | — |
| 2023-07-06 | 10.14 | $10.18 | 231934 |
| 2023-07-05 | 10.13 | $10.17 | 4399 |
| 2023-07-03 | 10.13 | $10.16 | 10600 |
| 2023-06-30 | 10.13 | $10.16 | 10200 |
| 2023-06-29 | 10.12 | $10.16 | — |
| 2023-06-28 | 10.12 | $10.16 | 26476 |
| 2023-06-27 | 10.11 | $10.16 | 5391 |
| 2023-06-26 | 10.11 | $10.15 | — |
| 2023-06-23 | 10.10 | $10.15 | 166664 |
| 2023-06-22 | 10.10 | $10.14 | 38533 |
| 2023-06-21 | 10.10 | $10.13 | 476 |
| 2023-06-20 | 10.09 | $10.14 | 3141 |
| 2023-06-16 | 10.09 | $10.13 | — |
| 2023-06-15 | 10.08 | $10.13 | 8336 |
| 2023-06-14 | 10.08 | $10.12 | — |
| 2023-06-13 | 10.07 | $10.12 | 1.1M |
| 2023-06-12 | 10.07 | $10.15 | 1100 |
| 2023-06-09 | 10.06 | $10.13 | 52918 |
| 2023-06-08 | 10.05 | $10.12 | 101 |
| 2023-06-07 | 10.05 | $10.12 | 142850 |
| 2023-06-06 | 10.04 | $10.13 | 77680 |
| 2023-06-05 | 10.03 | $10.11 | 854443 |
| 2023-06-02 | 10.02 | $10.10 | 412901 |
| 2023-06-01 | 10.01 | $10.10 | 51000 |
| 2023-05-31 | 10.00 | $10.10 | 179183 |
| 2023-05-30 | 9.99 | $10.11 | 500 |
| 2023-05-26 | 9.98 | $10.08 | 5568 |
| 2023-05-25 | 9.97 | $10.08 | 83511 |
| 2023-05-24 | 9.96 | $10.08 | 1.2M |
| 2023-05-23 | 9.95 | $10.07 | 1.3M |
| 2023-05-22 | 9.93 | $9.95 | — |
| 2023-05-19 | 9.93 | $9.95 | 8375 |
| 2023-05-18 | 9.93 | $9.95 | 73157 |
| 2023-05-17 | 9.93 | $9.95 | 113677 |
| 2023-05-16 | 9.92 | $9.94 | 100005 |
| 2023-05-15 | 9.92 | $9.94 | 40803 |
| 2023-05-12 | 9.92 | $9.92 | 2207 |
| 2023-05-11 | 9.92 | $9.92 | 7394 |
| 2023-05-10 | 9.92 | $9.92 | 2842 |
| 2023-05-09 | 9.92 | $9.92 | 3603 |
| 2023-05-08 | 9.92 | $9.92 | 88371 |
| 2023-05-05 | 9.92 | $9.92 | 46188 |
| 2023-05-04 | 9.92 | $9.90 | 107555 |
| 2023-05-03 | 9.92 | $9.91 | 117926 |
| 2023-05-02 | 9.93 | $9.92 | 54528 |
| 2023-05-01 | 9.93 | $9.92 | 80660 |
| 2023-04-28 | 9.93 | $9.91 | 4330 |
| 2023-04-27 | 9.93 | $9.91 | — |
| 2023-04-26 | 9.93 | $9.91 | 45901 |
| 2023-04-25 | 9.93 | $9.91 | 404245 |
| 2023-04-24 | 9.94 | $9.94 | 5592 |
| 2023-04-21 | 9.93 | $9.94 | — |
| 2023-04-20 | 9.93 | $9.94 | 871 |
| 2023-04-19 | 9.93 | $9.94 | — |
| 2023-04-18 | 9.93 | $9.94 | — |
| 2023-04-17 | 9.93 | $9.94 | 592 |
| 2023-04-14 | 9.93 | $9.93 | 105 |
| 2023-04-13 | 9.93 | $9.93 | — |
| 2023-04-12 | 9.93 | $9.93 | — |
| 2023-04-11 | 9.93 | $9.93 | 46674 |
| 2023-04-10 | 9.93 | $9.94 | 935 |
| 2023-04-06 | 9.93 | $9.95 | 7422 |
| 2023-04-05 | 9.93 | $9.93 | 527 |
| 2023-04-04 | 9.93 | $9.94 | 13955 |
| 2023-04-03 | 9.93 | $9.89 | 7826 |
| 2023-03-31 | 9.93 | $9.94 | 6894 |
| 2023-03-30 | 9.93 | $9.92 | 2140 |
| 2023-03-29 | 9.93 | $9.94 | 100 |
| 2023-03-28 | 9.93 | $9.93 | 736 |
| 2023-03-27 | 9.93 | $9.92 | 2700 |
| 2023-03-24 | 9.93 | $9.93 | — |
| 2023-03-23 | 9.93 | $9.93 | — |
| 2023-03-22 | 9.93 | $9.93 | 25141 |
| 2023-03-21 | 9.93 | $9.95 | 5462 |
| 2023-03-20 | 9.93 | $9.98 | 6613 |
| 2023-03-17 | 9.93 | $9.96 | 22373 |
| 2023-03-16 | 9.92 | $9.95 | 3572 |
| 2023-03-15 | 9.92 | $9.96 | 3866 |
| 2023-03-14 | 9.92 | $9.96 | 14096 |
| 2023-03-13 | 9.91 | $9.94 | 201426 |
| 2023-03-10 | 9.91 | $9.96 | 56321 |
| 2023-03-09 | 9.90 | $9.92 | 559 |
| 2023-03-08 | 9.90 | $9.89 | 205240 |
| 2023-03-07 | 9.90 | $9.93 | 19953 |
| 2023-03-06 | 9.90 | $9.95 | 4315 |
| 2023-03-03 | 9.89 | $9.92 | 786 |
| 2023-03-02 | 9.89 | $9.93 | 7381 |
| 2023-03-01 | 9.89 | $9.90 | 13426 |
| 2023-02-28 | 9.89 | $9.88 | 95534 |
| 2023-02-27 | 9.89 | $9.93 | 9811 |
| 2023-02-24 | 9.88 | $9.90 | 26 |
| 2023-02-23 | 9.88 | $9.90 | 2847 |
| 2023-02-22 | 9.88 | $9.90 | 261987 |
| 2023-02-21 | 9.87 | $9.90 | 37 |
| 2023-02-17 | 9.87 | $9.90 | 30320 |
| 2023-02-16 | 9.87 | $9.89 | 1981 |
| 2023-02-15 | 9.87 | $9.91 | 2520 |
| 2023-02-14 | 9.86 | $9.89 | 4236 |
| 2023-02-13 | 9.86 | $9.90 | 1842 |
| 2023-02-10 | 9.86 | $9.88 | 2343 |
| 2023-02-09 | 9.85 | $9.89 | 55882 |
| 2023-02-08 | 9.85 | $9.87 | 49080 |
| 2023-02-07 | 9.85 | $9.87 | 84088 |
| 2023-02-06 | 9.84 | $9.90 | 1659 |
| 2023-02-03 | 9.84 | $9.88 | 101605 |
| 2023-02-02 | 9.83 | $9.86 | 1502 |
| 2023-02-01 | 9.83 | $9.86 | 3170 |
| 2023-01-31 | 9.83 | $9.87 | 100 |
| 2023-01-30 | 9.82 | $9.86 | 10050 |
| 2023-01-27 | 9.82 | $9.86 | 11593 |
| 2023-01-26 | 9.82 | $9.87 | 11228 |
| 2023-01-25 | 9.81 | $9.85 | 807 |
| 2023-01-24 | 9.81 | $9.84 | 143498 |
| 2023-01-23 | 9.80 | $9.85 | 65498 |
| 2023-01-20 | 9.80 | $9.84 | 6000 |
| 2023-01-19 | 9.79 | $9.83 | 5403 |
| 2023-01-18 | 9.79 | $9.83 | 187204 |
| 2023-01-17 | 9.78 | $9.84 | 36614 |
| 2023-01-13 | 9.78 | $9.80 | 14500 |
| 2023-01-12 | 9.78 | $9.79 | 111576 |
| 2023-01-11 | 9.78 | $9.82 | 711029 |
| 2023-01-10 | 9.77 | $9.82 | 451151 |
| 2023-01-09 | 9.77 | $9.75 | 96527 |
| 2023-01-06 | 9.77 | $9.74 | 10835 |
| 2023-01-05 | 9.77 | $9.76 | 49788 |
| 2023-01-04 | 9.77 | $9.79 | — |
| 2023-01-03 | 9.77 | $9.79 | 5 |
| 2022-12-30 | 9.77 | $9.79 | 72926 |
| 2022-12-29 | 9.76 | $9.79 | 10 |
| 2022-12-28 | 9.76 | $9.79 | 5633 |
| 2022-12-27 | 9.76 | $9.75 | 6517 |
| 2022-12-23 | 9.76 | $9.78 | 5097 |
| 2022-12-22 | 9.76 | $9.77 | 204 |
| 2022-12-21 | 9.76 | $9.76 | 11158 |
| 2022-12-20 | 9.75 | $9.77 | 958 |
| 2022-12-19 | 9.75 | $9.78 | 910 |
| 2022-12-16 | 9.75 | $9.78 | 2 |
| 2022-12-15 | 9.75 | $9.78 | 453 |
| 2022-12-14 | 9.74 | $9.78 | — |
| 2022-12-13 | 9.74 | $9.78 | 15883 |
| 2022-12-12 | 9.74 | $9.76 | 8195 |
| 2022-12-09 | 9.73 | $9.76 | 31155 |
| 2022-12-08 | 9.73 | $9.74 | 4803 |
| 2022-12-07 | 9.73 | $9.72 | 5336 |
| 2022-12-06 | 9.73 | $9.73 | 8758 |
| 2022-12-05 | 9.73 | $9.71 | 713513 |
| 2022-12-02 | 9.73 | $9.77 | 661 |
| 2022-12-01 | 9.73 | $9.76 | 13927 |
| 2022-11-30 | 9.73 | $9.75 | 2001 |
| 2022-11-29 | 9.72 | $9.74 | 241979 |
| 2022-11-28 | 9.72 | $9.72 | 25 |
| 2022-11-25 | 9.72 | $9.72 | 6206 |
| 2022-11-23 | 9.72 | $9.71 | 153 |
| 2022-11-22 | 9.72 | $9.71 | 271 |
| 2022-11-21 | 9.72 | $9.73 | 300 |
| 2022-11-18 | 9.72 | $9.74 | 93 |
| 2022-11-17 | 9.72 | $9.74 | 41 |
| 2022-11-16 | 9.72 | $9.74 | 43 |
| 2022-11-15 | 9.72 | $9.74 | 2351 |
| 2022-11-14 | 9.72 | $9.74 | 14287 |
| 2022-11-11 | 9.71 | $9.72 | — |
| 2022-11-10 | 9.71 | $9.72 | 3 |
| 2022-11-09 | 9.71 | $9.72 | 2654 |
| 2022-11-08 | 9.71 | $9.72 | — |
| 2022-11-07 | 9.71 | $9.72 | 337 |
| 2022-11-04 | 9.71 | $9.73 | 154 |
| 2022-11-03 | 9.71 | $9.72 | 9173 |
| 2022-11-02 | 9.71 | $9.72 | 656491 |
| 2022-11-01 | 9.71 | $9.72 | 41050 |
| 2022-10-31 | 9.71 | $9.71 | 64480 |
| 2022-10-28 | 9.70 | $9.73 | 14613 |
| 2022-10-27 | 9.70 | $9.74 | 1456 |
| 2022-10-26 | 9.70 | $9.71 | 12 |
| 2022-10-25 | 9.70 | $9.71 | 17236 |
| 2022-10-24 | 9.70 | $9.71 | 2202 |
| 2022-10-21 | 9.70 | $9.70 | 29400 |
| 2022-10-20 | 9.70 | $9.70 | 11543 |
| 2022-10-19 | 9.69 | $9.71 | 26001 |
| 2022-10-18 | 9.69 | $9.70 | 18940 |
| 2022-10-17 | 9.69 | $9.70 | 900 |
| 2022-10-14 | 9.69 | $9.69 | 7 |
| 2022-10-13 | 9.69 | $9.69 | 5 |
| 2022-10-12 | 9.69 | $9.69 | 17 |
| 2022-10-11 | 9.69 | $9.69 | 5143 |
| 2022-10-10 | 9.69 | $9.69 | 2161 |
| 2022-10-07 | 9.69 | $9.69 | 1694 |
| 2022-10-06 | 9.69 | $9.70 | 617 |
| 2022-10-05 | 9.69 | $9.72 | 29295 |
| 2022-10-04 | 9.69 | $9.69 | 350002 |
| 2022-10-03 | 9.69 | $9.69 | 68453 |
| 2022-09-30 | 9.69 | $9.68 | — |
| 2022-09-29 | 9.69 | $9.68 | 152184 |
| 2022-09-28 | 9.69 | $9.71 | 8330 |
| 2022-09-27 | 9.69 | $9.70 | 1.2M |
| 2022-09-26 | 9.69 | $9.68 | 54858 |
| 2022-09-23 | 9.69 | $9.70 | 3501 |
| 2022-09-22 | 9.69 | $9.69 | 191581 |
| 2022-09-21 | 9.69 | $9.70 | 25739 |
| 2022-09-20 | 9.69 | $9.70 | 151836 |
| 2022-09-19 | 9.69 | $9.70 | 28554 |
| 2022-09-16 | 9.69 | $9.69 | 19903 |
| 2022-09-15 | 9.68 | $9.69 | 19522 |
| 2022-09-14 | 9.68 | $9.69 | 2 |
| 2022-09-13 | 9.68 | $9.69 | 20203 |
| 2022-09-12 | 9.68 | $9.70 | 4633 |
| 2022-09-09 | 9.68 | $9.68 | 1301 |
| 2022-09-08 | 9.68 | $9.66 | 219161 |
| 2022-09-07 | 9.68 | $9.69 | 229365 |
| 2022-09-06 | 9.68 | $9.66 | 2300 |
| 2022-09-02 | 9.69 | $9.67 | 158358 |
| 2022-09-01 | 9.69 | $9.66 | 24022 |
| 2022-08-31 | 9.69 | $9.66 | 43043 |
| 2022-08-30 | 9.69 | $9.66 | 35747 |
| 2022-08-29 | 9.70 | $9.66 | 4604 |
| 2022-08-26 | 9.70 | $9.67 | 7034 |
| 2022-08-25 | 9.70 | $9.67 | 5800 |
| 2022-08-24 | 9.71 | $9.68 | 30117 |
| 2022-08-23 | 9.71 | $9.71 | 10394 |
| 2022-08-22 | 9.71 | $9.70 | 285916 |
| 2022-08-19 | 9.71 | $9.70 | 944 |
| 2022-08-18 | 9.71 | $9.70 | 6476 |
| 2022-08-17 | 9.72 | $9.68 | 4604 |
| 2022-08-16 | 9.72 | $9.72 | — |
| 2022-08-15 | 9.72 | $9.72 | 171 |
| 2022-08-12 | 9.72 | $9.72 | 2236 |
| 2022-08-11 | 9.72 | $9.71 | 102 |
| 2022-08-10 | 9.72 | $9.72 | 302 |
| 2022-08-09 | 9.72 | $9.71 | 3271 |
| 2022-08-08 | 9.72 | $9.72 | 1200 |
| 2022-08-05 | 9.72 | $9.73 | 5 |
| 2022-08-04 | 9.72 | $9.73 | 13 |
| 2022-08-03 | 9.72 | $9.73 | 57315 |
| 2022-08-02 | 9.72 | $9.72 | 237247 |
| 2022-08-01 | 9.72 | $9.74 | — |
| 2022-07-29 | 9.72 | $9.74 | 52800 |
| 2022-07-28 | 9.71 | $9.74 | 63307 |
| 2022-07-27 | 9.71 | $9.73 | 151169 |
| 2022-07-26 | 9.71 | $9.73 | 212 |
| 2022-07-25 | 9.71 | $9.70 | 1350 |
| 2022-07-22 | 9.71 | $9.73 | 50 |
| 2022-07-21 | 9.70 | $9.73 | 10152 |
| 2022-07-20 | 9.70 | $9.71 | 26 |
| 2022-07-19 | 9.70 | $9.71 | 199 |
| 2022-07-18 | 9.70 | $9.71 | 3026 |
| 2022-07-15 | 9.70 | $9.72 | 2206 |
| 2022-07-14 | 9.69 | $9.72 | 162 |
| 2022-07-13 | 9.69 | $9.70 | 55 |
| 2022-07-12 | 9.69 | $9.70 | 297 |
| 2022-07-11 | 9.69 | $9.70 | 42108 |
| 2022-07-08 | 9.69 | $9.73 | 501 |
| 2022-07-07 | 9.69 | $9.72 | 40764 |
| 2022-07-06 | 9.68 | $9.70 | 23192 |
| 2022-07-05 | 9.68 | $9.68 | 323729 |
| 2022-07-01 | 9.68 | $9.68 | 28996 |
| 2022-06-30 | 9.68 | $9.67 | 6600 |
| 2022-06-29 | 9.68 | $9.65 | 4004 |
| 2022-06-28 | 9.68 | $9.65 | 4500 |
| 2022-06-27 | 9.69 | $9.66 | 605 |
| 2022-06-24 | 9.69 | $9.69 | 500214 |
| 2022-06-23 | 9.69 | $9.66 | 53 |
| 2022-06-22 | 9.69 | $9.66 | 1.2M |
| 2022-06-21 | 9.70 | $9.66 | 975071 |
| 2022-06-17 | 9.70 | $9.70 | 2902 |
| 2022-06-16 | 9.70 | $9.70 | 843 |
| 2022-06-15 | 9.70 | $9.73 | 282 |
| 2022-06-14 | 9.70 | $9.72 | 130 |
| 2022-06-13 | 9.70 | $9.72 | 815 |
| 2022-06-10 | 9.70 | $9.75 | 757 |
| 2022-06-09 | 9.69 | $9.75 | 1345 |
| 2022-06-08 | 9.68 | $9.69 | 1 |
| 2022-06-07 | 9.68 | $9.69 | 165363 |
| 2022-06-06 | 9.68 | $9.73 | 108 |
| 2022-06-03 | 9.68 | $9.67 | 104 |
| 2022-06-02 | 9.68 | $9.67 | 156 |
| 2022-06-01 | 9.68 | $9.71 | 55846 |
| 2022-05-31 | 9.68 | $9.67 | 459 |
| 2022-05-27 | 9.68 | $9.67 | 99582 |
| 2022-05-26 | 9.68 | $9.67 | 565 |
| 2022-05-25 | 9.68 | $9.67 | 531 |
| 2022-05-24 | 9.68 | $9.70 | 6 |
| 2022-05-23 | 9.68 | $9.70 | 215 |
| 2022-05-20 | 9.68 | $9.61 | 3710 |
| 2022-05-19 | 9.68 | $9.61 | 23816 |
| 2022-05-18 | 9.69 | $9.66 | 3534 |
| 2022-05-17 | 9.69 | $9.66 | 20 |
| 2022-05-16 | 9.70 | $9.66 | — |
| 2022-05-13 | 9.70 | $9.66 | 12 |
| 2022-05-12 | 9.70 | $9.66 | 1989 |
| 2022-05-11 | 9.71 | $9.67 | 4800 |
| 2022-05-10 | 9.71 | $9.68 | 1321 |
| 2022-05-09 | 9.72 | $9.72 | 2008 |
| 2022-05-06 | 9.72 | $9.71 | 4 |
| 2022-05-05 | 9.72 | $9.71 | 237295 |
| 2022-05-04 | 9.72 | $9.71 | 16658 |
| 2022-05-03 | 9.72 | $9.71 | 33847 |
| 2022-05-02 | 9.72 | $9.73 | 4801 |
| 2022-04-29 | 9.72 | $9.70 | 103 |
| 2022-04-28 | 9.72 | $9.73 | 3 |
| 2022-04-27 | 9.72 | $9.73 | 1 |
| 2022-04-26 | 9.72 | $9.73 | 1 |
| 2022-04-25 | 9.72 | $9.73 | 2 |
| 2022-04-22 | 9.71 | $9.73 | 155 |
| 2022-04-21 | 9.71 | $9.73 | — |
| 2022-04-20 | 9.71 | $9.73 | 3 |
| 2022-04-19 | 9.71 | $9.73 | 34 |
| 2022-04-18 | 9.71 | $9.73 | 3 |
| 2022-04-14 | 9.70 | $9.73 | 5688 |
| 2022-04-13 | 9.70 | $9.73 | 202033 |
| 2022-04-12 | 9.70 | $9.70 | 4507 |
| 2022-04-11 | 9.70 | $9.70 | 10648 |
| 2022-04-08 | 9.70 | $9.70 | 103924 |
| 2022-04-07 | 9.70 | $9.70 | 122680 |
| 2022-04-06 | 9.70 | $9.68 | 12905 |
| 2022-04-05 | 9.70 | $9.72 | 1410 |
| 2022-04-04 | 9.70 | $9.68 | 53 |
| 2022-04-01 | 9.70 | $9.68 | 56592 |
| 2022-03-31 | 9.70 | $9.75 | 1532 |
| 2022-03-30 | 9.70 | $9.70 | 80004 |
| 2022-03-29 | 9.70 | $9.70 | 592664 |
| 2022-03-28 | 9.70 | $9.68 | 30 |
| 2022-03-25 | 9.70 | $9.68 | 4 |
| 2022-03-24 | 9.70 | $9.68 | 635 |
| 2022-03-23 | 9.70 | $9.68 | 5 |
| 2022-03-22 | 9.71 | $9.68 | 25747 |
| 2022-03-21 | 9.71 | $9.88 | 16 |
| 2022-03-18 | 9.69 | $9.88 | 14263 |
| 2022-03-17 | 9.67 | $9.67 | 3 |
| 2022-03-16 | 9.67 | $9.67 | 24 |
| 2022-03-15 | 9.67 | $9.67 | 7 |
| 2022-03-14 | 9.67 | $9.67 | 60 |
| 2022-03-11 | 9.67 | $9.67 | 759 |
| 2022-03-10 | 9.67 | $9.70 | 167657 |
| 2022-03-09 | 9.66 | $9.67 | 1.0M |
| 2022-03-08 | 9.66 | $9.66 | — |
| 2022-03-07 | 9.66 | $9.66 | — |
| 2022-03-04 | 9.67 | $9.66 | 3 |
| 2022-03-03 | 9.67 | $9.66 | 1604 |
| 2022-03-02 | 9.67 | $9.60 | — |
| 2022-03-01 | 9.67 | $9.60 | 1084 |
| 2022-02-28 | 9.68 | $9.68 | 8 |
| 2022-02-25 | 9.68 | $9.68 | 2 |
| 2022-02-24 | 9.68 | $9.68 | 1 |
| 2022-02-23 | 9.68 | $9.68 | 28 |
| 2022-02-22 | 9.68 | $9.68 | 110 |
| 2022-02-18 | 9.68 | $9.68 | 72 |
| 2022-02-17 | 9.68 | $9.68 | 33 |
| 2022-02-16 | 9.68 | $9.68 | 310 |
| 2022-02-15 | 9.68 | $9.68 | 3728 |
| 2022-02-14 | 9.68 | $9.65 | 1 |
| 2022-02-11 | 9.69 | $9.65 | 10565 |
| 2022-02-10 | 9.69 | $9.66 | 40511 |
| 2022-02-09 | 9.69 | $9.70 | 1236 |
| 2022-02-08 | 9.69 | $9.72 | 3433 |
| 2022-02-07 | 9.69 | $9.82 | 3467 |
| 2022-02-04 | 9.68 | $9.69 | 1 |
| 2022-02-03 | 9.68 | $9.69 | 3 |
| 2022-02-02 | 9.67 | $9.69 | 2023 |
| 2022-02-01 | 9.67 | $9.67 | 28105 |
| 2022-01-31 | 9.67 | $9.67 | 1109 |
| 2022-01-28 | 9.67 | $9.61 | — |
| 2022-01-27 | 9.68 | $9.61 | 335 |
| 2022-01-26 | 9.69 | $9.68 | 109 |
| 2022-01-25 | 9.69 | $9.68 | 209 |
| 2022-01-24 | 9.69 | $9.68 | 2966 |
| 2022-01-21 | 9.69 | $9.65 | 2 |
| 2022-01-20 | 9.70 | $9.65 | 5 |
| 2022-01-19 | 9.70 | $9.65 | 150002 |
| 2022-01-18 | 9.71 | $9.65 | 1521 |
| 2022-01-14 | 9.71 | $9.72 | 7634 |
| 2022-01-13 | 9.71 | $9.73 | — |
| 2022-01-12 | 9.71 | $9.73 | — |
| 2022-01-11 | 9.71 | $9.73 | — |
| 2022-01-10 | 9.71 | $9.73 | 627 |
| 2022-01-07 | 9.70 | $9.74 | 2887 |
| 2022-01-06 | 9.70 | $9.70 | 6 |
| 2022-01-05 | 9.70 | $9.70 | 5 |
| 2022-01-04 | 9.70 | $9.70 | 10700 |
| 2022-01-03 | 9.70 | $9.68 | 68201 |
| 2021-12-31 | 9.70 | $9.70 | 23 |
| 2021-12-30 | 9.70 | $9.70 | 27 |
| 2021-12-29 | 9.70 | $9.70 | 10 |
| 2021-12-28 | 9.70 | $9.70 | 121 |
| 2021-12-27 | 9.70 | $9.71 | — |
| 2021-12-23 | 9.70 | $9.71 | 1712 |
| 2021-12-22 | 9.70 | $9.69 | 370 |
| 2021-12-21 | 9.70 | $9.69 | 3577 |
| 2021-12-20 | 9.70 | $9.68 | 6941 |
| 2021-12-17 | 9.71 | $9.68 | 4387 |
| 2021-12-16 | 9.71 | $9.68 | 509325 |
| 2021-12-15 | 9.71 | $9.69 | 1 |
| 2021-12-14 | 9.72 | $9.69 | 205371 |
| 2021-12-13 | 9.72 | $9.71 | — |
| 2021-12-10 | 9.72 | $9.71 | 38024 |
| 2021-12-09 | 9.72 | $9.69 | 1666 |
| 2021-12-08 | 9.72 | $9.69 | 1816 |
| 2021-12-07 | 9.73 | $9.69 | 3001 |
| 2021-12-06 | 9.73 | $9.69 | 4964 |
| 2021-12-03 | 9.74 | $9.69 | 40841 |
| 2021-12-02 | 9.74 | $9.67 | 73871 |
| 2021-12-01 | 9.75 | $9.71 | — |
| 2021-11-30 | 9.75 | $9.71 | 112469 |
| 2021-11-29 | 9.76 | $9.73 | 53599 |
| 2021-11-26 | 9.76 | $9.75 | 8 |
| 2021-11-24 | 9.76 | $9.75 | 1 |
| 2021-11-23 | 9.76 | $9.75 | 5 |
| 2021-11-22 | 9.76 | $9.75 | 28399 |
| 2021-11-19 | 9.77 | $9.75 | 29503 |
| 2021-11-18 | 9.77 | $9.78 | 5 |
| 2021-11-17 | 9.77 | $9.78 | 4100 |
| 2021-11-16 | 9.77 | $9.80 | 5 |
| 2021-11-15 | 9.76 | $9.80 | 11 |
| 2021-11-12 | 9.76 | $9.80 | 578 |
| 2021-11-11 | 9.75 | $9.75 | 1331 |
| 2021-11-10 | 9.75 | $9.75 | 11580 |
| 2021-11-09 | 9.75 | $9.80 | — |
| 2021-11-08 | 9.75 | $9.80 | 204 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
10.16
2023-08-11
Close Price
$10.15
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
9.66
Average
9.80
Maximum
10.18
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2023-08-11 | 10.16 | $10.15 | — |
| 2023-08-10 | 10.16 | $10.15 | — |
| 2023-08-09 | 10.16 | $10.15 | — |
| 2023-08-04 | 10.16 | $10.15 | 537 |
| 2023-08-03 | 10.17 | $10.15 | 1333 |
| 2023-08-02 | 10.17 | $10.15 | 10303 |
| 2023-08-01 | 10.17 | $10.14 | 12314 |
| 2023-07-31 | 10.17 | $10.15 | 40931 |
| 2023-07-28 | 10.18 | $10.17 | 204 |
| 2023-07-27 | 10.18 | $10.18 | — |
| 2023-07-26 | 10.18 | $10.18 | — |
| 2023-07-25 | 10.17 | $10.18 | — |
| 2023-07-24 | 10.17 | $10.18 | 9767 |
| 2023-07-21 | 10.17 | $10.18 | — |
| 2023-07-20 | 10.17 | $10.18 | 101758 |
| 2023-07-19 | 10.17 | $10.18 | — |
| 2023-07-18 | 10.17 | $10.18 | 100 |
| 2023-07-17 | 10.17 | $10.18 | 6020 |
| 2023-07-14 | 10.16 | $10.18 | — |
| 2023-07-13 | 10.16 | $10.18 | 55099 |
| 2023-07-12 | 10.16 | $10.16 | 7785 |
| 2023-07-11 | 10.16 | $10.16 | 25987 |
| 2023-07-10 | 10.16 | $10.14 | 903 |
| 2023-07-07 | 10.16 | $10.18 | — |
| 2023-07-06 | 10.15 | $10.18 | 231934 |
| 2023-07-05 | 10.15 | $10.17 | 4399 |
| 2023-07-03 | 10.15 | $10.16 | 10600 |
| 2023-06-30 | 10.14 | $10.16 | 10200 |
| 2023-06-29 | 10.14 | $10.16 | — |
| 2023-06-28 | 10.14 | $10.16 | 26476 |
| 2023-06-27 | 10.13 | $10.16 | 5391 |
| 2023-06-26 | 10.13 | $10.15 | — |
| 2023-06-23 | 10.13 | $10.15 | 166664 |
| 2023-06-22 | 10.13 | $10.14 | 38533 |
| 2023-06-21 | 10.12 | $10.13 | 476 |
| 2023-06-20 | 10.12 | $10.14 | 3141 |
| 2023-06-16 | 10.12 | $10.13 | — |
| 2023-06-15 | 10.11 | $10.13 | 8336 |
| 2023-06-14 | 10.11 | $10.12 | — |
| 2023-06-13 | 10.10 | $10.12 | 1.1M |
| 2023-06-12 | 10.10 | $10.15 | 1100 |
| 2023-06-09 | 10.09 | $10.13 | 52918 |
| 2023-06-08 | 10.08 | $10.12 | 101 |
| 2023-06-07 | 10.07 | $10.12 | 142850 |
| 2023-06-06 | 10.06 | $10.13 | 77680 |
| 2023-06-05 | 10.05 | $10.11 | 854443 |
| 2023-06-02 | 10.03 | $10.10 | 412901 |
| 2023-06-01 | 10.02 | $10.10 | 51000 |
| 2023-05-31 | 10.01 | $10.10 | 179183 |
| 2023-05-30 | 10.00 | $10.11 | 500 |
| 2023-05-26 | 9.98 | $10.08 | 5568 |
| 2023-05-25 | 9.97 | $10.08 | 83511 |
| 2023-05-24 | 9.96 | $10.08 | 1.2M |
| 2023-05-23 | 9.94 | $10.07 | 1.3M |
| 2023-05-22 | 9.93 | $9.95 | — |
| 2023-05-19 | 9.93 | $9.95 | 8375 |
| 2023-05-18 | 9.93 | $9.95 | 73157 |
| 2023-05-17 | 9.92 | $9.95 | 113677 |
| 2023-05-16 | 9.92 | $9.94 | 100005 |
| 2023-05-15 | 9.92 | $9.94 | 40803 |
| 2023-05-12 | 9.92 | $9.92 | 2207 |
| 2023-05-11 | 9.92 | $9.92 | 7394 |
| 2023-05-10 | 9.92 | $9.92 | 2842 |
| 2023-05-09 | 9.92 | $9.92 | 3603 |
| 2023-05-08 | 9.92 | $9.92 | 88371 |
| 2023-05-05 | 9.92 | $9.92 | 46188 |
| 2023-05-04 | 9.92 | $9.90 | 107555 |
| 2023-05-03 | 9.92 | $9.91 | 117926 |
| 2023-05-02 | 9.93 | $9.92 | 54528 |
| 2023-05-01 | 9.93 | $9.92 | 80660 |
| 2023-04-28 | 9.93 | $9.91 | 4330 |
| 2023-04-27 | 9.93 | $9.91 | — |
| 2023-04-26 | 9.93 | $9.91 | 45901 |
| 2023-04-25 | 9.93 | $9.91 | 404245 |
| 2023-04-24 | 9.94 | $9.94 | 5592 |
| 2023-04-21 | 9.93 | $9.94 | — |
| 2023-04-20 | 9.93 | $9.94 | 871 |
| 2023-04-19 | 9.93 | $9.94 | — |
| 2023-04-18 | 9.93 | $9.94 | — |
| 2023-04-17 | 9.93 | $9.94 | 592 |
| 2023-04-14 | 9.93 | $9.93 | 105 |
| 2023-04-13 | 9.93 | $9.93 | — |
| 2023-04-12 | 9.93 | $9.93 | — |
| 2023-04-11 | 9.93 | $9.93 | 46674 |
| 2023-04-10 | 9.93 | $9.94 | 935 |
| 2023-04-06 | 9.93 | $9.95 | 7422 |
| 2023-04-05 | 9.93 | $9.93 | 527 |
| 2023-04-04 | 9.93 | $9.94 | 13955 |
| 2023-04-03 | 9.93 | $9.89 | 7826 |
| 2023-03-31 | 9.94 | $9.94 | 6894 |
| 2023-03-30 | 9.94 | $9.92 | 2140 |
| 2023-03-29 | 9.94 | $9.94 | 100 |
| 2023-03-28 | 9.94 | $9.93 | 736 |
| 2023-03-27 | 9.94 | $9.92 | 2700 |
| 2023-03-24 | 9.94 | $9.93 | — |
| 2023-03-23 | 9.94 | $9.93 | — |
| 2023-03-22 | 9.94 | $9.93 | 25141 |
| 2023-03-21 | 9.94 | $9.95 | 5462 |
| 2023-03-20 | 9.94 | $9.98 | 6613 |
| 2023-03-17 | 9.93 | $9.96 | 22373 |
| 2023-03-16 | 9.93 | $9.95 | 3572 |
| 2023-03-15 | 9.93 | $9.96 | 3866 |
| 2023-03-14 | 9.92 | $9.96 | 14096 |
| 2023-03-13 | 9.92 | $9.94 | 201426 |
| 2023-03-10 | 9.92 | $9.96 | 56321 |
| 2023-03-09 | 9.91 | $9.92 | 559 |
| 2023-03-08 | 9.91 | $9.89 | 205240 |
| 2023-03-07 | 9.91 | $9.93 | 19953 |
| 2023-03-06 | 9.91 | $9.95 | 4315 |
| 2023-03-03 | 9.90 | $9.92 | 786 |
| 2023-03-02 | 9.90 | $9.93 | 7381 |
| 2023-03-01 | 9.90 | $9.90 | 13426 |
| 2023-02-28 | 9.90 | $9.88 | 95534 |
| 2023-02-27 | 9.90 | $9.93 | 9811 |
| 2023-02-24 | 9.89 | $9.90 | 26 |
| 2023-02-23 | 9.89 | $9.90 | 2847 |
| 2023-02-22 | 9.89 | $9.90 | 261987 |
| 2023-02-21 | 9.89 | $9.90 | 37 |
| 2023-02-17 | 9.88 | $9.90 | 30320 |
| 2023-02-16 | 9.88 | $9.89 | 1981 |
| 2023-02-15 | 9.88 | $9.91 | 2520 |
| 2023-02-14 | 9.88 | $9.89 | 4236 |
| 2023-02-13 | 9.87 | $9.90 | 1842 |
| 2023-02-10 | 9.87 | $9.88 | 2343 |
| 2023-02-09 | 9.87 | $9.89 | 55882 |
| 2023-02-08 | 9.86 | $9.87 | 49080 |
| 2023-02-07 | 9.86 | $9.87 | 84088 |
| 2023-02-06 | 9.86 | $9.90 | 1659 |
| 2023-02-03 | 9.85 | $9.88 | 101605 |
| 2023-02-02 | 9.85 | $9.86 | 1502 |
| 2023-02-01 | 9.84 | $9.86 | 3170 |
| 2023-01-31 | 9.84 | $9.87 | 100 |
| 2023-01-30 | 9.83 | $9.86 | 10050 |
| 2023-01-27 | 9.83 | $9.86 | 11593 |
| 2023-01-26 | 9.82 | $9.87 | 11228 |
| 2023-01-25 | 9.82 | $9.85 | 807 |
| 2023-01-24 | 9.81 | $9.84 | 143498 |
| 2023-01-23 | 9.81 | $9.85 | 65498 |
| 2023-01-20 | 9.80 | $9.84 | 6000 |
| 2023-01-19 | 9.80 | $9.83 | 5403 |
| 2023-01-18 | 9.79 | $9.83 | 187204 |
| 2023-01-17 | 9.79 | $9.84 | 36614 |
| 2023-01-13 | 9.78 | $9.80 | 14500 |
| 2023-01-12 | 9.78 | $9.79 | 111576 |
| 2023-01-11 | 9.78 | $9.82 | 711029 |
| 2023-01-10 | 9.78 | $9.82 | 451151 |
| 2023-01-09 | 9.77 | $9.75 | 96527 |
| 2023-01-06 | 9.77 | $9.74 | 10835 |
| 2023-01-05 | 9.78 | $9.76 | 49788 |
| 2023-01-04 | 9.78 | $9.79 | — |
| 2023-01-03 | 9.78 | $9.79 | 5 |
| 2022-12-30 | 9.77 | $9.79 | 72926 |
| 2022-12-29 | 9.77 | $9.79 | 10 |
| 2022-12-28 | 9.77 | $9.79 | 5633 |
| 2022-12-27 | 9.76 | $9.75 | 6517 |
| 2022-12-23 | 9.77 | $9.78 | 5097 |
| 2022-12-22 | 9.76 | $9.77 | 204 |
| 2022-12-21 | 9.76 | $9.76 | 11158 |
| 2022-12-20 | 9.76 | $9.77 | 958 |
| 2022-12-19 | 9.76 | $9.78 | 910 |
| 2022-12-16 | 9.75 | $9.78 | 2 |
| 2022-12-15 | 9.75 | $9.78 | 453 |
| 2022-12-14 | 9.75 | $9.78 | — |
| 2022-12-13 | 9.74 | $9.78 | 15883 |
| 2022-12-12 | 9.74 | $9.76 | 8195 |
| 2022-12-09 | 9.74 | $9.76 | 31155 |
| 2022-12-08 | 9.73 | $9.74 | 4803 |
| 2022-12-07 | 9.73 | $9.72 | 5336 |
| 2022-12-06 | 9.73 | $9.73 | 8758 |
| 2022-12-05 | 9.73 | $9.71 | 713513 |
| 2022-12-02 | 9.74 | $9.77 | 661 |
| 2022-12-01 | 9.73 | $9.76 | 13927 |
| 2022-11-30 | 9.73 | $9.75 | 2001 |
| 2022-11-29 | 9.73 | $9.74 | 241979 |
| 2022-11-28 | 9.73 | $9.72 | 25 |
| 2022-11-25 | 9.73 | $9.72 | 6206 |
| 2022-11-23 | 9.73 | $9.71 | 153 |
| 2022-11-22 | 9.73 | $9.71 | 271 |
| 2022-11-21 | 9.73 | $9.73 | 300 |
| 2022-11-18 | 9.73 | $9.74 | 93 |
| 2022-11-17 | 9.73 | $9.74 | 41 |
| 2022-11-16 | 9.73 | $9.74 | 43 |
| 2022-11-15 | 9.72 | $9.74 | 2351 |
| 2022-11-14 | 9.72 | $9.74 | 14287 |
| 2022-11-11 | 9.72 | $9.72 | — |
| 2022-11-10 | 9.72 | $9.72 | 3 |
| 2022-11-09 | 9.72 | $9.72 | 2654 |
| 2022-11-08 | 9.72 | $9.72 | — |
| 2022-11-07 | 9.71 | $9.72 | 337 |
| 2022-11-04 | 9.71 | $9.73 | 154 |
| 2022-11-03 | 9.71 | $9.72 | 9173 |
| 2022-11-02 | 9.71 | $9.72 | 656491 |
| 2022-11-01 | 9.71 | $9.72 | 41050 |
| 2022-10-31 | 9.71 | $9.71 | 64480 |
| 2022-10-28 | 9.71 | $9.73 | 14613 |
| 2022-10-27 | 9.70 | $9.74 | 1456 |
| 2022-10-26 | 9.70 | $9.71 | 12 |
| 2022-10-25 | 9.70 | $9.71 | 17236 |
| 2022-10-24 | 9.70 | $9.71 | 2202 |
| 2022-10-21 | 9.70 | $9.70 | 29400 |
| 2022-10-20 | 9.70 | $9.70 | 11543 |
| 2022-10-19 | 9.70 | $9.71 | 26001 |
| 2022-10-18 | 9.69 | $9.70 | 18940 |
| 2022-10-17 | 9.69 | $9.70 | 900 |
| 2022-10-14 | 9.69 | $9.69 | 7 |
| 2022-10-13 | 9.69 | $9.69 | 5 |
| 2022-10-12 | 9.69 | $9.69 | 17 |
| 2022-10-11 | 9.69 | $9.69 | 5143 |
| 2022-10-10 | 9.69 | $9.69 | 2161 |
| 2022-10-07 | 9.69 | $9.69 | 1694 |
| 2022-10-06 | 9.69 | $9.70 | 617 |
| 2022-10-05 | 9.69 | $9.72 | 29295 |
| 2022-10-04 | 9.69 | $9.69 | 350002 |
| 2022-10-03 | 9.69 | $9.69 | 68453 |
| 2022-09-30 | 9.69 | $9.68 | — |
| 2022-09-29 | 9.69 | $9.68 | 152184 |
| 2022-09-28 | 9.69 | $9.71 | 8330 |
| 2022-09-27 | 9.69 | $9.70 | 1.2M |
| 2022-09-26 | 9.69 | $9.68 | 54858 |
| 2022-09-23 | 9.69 | $9.70 | 3501 |
| 2022-09-22 | 9.69 | $9.69 | 191581 |
| 2022-09-21 | 9.68 | $9.70 | 25739 |
| 2022-09-20 | 9.68 | $9.70 | 151836 |
| 2022-09-19 | 9.68 | $9.70 | 28554 |
| 2022-09-16 | 9.68 | $9.69 | 19903 |
| 2022-09-15 | 9.68 | $9.69 | 19522 |
| 2022-09-14 | 9.68 | $9.69 | 2 |
| 2022-09-13 | 9.68 | $9.69 | 20203 |
| 2022-09-12 | 9.68 | $9.70 | 4633 |
| 2022-09-09 | 9.67 | $9.68 | 1301 |
| 2022-09-08 | 9.67 | $9.66 | 219161 |
| 2022-09-07 | 9.68 | $9.69 | 229365 |
| 2022-09-06 | 9.68 | $9.66 | 2300 |
| 2022-09-02 | 9.68 | $9.67 | 158358 |
| 2022-09-01 | 9.68 | $9.66 | 24022 |
| 2022-08-31 | 9.69 | $9.66 | 43043 |
| 2022-08-30 | 9.69 | $9.66 | 35747 |
| 2022-08-29 | 9.69 | $9.66 | 4604 |
| 2022-08-26 | 9.70 | $9.67 | 7034 |
| 2022-08-25 | 9.70 | $9.67 | 5800 |
| 2022-08-24 | 9.71 | $9.68 | 30117 |
| 2022-08-23 | 9.71 | $9.71 | 10394 |
| 2022-08-22 | 9.71 | $9.70 | 285916 |
| 2022-08-19 | 9.71 | $9.70 | 944 |
| 2022-08-18 | 9.72 | $9.70 | 6476 |
| 2022-08-17 | 9.72 | $9.68 | 4604 |
| 2022-08-16 | 9.72 | $9.72 | — |
| 2022-08-15 | 9.72 | $9.72 | 171 |
| 2022-08-12 | 9.72 | $9.72 | 2236 |
| 2022-08-11 | 9.72 | $9.71 | 102 |
| 2022-08-10 | 9.72 | $9.72 | 302 |
| 2022-08-09 | 9.72 | $9.71 | 3271 |
| 2022-08-08 | 9.73 | $9.72 | 1200 |
| 2022-08-05 | 9.73 | $9.73 | 5 |
| 2022-08-04 | 9.73 | $9.73 | 13 |
| 2022-08-03 | 9.72 | $9.73 | 57315 |
| 2022-08-02 | 9.72 | $9.72 | 237247 |
| 2022-08-01 | 9.72 | $9.74 | — |
| 2022-07-29 | 9.72 | $9.74 | 52800 |
| 2022-07-28 | 9.72 | $9.74 | 63307 |
| 2022-07-27 | 9.71 | $9.73 | 151169 |
| 2022-07-26 | 9.71 | $9.73 | 212 |
| 2022-07-25 | 9.71 | $9.70 | 1350 |
| 2022-07-22 | 9.71 | $9.73 | 50 |
| 2022-07-21 | 9.71 | $9.73 | 10152 |
| 2022-07-20 | 9.70 | $9.71 | 26 |
| 2022-07-19 | 9.70 | $9.71 | 199 |
| 2022-07-18 | 9.70 | $9.71 | 3026 |
| 2022-07-15 | 9.70 | $9.72 | 2206 |
| 2022-07-14 | 9.69 | $9.72 | 162 |
| 2022-07-13 | 9.69 | $9.70 | 55 |
| 2022-07-12 | 9.69 | $9.70 | 297 |
| 2022-07-11 | 9.69 | $9.70 | 42108 |
| 2022-07-08 | 9.69 | $9.73 | 501 |
| 2022-07-07 | 9.68 | $9.72 | 40764 |
| 2022-07-06 | 9.68 | $9.70 | 23192 |
| 2022-07-05 | 9.68 | $9.68 | 323729 |
| 2022-07-01 | 9.68 | $9.68 | 28996 |
| 2022-06-30 | 9.68 | $9.67 | 6600 |
| 2022-06-29 | 9.68 | $9.65 | 4004 |
| 2022-06-28 | 9.69 | $9.65 | 4500 |
| 2022-06-27 | 9.69 | $9.66 | 605 |
| 2022-06-24 | 9.70 | $9.69 | 500214 |
| 2022-06-23 | 9.70 | $9.66 | 53 |
| 2022-06-22 | 9.70 | $9.66 | 1.2M |
| 2022-06-21 | 9.70 | $9.66 | 975071 |
| 2022-06-17 | 9.71 | $9.70 | 2902 |
| 2022-06-16 | 9.71 | $9.70 | 843 |
| 2022-06-15 | 9.71 | $9.73 | 282 |
| 2022-06-14 | 9.70 | $9.72 | 130 |
| 2022-06-13 | 9.70 | $9.72 | 815 |
| 2022-06-10 | 9.69 | $9.75 | 757 |
| 2022-06-09 | 9.69 | $9.75 | 1345 |
| 2022-06-08 | 9.68 | $9.69 | 1 |
| 2022-06-07 | 9.68 | $9.69 | 165363 |
| 2022-06-06 | 9.68 | $9.73 | 108 |
| 2022-06-03 | 9.67 | $9.67 | 104 |
| 2022-06-02 | 9.67 | $9.67 | 156 |
| 2022-06-01 | 9.67 | $9.71 | 55846 |
| 2022-05-31 | 9.67 | $9.67 | 459 |
| 2022-05-27 | 9.67 | $9.67 | 99582 |
| 2022-05-26 | 9.67 | $9.67 | 565 |
| 2022-05-25 | 9.67 | $9.67 | 531 |
| 2022-05-24 | 9.67 | $9.70 | 6 |
| 2022-05-23 | 9.67 | $9.70 | 215 |
| 2022-05-20 | 9.67 | $9.61 | 3710 |
| 2022-05-19 | 9.68 | $9.61 | 23816 |
| 2022-05-18 | 9.69 | $9.66 | 3534 |
| 2022-05-17 | 9.69 | $9.66 | 20 |
| 2022-05-16 | 9.70 | $9.66 | — |
| 2022-05-13 | 9.70 | $9.66 | 12 |
| 2022-05-12 | 9.71 | $9.66 | 1989 |
| 2022-05-11 | 9.71 | $9.67 | 4800 |
| 2022-05-10 | 9.72 | $9.68 | 1321 |
| 2022-05-09 | 9.72 | $9.72 | 2008 |
| 2022-05-06 | 9.72 | $9.71 | 4 |
| 2022-05-05 | 9.72 | $9.71 | 237295 |
| 2022-05-04 | 9.72 | $9.71 | 16658 |
| 2022-05-03 | 9.72 | $9.71 | 33847 |
| 2022-05-02 | 9.72 | $9.73 | 4801 |
| 2022-04-29 | 9.72 | $9.70 | 103 |
| 2022-04-28 | 9.72 | $9.73 | 3 |
| 2022-04-27 | 9.72 | $9.73 | 1 |
| 2022-04-26 | 9.72 | $9.73 | 1 |
| 2022-04-25 | 9.72 | $9.73 | 2 |
| 2022-04-22 | 9.72 | $9.73 | 155 |
| 2022-04-21 | 9.71 | $9.73 | — |
| 2022-04-20 | 9.71 | $9.73 | 3 |
| 2022-04-19 | 9.71 | $9.73 | 34 |
| 2022-04-18 | 9.71 | $9.73 | 3 |
| 2022-04-14 | 9.71 | $9.73 | 5688 |
| 2022-04-13 | 9.70 | $9.73 | 202033 |
| 2022-04-12 | 9.70 | $9.70 | 4507 |
| 2022-04-11 | 9.70 | $9.70 | 10648 |
| 2022-04-08 | 9.70 | $9.70 | 103924 |
| 2022-04-07 | 9.70 | $9.70 | 122680 |
| 2022-04-06 | 9.70 | $9.68 | 12905 |
| 2022-04-05 | 9.71 | $9.72 | 1410 |
| 2022-04-04 | 9.71 | $9.68 | 53 |
| 2022-04-01 | 9.71 | $9.68 | 56592 |
| 2022-03-31 | 9.71 | $9.75 | 1532 |
| 2022-03-30 | 9.70 | $9.70 | 80004 |
| 2022-03-29 | 9.70 | $9.70 | 592664 |
| 2022-03-28 | 9.70 | $9.68 | 30 |
| 2022-03-25 | 9.70 | $9.68 | 4 |
| 2022-03-24 | 9.70 | $9.68 | 635 |
| 2022-03-23 | 9.70 | $9.68 | 5 |
| 2022-03-22 | 9.71 | $9.68 | 25747 |
| 2022-03-21 | 9.71 | $9.88 | 16 |
| 2022-03-18 | 9.69 | $9.88 | 14263 |
| 2022-03-17 | 9.67 | $9.67 | 3 |
| 2022-03-16 | 9.67 | $9.67 | 24 |
| 2022-03-15 | 9.67 | $9.67 | 7 |
| 2022-03-14 | 9.66 | $9.67 | 60 |
| 2022-03-11 | 9.66 | $9.67 | 759 |
| 2022-03-10 | 9.66 | $9.70 | 167657 |
| 2022-03-09 | 9.66 | $9.67 | 1.0M |
| 2022-03-08 | 9.66 | $9.66 | — |
| 2022-03-07 | 9.66 | $9.66 | — |
| 2022-03-04 | 9.66 | $9.66 | 3 |
| 2022-03-03 | 9.66 | $9.66 | 1604 |
| 2022-03-02 | 9.67 | $9.60 | — |
| 2022-03-01 | 9.67 | $9.60 | 1084 |
| 2022-02-28 | 9.68 | $9.68 | 8 |
| 2022-02-25 | 9.68 | $9.68 | 2 |
| 2022-02-24 | 9.68 | $9.68 | 1 |
| 2022-02-23 | 9.68 | $9.68 | 28 |
| 2022-02-22 | 9.68 | $9.68 | 110 |
| 2022-02-18 | 9.68 | $9.68 | 72 |
| 2022-02-17 | 9.68 | $9.68 | 33 |
| 2022-02-16 | 9.68 | $9.68 | 310 |
| 2022-02-15 | 9.68 | $9.68 | 3728 |
| 2022-02-14 | 9.68 | $9.65 | 1 |
| 2022-02-11 | 9.68 | $9.65 | 10565 |
| 2022-02-10 | 9.69 | $9.66 | 40511 |
| 2022-02-09 | 9.69 | $9.70 | 1236 |
| 2022-02-08 | 9.69 | $9.72 | 3433 |
| 2022-02-07 | 9.68 | $9.82 | 3467 |
| 2022-02-04 | 9.67 | $9.69 | 1 |
| 2022-02-03 | 9.67 | $9.69 | 3 |
| 2022-02-02 | 9.67 | $9.69 | 2023 |
| 2022-02-01 | 9.67 | $9.67 | 28105 |
| 2022-01-31 | 9.67 | $9.67 | 1109 |
| 2022-01-28 | 9.67 | $9.61 | — |
| 2022-01-27 | 9.68 | $9.61 | 335 |
| 2022-01-26 | 9.69 | $9.68 | 109 |
| 2022-01-25 | 9.69 | $9.68 | 209 |
| 2022-01-24 | 9.69 | $9.68 | 2966 |
| 2022-01-21 | 9.69 | $9.65 | 2 |
| 2022-01-20 | 9.70 | $9.65 | 5 |
| 2022-01-19 | 9.70 | $9.65 | 150002 |
| 2022-01-18 | 9.71 | $9.65 | 1521 |
| 2022-01-14 | 9.71 | $9.72 | 7634 |
| 2022-01-13 | 9.71 | $9.73 | — |
| 2022-01-12 | 9.71 | $9.73 | — |
| 2022-01-11 | 9.71 | $9.73 | — |
| 2022-01-10 | 9.70 | $9.73 | 627 |
| 2022-01-07 | 9.70 | $9.74 | 2887 |
| 2022-01-06 | 9.70 | $9.70 | 6 |
| 2022-01-05 | 9.70 | $9.70 | 5 |
| 2022-01-04 | 9.69 | $9.70 | 10700 |
| 2022-01-03 | 9.69 | $9.68 | 68201 |
| 2021-12-31 | 9.70 | $9.70 | 23 |
| 2021-12-30 | 9.70 | $9.70 | 27 |
| 2021-12-29 | 9.69 | $9.70 | 10 |
| 2021-12-28 | 9.69 | $9.70 | 121 |
| 2021-12-27 | 9.69 | $9.71 | — |
| 2021-12-23 | 9.69 | $9.71 | 1712 |
| 2021-12-22 | 9.69 | $9.69 | 370 |
| 2021-12-21 | 9.69 | $9.69 | 3577 |
| 2021-12-20 | 9.69 | $9.68 | 6941 |
| 2021-12-17 | 9.70 | $9.68 | 4387 |
| 2021-12-16 | 9.70 | $9.68 | 509325 |
| 2021-12-15 | 9.70 | $9.69 | 1 |
| 2021-12-14 | 9.71 | $9.69 | 205371 |
| 2021-12-13 | 9.71 | $9.71 | — |
| 2021-12-10 | 9.71 | $9.71 | 38024 |
| 2021-12-09 | 9.72 | $9.69 | 1666 |
| 2021-12-08 | 9.72 | $9.69 | 1816 |
| 2021-12-07 | 9.73 | $9.69 | 3001 |
| 2021-12-06 | 9.73 | $9.69 | 4964 |
| 2021-12-03 | 9.74 | $9.69 | 40841 |
| 2021-12-02 | 9.74 | $9.67 | 73871 |
| 2021-12-01 | 9.75 | $9.71 | — |
| 2021-11-30 | 9.76 | $9.71 | 112469 |
| 2021-11-29 | 9.76 | $9.73 | 53599 |
| 2021-11-26 | 9.77 | $9.75 | 8 |
| 2021-11-24 | 9.77 | $9.75 | 1 |
| 2021-11-23 | 9.77 | $9.75 | 5 |
| 2021-11-22 | 9.77 | $9.75 | 28399 |
| 2021-11-19 | 9.77 | $9.75 | 29503 |
| 2021-11-18 | 9.78 | $9.78 | 5 |
| 2021-11-17 | 9.77 | $9.78 | 4100 |
| 2021-11-16 | 9.77 | $9.80 | 5 |
| 2021-11-15 | 9.77 | $9.80 | 11 |
| 2021-11-12 | 9.76 | $9.80 | 578 |
| 2021-11-11 | 9.76 | $9.75 | 1331 |
| 2021-11-10 | 9.76 | $9.75 | 11580 |
| 2021-11-09 | 9.76 | $9.80 | — |
| 2021-11-08 | 9.75 | $9.80 | 204 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
10.16
2023-08-11
Close Price
$10.15
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
9.65
Average
9.80
Maximum
10.19
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2023-08-11 | 10.16 | $10.15 | — |
| 2023-08-10 | 10.16 | $10.15 | — |
| 2023-08-09 | 10.17 | $10.15 | — |
| 2023-08-04 | 10.17 | $10.15 | 537 |
| 2023-08-03 | 10.17 | $10.15 | 1333 |
| 2023-08-02 | 10.17 | $10.15 | 10303 |
| 2023-08-01 | 10.18 | $10.14 | 12314 |
| 2023-07-31 | 10.18 | $10.15 | 40931 |
| 2023-07-28 | 10.19 | $10.17 | 204 |
| 2023-07-27 | 10.19 | $10.18 | — |
| 2023-07-26 | 10.19 | $10.18 | — |
| 2023-07-25 | 10.19 | $10.18 | — |
| 2023-07-24 | 10.19 | $10.18 | 9767 |
| 2023-07-21 | 10.19 | $10.18 | — |
| 2023-07-20 | 10.19 | $10.18 | 101758 |
| 2023-07-19 | 10.19 | $10.18 | — |
| 2023-07-18 | 10.19 | $10.18 | 100 |
| 2023-07-17 | 10.19 | $10.18 | 6020 |
| 2023-07-14 | 10.19 | $10.18 | — |
| 2023-07-13 | 10.18 | $10.18 | 55099 |
| 2023-07-12 | 10.18 | $10.16 | 7785 |
| 2023-07-11 | 10.18 | $10.16 | 25987 |
| 2023-07-10 | 10.18 | $10.14 | 903 |
| 2023-07-07 | 10.19 | $10.18 | — |
| 2023-07-06 | 10.18 | $10.18 | 231934 |
| 2023-07-05 | 10.18 | $10.17 | 4399 |
| 2023-07-03 | 10.17 | $10.16 | 10600 |
| 2023-06-30 | 10.17 | $10.16 | 10200 |
| 2023-06-29 | 10.17 | $10.16 | — |
| 2023-06-28 | 10.17 | $10.16 | 26476 |
| 2023-06-27 | 10.16 | $10.16 | 5391 |
| 2023-06-26 | 10.16 | $10.15 | — |
| 2023-06-23 | 10.16 | $10.15 | 166664 |
| 2023-06-22 | 10.15 | $10.14 | 38533 |
| 2023-06-21 | 10.15 | $10.13 | 476 |
| 2023-06-20 | 10.15 | $10.14 | 3141 |
| 2023-06-16 | 10.15 | $10.13 | — |
| 2023-06-15 | 10.14 | $10.13 | 8336 |
| 2023-06-14 | 10.14 | $10.12 | — |
| 2023-06-13 | 10.14 | $10.12 | 1.1M |
| 2023-06-12 | 10.14 | $10.15 | 1100 |
| 2023-06-09 | 10.13 | $10.13 | 52918 |
| 2023-06-08 | 10.12 | $10.12 | 101 |
| 2023-06-07 | 10.11 | $10.12 | 142850 |
| 2023-06-06 | 10.10 | $10.13 | 77680 |
| 2023-06-05 | 10.09 | $10.11 | 854443 |
| 2023-06-02 | 10.08 | $10.10 | 412901 |
| 2023-06-01 | 10.07 | $10.10 | 51000 |
| 2023-05-31 | 10.06 | $10.10 | 179183 |
| 2023-05-30 | 10.04 | $10.11 | 500 |
| 2023-05-26 | 10.02 | $10.08 | 5568 |
| 2023-05-25 | 10.00 | $10.08 | 83511 |
| 2023-05-24 | 9.99 | $10.08 | 1.2M |
| 2023-05-23 | 9.96 | $10.07 | 1.3M |
| 2023-05-22 | 9.94 | $9.95 | — |
| 2023-05-19 | 9.94 | $9.95 | 8375 |
| 2023-05-18 | 9.93 | $9.95 | 73157 |
| 2023-05-17 | 9.93 | $9.95 | 113677 |
| 2023-05-16 | 9.92 | $9.94 | 100005 |
| 2023-05-15 | 9.92 | $9.94 | 40803 |
| 2023-05-12 | 9.92 | $9.92 | 2207 |
| 2023-05-11 | 9.92 | $9.92 | 7394 |
| 2023-05-10 | 9.92 | $9.92 | 2842 |
| 2023-05-09 | 9.92 | $9.92 | 3603 |
| 2023-05-08 | 9.92 | $9.92 | 88371 |
| 2023-05-05 | 9.92 | $9.92 | 46188 |
| 2023-05-04 | 9.92 | $9.90 | 107555 |
| 2023-05-03 | 9.92 | $9.91 | 117926 |
| 2023-05-02 | 9.92 | $9.92 | 54528 |
| 2023-05-01 | 9.92 | $9.92 | 80660 |
| 2023-04-28 | 9.92 | $9.91 | 4330 |
| 2023-04-27 | 9.93 | $9.91 | — |
| 2023-04-26 | 9.93 | $9.91 | 45901 |
| 2023-04-25 | 9.94 | $9.91 | 404245 |
| 2023-04-24 | 9.94 | $9.94 | 5592 |
| 2023-04-21 | 9.94 | $9.94 | — |
| 2023-04-20 | 9.94 | $9.94 | 871 |
| 2023-04-19 | 9.94 | $9.94 | — |
| 2023-04-18 | 9.94 | $9.94 | — |
| 2023-04-17 | 9.94 | $9.94 | 592 |
| 2023-04-14 | 9.94 | $9.93 | 105 |
| 2023-04-13 | 9.94 | $9.93 | — |
| 2023-04-12 | 9.94 | $9.93 | — |
| 2023-04-11 | 9.94 | $9.93 | 46674 |
| 2023-04-10 | 9.94 | $9.94 | 935 |
| 2023-04-06 | 9.94 | $9.95 | 7422 |
| 2023-04-05 | 9.94 | $9.93 | 527 |
| 2023-04-04 | 9.94 | $9.94 | 13955 |
| 2023-04-03 | 9.94 | $9.89 | 7826 |
| 2023-03-31 | 9.94 | $9.94 | 6894 |
| 2023-03-30 | 9.94 | $9.92 | 2140 |
| 2023-03-29 | 9.95 | $9.94 | 100 |
| 2023-03-28 | 9.95 | $9.93 | 736 |
| 2023-03-27 | 9.95 | $9.92 | 2700 |
| 2023-03-24 | 9.95 | $9.93 | — |
| 2023-03-23 | 9.96 | $9.93 | — |
| 2023-03-22 | 9.96 | $9.93 | 25141 |
| 2023-03-21 | 9.96 | $9.95 | 5462 |
| 2023-03-20 | 9.96 | $9.98 | 6613 |
| 2023-03-17 | 9.96 | $9.96 | 22373 |
| 2023-03-16 | 9.95 | $9.95 | 3572 |
| 2023-03-15 | 9.95 | $9.96 | 3866 |
| 2023-03-14 | 9.94 | $9.96 | 14096 |
| 2023-03-13 | 9.94 | $9.94 | 201426 |
| 2023-03-10 | 9.94 | $9.96 | 56321 |
| 2023-03-09 | 9.93 | $9.92 | 559 |
| 2023-03-08 | 9.93 | $9.89 | 205240 |
| 2023-03-07 | 9.93 | $9.93 | 19953 |
| 2023-03-06 | 9.93 | $9.95 | 4315 |
| 2023-03-03 | 9.92 | $9.92 | 786 |
| 2023-03-02 | 9.92 | $9.93 | 7381 |
| 2023-03-01 | 9.91 | $9.90 | 13426 |
| 2023-02-28 | 9.91 | $9.88 | 95534 |
| 2023-02-27 | 9.92 | $9.93 | 9811 |
| 2023-02-24 | 9.91 | $9.90 | 26 |
| 2023-02-23 | 9.91 | $9.90 | 2847 |
| 2023-02-22 | 9.91 | $9.90 | 261987 |
| 2023-02-21 | 9.91 | $9.90 | 37 |
| 2023-02-17 | 9.90 | $9.90 | 30320 |
| 2023-02-16 | 9.90 | $9.89 | 1981 |
| 2023-02-15 | 9.90 | $9.91 | 2520 |
| 2023-02-14 | 9.90 | $9.89 | 4236 |
| 2023-02-13 | 9.89 | $9.90 | 1842 |
| 2023-02-10 | 9.89 | $9.88 | 2343 |
| 2023-02-09 | 9.89 | $9.89 | 55882 |
| 2023-02-08 | 9.88 | $9.87 | 49080 |
| 2023-02-07 | 9.88 | $9.87 | 84088 |
| 2023-02-06 | 9.88 | $9.90 | 1659 |
| 2023-02-03 | 9.87 | $9.88 | 101605 |
| 2023-02-02 | 9.87 | $9.86 | 1502 |
| 2023-02-01 | 9.86 | $9.86 | 3170 |
| 2023-01-31 | 9.86 | $9.87 | 100 |
| 2023-01-30 | 9.86 | $9.86 | 10050 |
| 2023-01-27 | 9.85 | $9.86 | 11593 |
| 2023-01-26 | 9.85 | $9.87 | 11228 |
| 2023-01-25 | 9.84 | $9.85 | 807 |
| 2023-01-24 | 9.83 | $9.84 | 143498 |
| 2023-01-23 | 9.83 | $9.85 | 65498 |
| 2023-01-20 | 9.82 | $9.84 | 6000 |
| 2023-01-19 | 9.82 | $9.83 | 5403 |
| 2023-01-18 | 9.81 | $9.83 | 187204 |
| 2023-01-17 | 9.80 | $9.84 | 36614 |
| 2023-01-13 | 9.80 | $9.80 | 14500 |
| 2023-01-12 | 9.79 | $9.79 | 111576 |
| 2023-01-11 | 9.79 | $9.82 | 711029 |
| 2023-01-10 | 9.78 | $9.82 | 451151 |
| 2023-01-09 | 9.77 | $9.75 | 96527 |
| 2023-01-06 | 9.78 | $9.74 | 10835 |
| 2023-01-05 | 9.79 | $9.76 | 49788 |
| 2023-01-04 | 9.79 | $9.79 | — |
| 2023-01-03 | 9.79 | $9.79 | 5 |
| 2022-12-30 | 9.78 | $9.79 | 72926 |
| 2022-12-29 | 9.78 | $9.79 | 10 |
| 2022-12-28 | 9.78 | $9.79 | 5633 |
| 2022-12-27 | 9.77 | $9.75 | 6517 |
| 2022-12-23 | 9.78 | $9.78 | 5097 |
| 2022-12-22 | 9.77 | $9.77 | 204 |
| 2022-12-21 | 9.77 | $9.76 | 11158 |
| 2022-12-20 | 9.77 | $9.77 | 958 |
| 2022-12-19 | 9.77 | $9.78 | 910 |
| 2022-12-16 | 9.77 | $9.78 | 2 |
| 2022-12-15 | 9.76 | $9.78 | 453 |
| 2022-12-14 | 9.76 | $9.78 | — |
| 2022-12-13 | 9.75 | $9.78 | 15883 |
| 2022-12-12 | 9.75 | $9.76 | 8195 |
| 2022-12-09 | 9.74 | $9.76 | 31155 |
| 2022-12-08 | 9.74 | $9.74 | 4803 |
| 2022-12-07 | 9.74 | $9.72 | 5336 |
| 2022-12-06 | 9.74 | $9.73 | 8758 |
| 2022-12-05 | 9.74 | $9.71 | 713513 |
| 2022-12-02 | 9.75 | $9.77 | 661 |
| 2022-12-01 | 9.74 | $9.76 | 13927 |
| 2022-11-30 | 9.73 | $9.75 | 2001 |
| 2022-11-29 | 9.73 | $9.74 | 241979 |
| 2022-11-28 | 9.73 | $9.72 | 25 |
| 2022-11-25 | 9.73 | $9.72 | 6206 |
| 2022-11-23 | 9.73 | $9.71 | 153 |
| 2022-11-22 | 9.73 | $9.71 | 271 |
| 2022-11-21 | 9.74 | $9.73 | 300 |
| 2022-11-18 | 9.74 | $9.74 | 93 |
| 2022-11-17 | 9.74 | $9.74 | 41 |
| 2022-11-16 | 9.73 | $9.74 | 43 |
| 2022-11-15 | 9.73 | $9.74 | 2351 |
| 2022-11-14 | 9.73 | $9.74 | 14287 |
| 2022-11-11 | 9.72 | $9.72 | — |
| 2022-11-10 | 9.72 | $9.72 | 3 |
| 2022-11-09 | 9.72 | $9.72 | 2654 |
| 2022-11-08 | 9.72 | $9.72 | — |
| 2022-11-07 | 9.72 | $9.72 | 337 |
| 2022-11-04 | 9.72 | $9.73 | 154 |
| 2022-11-03 | 9.72 | $9.72 | 9173 |
| 2022-11-02 | 9.72 | $9.72 | 656491 |
| 2022-11-01 | 9.72 | $9.72 | 41050 |
| 2022-10-31 | 9.71 | $9.71 | 64480 |
| 2022-10-28 | 9.71 | $9.73 | 14613 |
| 2022-10-27 | 9.71 | $9.74 | 1456 |
| 2022-10-26 | 9.70 | $9.71 | 12 |
| 2022-10-25 | 9.70 | $9.71 | 17236 |
| 2022-10-24 | 9.70 | $9.71 | 2202 |
| 2022-10-21 | 9.70 | $9.70 | 29400 |
| 2022-10-20 | 9.70 | $9.70 | 11543 |
| 2022-10-19 | 9.70 | $9.71 | 26001 |
| 2022-10-18 | 9.69 | $9.70 | 18940 |
| 2022-10-17 | 9.69 | $9.70 | 900 |
| 2022-10-14 | 9.69 | $9.69 | 7 |
| 2022-10-13 | 9.69 | $9.69 | 5 |
| 2022-10-12 | 9.69 | $9.69 | 17 |
| 2022-10-11 | 9.69 | $9.69 | 5143 |
| 2022-10-10 | 9.69 | $9.69 | 2161 |
| 2022-10-07 | 9.70 | $9.69 | 1694 |
| 2022-10-06 | 9.70 | $9.70 | 617 |
| 2022-10-05 | 9.69 | $9.72 | 29295 |
| 2022-10-04 | 9.69 | $9.69 | 350002 |
| 2022-10-03 | 9.69 | $9.69 | 68453 |
| 2022-09-30 | 9.69 | $9.68 | — |
| 2022-09-29 | 9.69 | $9.68 | 152184 |
| 2022-09-28 | 9.69 | $9.71 | 8330 |
| 2022-09-27 | 9.69 | $9.70 | 1.2M |
| 2022-09-26 | 9.69 | $9.68 | 54858 |
| 2022-09-23 | 9.69 | $9.70 | 3501 |
| 2022-09-22 | 9.69 | $9.69 | 191581 |
| 2022-09-21 | 9.69 | $9.70 | 25739 |
| 2022-09-20 | 9.69 | $9.70 | 151836 |
| 2022-09-19 | 9.68 | $9.70 | 28554 |
| 2022-09-16 | 9.68 | $9.69 | 19903 |
| 2022-09-15 | 9.68 | $9.69 | 19522 |
| 2022-09-14 | 9.68 | $9.69 | 2 |
| 2022-09-13 | 9.67 | $9.69 | 20203 |
| 2022-09-12 | 9.67 | $9.70 | 4633 |
| 2022-09-09 | 9.67 | $9.68 | 1301 |
| 2022-09-08 | 9.67 | $9.66 | 219161 |
| 2022-09-07 | 9.67 | $9.69 | 229365 |
| 2022-09-06 | 9.67 | $9.66 | 2300 |
| 2022-09-02 | 9.67 | $9.67 | 158358 |
| 2022-09-01 | 9.67 | $9.66 | 24022 |
| 2022-08-31 | 9.67 | $9.66 | 43043 |
| 2022-08-30 | 9.68 | $9.66 | 35747 |
| 2022-08-29 | 9.69 | $9.66 | 4604 |
| 2022-08-26 | 9.69 | $9.67 | 7034 |
| 2022-08-25 | 9.70 | $9.67 | 5800 |
| 2022-08-24 | 9.70 | $9.68 | 30117 |
| 2022-08-23 | 9.71 | $9.71 | 10394 |
| 2022-08-22 | 9.71 | $9.70 | 285916 |
| 2022-08-19 | 9.71 | $9.70 | 944 |
| 2022-08-18 | 9.71 | $9.70 | 6476 |
| 2022-08-17 | 9.72 | $9.68 | 4604 |
| 2022-08-16 | 9.72 | $9.72 | — |
| 2022-08-15 | 9.72 | $9.72 | 171 |
| 2022-08-12 | 9.72 | $9.72 | 2236 |
| 2022-08-11 | 9.73 | $9.71 | 102 |
| 2022-08-10 | 9.73 | $9.72 | 302 |
| 2022-08-09 | 9.73 | $9.71 | 3271 |
| 2022-08-08 | 9.73 | $9.72 | 1200 |
| 2022-08-05 | 9.73 | $9.73 | 5 |
| 2022-08-04 | 9.73 | $9.73 | 13 |
| 2022-08-03 | 9.73 | $9.73 | 57315 |
| 2022-08-02 | 9.73 | $9.72 | 237247 |
| 2022-08-01 | 9.73 | $9.74 | — |
| 2022-07-29 | 9.73 | $9.74 | 52800 |
| 2022-07-28 | 9.73 | $9.74 | 63307 |
| 2022-07-27 | 9.72 | $9.73 | 151169 |
| 2022-07-26 | 9.72 | $9.73 | 212 |
| 2022-07-25 | 9.72 | $9.70 | 1350 |
| 2022-07-22 | 9.72 | $9.73 | 50 |
| 2022-07-21 | 9.71 | $9.73 | 10152 |
| 2022-07-20 | 9.71 | $9.71 | 26 |
| 2022-07-19 | 9.71 | $9.71 | 199 |
| 2022-07-18 | 9.71 | $9.71 | 3026 |
| 2022-07-15 | 9.70 | $9.72 | 2206 |
| 2022-07-14 | 9.70 | $9.72 | 162 |
| 2022-07-13 | 9.70 | $9.70 | 55 |
| 2022-07-12 | 9.69 | $9.70 | 297 |
| 2022-07-11 | 9.69 | $9.70 | 42108 |
| 2022-07-08 | 9.69 | $9.73 | 501 |
| 2022-07-07 | 9.68 | $9.72 | 40764 |
| 2022-07-06 | 9.68 | $9.70 | 23192 |
| 2022-07-05 | 9.67 | $9.68 | 323729 |
| 2022-07-01 | 9.67 | $9.68 | 28996 |
| 2022-06-30 | 9.67 | $9.67 | 6600 |
| 2022-06-29 | 9.67 | $9.65 | 4004 |
| 2022-06-28 | 9.68 | $9.65 | 4500 |
| 2022-06-27 | 9.68 | $9.66 | 605 |
| 2022-06-24 | 9.69 | $9.69 | 500214 |
| 2022-06-23 | 9.69 | $9.66 | 53 |
| 2022-06-22 | 9.70 | $9.66 | 1.2M |
| 2022-06-21 | 9.70 | $9.66 | 975071 |
| 2022-06-17 | 9.71 | $9.70 | 2902 |
| 2022-06-16 | 9.71 | $9.70 | 843 |
| 2022-06-15 | 9.72 | $9.73 | 282 |
| 2022-06-14 | 9.71 | $9.72 | 130 |
| 2022-06-13 | 9.71 | $9.72 | 815 |
| 2022-06-10 | 9.70 | $9.75 | 757 |
| 2022-06-09 | 9.69 | $9.75 | 1345 |
| 2022-06-08 | 9.68 | $9.69 | 1 |
| 2022-06-07 | 9.68 | $9.69 | 165363 |
| 2022-06-06 | 9.68 | $9.73 | 108 |
| 2022-06-03 | 9.67 | $9.67 | 104 |
| 2022-06-02 | 9.67 | $9.67 | 156 |
| 2022-06-01 | 9.67 | $9.71 | 55846 |
| 2022-05-31 | 9.66 | $9.67 | 459 |
| 2022-05-27 | 9.66 | $9.67 | 99582 |
| 2022-05-26 | 9.66 | $9.67 | 565 |
| 2022-05-25 | 9.66 | $9.67 | 531 |
| 2022-05-24 | 9.66 | $9.70 | 6 |
| 2022-05-23 | 9.66 | $9.70 | 215 |
| 2022-05-20 | 9.65 | $9.61 | 3710 |
| 2022-05-19 | 9.66 | $9.61 | 23816 |
| 2022-05-18 | 9.67 | $9.66 | 3534 |
| 2022-05-17 | 9.68 | $9.66 | 20 |
| 2022-05-16 | 9.68 | $9.66 | — |
| 2022-05-13 | 9.69 | $9.66 | 12 |
| 2022-05-12 | 9.70 | $9.66 | 1989 |
| 2022-05-11 | 9.71 | $9.67 | 4800 |
| 2022-05-10 | 9.71 | $9.68 | 1321 |
| 2022-05-09 | 9.72 | $9.72 | 2008 |
| 2022-05-06 | 9.72 | $9.71 | 4 |
| 2022-05-05 | 9.72 | $9.71 | 237295 |
| 2022-05-04 | 9.72 | $9.71 | 16658 |
| 2022-05-03 | 9.73 | $9.71 | 33847 |
| 2022-05-02 | 9.73 | $9.73 | 4801 |
| 2022-04-29 | 9.73 | $9.70 | 103 |
| 2022-04-28 | 9.73 | $9.73 | 3 |
| 2022-04-27 | 9.73 | $9.73 | 1 |
| 2022-04-26 | 9.73 | $9.73 | 1 |
| 2022-04-25 | 9.73 | $9.73 | 2 |
| 2022-04-22 | 9.73 | $9.73 | 155 |
| 2022-04-21 | 9.72 | $9.73 | — |
| 2022-04-20 | 9.72 | $9.73 | 3 |
| 2022-04-19 | 9.72 | $9.73 | 34 |
| 2022-04-18 | 9.72 | $9.73 | 3 |
| 2022-04-14 | 9.71 | $9.73 | 5688 |
| 2022-04-13 | 9.71 | $9.73 | 202033 |
| 2022-04-12 | 9.70 | $9.70 | 4507 |
| 2022-04-11 | 9.70 | $9.70 | 10648 |
| 2022-04-08 | 9.70 | $9.70 | 103924 |
| 2022-04-07 | 9.70 | $9.70 | 122680 |
| 2022-04-06 | 9.70 | $9.68 | 12905 |
| 2022-04-05 | 9.71 | $9.72 | 1410 |
| 2022-04-04 | 9.70 | $9.68 | 53 |
| 2022-04-01 | 9.71 | $9.68 | 56592 |
| 2022-03-31 | 9.71 | $9.75 | 1532 |
| 2022-03-30 | 9.70 | $9.70 | 80004 |
| 2022-03-29 | 9.71 | $9.70 | 592664 |
| 2022-03-28 | 9.71 | $9.68 | 30 |
| 2022-03-25 | 9.71 | $9.68 | 4 |
| 2022-03-24 | 9.72 | $9.68 | 635 |
| 2022-03-23 | 9.72 | $9.68 | 5 |
| 2022-03-22 | 9.73 | $9.68 | 25747 |
| 2022-03-21 | 9.74 | $9.88 | 16 |
| 2022-03-18 | 9.71 | $9.88 | 14263 |
| 2022-03-17 | 9.67 | $9.67 | 3 |
| 2022-03-16 | 9.67 | $9.67 | 24 |
| 2022-03-15 | 9.67 | $9.67 | 7 |
| 2022-03-14 | 9.66 | $9.67 | 60 |
| 2022-03-11 | 9.66 | $9.67 | 759 |
| 2022-03-10 | 9.66 | $9.70 | 167657 |
| 2022-03-09 | 9.65 | $9.67 | 1.0M |
| 2022-03-08 | 9.65 | $9.66 | — |
| 2022-03-07 | 9.65 | $9.66 | — |
| 2022-03-04 | 9.65 | $9.66 | 3 |
| 2022-03-03 | 9.65 | $9.66 | 1604 |
| 2022-03-02 | 9.65 | $9.60 | — |
| 2022-03-01 | 9.66 | $9.60 | 1084 |
| 2022-02-28 | 9.68 | $9.68 | 8 |
| 2022-02-25 | 9.68 | $9.68 | 2 |
| 2022-02-24 | 9.68 | $9.68 | 1 |
| 2022-02-23 | 9.68 | $9.68 | 28 |
| 2022-02-22 | 9.68 | $9.68 | 110 |
| 2022-02-18 | 9.68 | $9.68 | 72 |
| 2022-02-17 | 9.68 | $9.68 | 33 |
| 2022-02-16 | 9.68 | $9.68 | 310 |
| 2022-02-15 | 9.68 | $9.68 | 3728 |
| 2022-02-14 | 9.68 | $9.65 | 1 |
| 2022-02-11 | 9.68 | $9.65 | 10565 |
| 2022-02-10 | 9.69 | $9.66 | 40511 |
| 2022-02-09 | 9.70 | $9.70 | 1236 |
| 2022-02-08 | 9.70 | $9.72 | 3433 |
| 2022-02-07 | 9.69 | $9.82 | 3467 |
| 2022-02-04 | 9.66 | $9.69 | 1 |
| 2022-02-03 | 9.66 | $9.69 | 3 |
| 2022-02-02 | 9.66 | $9.69 | 2023 |
| 2022-02-01 | 9.65 | $9.67 | 28105 |
| 2022-01-31 | 9.65 | $9.67 | 1109 |
| 2022-01-28 | 9.65 | $9.61 | — |
| 2022-01-27 | 9.66 | $9.61 | 335 |
| 2022-01-26 | 9.68 | $9.68 | 109 |
| 2022-01-25 | 9.68 | $9.68 | 209 |
| 2022-01-24 | 9.68 | $9.68 | 2966 |
| 2022-01-21 | 9.68 | $9.65 | 2 |
| 2022-01-20 | 9.69 | $9.65 | 5 |
| 2022-01-19 | 9.69 | $9.65 | 150002 |
| 2022-01-18 | 9.71 | $9.65 | 1521 |
| 2022-01-14 | 9.72 | $9.72 | 7634 |
| 2022-01-13 | 9.72 | $9.73 | — |
| 2022-01-12 | 9.71 | $9.73 | — |
| 2022-01-11 | 9.71 | $9.73 | — |
| 2022-01-10 | 9.70 | $9.73 | 627 |
| 2022-01-07 | 9.70 | $9.74 | 2887 |
| 2022-01-06 | 9.69 | $9.70 | 6 |
| 2022-01-05 | 9.69 | $9.70 | 5 |
| 2022-01-04 | 9.69 | $9.70 | 10700 |
| 2022-01-03 | 9.69 | $9.68 | 68201 |
| 2021-12-31 | 9.69 | $9.70 | 23 |
| 2021-12-30 | 9.69 | $9.70 | 27 |
| 2021-12-29 | 9.69 | $9.70 | 10 |
| 2021-12-28 | 9.69 | $9.70 | 121 |
| 2021-12-27 | 9.69 | $9.71 | — |
| 2021-12-23 | 9.68 | $9.71 | 1712 |
| 2021-12-22 | 9.68 | $9.69 | 370 |
| 2021-12-21 | 9.68 | $9.69 | 3577 |
| 2021-12-20 | 9.68 | $9.68 | 6941 |
| 2021-12-17 | 9.69 | $9.68 | 4387 |
| 2021-12-16 | 9.69 | $9.68 | 509325 |
| 2021-12-15 | 9.69 | $9.69 | 1 |
| 2021-12-14 | 9.70 | $9.69 | 205371 |
| 2021-12-13 | 9.70 | $9.71 | — |
| 2021-12-10 | 9.70 | $9.71 | 38024 |
| 2021-12-09 | 9.70 | $9.69 | 1666 |
| 2021-12-08 | 9.70 | $9.69 | 1816 |
| 2021-12-07 | 9.71 | $9.69 | 3001 |
| 2021-12-06 | 9.72 | $9.69 | 4964 |
| 2021-12-03 | 9.72 | $9.69 | 40841 |
| 2021-12-02 | 9.73 | $9.67 | 73871 |
| 2021-12-01 | 9.75 | $9.71 | — |
| 2021-11-30 | 9.75 | $9.71 | 112469 |
| 2021-11-29 | 9.76 | $9.73 | 53599 |
| 2021-11-26 | 9.77 | $9.75 | 8 |
| 2021-11-24 | 9.77 | $9.75 | 1 |
| 2021-11-23 | 9.78 | $9.75 | 5 |
| 2021-11-22 | 9.78 | $9.75 | 28399 |
| 2021-11-19 | 9.78 | $9.75 | 29503 |
| 2021-11-18 | 9.79 | $9.78 | 5 |
| 2021-11-17 | 9.79 | $9.78 | 4100 |
| 2021-11-16 | 9.79 | $9.80 | 5 |
| 2021-11-15 | 9.78 | $9.80 | 11 |
| 2021-11-12 | 9.78 | $9.80 | 578 |
| 2021-11-11 | 9.77 | $9.75 | 1331 |
| 2021-11-10 | 9.77 | $9.75 | 11580 |
| 2021-11-09 | 9.78 | $9.80 | — |
| 2021-11-08 | 9.77 | $9.80 | 204 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
10.14
2023-08-11
Close Price
$10.15
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
9.63
Average
9.80
Maximum
10.18
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2023-08-11 | 10.14 | $10.15 | — |
| 2023-08-10 | 10.15 | $10.15 | — |
| 2023-08-09 | 10.15 | $10.15 | — |
| 2023-08-04 | 10.15 | $10.15 | 537 |
| 2023-08-03 | 10.15 | $10.15 | 1333 |
| 2023-08-02 | 10.16 | $10.15 | 10303 |
| 2023-08-01 | 10.16 | $10.14 | 12314 |
| 2023-07-31 | 10.17 | $10.15 | 40931 |
| 2023-07-28 | 10.18 | $10.17 | 204 |
| 2023-07-27 | 10.18 | $10.18 | — |
| 2023-07-26 | 10.18 | $10.18 | — |
| 2023-07-25 | 10.18 | $10.18 | — |
| 2023-07-24 | 10.18 | $10.18 | 9767 |
| 2023-07-21 | 10.18 | $10.18 | — |
| 2023-07-20 | 10.18 | $10.18 | 101758 |
| 2023-07-19 | 10.18 | $10.18 | — |
| 2023-07-18 | 10.18 | $10.18 | 100 |
| 2023-07-17 | 10.18 | $10.18 | 6020 |
| 2023-07-14 | 10.18 | $10.18 | — |
| 2023-07-13 | 10.17 | $10.18 | 55099 |
| 2023-07-12 | 10.17 | $10.16 | 7785 |
| 2023-07-11 | 10.17 | $10.16 | 25987 |
| 2023-07-10 | 10.17 | $10.14 | 903 |
| 2023-07-07 | 10.18 | $10.18 | — |
| 2023-07-06 | 10.18 | $10.18 | 231934 |
| 2023-07-05 | 10.17 | $10.17 | 4399 |
| 2023-07-03 | 10.17 | $10.16 | 10600 |
| 2023-06-30 | 10.17 | $10.16 | 10200 |
| 2023-06-29 | 10.17 | $10.16 | — |
| 2023-06-28 | 10.17 | $10.16 | 26476 |
| 2023-06-27 | 10.16 | $10.16 | 5391 |
| 2023-06-26 | 10.16 | $10.15 | — |
| 2023-06-23 | 10.16 | $10.15 | 166664 |
| 2023-06-22 | 10.16 | $10.14 | 38533 |
| 2023-06-21 | 10.16 | $10.13 | 476 |
| 2023-06-20 | 10.16 | $10.14 | 3141 |
| 2023-06-16 | 10.16 | $10.13 | — |
| 2023-06-15 | 10.16 | $10.13 | 8336 |
| 2023-06-14 | 10.16 | $10.12 | — |
| 2023-06-13 | 10.16 | $10.12 | 1.1M |
| 2023-06-12 | 10.16 | $10.15 | 1100 |
| 2023-06-09 | 10.15 | $10.13 | 52918 |
| 2023-06-08 | 10.14 | $10.12 | 101 |
| 2023-06-07 | 10.14 | $10.12 | 142850 |
| 2023-06-06 | 10.13 | $10.13 | 77680 |
| 2023-06-05 | 10.12 | $10.11 | 854443 |
| 2023-06-02 | 10.11 | $10.10 | 412901 |
| 2023-06-01 | 10.10 | $10.10 | 51000 |
| 2023-05-31 | 10.09 | $10.10 | 179183 |
| 2023-05-30 | 10.07 | $10.11 | 500 |
| 2023-05-26 | 10.05 | $10.08 | 5568 |
| 2023-05-25 | 10.03 | $10.08 | 83511 |
| 2023-05-24 | 10.01 | $10.08 | 1.2M |
| 2023-05-23 | 9.98 | $10.07 | 1.3M |
| 2023-05-22 | 9.94 | $9.95 | — |
| 2023-05-19 | 9.94 | $9.95 | 8375 |
| 2023-05-18 | 9.94 | $9.95 | 73157 |
| 2023-05-17 | 9.93 | $9.95 | 113677 |
| 2023-05-16 | 9.92 | $9.94 | 100005 |
| 2023-05-15 | 9.92 | $9.94 | 40803 |
| 2023-05-12 | 9.91 | $9.92 | 2207 |
| 2023-05-11 | 9.91 | $9.92 | 7394 |
| 2023-05-10 | 9.91 | $9.92 | 2842 |
| 2023-05-09 | 9.91 | $9.92 | 3603 |
| 2023-05-08 | 9.91 | $9.92 | 88371 |
| 2023-05-05 | 9.91 | $9.92 | 46188 |
| 2023-05-04 | 9.91 | $9.90 | 107555 |
| 2023-05-03 | 9.91 | $9.91 | 117926 |
| 2023-05-02 | 9.91 | $9.92 | 54528 |
| 2023-05-01 | 9.91 | $9.92 | 80660 |
| 2023-04-28 | 9.92 | $9.91 | 4330 |
| 2023-04-27 | 9.92 | $9.91 | — |
| 2023-04-26 | 9.92 | $9.91 | 45901 |
| 2023-04-25 | 9.93 | $9.91 | 404245 |
| 2023-04-24 | 9.94 | $9.94 | 5592 |
| 2023-04-21 | 9.94 | $9.94 | — |
| 2023-04-20 | 9.93 | $9.94 | 871 |
| 2023-04-19 | 9.93 | $9.94 | — |
| 2023-04-18 | 9.93 | $9.94 | — |
| 2023-04-17 | 9.93 | $9.94 | 592 |
| 2023-04-14 | 9.93 | $9.93 | 105 |
| 2023-04-13 | 9.93 | $9.93 | — |
| 2023-04-12 | 9.93 | $9.93 | — |
| 2023-04-11 | 9.93 | $9.93 | 46674 |
| 2023-04-10 | 9.93 | $9.94 | 935 |
| 2023-04-06 | 9.93 | $9.95 | 7422 |
| 2023-04-05 | 9.93 | $9.93 | 527 |
| 2023-04-04 | 9.93 | $9.94 | 13955 |
| 2023-04-03 | 9.92 | $9.89 | 7826 |
| 2023-03-31 | 9.93 | $9.94 | 6894 |
| 2023-03-30 | 9.93 | $9.92 | 2140 |
| 2023-03-29 | 9.94 | $9.94 | 100 |
| 2023-03-28 | 9.94 | $9.93 | 736 |
| 2023-03-27 | 9.94 | $9.92 | 2700 |
| 2023-03-24 | 9.95 | $9.93 | — |
| 2023-03-23 | 9.95 | $9.93 | — |
| 2023-03-22 | 9.96 | $9.93 | 25141 |
| 2023-03-21 | 9.96 | $9.95 | 5462 |
| 2023-03-20 | 9.97 | $9.98 | 6613 |
| 2023-03-17 | 9.96 | $9.96 | 22373 |
| 2023-03-16 | 9.95 | $9.95 | 3572 |
| 2023-03-15 | 9.95 | $9.96 | 3866 |
| 2023-03-14 | 9.95 | $9.96 | 14096 |
| 2023-03-13 | 9.94 | $9.94 | 201426 |
| 2023-03-10 | 9.93 | $9.96 | 56321 |
| 2023-03-09 | 9.92 | $9.92 | 559 |
| 2023-03-08 | 9.92 | $9.89 | 205240 |
| 2023-03-07 | 9.93 | $9.93 | 19953 |
| 2023-03-06 | 9.93 | $9.95 | 4315 |
| 2023-03-03 | 9.92 | $9.92 | 786 |
| 2023-03-02 | 9.92 | $9.93 | 7381 |
| 2023-03-01 | 9.91 | $9.90 | 13426 |
| 2023-02-28 | 9.91 | $9.88 | 95534 |
| 2023-02-27 | 9.92 | $9.93 | 9811 |
| 2023-02-24 | 9.91 | $9.90 | 26 |
| 2023-02-23 | 9.91 | $9.90 | 2847 |
| 2023-02-22 | 9.91 | $9.90 | 261987 |
| 2023-02-21 | 9.91 | $9.90 | 37 |
| 2023-02-17 | 9.91 | $9.90 | 30320 |
| 2023-02-16 | 9.90 | $9.89 | 1981 |
| 2023-02-15 | 9.90 | $9.91 | 2520 |
| 2023-02-14 | 9.90 | $9.89 | 4236 |
| 2023-02-13 | 9.90 | $9.90 | 1842 |
| 2023-02-10 | 9.89 | $9.88 | 2343 |
| 2023-02-09 | 9.89 | $9.89 | 55882 |
| 2023-02-08 | 9.89 | $9.87 | 49080 |
| 2023-02-07 | 9.89 | $9.87 | 84088 |
| 2023-02-06 | 9.89 | $9.90 | 1659 |
| 2023-02-03 | 9.88 | $9.88 | 101605 |
| 2023-02-02 | 9.87 | $9.86 | 1502 |
| 2023-02-01 | 9.87 | $9.86 | 3170 |
| 2023-01-31 | 9.87 | $9.87 | 100 |
| 2023-01-30 | 9.87 | $9.86 | 10050 |
| 2023-01-27 | 9.86 | $9.86 | 11593 |
| 2023-01-26 | 9.86 | $9.87 | 11228 |
| 2023-01-25 | 9.85 | $9.85 | 807 |
| 2023-01-24 | 9.84 | $9.84 | 143498 |
| 2023-01-23 | 9.84 | $9.85 | 65498 |
| 2023-01-20 | 9.83 | $9.84 | 6000 |
| 2023-01-19 | 9.82 | $9.83 | 5403 |
| 2023-01-18 | 9.82 | $9.83 | 187204 |
| 2023-01-17 | 9.81 | $9.84 | 36614 |
| 2023-01-13 | 9.80 | $9.80 | 14500 |
| 2023-01-12 | 9.79 | $9.79 | 111576 |
| 2023-01-11 | 9.79 | $9.82 | 711029 |
| 2023-01-10 | 9.78 | $9.82 | 451151 |
| 2023-01-09 | 9.77 | $9.75 | 96527 |
| 2023-01-06 | 9.77 | $9.74 | 10835 |
| 2023-01-05 | 9.79 | $9.76 | 49788 |
| 2023-01-04 | 9.79 | $9.79 | — |
| 2023-01-03 | 9.79 | $9.79 | 5 |
| 2022-12-30 | 9.79 | $9.79 | 72926 |
| 2022-12-29 | 9.78 | $9.79 | 10 |
| 2022-12-28 | 9.78 | $9.79 | 5633 |
| 2022-12-27 | 9.77 | $9.75 | 6517 |
| 2022-12-23 | 9.78 | $9.78 | 5097 |
| 2022-12-22 | 9.78 | $9.77 | 204 |
| 2022-12-21 | 9.78 | $9.76 | 11158 |
| 2022-12-20 | 9.78 | $9.77 | 958 |
| 2022-12-19 | 9.78 | $9.78 | 910 |
| 2022-12-16 | 9.78 | $9.78 | 2 |
| 2022-12-15 | 9.77 | $9.78 | 453 |
| 2022-12-14 | 9.77 | $9.78 | — |
| 2022-12-13 | 9.76 | $9.78 | 15883 |
| 2022-12-12 | 9.75 | $9.76 | 8195 |
| 2022-12-09 | 9.74 | $9.76 | 31155 |
| 2022-12-08 | 9.74 | $9.74 | 4803 |
| 2022-12-07 | 9.74 | $9.72 | 5336 |
| 2022-12-06 | 9.74 | $9.73 | 8758 |
| 2022-12-05 | 9.74 | $9.71 | 713513 |
| 2022-12-02 | 9.75 | $9.77 | 661 |
| 2022-12-01 | 9.74 | $9.76 | 13927 |
| 2022-11-30 | 9.73 | $9.75 | 2001 |
| 2022-11-29 | 9.73 | $9.74 | 241979 |
| 2022-11-28 | 9.72 | $9.72 | 25 |
| 2022-11-25 | 9.73 | $9.72 | 6206 |
| 2022-11-23 | 9.73 | $9.71 | 153 |
| 2022-11-22 | 9.73 | $9.71 | 271 |
| 2022-11-21 | 9.74 | $9.73 | 300 |
| 2022-11-18 | 9.74 | $9.74 | 93 |
| 2022-11-17 | 9.74 | $9.74 | 41 |
| 2022-11-16 | 9.74 | $9.74 | 43 |
| 2022-11-15 | 9.73 | $9.74 | 2351 |
| 2022-11-14 | 9.73 | $9.74 | 14287 |
| 2022-11-11 | 9.72 | $9.72 | — |
| 2022-11-10 | 9.73 | $9.72 | 3 |
| 2022-11-09 | 9.73 | $9.72 | 2654 |
| 2022-11-08 | 9.73 | $9.72 | — |
| 2022-11-07 | 9.73 | $9.72 | 337 |
| 2022-11-04 | 9.73 | $9.73 | 154 |
| 2022-11-03 | 9.72 | $9.72 | 9173 |
| 2022-11-02 | 9.72 | $9.72 | 656491 |
| 2022-11-01 | 9.72 | $9.72 | 41050 |
| 2022-10-31 | 9.72 | $9.71 | 64480 |
| 2022-10-28 | 9.72 | $9.73 | 14613 |
| 2022-10-27 | 9.72 | $9.74 | 1456 |
| 2022-10-26 | 9.71 | $9.71 | 12 |
| 2022-10-25 | 9.71 | $9.71 | 17236 |
| 2022-10-24 | 9.70 | $9.71 | 2202 |
| 2022-10-21 | 9.70 | $9.70 | 29400 |
| 2022-10-20 | 9.70 | $9.70 | 11543 |
| 2022-10-19 | 9.70 | $9.71 | 26001 |
| 2022-10-18 | 9.70 | $9.70 | 18940 |
| 2022-10-17 | 9.69 | $9.70 | 900 |
| 2022-10-14 | 9.69 | $9.69 | 7 |
| 2022-10-13 | 9.69 | $9.69 | 5 |
| 2022-10-12 | 9.69 | $9.69 | 17 |
| 2022-10-11 | 9.69 | $9.69 | 5143 |
| 2022-10-10 | 9.70 | $9.69 | 2161 |
| 2022-10-07 | 9.70 | $9.69 | 1694 |
| 2022-10-06 | 9.70 | $9.70 | 617 |
| 2022-10-05 | 9.70 | $9.72 | 29295 |
| 2022-10-04 | 9.69 | $9.69 | 350002 |
| 2022-10-03 | 9.69 | $9.69 | 68453 |
| 2022-09-30 | 9.69 | $9.68 | — |
| 2022-09-29 | 9.70 | $9.68 | 152184 |
| 2022-09-28 | 9.70 | $9.71 | 8330 |
| 2022-09-27 | 9.69 | $9.70 | 1.2M |
| 2022-09-26 | 9.69 | $9.68 | 54858 |
| 2022-09-23 | 9.69 | $9.70 | 3501 |
| 2022-09-22 | 9.69 | $9.69 | 191581 |
| 2022-09-21 | 9.69 | $9.70 | 25739 |
| 2022-09-20 | 9.69 | $9.70 | 151836 |
| 2022-09-19 | 9.69 | $9.70 | 28554 |
| 2022-09-16 | 9.68 | $9.69 | 19903 |
| 2022-09-15 | 9.68 | $9.69 | 19522 |
| 2022-09-14 | 9.68 | $9.69 | 2 |
| 2022-09-13 | 9.67 | $9.69 | 20203 |
| 2022-09-12 | 9.67 | $9.70 | 4633 |
| 2022-09-09 | 9.66 | $9.68 | 1301 |
| 2022-09-08 | 9.66 | $9.66 | 219161 |
| 2022-09-07 | 9.66 | $9.69 | 229365 |
| 2022-09-06 | 9.65 | $9.66 | 2300 |
| 2022-09-02 | 9.66 | $9.67 | 158358 |
| 2022-09-01 | 9.66 | $9.66 | 24022 |
| 2022-08-31 | 9.66 | $9.66 | 43043 |
| 2022-08-30 | 9.67 | $9.66 | 35747 |
| 2022-08-29 | 9.67 | $9.66 | 4604 |
| 2022-08-26 | 9.68 | $9.67 | 7034 |
| 2022-08-25 | 9.69 | $9.67 | 5800 |
| 2022-08-24 | 9.70 | $9.68 | 30117 |
| 2022-08-23 | 9.70 | $9.71 | 10394 |
| 2022-08-22 | 9.70 | $9.70 | 285916 |
| 2022-08-19 | 9.70 | $9.70 | 944 |
| 2022-08-18 | 9.71 | $9.70 | 6476 |
| 2022-08-17 | 9.71 | $9.68 | 4604 |
| 2022-08-16 | 9.72 | $9.72 | — |
| 2022-08-15 | 9.72 | $9.72 | 171 |
| 2022-08-12 | 9.72 | $9.72 | 2236 |
| 2022-08-11 | 9.72 | $9.71 | 102 |
| 2022-08-10 | 9.73 | $9.72 | 302 |
| 2022-08-09 | 9.73 | $9.71 | 3271 |
| 2022-08-08 | 9.73 | $9.72 | 1200 |
| 2022-08-05 | 9.74 | $9.73 | 5 |
| 2022-08-04 | 9.74 | $9.73 | 13 |
| 2022-08-03 | 9.74 | $9.73 | 57315 |
| 2022-08-02 | 9.74 | $9.72 | 237247 |
| 2022-08-01 | 9.74 | $9.74 | — |
| 2022-07-29 | 9.74 | $9.74 | 52800 |
| 2022-07-28 | 9.73 | $9.74 | 63307 |
| 2022-07-27 | 9.73 | $9.73 | 151169 |
| 2022-07-26 | 9.72 | $9.73 | 212 |
| 2022-07-25 | 9.72 | $9.70 | 1350 |
| 2022-07-22 | 9.72 | $9.73 | 50 |
| 2022-07-21 | 9.72 | $9.73 | 10152 |
| 2022-07-20 | 9.71 | $9.71 | 26 |
| 2022-07-19 | 9.71 | $9.71 | 199 |
| 2022-07-18 | 9.71 | $9.71 | 3026 |
| 2022-07-15 | 9.71 | $9.72 | 2206 |
| 2022-07-14 | 9.71 | $9.72 | 162 |
| 2022-07-13 | 9.70 | $9.70 | 55 |
| 2022-07-12 | 9.70 | $9.70 | 297 |
| 2022-07-11 | 9.70 | $9.70 | 42108 |
| 2022-07-08 | 9.70 | $9.73 | 501 |
| 2022-07-07 | 9.69 | $9.72 | 40764 |
| 2022-07-06 | 9.67 | $9.70 | 23192 |
| 2022-07-05 | 9.67 | $9.68 | 323729 |
| 2022-07-01 | 9.67 | $9.68 | 28996 |
| 2022-06-30 | 9.66 | $9.67 | 6600 |
| 2022-06-29 | 9.66 | $9.65 | 4004 |
| 2022-06-28 | 9.67 | $9.65 | 4500 |
| 2022-06-27 | 9.68 | $9.66 | 605 |
| 2022-06-24 | 9.69 | $9.69 | 500214 |
| 2022-06-23 | 9.69 | $9.66 | 53 |
| 2022-06-22 | 9.70 | $9.66 | 1.2M |
| 2022-06-21 | 9.71 | $9.66 | 975071 |
| 2022-06-17 | 9.72 | $9.70 | 2902 |
| 2022-06-16 | 9.72 | $9.70 | 843 |
| 2022-06-15 | 9.73 | $9.73 | 282 |
| 2022-06-14 | 9.72 | $9.72 | 130 |
| 2022-06-13 | 9.72 | $9.72 | 815 |
| 2022-06-10 | 9.72 | $9.75 | 757 |
| 2022-06-09 | 9.70 | $9.75 | 1345 |
| 2022-06-08 | 9.69 | $9.69 | 1 |
| 2022-06-07 | 9.69 | $9.69 | 165363 |
| 2022-06-06 | 9.68 | $9.73 | 108 |
| 2022-06-03 | 9.67 | $9.67 | 104 |
| 2022-06-02 | 9.67 | $9.67 | 156 |
| 2022-06-01 | 9.67 | $9.71 | 55846 |
| 2022-05-31 | 9.66 | $9.67 | 459 |
| 2022-05-27 | 9.66 | $9.67 | 99582 |
| 2022-05-26 | 9.66 | $9.67 | 565 |
| 2022-05-25 | 9.65 | $9.67 | 531 |
| 2022-05-24 | 9.65 | $9.70 | 6 |
| 2022-05-23 | 9.64 | $9.70 | 215 |
| 2022-05-20 | 9.63 | $9.61 | 3710 |
| 2022-05-19 | 9.64 | $9.61 | 23816 |
| 2022-05-18 | 9.66 | $9.66 | 3534 |
| 2022-05-17 | 9.66 | $9.66 | 20 |
| 2022-05-16 | 9.67 | $9.66 | — |
| 2022-05-13 | 9.68 | $9.66 | 12 |
| 2022-05-12 | 9.69 | $9.66 | 1989 |
| 2022-05-11 | 9.70 | $9.67 | 4800 |
| 2022-05-10 | 9.71 | $9.68 | 1321 |
| 2022-05-09 | 9.72 | $9.72 | 2008 |
| 2022-05-06 | 9.72 | $9.71 | 4 |
| 2022-05-05 | 9.72 | $9.71 | 237295 |
| 2022-05-04 | 9.72 | $9.71 | 16658 |
| 2022-05-03 | 9.72 | $9.71 | 33847 |
| 2022-05-02 | 9.73 | $9.73 | 4801 |
| 2022-04-29 | 9.73 | $9.70 | 103 |
| 2022-04-28 | 9.73 | $9.73 | 3 |
| 2022-04-27 | 9.73 | $9.73 | 1 |
| 2022-04-26 | 9.73 | $9.73 | 1 |
| 2022-04-25 | 9.73 | $9.73 | 2 |
| 2022-04-22 | 9.73 | $9.73 | 155 |
| 2022-04-21 | 9.73 | $9.73 | — |
| 2022-04-20 | 9.73 | $9.73 | 3 |
| 2022-04-19 | 9.72 | $9.73 | 34 |
| 2022-04-18 | 9.72 | $9.73 | 3 |
| 2022-04-14 | 9.71 | $9.73 | 5688 |
| 2022-04-13 | 9.71 | $9.73 | 202033 |
| 2022-04-12 | 9.70 | $9.70 | 4507 |
| 2022-04-11 | 9.70 | $9.70 | 10648 |
| 2022-04-08 | 9.70 | $9.70 | 103924 |
| 2022-04-07 | 9.70 | $9.70 | 122680 |
| 2022-04-06 | 9.70 | $9.68 | 12905 |
| 2022-04-05 | 9.71 | $9.72 | 1410 |
| 2022-04-04 | 9.70 | $9.68 | 53 |
| 2022-04-01 | 9.71 | $9.68 | 56592 |
| 2022-03-31 | 9.72 | $9.75 | 1532 |
| 2022-03-30 | 9.71 | $9.70 | 80004 |
| 2022-03-29 | 9.71 | $9.70 | 592664 |
| 2022-03-28 | 9.71 | $9.68 | 30 |
| 2022-03-25 | 9.72 | $9.68 | 4 |
| 2022-03-24 | 9.73 | $9.68 | 635 |
| 2022-03-23 | 9.74 | $9.68 | 5 |
| 2022-03-22 | 9.75 | $9.68 | 25747 |
| 2022-03-21 | 9.77 | $9.88 | 16 |
| 2022-03-18 | 9.73 | $9.88 | 14263 |
| 2022-03-17 | 9.67 | $9.67 | 3 |
| 2022-03-16 | 9.67 | $9.67 | 24 |
| 2022-03-15 | 9.67 | $9.67 | 7 |
| 2022-03-14 | 9.67 | $9.67 | 60 |
| 2022-03-11 | 9.67 | $9.67 | 759 |
| 2022-03-10 | 9.66 | $9.70 | 167657 |
| 2022-03-09 | 9.65 | $9.67 | 1.0M |
| 2022-03-08 | 9.65 | $9.66 | — |
| 2022-03-07 | 9.65 | $9.66 | — |
| 2022-03-04 | 9.65 | $9.66 | 3 |
| 2022-03-03 | 9.64 | $9.66 | 1604 |
| 2022-03-02 | 9.64 | $9.60 | — |
| 2022-03-01 | 9.66 | $9.60 | 1084 |
| 2022-02-28 | 9.68 | $9.68 | 8 |
| 2022-02-25 | 9.68 | $9.68 | 2 |
| 2022-02-24 | 9.68 | $9.68 | 1 |
| 2022-02-23 | 9.68 | $9.68 | 28 |
| 2022-02-22 | 9.68 | $9.68 | 110 |
| 2022-02-18 | 9.68 | $9.68 | 72 |
| 2022-02-17 | 9.68 | $9.68 | 33 |
| 2022-02-16 | 9.68 | $9.68 | 310 |
| 2022-02-15 | 9.68 | $9.68 | 3728 |
| 2022-02-14 | 9.68 | $9.65 | 1 |
| 2022-02-11 | 9.69 | $9.65 | 10565 |
| 2022-02-10 | 9.70 | $9.66 | 40511 |
| 2022-02-09 | 9.71 | $9.70 | 1236 |
| 2022-02-08 | 9.71 | $9.72 | 3433 |
| 2022-02-07 | 9.71 | $9.82 | 3467 |
| 2022-02-04 | 9.67 | $9.69 | 1 |
| 2022-02-03 | 9.66 | $9.69 | 3 |
| 2022-02-02 | 9.65 | $9.69 | 2023 |
| 2022-02-01 | 9.65 | $9.67 | 28105 |
| 2022-01-31 | 9.64 | $9.67 | 1109 |
| 2022-01-28 | 9.64 | $9.61 | — |
| 2022-01-27 | 9.65 | $9.61 | 335 |
| 2022-01-26 | 9.67 | $9.68 | 109 |
| 2022-01-25 | 9.67 | $9.68 | 209 |
| 2022-01-24 | 9.67 | $9.68 | 2966 |
| 2022-01-21 | 9.67 | $9.65 | 2 |
| 2022-01-20 | 9.68 | $9.65 | 5 |
| 2022-01-19 | 9.69 | $9.65 | 150002 |
| 2022-01-18 | 9.71 | $9.65 | 1521 |
| 2022-01-14 | 9.73 | $9.72 | 7634 |
| 2022-01-13 | 9.73 | $9.73 | — |
| 2022-01-12 | 9.72 | $9.73 | — |
| 2022-01-11 | 9.72 | $9.73 | — |
| 2022-01-10 | 9.71 | $9.73 | 627 |
| 2022-01-07 | 9.71 | $9.74 | 2887 |
| 2022-01-06 | 9.69 | $9.70 | 6 |
| 2022-01-05 | 9.69 | $9.70 | 5 |
| 2022-01-04 | 9.69 | $9.70 | 10700 |
| 2022-01-03 | 9.69 | $9.68 | 68201 |
| 2021-12-31 | 9.69 | $9.70 | 23 |
| 2021-12-30 | 9.69 | $9.70 | 27 |
| 2021-12-29 | 9.69 | $9.70 | 10 |
| 2021-12-28 | 9.69 | $9.70 | 121 |
| 2021-12-27 | 9.69 | $9.71 | — |
| 2021-12-23 | 9.68 | $9.71 | 1712 |
| 2021-12-22 | 9.67 | $9.69 | 370 |
| 2021-12-21 | 9.67 | $9.69 | 3577 |
| 2021-12-20 | 9.67 | $9.68 | 6941 |
| 2021-12-17 | 9.67 | $9.68 | 4387 |
| 2021-12-16 | 9.68 | $9.68 | 509325 |
| 2021-12-15 | 9.68 | $9.69 | 1 |
| 2021-12-14 | 9.68 | $9.69 | 205371 |
| 2021-12-13 | 9.68 | $9.71 | — |
| 2021-12-10 | 9.68 | $9.71 | 38024 |
| 2021-12-09 | 9.68 | $9.69 | 1666 |
| 2021-12-08 | 9.68 | $9.69 | 1816 |
| 2021-12-07 | 9.69 | $9.69 | 3001 |
| 2021-12-06 | 9.69 | $9.69 | 4964 |
| 2021-12-03 | 9.70 | $9.69 | 40841 |
| 2021-12-02 | 9.71 | $9.67 | 73871 |
| 2021-12-01 | 9.73 | $9.71 | — |
| 2021-11-30 | 9.74 | $9.71 | 112469 |
| 2021-11-29 | 9.75 | $9.73 | 53599 |
| 2021-11-26 | 9.76 | $9.75 | 8 |
| 2021-11-24 | 9.76 | $9.75 | 1 |
| 2021-11-23 | 9.77 | $9.75 | 5 |
| 2021-11-22 | 9.78 | $9.75 | 28399 |
| 2021-11-19 | 9.78 | $9.75 | 29503 |
| 2021-11-18 | 9.79 | $9.78 | 5 |
| 2021-11-17 | 9.79 | $9.78 | 4100 |
| 2021-11-16 | 9.79 | $9.80 | 5 |
| 2021-11-15 | 9.79 | $9.80 | 11 |
| 2021-11-12 | 9.78 | $9.80 | 578 |
| 2021-11-11 | 9.77 | $9.75 | 1331 |
| 2021-11-10 | 9.78 | $9.75 | 11580 |
| 2021-11-09 | 9.78 | $9.80 | — |
| 2021-11-08 | 9.78 | $9.80 | 204 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
53.60
2023-08-11
Close Price
$10.15
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
34.10
Average
54.34
Maximum
80.73
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2023-08-11 | 53.60 | $10.15 | — |
| 2023-08-10 | 53.60 | $10.15 | — |
| 2023-08-09 | 53.60 | $10.15 | — |
| 2023-08-04 | 53.60 | $10.15 | 537 |
| 2023-08-03 | 53.60 | $10.15 | 1333 |
| 2023-08-02 | 53.60 | $10.15 | 10303 |
| 2023-08-01 | 50.11 | $10.14 | 12314 |
| 2023-07-31 | 51.97 | $10.15 | 40931 |
| 2023-07-28 | 63.05 | $10.17 | 204 |
| 2023-07-27 | 68.61 | $10.18 | — |
| 2023-07-26 | 68.61 | $10.18 | — |
| 2023-07-25 | 68.61 | $10.18 | — |
| 2023-07-24 | 68.61 | $10.18 | 9767 |
| 2023-07-21 | 68.61 | $10.18 | — |
| 2023-07-20 | 68.61 | $10.18 | 101758 |
| 2023-07-19 | 68.61 | $10.18 | — |
| 2023-07-18 | 68.61 | $10.18 | 100 |
| 2023-07-17 | 68.61 | $10.18 | 6020 |
| 2023-07-14 | 68.61 | $10.18 | — |
| 2023-07-13 | 68.61 | $10.18 | 55099 |
| 2023-07-12 | 65.11 | $10.16 | 7785 |
| 2023-07-11 | 65.11 | $10.16 | 25987 |
| 2023-07-10 | 61.20 | $10.14 | 903 |
| 2023-07-07 | 77.72 | $10.18 | — |
| 2023-07-06 | 77.72 | $10.18 | 231934 |
| 2023-07-05 | 76.28 | $10.17 | 4399 |
| 2023-07-03 | 74.72 | $10.16 | 10600 |
| 2023-06-30 | 74.72 | $10.16 | 10200 |
| 2023-06-29 | 74.72 | $10.16 | — |
| 2023-06-28 | 74.72 | $10.16 | 26476 |
| 2023-06-27 | 74.03 | $10.16 | 5391 |
| 2023-06-26 | 73.33 | $10.15 | — |
| 2023-06-23 | 73.33 | $10.15 | 166664 |
| 2023-06-22 | 71.97 | $10.14 | 38533 |
| 2023-06-21 | 70.55 | $10.13 | 476 |
| 2023-06-20 | 72.29 | $10.14 | 3141 |
| 2023-06-16 | 71.63 | $10.13 | — |
| 2023-06-15 | 71.63 | $10.13 | 8336 |
| 2023-06-14 | 70.34 | $10.12 | — |
| 2023-06-13 | 70.34 | $10.12 | 1.1M |
| 2023-06-12 | 80.18 | $10.15 | 1100 |
| 2023-06-09 | 78.26 | $10.13 | 52918 |
| 2023-06-08 | 77.20 | $10.12 | 101 |
| 2023-06-07 | 77.20 | $10.12 | 142850 |
| 2023-06-06 | 80.73 | $10.13 | 77680 |
| 2023-06-05 | 78.90 | $10.11 | 854443 |
| 2023-06-02 | 77.90 | $10.10 | 412901 |
| 2023-06-01 | 77.90 | $10.10 | 51000 |
| 2023-05-31 | 77.90 | $10.10 | 179183 |
| 2023-05-30 | 79.91 | $10.11 | 500 |
| 2023-05-26 | 77.59 | $10.08 | 5568 |
| 2023-05-25 | 77.59 | $10.08 | 83511 |
| 2023-05-24 | 77.59 | $10.08 | 1.2M |
| 2023-05-23 | 76.71 | $10.07 | 1.3M |
| 2023-05-22 | 56.37 | $9.95 | — |
| 2023-05-19 | 56.37 | $9.95 | 8375 |
| 2023-05-18 | 58.20 | $9.95 | 73157 |
| 2023-05-17 | 58.20 | $9.95 | 113677 |
| 2023-05-16 | 55.59 | $9.94 | 100005 |
| 2023-05-15 | 55.59 | $9.94 | 40803 |
| 2023-05-12 | 49.95 | $9.92 | 2207 |
| 2023-05-11 | 49.95 | $9.92 | 7394 |
| 2023-05-10 | 49.95 | $9.92 | 2842 |
| 2023-05-09 | 49.95 | $9.92 | 3603 |
| 2023-05-08 | 49.95 | $9.92 | 88371 |
| 2023-05-05 | 49.95 | $9.92 | 46188 |
| 2023-05-04 | 44.80 | $9.90 | 107555 |
| 2023-05-03 | 47.10 | $9.91 | 117926 |
| 2023-05-02 | 49.52 | $9.92 | 54528 |
| 2023-05-01 | 49.52 | $9.92 | 80660 |
| 2023-04-28 | 47.07 | $9.91 | 4330 |
| 2023-04-27 | 47.07 | $9.91 | — |
| 2023-04-26 | 47.07 | $9.91 | 45901 |
| 2023-04-25 | 47.07 | $9.91 | 404245 |
| 2023-04-24 | 53.30 | $9.94 | 5592 |
| 2023-04-21 | 53.41 | $9.94 | — |
| 2023-04-20 | 53.41 | $9.94 | 871 |
| 2023-04-19 | 53.41 | $9.94 | — |
| 2023-04-18 | 53.41 | $9.94 | — |
| 2023-04-17 | 53.41 | $9.94 | 592 |
| 2023-04-14 | 51.82 | $9.93 | 105 |
| 2023-04-13 | 51.82 | $9.93 | — |
| 2023-04-12 | 51.82 | $9.93 | — |
| 2023-04-11 | 51.82 | $9.93 | 46674 |
| 2023-04-10 | 53.30 | $9.94 | 935 |
| 2023-04-06 | 54.79 | $9.95 | 7422 |
| 2023-04-05 | 52.26 | $9.93 | 527 |
| 2023-04-04 | 53.69 | $9.94 | 13955 |
| 2023-04-03 | 46.77 | $9.89 | 7826 |
| 2023-03-31 | 54.50 | $9.94 | 6894 |
| 2023-03-30 | 51.45 | $9.92 | 2140 |
| 2023-03-29 | 54.95 | $9.94 | 100 |
| 2023-03-28 | 53.45 | $9.93 | 736 |
| 2023-03-27 | 51.76 | $9.92 | 2700 |
| 2023-03-24 | 53.60 | $9.93 | — |
| 2023-03-23 | 53.60 | $9.93 | — |
| 2023-03-22 | 53.60 | $9.93 | 25141 |
| 2023-03-21 | 56.75 | $9.95 | 5462 |
| 2023-03-20 | 61.93 | $9.98 | 6613 |
| 2023-03-17 | 59.60 | $9.96 | 22373 |
| 2023-03-16 | 58.38 | $9.95 | 3572 |
| 2023-03-15 | 59.23 | $9.96 | 3866 |
| 2023-03-14 | 60.05 | $9.96 | 14096 |
| 2023-03-13 | 57.82 | $9.94 | 201426 |
| 2023-03-10 | 61.06 | $9.96 | 56321 |
| 2023-03-09 | 56.42 | $9.92 | 559 |
| 2023-03-08 | 52.37 | $9.89 | 205240 |
| 2023-03-07 | 59.35 | $9.93 | 19953 |
| 2023-03-06 | 63.37 | $9.95 | 4315 |
| 2023-03-03 | 59.46 | $9.92 | 786 |
| 2023-03-02 | 61.54 | $9.93 | 7381 |
| 2023-03-01 | 57.28 | $9.90 | 13426 |
| 2023-02-28 | 54.06 | $9.88 | 95534 |
| 2023-02-27 | 65.86 | $9.93 | 9811 |
| 2023-02-24 | 61.01 | $9.90 | 26 |
| 2023-02-23 | 61.01 | $9.90 | 2847 |
| 2023-02-22 | 61.01 | $9.90 | 261987 |
| 2023-02-21 | 61.01 | $9.90 | 37 |
| 2023-02-17 | 61.01 | $9.90 | 30320 |
| 2023-02-16 | 59.53 | $9.89 | 1981 |
| 2023-02-15 | 64.16 | $9.91 | 2520 |
| 2023-02-14 | 61.30 | $9.89 | 4236 |
| 2023-02-13 | 63.71 | $9.90 | 1842 |
| 2023-02-10 | 60.78 | $9.88 | 2343 |
| 2023-02-09 | 63.21 | $9.89 | 55882 |
| 2023-02-08 | 60.18 | $9.87 | 49080 |
| 2023-02-07 | 60.18 | $9.87 | 84088 |
| 2023-02-06 | 67.72 | $9.90 | 1659 |
| 2023-02-03 | 64.94 | $9.88 | 101605 |
| 2023-02-02 | 61.81 | $9.86 | 1502 |
| 2023-02-01 | 61.81 | $9.86 | 3170 |
| 2023-01-31 | 64.40 | $9.87 | 100 |
| 2023-01-30 | 62.93 | $9.86 | 10050 |
| 2023-01-27 | 62.93 | $9.86 | 11593 |
| 2023-01-26 | 65.37 | $9.87 | 11228 |
| 2023-01-25 | 62.61 | $9.85 | 807 |
| 2023-01-24 | 61.14 | $9.84 | 143498 |
| 2023-01-23 | 63.52 | $9.85 | 65498 |
| 2023-01-20 | 61.37 | $9.84 | 6000 |
| 2023-01-19 | 60.64 | $9.83 | 5403 |
| 2023-01-18 | 60.64 | $9.83 | 187204 |
| 2023-01-17 | 61.70 | $9.84 | 36614 |
| 2023-01-13 | 56.69 | $9.80 | 14500 |
| 2023-01-12 | 55.09 | $9.79 | 111576 |
| 2023-01-11 | 61.55 | $9.82 | 711029 |
| 2023-01-10 | 61.55 | $9.82 | 451151 |
| 2023-01-09 | 48.96 | $9.75 | 96527 |
| 2023-01-06 | 46.58 | $9.74 | 10835 |
| 2023-01-05 | 51.10 | $9.76 | 49788 |
| 2023-01-04 | 59.29 | $9.79 | — |
| 2023-01-03 | 59.29 | $9.79 | 5 |
| 2022-12-30 | 59.29 | $9.79 | 72926 |
| 2022-12-29 | 59.29 | $9.79 | 10 |
| 2022-12-28 | 59.29 | $9.79 | 5633 |
| 2022-12-27 | 51.22 | $9.75 | 6517 |
| 2022-12-23 | 59.64 | $9.78 | 5097 |
| 2022-12-22 | 57.43 | $9.77 | 204 |
| 2022-12-21 | 55.08 | $9.76 | 11158 |
| 2022-12-20 | 58.12 | $9.77 | 958 |
| 2022-12-19 | 61.34 | $9.78 | 910 |
| 2022-12-16 | 61.34 | $9.78 | 2 |
| 2022-12-15 | 61.34 | $9.78 | 453 |
| 2022-12-14 | 61.34 | $9.78 | — |
| 2022-12-13 | 61.34 | $9.78 | 15883 |
| 2022-12-12 | 57.72 | $9.76 | 8195 |
| 2022-12-09 | 57.72 | $9.76 | 31155 |
| 2022-12-08 | 53.82 | $9.74 | 4803 |
| 2022-12-07 | 50.24 | $9.72 | 5336 |
| 2022-12-06 | 51.72 | $9.73 | 8758 |
| 2022-12-05 | 45.77 | $9.71 | 713513 |
| 2022-12-02 | 65.80 | $9.77 | 661 |
| 2022-12-01 | 63.47 | $9.76 | 13927 |
| 2022-11-30 | 60.93 | $9.75 | 2001 |
| 2022-11-29 | 58.17 | $9.74 | 241979 |
| 2022-11-28 | 51.69 | $9.72 | 25 |
| 2022-11-25 | 51.69 | $9.72 | 6206 |
| 2022-11-23 | 48.06 | $9.71 | 153 |
| 2022-11-22 | 48.06 | $9.71 | 271 |
| 2022-11-21 | 55.61 | $9.73 | 300 |
| 2022-11-18 | 60.09 | $9.74 | 93 |
| 2022-11-17 | 60.09 | $9.74 | 41 |
| 2022-11-16 | 60.09 | $9.74 | 43 |
| 2022-11-15 | 60.09 | $9.74 | 2351 |
| 2022-11-14 | 60.09 | $9.74 | 14287 |
| 2022-11-11 | 54.40 | $9.72 | — |
| 2022-11-10 | 54.40 | $9.72 | 3 |
| 2022-11-09 | 54.40 | $9.72 | 2654 |
| 2022-11-08 | 54.40 | $9.72 | — |
| 2022-11-07 | 54.40 | $9.72 | 337 |
| 2022-11-04 | 57.57 | $9.73 | 154 |
| 2022-11-03 | 53.73 | $9.72 | 9173 |
| 2022-11-02 | 55.32 | $9.72 | 656491 |
| 2022-11-01 | 54.03 | $9.72 | 41050 |
| 2022-10-31 | 52.73 | $9.71 | 64480 |
| 2022-10-28 | 57.34 | $9.73 | 14613 |
| 2022-10-27 | 62.53 | $9.74 | 1456 |
| 2022-10-26 | 54.74 | $9.71 | 12 |
| 2022-10-25 | 54.74 | $9.71 | 17236 |
| 2022-10-24 | 53.28 | $9.71 | 2202 |
| 2022-10-21 | 51.80 | $9.70 | 29400 |
| 2022-10-20 | 51.80 | $9.70 | 11543 |
| 2022-10-19 | 54.94 | $9.71 | 26001 |
| 2022-10-18 | 52.19 | $9.70 | 18940 |
| 2022-10-17 | 52.19 | $9.70 | 900 |
| 2022-10-14 | 49.28 | $9.69 | 7 |
| 2022-10-13 | 49.28 | $9.69 | 5 |
| 2022-10-12 | 49.28 | $9.69 | 17 |
| 2022-10-11 | 49.28 | $9.69 | 5143 |
| 2022-10-10 | 48.15 | $9.69 | 2161 |
| 2022-10-07 | 49.29 | $9.69 | 1694 |
| 2022-10-06 | 51.61 | $9.70 | 617 |
| 2022-10-05 | 56.68 | $9.72 | 29295 |
| 2022-10-04 | 49.63 | $9.69 | 350002 |
| 2022-10-03 | 49.63 | $9.69 | 68453 |
| 2022-09-30 | 47.03 | $9.68 | — |
| 2022-09-29 | 47.03 | $9.68 | 152184 |
| 2022-09-28 | 54.65 | $9.71 | 8330 |
| 2022-09-27 | 52.20 | $9.70 | 1.2M |
| 2022-09-26 | 46.73 | $9.68 | 54858 |
| 2022-09-23 | 50.88 | $9.70 | 3501 |
| 2022-09-22 | 49.46 | $9.69 | 191581 |
| 2022-09-21 | 50.86 | $9.70 | 25739 |
| 2022-09-20 | 52.26 | $9.70 | 151836 |
| 2022-09-19 | 52.26 | $9.70 | 28554 |
| 2022-09-16 | 49.76 | $9.69 | 19903 |
| 2022-09-15 | 49.76 | $9.69 | 19522 |
| 2022-09-14 | 49.76 | $9.69 | 2 |
| 2022-09-13 | 49.76 | $9.69 | 20203 |
| 2022-09-12 | 51.98 | $9.70 | 4633 |
| 2022-09-09 | 47.53 | $9.68 | 1301 |
| 2022-09-08 | 42.47 | $9.66 | 219161 |
| 2022-09-07 | 49.23 | $9.69 | 229365 |
| 2022-09-06 | 40.18 | $9.66 | 2300 |
| 2022-09-02 | 41.34 | $9.67 | 158358 |
| 2022-09-01 | 39.68 | $9.66 | 24022 |
| 2022-08-31 | 39.68 | $9.66 | 43043 |
| 2022-08-30 | 39.68 | $9.66 | 35747 |
| 2022-08-29 | 39.68 | $9.66 | 4604 |
| 2022-08-26 | 41.60 | $9.67 | 7034 |
| 2022-08-25 | 41.60 | $9.67 | 5800 |
| 2022-08-24 | 43.51 | $9.68 | 30117 |
| 2022-08-23 | 50.04 | $9.71 | 10394 |
| 2022-08-22 | 47.55 | $9.70 | 285916 |
| 2022-08-19 | 47.55 | $9.70 | 944 |
| 2022-08-18 | 47.55 | $9.70 | 6476 |
| 2022-08-17 | 42.64 | $9.68 | 4604 |
| 2022-08-16 | 51.83 | $9.72 | — |
| 2022-08-15 | 51.83 | $9.72 | 171 |
| 2022-08-12 | 51.83 | $9.72 | 2236 |
| 2022-08-11 | 49.51 | $9.71 | 102 |
| 2022-08-10 | 51.91 | $9.72 | 302 |
| 2022-08-09 | 49.59 | $9.71 | 3271 |
| 2022-08-08 | 50.75 | $9.72 | 1200 |
| 2022-08-05 | 54.38 | $9.73 | 5 |
| 2022-08-04 | 54.38 | $9.73 | 13 |
| 2022-08-03 | 54.38 | $9.73 | 57315 |
| 2022-08-02 | 52.44 | $9.72 | 237247 |
| 2022-08-01 | 57.05 | $9.74 | — |
| 2022-07-29 | 57.05 | $9.74 | 52800 |
| 2022-07-28 | 57.05 | $9.74 | 63307 |
| 2022-07-27 | 55.37 | $9.73 | 151169 |
| 2022-07-26 | 55.37 | $9.73 | 212 |
| 2022-07-25 | 50.09 | $9.70 | 1350 |
| 2022-07-22 | 56.43 | $9.73 | 50 |
| 2022-07-21 | 56.43 | $9.73 | 10152 |
| 2022-07-20 | 52.82 | $9.71 | 26 |
| 2022-07-19 | 52.82 | $9.71 | 199 |
| 2022-07-18 | 52.82 | $9.71 | 3026 |
| 2022-07-15 | 54.77 | $9.72 | 2206 |
| 2022-07-14 | 54.77 | $9.72 | 162 |
| 2022-07-13 | 51.55 | $9.70 | 55 |
| 2022-07-12 | 51.55 | $9.70 | 297 |
| 2022-07-11 | 51.55 | $9.70 | 42108 |
| 2022-07-08 | 55.81 | $9.73 | 501 |
| 2022-07-07 | 55.10 | $9.72 | 40764 |
| 2022-07-06 | 52.21 | $9.70 | 23192 |
| 2022-07-05 | 49.09 | $9.68 | 323729 |
| 2022-07-01 | 49.09 | $9.68 | 28996 |
| 2022-06-30 | 47.54 | $9.67 | 6600 |
| 2022-06-29 | 44.33 | $9.65 | 4004 |
| 2022-06-28 | 44.33 | $9.65 | 4500 |
| 2022-06-27 | 45.59 | $9.66 | 605 |
| 2022-06-24 | 49.61 | $9.69 | 500214 |
| 2022-06-23 | 45.01 | $9.66 | 53 |
| 2022-06-22 | 45.01 | $9.66 | 1.2M |
| 2022-06-21 | 45.01 | $9.66 | 975071 |
| 2022-06-17 | 50.25 | $9.70 | 2902 |
| 2022-06-16 | 50.25 | $9.70 | 843 |
| 2022-06-15 | 54.55 | $9.73 | 282 |
| 2022-06-14 | 53.29 | $9.72 | 130 |
| 2022-06-13 | 53.29 | $9.72 | 815 |
| 2022-06-10 | 57.63 | $9.75 | 757 |
| 2022-06-09 | 57.63 | $9.75 | 1345 |
| 2022-06-08 | 50.32 | $9.69 | 1 |
| 2022-06-07 | 50.32 | $9.69 | 165363 |
| 2022-06-06 | 56.15 | $9.73 | 108 |
| 2022-06-03 | 47.47 | $9.67 | 104 |
| 2022-06-02 | 47.47 | $9.67 | 156 |
| 2022-06-01 | 53.89 | $9.71 | 55846 |
| 2022-05-31 | 47.09 | $9.67 | 459 |
| 2022-05-27 | 47.09 | $9.67 | 99582 |
| 2022-05-26 | 47.09 | $9.67 | 565 |
| 2022-05-25 | 47.09 | $9.67 | 531 |
| 2022-05-24 | 51.75 | $9.70 | 6 |
| 2022-05-23 | 51.75 | $9.70 | 215 |
| 2022-05-20 | 34.10 | $9.61 | 3710 |
| 2022-05-19 | 34.10 | $9.61 | 23816 |
| 2022-05-18 | 41.76 | $9.66 | 3534 |
| 2022-05-17 | 41.76 | $9.66 | 20 |
| 2022-05-16 | 41.76 | $9.66 | — |
| 2022-05-13 | 41.76 | $9.66 | 12 |
| 2022-05-12 | 41.76 | $9.66 | 1989 |
| 2022-05-11 | 43.27 | $9.67 | 4800 |
| 2022-05-10 | 44.80 | $9.68 | 1321 |
| 2022-05-09 | 51.77 | $9.72 | 2008 |
| 2022-05-06 | 49.92 | $9.71 | 4 |
| 2022-05-05 | 49.92 | $9.71 | 237295 |
| 2022-05-04 | 49.92 | $9.71 | 16658 |
| 2022-05-03 | 49.92 | $9.71 | 33847 |
| 2022-05-02 | 53.24 | $9.73 | 4801 |
| 2022-04-29 | 48.34 | $9.70 | 103 |
| 2022-04-28 | 53.69 | $9.73 | 3 |
| 2022-04-27 | 53.69 | $9.73 | 1 |
| 2022-04-26 | 53.69 | $9.73 | 1 |
| 2022-04-25 | 53.69 | $9.73 | 2 |
| 2022-04-22 | 53.69 | $9.73 | 155 |
| 2022-04-21 | 53.69 | $9.73 | — |
| 2022-04-20 | 53.69 | $9.73 | 3 |
| 2022-04-19 | 53.69 | $9.73 | 34 |
| 2022-04-18 | 53.69 | $9.73 | 3 |
| 2022-04-14 | 53.69 | $9.73 | 5688 |
| 2022-04-13 | 53.69 | $9.73 | 202033 |
| 2022-04-12 | 50.58 | $9.70 | 4507 |
| 2022-04-11 | 50.58 | $9.70 | 10648 |
| 2022-04-08 | 50.58 | $9.70 | 103924 |
| 2022-04-07 | 50.58 | $9.70 | 122680 |
| 2022-04-06 | 48.71 | $9.68 | 12905 |
| 2022-04-05 | 52.48 | $9.72 | 1410 |
| 2022-04-04 | 48.70 | $9.68 | 53 |
| 2022-04-01 | 48.70 | $9.68 | 56592 |
| 2022-03-31 | 55.70 | $9.75 | 1532 |
| 2022-03-30 | 50.38 | $9.70 | 80004 |
| 2022-03-29 | 50.38 | $9.70 | 592664 |
| 2022-03-28 | 48.87 | $9.68 | 30 |
| 2022-03-25 | 48.87 | $9.68 | 4 |
| 2022-03-24 | 48.87 | $9.68 | 635 |
| 2022-03-23 | 48.87 | $9.68 | 5 |
| 2022-03-22 | 48.87 | $9.68 | 25747 |
| 2022-03-21 | 71.26 | $9.88 | 16 |
| 2022-03-18 | 71.26 | $9.88 | 14263 |
| 2022-03-17 | 49.54 | $9.67 | 3 |
| 2022-03-16 | 49.54 | $9.67 | 24 |
| 2022-03-15 | 49.54 | $9.67 | 7 |
| 2022-03-14 | 49.54 | $9.67 | 60 |
| 2022-03-11 | 49.54 | $9.67 | 759 |
| 2022-03-10 | 53.80 | $9.70 | 167657 |
| 2022-03-09 | 49.40 | $9.67 | 1.0M |
| 2022-03-08 | 47.82 | $9.66 | — |
| 2022-03-07 | 47.82 | $9.66 | — |
| 2022-03-04 | 47.82 | $9.66 | 3 |
| 2022-03-03 | 47.82 | $9.66 | 1604 |
| 2022-03-02 | 38.47 | $9.60 | — |
| 2022-03-01 | 38.47 | $9.60 | 1084 |
| 2022-02-28 | 49.05 | $9.68 | 8 |
| 2022-02-25 | 49.05 | $9.68 | 2 |
| 2022-02-24 | 49.05 | $9.68 | 1 |
| 2022-02-23 | 49.05 | $9.68 | 28 |
| 2022-02-22 | 49.05 | $9.68 | 110 |
| 2022-02-18 | 49.05 | $9.68 | 72 |
| 2022-02-17 | 49.05 | $9.68 | 33 |
| 2022-02-16 | 49.05 | $9.68 | 310 |
| 2022-02-15 | 48.48 | $9.68 | 3728 |
| 2022-02-14 | 45.49 | $9.65 | 1 |
| 2022-02-11 | 45.49 | $9.65 | 10565 |
| 2022-02-10 | 46.45 | $9.66 | 40511 |
| 2022-02-09 | 50.57 | $9.70 | 1236 |
| 2022-02-08 | 53.31 | $9.72 | 3433 |
| 2022-02-07 | 66.68 | $9.82 | 3467 |
| 2022-02-04 | 49.73 | $9.69 | 1 |
| 2022-02-03 | 49.73 | $9.69 | 3 |
| 2022-02-02 | 49.73 | $9.69 | 2023 |
| 2022-02-01 | 47.17 | $9.67 | 28105 |
| 2022-01-31 | 47.17 | $9.67 | 1109 |
| 2022-01-28 | 35.27 | $9.61 | — |
| 2022-01-27 | 35.27 | $9.61 | 335 |
| 2022-01-26 | 46.24 | $9.68 | 109 |
| 2022-01-25 | 46.24 | $9.68 | 209 |
| 2022-01-24 | 46.24 | $9.68 | 2966 |
| 2022-01-21 | 39.30 | $9.65 | 2 |
| 2022-01-20 | 39.30 | $9.65 | 5 |
| 2022-01-19 | 39.30 | $9.65 | 150002 |
| 2022-01-18 | 39.30 | $9.65 | 1521 |
| 2022-01-14 | 52.07 | $9.72 | 7634 |
| 2022-01-13 | 54.47 | $9.73 | — |
| 2022-01-12 | 54.47 | $9.73 | — |
| 2022-01-11 | 54.47 | $9.73 | — |
| 2022-01-10 | 54.47 | $9.73 | 627 |
| 2022-01-07 | 56.60 | $9.74 | 2887 |
| 2022-01-06 | 49.04 | $9.70 | 6 |
| 2022-01-05 | 49.04 | $9.70 | 5 |
| 2022-01-04 | 49.04 | $9.70 | 10700 |
| 2022-01-03 | 43.79 | $9.68 | 68201 |
| 2021-12-31 | 48.54 | $9.70 | 23 |
| 2021-12-30 | 48.54 | $9.70 | 27 |
| 2021-12-29 | 48.54 | $9.70 | 10 |
| 2021-12-28 | 48.54 | $9.70 | 121 |
| 2021-12-27 | 50.32 | $9.71 | — |
| 2021-12-23 | 50.32 | $9.71 | 1712 |
| 2021-12-22 | 46.80 | $9.69 | 370 |
| 2021-12-21 | 46.80 | $9.69 | 3577 |
| 2021-12-20 | 45.04 | $9.68 | 6941 |
| 2021-12-17 | 45.04 | $9.68 | 4387 |
| 2021-12-16 | 45.04 | $9.68 | 509325 |
| 2021-12-15 | 46.36 | $9.69 | 1 |
| 2021-12-14 | 46.36 | $9.69 | 205371 |
| 2021-12-13 | 48.26 | $9.71 | — |
| 2021-12-10 | 48.26 | $9.71 | 38024 |
| 2021-12-09 | 46.27 | $9.69 | 1666 |
| 2021-12-08 | 46.27 | $9.69 | 1816 |
| 2021-12-07 | 46.27 | $9.69 | 3001 |
| 2021-12-06 | 46.27 | $9.69 | 4964 |
| 2021-12-03 | 46.27 | $9.69 | 40841 |
| 2021-12-02 | 44.05 | $9.67 | 73871 |
| 2021-12-01 | 47.80 | $9.71 | — |
| 2021-11-30 | 47.80 | $9.71 | 112469 |
| 2021-11-29 | 49.71 | $9.73 | 53599 |
| 2021-11-26 | 51.67 | $9.75 | 8 |
| 2021-11-24 | 51.67 | $9.75 | 1 |
| 2021-11-23 | 51.67 | $9.75 | 5 |
| 2021-11-22 | 51.67 | $9.75 | 28399 |
| 2021-11-19 | 51.67 | $9.75 | 29503 |
| 2021-11-18 | 54.15 | $9.78 | 5 |
| 2021-11-17 | 54.15 | $9.78 | 4100 |
| 2021-11-16 | 55.76 | $9.80 | 5 |
| 2021-11-15 | 55.76 | $9.80 | 11 |
| 2021-11-12 | 55.76 | $9.80 | 578 |
| 2021-11-11 | 52.75 | $9.75 | 1331 |
| 2021-11-10 | 52.75 | $9.75 | 11580 |
| 2021-11-09 | 56.21 | $9.80 | — |
| 2021-11-08 | 56.21 | $9.80 | 204 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-75.00
2023-08-11
Close Price
$10.15
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-50.11
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2023-08-11 | -75.00 | $10.15 | — |
| 2023-08-10 | -75.00 | $10.15 | — |
| 2023-08-09 | -75.00 | $10.15 | — |
| 2023-08-04 | -75.00 | $10.15 | 537 |
| 2023-08-03 | -75.00 | $10.15 | 1333 |
| 2023-08-02 | -75.00 | $10.15 | 10303 |
| 2023-08-01 | -100.00 | $10.14 | 12314 |
| 2023-07-31 | -87.50 | $10.15 | 40931 |
| 2023-07-28 | -25.00 | $10.17 | 204 |
| 2023-07-27 | 0.00 | $10.18 | — |
| 2023-07-26 | 0.00 | $10.18 | — |
| 2023-07-25 | 0.00 | $10.18 | — |
| 2023-07-24 | 0.00 | $10.18 | 9767 |
| 2023-07-21 | 0.00 | $10.18 | — |
| 2023-07-20 | 0.00 | $10.18 | 101758 |
| 2023-07-19 | 0.00 | $10.18 | — |
| 2023-07-18 | 0.00 | $10.18 | 100 |
| 2023-07-17 | 0.00 | $10.18 | 6020 |
| 2023-07-14 | 0.00 | $10.18 | — |
| 2023-07-13 | 0.00 | $10.18 | 55099 |
| 2023-07-12 | -33.33 | $10.16 | 7785 |
| 2023-07-11 | -33.33 | $10.16 | 25987 |
| 2023-07-10 | -61.54 | $10.14 | 903 |
| 2023-07-07 | 0.00 | $10.18 | — |
| 2023-07-06 | 0.00 | $10.18 | 231934 |
| 2023-07-05 | 0.00 | $10.17 | 4399 |
| 2023-07-03 | 0.00 | $10.16 | 10600 |
| 2023-06-30 | 0.00 | $10.16 | 10200 |
| 2023-06-29 | 0.00 | $10.16 | — |
| 2023-06-28 | 0.00 | $10.16 | 26476 |
| 2023-06-27 | 0.00 | $10.16 | 5391 |
| 2023-06-26 | -0.28 | $10.15 | — |
| 2023-06-23 | -0.25 | $10.15 | 166664 |
| 2023-06-22 | -11.31 | $10.14 | 38533 |
| 2023-06-21 | -42.86 | $10.13 | 476 |
| 2023-06-20 | -37.70 | $10.14 | 3141 |
| 2023-06-16 | -37.50 | $10.13 | — |
| 2023-06-15 | -37.50 | $10.13 | 8336 |
| 2023-06-14 | -40.63 | $10.12 | — |
| 2023-06-13 | -39.39 | $10.12 | 1.1M |
| 2023-06-12 | -30.30 | $10.15 | 1100 |
| 2023-06-09 | -35.29 | $10.13 | 52918 |
| 2023-06-08 | -38.24 | $10.12 | 101 |
| 2023-06-07 | -38.24 | $10.12 | 142850 |
| 2023-06-06 | -35.29 | $10.13 | 77680 |
| 2023-06-05 | -40.00 | $10.11 | 854443 |
| 2023-06-02 | -42.86 | $10.10 | 412901 |
| 2023-06-01 | -41.67 | $10.10 | 51000 |
| 2023-05-31 | -41.67 | $10.10 | 179183 |
| 2023-05-30 | -39.94 | $10.11 | 500 |
| 2023-05-26 | -47.22 | $10.08 | 5568 |
| 2023-05-25 | -47.22 | $10.08 | 83511 |
| 2023-05-24 | -47.22 | $10.08 | 1.2M |
| 2023-05-23 | -50.00 | $10.07 | 1.3M |
| 2023-05-22 | -8.33 | $9.95 | — |
| 2023-05-19 | -8.33 | $9.95 | 8375 |
| 2023-05-18 | 0.00 | $9.95 | 73157 |
| 2023-05-17 | 0.00 | $9.95 | 113677 |
| 2023-05-16 | 0.00 | $9.94 | 100005 |
| 2023-05-15 | 0.00 | $9.94 | 40803 |
| 2023-05-12 | -40.00 | $9.92 | 2207 |
| 2023-05-11 | -40.00 | $9.92 | 7394 |
| 2023-05-10 | -40.00 | $9.92 | 2842 |
| 2023-05-09 | -40.00 | $9.92 | 3603 |
| 2023-05-08 | -50.00 | $9.92 | 88371 |
| 2023-05-05 | -57.14 | $9.92 | 46188 |
| 2023-05-04 | -85.71 | $9.90 | 107555 |
| 2023-05-03 | -100.00 | $9.91 | 117926 |
| 2023-05-02 | -80.00 | $9.92 | 54528 |
| 2023-05-01 | -40.00 | $9.92 | 80660 |
| 2023-04-28 | -50.00 | $9.91 | 4330 |
| 2023-04-27 | -50.00 | $9.91 | — |
| 2023-04-26 | -50.00 | $9.91 | 45901 |
| 2023-04-25 | -50.00 | $9.91 | 404245 |
| 2023-04-24 | -20.50 | $9.94 | 5592 |
| 2023-04-21 | -20.00 | $9.94 | — |
| 2023-04-20 | -20.00 | $9.94 | 871 |
| 2023-04-19 | -33.33 | $9.94 | — |
| 2023-04-18 | -38.46 | $9.94 | — |
| 2023-04-17 | -38.46 | $9.94 | 592 |
| 2023-04-14 | -61.11 | $9.93 | 105 |
| 2023-04-13 | -61.11 | $9.93 | — |
| 2023-04-12 | -61.11 | $9.93 | — |
| 2023-04-11 | -61.11 | $9.93 | 46674 |
| 2023-04-10 | -55.56 | $9.94 | 935 |
| 2023-04-06 | -73.53 | $9.95 | 7422 |
| 2023-04-05 | -79.41 | $9.93 | 527 |
| 2023-04-04 | -68.42 | $9.94 | 13955 |
| 2023-04-03 | -81.58 | $9.89 | 7826 |
| 2023-03-31 | -68.42 | $9.94 | 6894 |
| 2023-03-30 | -73.68 | $9.92 | 2140 |
| 2023-03-29 | -68.42 | $9.94 | 100 |
| 2023-03-28 | -71.05 | $9.93 | 736 |
| 2023-03-27 | -73.95 | $9.92 | 2700 |
| 2023-03-24 | -71.05 | $9.93 | — |
| 2023-03-23 | -71.05 | $9.93 | — |
| 2023-03-22 | -71.05 | $9.93 | 25141 |
| 2023-03-21 | -65.79 | $9.95 | 5462 |
| 2023-03-20 | -57.89 | $9.98 | 6613 |
| 2023-03-17 | -63.16 | $9.96 | 22373 |
| 2023-03-16 | -65.79 | $9.95 | 3572 |
| 2023-03-15 | -64.47 | $9.96 | 3866 |
| 2023-03-14 | -63.16 | $9.96 | 14096 |
| 2023-03-13 | -68.42 | $9.94 | 201426 |
| 2023-03-10 | -63.16 | $9.96 | 56321 |
| 2023-03-09 | -23.08 | $9.92 | 559 |
| 2023-03-08 | -46.15 | $9.89 | 205240 |
| 2023-03-07 | -20.00 | $9.93 | 19953 |
| 2023-03-06 | 0.00 | $9.95 | 4315 |
| 2023-03-03 | -22.22 | $9.92 | 786 |
| 2023-03-02 | -11.11 | $9.93 | 7381 |
| 2023-03-01 | -44.44 | $9.90 | 13426 |
| 2023-02-28 | -66.67 | $9.88 | 95534 |
| 2023-02-27 | 0.00 | $9.93 | 9811 |
| 2023-02-24 | -28.57 | $9.90 | 26 |
| 2023-02-23 | -22.22 | $9.90 | 2847 |
| 2023-02-22 | -22.22 | $9.90 | 261987 |
| 2023-02-21 | -22.22 | $9.90 | 37 |
| 2023-02-17 | -22.22 | $9.90 | 30320 |
| 2023-02-16 | -23.08 | $9.89 | 1981 |
| 2023-02-15 | -7.69 | $9.91 | 2520 |
| 2023-02-14 | -23.08 | $9.89 | 4236 |
| 2023-02-13 | -15.38 | $9.90 | 1842 |
| 2023-02-10 | -28.57 | $9.88 | 2343 |
| 2023-02-09 | -21.43 | $9.89 | 55882 |
| 2023-02-08 | -35.71 | $9.87 | 49080 |
| 2023-02-07 | -27.78 | $9.87 | 84088 |
| 2023-02-06 | -10.52 | $9.90 | 1659 |
| 2023-02-03 | -16.66 | $9.88 | 101605 |
| 2023-02-02 | -17.86 | $9.86 | 1502 |
| 2023-02-01 | -17.86 | $9.86 | 3170 |
| 2023-01-31 | -14.29 | $9.87 | 100 |
| 2023-01-30 | -17.86 | $9.86 | 10050 |
| 2023-01-27 | -17.86 | $9.86 | 11593 |
| 2023-01-26 | 0.00 | $9.87 | 11228 |
| 2023-01-25 | -8.33 | $9.85 | 807 |
| 2023-01-24 | -12.50 | $9.84 | 143498 |
| 2023-01-23 | -4.35 | $9.85 | 65498 |
| 2023-01-20 | -10.87 | $9.84 | 6000 |
| 2023-01-19 | -13.04 | $9.83 | 5403 |
| 2023-01-18 | -13.04 | $9.83 | 187204 |
| 2023-01-17 | -10.87 | $9.84 | 36614 |
| 2023-01-13 | -15.00 | $9.80 | 14500 |
| 2023-01-12 | -20.00 | $9.79 | 111576 |
| 2023-01-11 | -5.00 | $9.82 | 711029 |
| 2023-01-10 | -5.00 | $9.82 | 451151 |
| 2023-01-09 | -33.33 | $9.75 | 96527 |
| 2023-01-06 | -38.89 | $9.74 | 10835 |
| 2023-01-05 | -27.78 | $9.76 | 49788 |
| 2023-01-04 | -20.00 | $9.79 | — |
| 2023-01-03 | -17.39 | $9.79 | 5 |
| 2022-12-30 | -17.39 | $9.79 | 72926 |
| 2022-12-29 | 0.00 | $9.79 | 10 |
| 2022-12-28 | 0.00 | $9.79 | 5633 |
| 2022-12-27 | -42.11 | $9.75 | 6517 |
| 2022-12-23 | -10.53 | $9.78 | 5097 |
| 2022-12-22 | -28.57 | $9.77 | 204 |
| 2022-12-21 | -38.10 | $9.76 | 11158 |
| 2022-12-20 | -28.57 | $9.77 | 958 |
| 2022-12-19 | -19.05 | $9.78 | 910 |
| 2022-12-16 | -19.05 | $9.78 | 2 |
| 2022-12-15 | -19.05 | $9.78 | 453 |
| 2022-12-14 | -19.05 | $9.78 | — |
| 2022-12-13 | -19.05 | $9.78 | 15883 |
| 2022-12-12 | -38.10 | $9.76 | 8195 |
| 2022-12-09 | -38.10 | $9.76 | 31155 |
| 2022-12-08 | -57.14 | $9.74 | 4803 |
| 2022-12-07 | -72.76 | $9.72 | 5336 |
| 2022-12-06 | -66.67 | $9.73 | 8758 |
| 2022-12-05 | -90.48 | $9.71 | 713513 |
| 2022-12-02 | -33.33 | $9.77 | 661 |
| 2022-12-01 | -44.44 | $9.76 | 13927 |
| 2022-11-30 | -50.00 | $9.75 | 2001 |
| 2022-11-29 | -60.00 | $9.74 | 241979 |
| 2022-11-28 | -80.00 | $9.72 | 25 |
| 2022-11-25 | -80.00 | $9.72 | 6206 |
| 2022-11-23 | -77.78 | $9.71 | 153 |
| 2022-11-22 | -77.78 | $9.71 | 271 |
| 2022-11-21 | -30.00 | $9.73 | 300 |
| 2022-11-18 | -10.00 | $9.74 | 93 |
| 2022-11-17 | -9.09 | $9.74 | 41 |
| 2022-11-16 | -9.09 | $9.74 | 43 |
| 2022-11-15 | -9.09 | $9.74 | 2351 |
| 2022-11-14 | -9.09 | $9.74 | 14287 |
| 2022-11-11 | -45.45 | $9.72 | — |
| 2022-11-10 | -45.13 | $9.72 | 3 |
| 2022-11-09 | -45.13 | $9.72 | 2654 |
| 2022-11-08 | -45.13 | $9.72 | — |
| 2022-11-07 | -38.46 | $9.72 | 337 |
| 2022-11-04 | -23.08 | $9.73 | 154 |
| 2022-11-03 | -46.15 | $9.72 | 9173 |
| 2022-11-02 | -38.46 | $9.72 | 656491 |
| 2022-11-01 | -28.57 | $9.72 | 41050 |
| 2022-10-31 | -33.33 | $9.71 | 64480 |
| 2022-10-28 | -19.05 | $9.73 | 14613 |
| 2022-10-27 | 0.00 | $9.74 | 1456 |
| 2022-10-26 | -12.50 | $9.71 | 12 |
| 2022-10-25 | -12.50 | $9.71 | 17236 |
| 2022-10-24 | -18.75 | $9.71 | 2202 |
| 2022-10-21 | -25.00 | $9.70 | 29400 |
| 2022-10-20 | -25.00 | $9.70 | 11543 |
| 2022-10-19 | -39.13 | $9.71 | 26001 |
| 2022-10-18 | -47.83 | $9.70 | 18940 |
| 2022-10-17 | -47.83 | $9.70 | 900 |
| 2022-10-14 | -61.85 | $9.69 | 7 |
| 2022-10-13 | -61.85 | $9.69 | 5 |
| 2022-10-12 | -61.85 | $9.69 | 17 |
| 2022-10-11 | -61.85 | $9.69 | 5143 |
| 2022-10-10 | -65.38 | $9.69 | 2161 |
| 2022-10-07 | -61.54 | $9.69 | 1694 |
| 2022-10-06 | -53.85 | $9.70 | 617 |
| 2022-10-05 | -38.46 | $9.72 | 29295 |
| 2022-10-04 | -72.73 | $9.69 | 350002 |
| 2022-10-03 | -72.73 | $9.69 | 68453 |
| 2022-09-30 | -81.82 | $9.68 | — |
| 2022-09-29 | -75.00 | $9.68 | 152184 |
| 2022-09-28 | -50.00 | $9.71 | 8330 |
| 2022-09-27 | -58.33 | $9.70 | 1.2M |
| 2022-09-26 | -75.00 | $9.68 | 54858 |
| 2022-09-23 | -62.50 | $9.70 | 3501 |
| 2022-09-22 | -66.67 | $9.69 | 191581 |
| 2022-09-21 | -62.50 | $9.70 | 25739 |
| 2022-09-20 | -58.33 | $9.70 | 151836 |
| 2022-09-19 | -58.33 | $9.70 | 28554 |
| 2022-09-16 | -59.96 | $9.69 | 19903 |
| 2022-09-15 | -59.96 | $9.69 | 19522 |
| 2022-09-14 | -59.96 | $9.69 | 2 |
| 2022-09-13 | -59.96 | $9.69 | 20203 |
| 2022-09-12 | -49.95 | $9.70 | 4633 |
| 2022-09-09 | -69.97 | $9.68 | 1301 |
| 2022-09-08 | -89.99 | $9.66 | 219161 |
| 2022-09-07 | -76.47 | $9.69 | 229365 |
| 2022-09-06 | -94.12 | $9.66 | 2300 |
| 2022-09-02 | -91.18 | $9.67 | 158358 |
| 2022-09-01 | -94.12 | $9.66 | 24022 |
| 2022-08-31 | -94.12 | $9.66 | 43043 |
| 2022-08-30 | -100.00 | $9.66 | 35747 |
| 2022-08-29 | -100.00 | $9.66 | 4604 |
| 2022-08-26 | -100.00 | $9.67 | 7034 |
| 2022-08-25 | -100.00 | $9.67 | 5800 |
| 2022-08-24 | -100.00 | $9.68 | 30117 |
| 2022-08-23 | -78.57 | $9.71 | 10394 |
| 2022-08-22 | -85.71 | $9.70 | 285916 |
| 2022-08-19 | -85.71 | $9.70 | 944 |
| 2022-08-18 | -85.71 | $9.70 | 6476 |
| 2022-08-17 | -100.00 | $9.68 | 4604 |
| 2022-08-16 | -83.42 | $9.72 | — |
| 2022-08-15 | -83.42 | $9.72 | 171 |
| 2022-08-12 | -83.42 | $9.72 | 2236 |
| 2022-08-11 | -91.67 | $9.71 | 102 |
| 2022-08-10 | -83.33 | $9.72 | 302 |
| 2022-08-09 | -83.33 | $9.71 | 3271 |
| 2022-08-08 | -75.00 | $9.72 | 1200 |
| 2022-08-05 | -50.00 | $9.73 | 5 |
| 2022-08-04 | -50.00 | $9.73 | 13 |
| 2022-08-03 | -50.00 | $9.73 | 57315 |
| 2022-08-02 | -60.00 | $9.72 | 237247 |
| 2022-08-01 | -14.29 | $9.74 | — |
| 2022-07-29 | -14.29 | $9.74 | 52800 |
| 2022-07-28 | -12.50 | $9.74 | 63307 |
| 2022-07-27 | -20.00 | $9.73 | 151169 |
| 2022-07-26 | -20.00 | $9.73 | 212 |
| 2022-07-25 | -49.90 | $9.70 | 1350 |
| 2022-07-22 | -11.11 | $9.73 | 50 |
| 2022-07-21 | -11.11 | $9.73 | 10152 |
| 2022-07-20 | -30.00 | $9.71 | 26 |
| 2022-07-19 | -30.00 | $9.71 | 199 |
| 2022-07-18 | -30.00 | $9.71 | 3026 |
| 2022-07-15 | -20.00 | $9.72 | 2206 |
| 2022-07-14 | -20.00 | $9.72 | 162 |
| 2022-07-13 | -40.00 | $9.70 | 55 |
| 2022-07-12 | -40.00 | $9.70 | 297 |
| 2022-07-11 | -88.89 | $9.70 | 42108 |
| 2022-07-08 | -84.26 | $9.73 | 501 |
| 2022-07-07 | -85.19 | $9.72 | 40764 |
| 2022-07-06 | -88.89 | $9.70 | 23192 |
| 2022-07-05 | -92.59 | $9.68 | 323729 |
| 2022-07-01 | -92.59 | $9.68 | 28996 |
| 2022-06-30 | -94.44 | $9.67 | 6600 |
| 2022-06-29 | -98.15 | $9.65 | 4004 |
| 2022-06-28 | -98.15 | $9.65 | 4500 |
| 2022-06-27 | -96.30 | $9.66 | 605 |
| 2022-06-24 | -90.74 | $9.69 | 500214 |
| 2022-06-23 | -96.30 | $9.66 | 53 |
| 2022-06-22 | -96.30 | $9.66 | 1.2M |
| 2022-06-21 | -100.00 | $9.66 | 975071 |
| 2022-06-17 | -85.94 | $9.70 | 2902 |
| 2022-06-16 | -86.96 | $9.70 | 843 |
| 2022-06-15 | -82.61 | $9.73 | 282 |
| 2022-06-14 | -84.06 | $9.72 | 130 |
| 2022-06-13 | -84.06 | $9.72 | 815 |
| 2022-06-10 | -79.71 | $9.75 | 757 |
| 2022-06-09 | -79.71 | $9.75 | 1345 |
| 2022-06-08 | -88.41 | $9.69 | 1 |
| 2022-06-07 | -88.41 | $9.69 | 165363 |
| 2022-06-06 | -82.61 | $9.73 | 108 |
| 2022-06-03 | -91.30 | $9.67 | 104 |
| 2022-06-02 | -91.30 | $9.67 | 156 |
| 2022-06-01 | -85.51 | $9.71 | 55846 |
| 2022-05-31 | -91.30 | $9.67 | 459 |
| 2022-05-27 | -91.30 | $9.67 | 99582 |
| 2022-05-26 | -91.30 | $9.67 | 565 |
| 2022-05-25 | -91.30 | $9.67 | 531 |
| 2022-05-24 | -86.96 | $9.70 | 6 |
| 2022-05-23 | -86.96 | $9.70 | 215 |
| 2022-05-20 | -100.00 | $9.61 | 3710 |
| 2022-05-19 | -100.00 | $9.61 | 23816 |
| 2022-05-18 | -90.00 | $9.66 | 3534 |
| 2022-05-17 | -90.00 | $9.66 | 20 |
| 2022-05-16 | -90.00 | $9.66 | — |
| 2022-05-13 | -90.00 | $9.66 | 12 |
| 2022-05-12 | -90.00 | $9.66 | 1989 |
| 2022-05-11 | -100.00 | $9.67 | 4800 |
| 2022-05-10 | -100.00 | $9.68 | 1321 |
| 2022-05-09 | -25.06 | $9.72 | 2008 |
| 2022-05-06 | -50.13 | $9.71 | 4 |
| 2022-05-05 | -40.00 | $9.71 | 237295 |
| 2022-05-04 | -33.33 | $9.71 | 16658 |
| 2022-05-03 | -33.33 | $9.71 | 33847 |
| 2022-05-02 | 0.00 | $9.73 | 4801 |
| 2022-04-29 | -50.00 | $9.70 | 103 |
| 2022-04-28 | -25.00 | $9.73 | 3 |
| 2022-04-27 | -25.00 | $9.73 | 1 |
| 2022-04-26 | -25.00 | $9.73 | 1 |
| 2022-04-25 | -25.00 | $9.73 | 2 |
| 2022-04-22 | -25.00 | $9.73 | 155 |
| 2022-04-21 | -25.00 | $9.73 | — |
| 2022-04-20 | -25.00 | $9.73 | 3 |
| 2022-04-19 | -19.05 | $9.73 | 34 |
| 2022-04-18 | -63.83 | $9.73 | 3 |
| 2022-04-14 | -63.83 | $9.73 | 5688 |
| 2022-04-13 | -63.83 | $9.73 | 202033 |
| 2022-04-12 | -76.60 | $9.70 | 4507 |
| 2022-04-11 | -76.60 | $9.70 | 10648 |
| 2022-04-08 | -76.60 | $9.70 | 103924 |
| 2022-04-07 | -76.60 | $9.70 | 122680 |
| 2022-04-06 | -85.11 | $9.68 | 12905 |
| 2022-04-05 | -68.09 | $9.72 | 1410 |
| 2022-04-04 | -85.11 | $9.68 | 53 |
| 2022-04-01 | -85.11 | $9.68 | 56592 |
| 2022-03-31 | -55.32 | $9.75 | 1532 |
| 2022-03-30 | -78.72 | $9.70 | 80004 |
| 2022-03-29 | -66.07 | $9.70 | 592664 |
| 2022-03-28 | -71.43 | $9.68 | 30 |
| 2022-03-25 | -71.43 | $9.68 | 4 |
| 2022-03-24 | -71.43 | $9.68 | 635 |
| 2022-03-23 | -71.43 | $9.68 | 5 |
| 2022-03-22 | -71.43 | $9.68 | 25747 |
| 2022-03-21 | 0.00 | $9.88 | 16 |
| 2022-03-18 | 0.00 | $9.88 | 14263 |
| 2022-03-17 | -28.20 | $9.67 | 3 |
| 2022-03-16 | -28.20 | $9.67 | 24 |
| 2022-03-15 | -40.17 | $9.67 | 7 |
| 2022-03-14 | -40.17 | $9.67 | 60 |
| 2022-03-11 | -40.17 | $9.67 | 759 |
| 2022-03-10 | -16.67 | $9.70 | 167657 |
| 2022-03-09 | -41.67 | $9.67 | 1.0M |
| 2022-03-08 | -62.26 | $9.66 | — |
| 2022-03-07 | -72.73 | $9.66 | — |
| 2022-03-04 | -72.73 | $9.66 | 3 |
| 2022-03-03 | -72.73 | $9.66 | 1604 |
| 2022-03-02 | -100.00 | $9.60 | — |
| 2022-03-01 | -100.00 | $9.60 | 1084 |
| 2022-02-28 | -73.68 | $9.68 | 8 |
| 2022-02-25 | -66.67 | $9.68 | 2 |
| 2022-02-24 | -58.33 | $9.68 | 1 |
| 2022-02-23 | -58.33 | $9.68 | 28 |
| 2022-02-22 | -58.33 | $9.68 | 110 |
| 2022-02-18 | -58.33 | $9.68 | 72 |
| 2022-02-17 | -58.33 | $9.68 | 33 |
| 2022-02-16 | -58.33 | $9.68 | 310 |
| 2022-02-15 | -60.38 | $9.68 | 3728 |
| 2022-02-14 | -70.79 | $9.65 | 1 |
| 2022-02-11 | -70.79 | $9.65 | 10565 |
| 2022-02-10 | -66.67 | $9.66 | 40511 |
| 2022-02-09 | -49.96 | $9.70 | 1236 |
| 2022-02-08 | -39.75 | $9.72 | 3433 |
| 2022-02-07 | 0.00 | $9.82 | 3467 |
| 2022-02-04 | -61.11 | $9.69 | 1 |
| 2022-02-03 | -61.11 | $9.69 | 3 |
| 2022-02-02 | -61.11 | $9.69 | 2023 |
| 2022-02-01 | -66.67 | $9.67 | 28105 |
| 2022-01-31 | -66.67 | $9.67 | 1109 |
| 2022-01-28 | -88.89 | $9.61 | — |
| 2022-01-27 | -88.89 | $9.61 | 335 |
| 2022-01-26 | -68.00 | $9.68 | 109 |
| 2022-01-25 | -68.00 | $9.68 | 209 |
| 2022-01-24 | -68.00 | $9.68 | 2966 |
| 2022-01-21 | -100.00 | $9.65 | 2 |
| 2022-01-20 | -100.00 | $9.65 | 5 |
| 2022-01-19 | -100.00 | $9.65 | 150002 |
| 2022-01-18 | -100.00 | $9.65 | 1521 |
| 2022-01-14 | -68.42 | $9.72 | 7634 |
| 2022-01-13 | -60.00 | $9.73 | — |
| 2022-01-12 | -60.00 | $9.73 | — |
| 2022-01-11 | -60.00 | $9.73 | — |
| 2022-01-10 | -60.00 | $9.73 | 627 |
| 2022-01-07 | -55.00 | $9.74 | 2887 |
| 2022-01-06 | -16.67 | $9.70 | 6 |
| 2022-01-05 | -16.67 | $9.70 | 5 |
| 2022-01-04 | -16.67 | $9.70 | 10700 |
| 2022-01-03 | -58.33 | $9.68 | 68201 |
| 2021-12-31 | -16.67 | $9.70 | 23 |
| 2021-12-30 | -16.67 | $9.70 | 27 |
| 2021-12-29 | -16.67 | $9.70 | 10 |
| 2021-12-28 | -28.57 | $9.70 | 121 |
| 2021-12-27 | -25.00 | $9.71 | — |
| 2021-12-23 | -40.00 | $9.71 | 1712 |
| 2021-12-22 | -60.00 | $9.69 | 370 |
| 2021-12-21 | -60.00 | $9.69 | 3577 |
| 2021-12-20 | -70.00 | $9.68 | 6941 |
| 2021-12-17 | -70.00 | $9.68 | 4387 |
| 2021-12-16 | -76.92 | $9.68 | 509325 |
| 2021-12-15 | -73.33 | $9.69 | 1 |
| 2021-12-14 | -73.33 | $9.69 | 205371 |
| 2021-12-13 | -63.33 | $9.71 | — |
| 2021-12-10 | -63.33 | $9.71 | 38024 |
| 2021-12-09 | -73.33 | $9.69 | 1666 |
| 2021-12-08 | -73.33 | $9.69 | 1816 |
| 2021-12-07 | -73.33 | $9.69 | 3001 |
| 2021-12-06 | -73.33 | $9.69 | 4964 |
| 2021-12-03 | -73.33 | $9.69 | 40841 |
| 2021-12-02 | -92.86 | $9.67 | 73871 |
| 2021-12-01 | -69.23 | $9.71 | — |
| 2021-11-30 | -69.23 | $9.71 | 112469 |
| 2021-11-29 | -53.85 | $9.73 | 53599 |
| 2021-11-26 | -38.46 | $9.75 | 8 |
| 2021-11-24 | -38.46 | $9.75 | 1 |
| 2021-11-23 | -35.71 | $9.75 | 5 |
| 2021-11-22 | -35.71 | $9.75 | 28399 |
| 2021-11-19 | -35.71 | $9.75 | 29503 |
| 2021-11-18 | -14.29 | $9.78 | 5 |
| 2021-11-17 | -14.29 | $9.78 | 4100 |
| 2021-11-16 | 0.00 | $9.80 | 5 |
| 2021-11-15 | 0.00 | $9.80 | 11 |
| 2021-11-12 | -85.44 | $9.80 | 578 |
| 2021-11-11 | -90.29 | $9.75 | 1331 |
| 2021-11-10 | -90.29 | $9.75 | 11580 |
| 2021-11-09 | -85.44 | $9.80 | — |
| 2021-11-08 | -85.44 | $9.80 | 204 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
34.71
2023-08-11
Close Price
$10.15
Average Directional Index - Detailed Analysis
Minimum
5.09
Average
37.96
Maximum
75.39
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2023-08-11 | 34.71 | $10.15 | — |
| 2023-08-10 | 35.98 | $10.15 | — |
| 2023-08-09 | 37.32 | $10.15 | — |
| 2023-08-04 | 38.72 | $10.15 | 537 |
| 2023-08-03 | 40.20 | $10.15 | 1333 |
| 2023-08-02 | 41.76 | $10.15 | 10303 |
| 2023-08-01 | 43.40 | $10.14 | 12314 |
| 2023-07-31 | 45.28 | $10.15 | 40931 |
| 2023-07-28 | 47.26 | $10.17 | 204 |
| 2023-07-27 | 48.15 | $10.18 | — |
| 2023-07-26 | 48.59 | $10.18 | — |
| 2023-07-25 | 49.06 | $10.18 | — |
| 2023-07-24 | 49.55 | $10.18 | 9767 |
| 2023-07-21 | 50.07 | $10.18 | — |
| 2023-07-20 | 50.61 | $10.18 | 101758 |
| 2023-07-19 | 51.19 | $10.18 | — |
| 2023-07-18 | 51.79 | $10.18 | 100 |
| 2023-07-17 | 52.43 | $10.18 | 6020 |
| 2023-07-14 | 53.10 | $10.18 | — |
| 2023-07-13 | 53.45 | $10.18 | 55099 |
| 2023-07-12 | 53.83 | $10.16 | 7785 |
| 2023-07-11 | 54.49 | $10.16 | 25987 |
| 2023-07-10 | 55.18 | $10.14 | 903 |
| 2023-07-07 | 55.91 | $10.18 | — |
| 2023-07-06 | 55.27 | $10.18 | 231934 |
| 2023-07-05 | 54.59 | $10.17 | 4399 |
| 2023-07-03 | 53.95 | $10.16 | 10600 |
| 2023-06-30 | 53.36 | $10.16 | 10200 |
| 2023-06-29 | 52.54 | $10.16 | — |
| 2023-06-28 | 51.69 | $10.16 | 26476 |
| 2023-06-27 | 50.79 | $10.16 | 5391 |
| 2023-06-26 | 49.87 | $10.15 | — |
| 2023-06-23 | 48.93 | $10.15 | 166664 |
| 2023-06-22 | 47.95 | $10.14 | 38533 |
| 2023-06-21 | 46.97 | $10.13 | 476 |
| 2023-06-20 | 45.94 | $10.14 | 3141 |
| 2023-06-16 | 44.85 | $10.13 | — |
| 2023-06-15 | 43.82 | $10.13 | 8336 |
| 2023-06-14 | 42.73 | $10.12 | — |
| 2023-06-13 | 41.76 | $10.12 | 1.1M |
| 2023-06-12 | 40.74 | $10.15 | 1100 |
| 2023-06-09 | 38.89 | $10.13 | 52918 |
| 2023-06-08 | 37.03 | $10.12 | 101 |
| 2023-06-07 | 35.12 | $10.12 | 142850 |
| 2023-06-06 | 33.10 | $10.13 | 77680 |
| 2023-06-05 | 30.97 | $10.11 | 854443 |
| 2023-06-02 | 28.73 | $10.10 | 412901 |
| 2023-06-01 | 26.53 | $10.10 | 51000 |
| 2023-05-31 | 24.24 | $10.10 | 179183 |
| 2023-05-30 | 21.84 | $10.11 | 500 |
| 2023-05-26 | 19.18 | $10.08 | 5568 |
| 2023-05-25 | 16.38 | $10.08 | 83511 |
| 2023-05-24 | 13.66 | $10.08 | 1.2M |
| 2023-05-23 | 10.81 | $10.07 | 1.3M |
| 2023-05-22 | 7.80 | $9.95 | — |
| 2023-05-19 | 7.81 | $9.95 | 8375 |
| 2023-05-18 | 7.81 | $9.95 | 73157 |
| 2023-05-17 | 7.65 | $9.95 | 113677 |
| 2023-05-16 | 7.48 | $9.94 | 100005 |
| 2023-05-15 | 7.55 | $9.94 | 40803 |
| 2023-05-12 | 7.63 | $9.92 | 2207 |
| 2023-05-11 | 7.81 | $9.92 | 7394 |
| 2023-05-10 | 8.14 | $9.92 | 2842 |
| 2023-05-09 | 8.48 | $9.92 | 3603 |
| 2023-05-08 | 8.84 | $9.92 | 88371 |
| 2023-05-05 | 9.22 | $9.92 | 46188 |
| 2023-05-04 | 9.38 | $9.90 | 107555 |
| 2023-05-03 | 9.54 | $9.91 | 117926 |
| 2023-05-02 | 9.93 | $9.92 | 54528 |
| 2023-05-01 | 10.11 | $9.92 | 80660 |
| 2023-04-28 | 10.51 | $9.91 | 4330 |
| 2023-04-27 | 10.93 | $9.91 | — |
| 2023-04-26 | 11.20 | $9.91 | 45901 |
| 2023-04-25 | 11.48 | $9.91 | 404245 |
| 2023-04-24 | 11.78 | $9.94 | 5592 |
| 2023-04-21 | 12.31 | $9.94 | — |
| 2023-04-20 | 12.66 | $9.94 | 871 |
| 2023-04-19 | 13.03 | $9.94 | — |
| 2023-04-18 | 13.43 | $9.94 | — |
| 2023-04-17 | 13.84 | $9.94 | 592 |
| 2023-04-14 | 14.27 | $9.93 | 105 |
| 2023-04-13 | 14.88 | $9.93 | — |
| 2023-04-12 | 15.52 | $9.93 | — |
| 2023-04-11 | 16.20 | $9.93 | 46674 |
| 2023-04-10 | 16.92 | $9.94 | 935 |
| 2023-04-06 | 17.67 | $9.95 | 7422 |
| 2023-04-05 | 18.58 | $9.93 | 527 |
| 2023-04-04 | 19.55 | $9.94 | 13955 |
| 2023-04-03 | 20.47 | $9.89 | 7826 |
| 2023-03-31 | 21.44 | $9.94 | 6894 |
| 2023-03-30 | 21.65 | $9.92 | 2140 |
| 2023-03-29 | 21.88 | $9.94 | 100 |
| 2023-03-28 | 21.83 | $9.93 | 736 |
| 2023-03-27 | 21.87 | $9.92 | 2700 |
| 2023-03-24 | 21.92 | $9.93 | — |
| 2023-03-23 | 21.54 | $9.93 | — |
| 2023-03-22 | 21.15 | $9.93 | 25141 |
| 2023-03-21 | 20.74 | $9.95 | 5462 |
| 2023-03-20 | 19.75 | $9.98 | 6613 |
| 2023-03-17 | 18.43 | $9.96 | 22373 |
| 2023-03-16 | 17.03 | $9.95 | 3572 |
| 2023-03-15 | 16.04 | $9.96 | 3866 |
| 2023-03-14 | 15.01 | $9.96 | 14096 |
| 2023-03-13 | 13.91 | $9.94 | 201426 |
| 2023-03-10 | 12.76 | $9.96 | 56321 |
| 2023-03-09 | 11.55 | $9.92 | 559 |
| 2023-03-08 | 11.20 | $9.89 | 205240 |
| 2023-03-07 | 10.83 | $9.93 | 19953 |
| 2023-03-06 | 11.28 | $9.95 | 4315 |
| 2023-03-03 | 11.28 | $9.92 | 786 |
| 2023-03-02 | 11.61 | $9.93 | 7381 |
| 2023-03-01 | 11.96 | $9.90 | 13426 |
| 2023-02-28 | 12.11 | $9.88 | 95534 |
| 2023-02-27 | 12.27 | $9.93 | 9811 |
| 2023-02-24 | 12.79 | $9.90 | 26 |
| 2023-02-23 | 12.72 | $9.90 | 2847 |
| 2023-02-22 | 12.64 | $9.90 | 261987 |
| 2023-02-21 | 12.57 | $9.90 | 37 |
| 2023-02-17 | 13.10 | $9.90 | 30320 |
| 2023-02-16 | 13.66 | $9.89 | 1981 |
| 2023-02-15 | 14.06 | $9.91 | 2520 |
| 2023-02-14 | 14.27 | $9.89 | 4236 |
| 2023-02-13 | 14.50 | $9.90 | 1842 |
| 2023-02-10 | 14.90 | $9.88 | 2343 |
| 2023-02-09 | 15.14 | $9.89 | 55882 |
| 2023-02-08 | 15.20 | $9.87 | 49080 |
| 2023-02-07 | 15.41 | $9.87 | 84088 |
| 2023-02-06 | 15.63 | $9.90 | 1659 |
| 2023-02-03 | 15.51 | $9.88 | 101605 |
| 2023-02-02 | 15.65 | $9.86 | 1502 |
| 2023-02-01 | 15.79 | $9.86 | 3170 |
| 2023-01-31 | 16.35 | $9.87 | 100 |
| 2023-01-30 | 17.08 | $9.86 | 10050 |
| 2023-01-27 | 17.84 | $9.86 | 11593 |
| 2023-01-26 | 18.51 | $9.87 | 11228 |
| 2023-01-25 | 19.19 | $9.85 | 807 |
| 2023-01-24 | 19.60 | $9.84 | 143498 |
| 2023-01-23 | 20.03 | $9.85 | 65498 |
| 2023-01-20 | 20.33 | $9.84 | 6000 |
| 2023-01-19 | 20.49 | $9.83 | 5403 |
| 2023-01-18 | 21.06 | $9.83 | 187204 |
| 2023-01-17 | 21.66 | $9.84 | 36614 |
| 2023-01-13 | 22.30 | $9.80 | 14500 |
| 2023-01-12 | 22.14 | $9.79 | 111576 |
| 2023-01-11 | 22.07 | $9.82 | 711029 |
| 2023-01-10 | 22.10 | $9.82 | 451151 |
| 2023-01-09 | 22.13 | $9.75 | 96527 |
| 2023-01-06 | 20.99 | $9.74 | 10835 |
| 2023-01-05 | 19.85 | $9.76 | 49788 |
| 2023-01-04 | 18.66 | $9.79 | — |
| 2023-01-03 | 19.19 | $9.79 | 5 |
| 2022-12-30 | 19.75 | $9.79 | 72926 |
| 2022-12-29 | 20.34 | $9.79 | 10 |
| 2022-12-28 | 21.36 | $9.79 | 5633 |
| 2022-12-27 | 22.43 | $9.75 | 6517 |
| 2022-12-23 | 22.91 | $9.78 | 5097 |
| 2022-12-22 | 23.78 | $9.77 | 204 |
| 2022-12-21 | 24.48 | $9.76 | 11158 |
| 2022-12-20 | 25.01 | $9.77 | 958 |
| 2022-12-19 | 25.58 | $9.78 | 910 |
| 2022-12-16 | 26.17 | $9.78 | 2 |
| 2022-12-15 | 27.28 | $9.78 | 453 |
| 2022-12-14 | 28.45 | $9.78 | — |
| 2022-12-13 | 27.96 | $9.78 | 15883 |
| 2022-12-12 | 27.43 | $9.76 | 8195 |
| 2022-12-09 | 27.17 | $9.76 | 31155 |
| 2022-12-08 | 26.59 | $9.74 | 4803 |
| 2022-12-07 | 25.98 | $9.72 | 5336 |
| 2022-12-06 | 25.77 | $9.73 | 8758 |
| 2022-12-05 | 25.55 | $9.71 | 713513 |
| 2022-12-02 | 25.32 | $9.77 | 661 |
| 2022-12-01 | 25.38 | $9.76 | 13927 |
| 2022-11-30 | 24.23 | $9.75 | 2001 |
| 2022-11-29 | 23.15 | $9.74 | 241979 |
| 2022-11-28 | 22.01 | $9.72 | 25 |
| 2022-11-25 | 21.23 | $9.72 | 6206 |
| 2022-11-23 | 20.40 | $9.71 | 153 |
| 2022-11-22 | 21.32 | $9.71 | 271 |
| 2022-11-21 | 22.29 | $9.73 | 300 |
| 2022-11-18 | 22.88 | $9.74 | 93 |
| 2022-11-17 | 23.06 | $9.74 | 41 |
| 2022-11-16 | 23.25 | $9.74 | 43 |
| 2022-11-15 | 23.46 | $9.74 | 2351 |
| 2022-11-14 | 23.67 | $9.74 | 14287 |
| 2022-11-11 | 23.89 | $9.72 | — |
| 2022-11-10 | 24.68 | $9.72 | 3 |
| 2022-11-09 | 25.50 | $9.72 | 2654 |
| 2022-11-08 | 26.37 | $9.72 | — |
| 2022-11-07 | 27.29 | $9.72 | 337 |
| 2022-11-04 | 28.25 | $9.73 | 154 |
| 2022-11-03 | 28.96 | $9.72 | 9173 |
| 2022-11-02 | 29.95 | $9.72 | 656491 |
| 2022-11-01 | 30.99 | $9.72 | 41050 |
| 2022-10-31 | 32.19 | $9.71 | 64480 |
| 2022-10-28 | 33.46 | $9.73 | 14613 |
| 2022-10-27 | 34.10 | $9.74 | 1456 |
| 2022-10-26 | 34.29 | $9.71 | 12 |
| 2022-10-25 | 35.10 | $9.71 | 17236 |
| 2022-10-24 | 35.95 | $9.71 | 2202 |
| 2022-10-21 | 36.52 | $9.70 | 29400 |
| 2022-10-20 | 37.11 | $9.70 | 11543 |
| 2022-10-19 | 37.41 | $9.71 | 26001 |
| 2022-10-18 | 37.72 | $9.70 | 18940 |
| 2022-10-17 | 38.05 | $9.70 | 900 |
| 2022-10-14 | 38.73 | $9.69 | 7 |
| 2022-10-13 | 39.64 | $9.69 | 5 |
| 2022-10-12 | 40.61 | $9.69 | 17 |
| 2022-10-11 | 41.62 | $9.69 | 5143 |
| 2022-10-10 | 42.68 | $9.69 | 2161 |
| 2022-10-07 | 43.81 | $9.69 | 1694 |
| 2022-10-06 | 44.99 | $9.70 | 617 |
| 2022-10-05 | 45.75 | $9.72 | 29295 |
| 2022-10-04 | 46.56 | $9.69 | 350002 |
| 2022-10-03 | 46.03 | $9.69 | 68453 |
| 2022-09-30 | 45.48 | $9.68 | — |
| 2022-09-29 | 44.98 | $9.68 | 152184 |
| 2022-09-28 | 44.45 | $9.71 | 8330 |
| 2022-09-27 | 43.89 | $9.70 | 1.2M |
| 2022-09-26 | 43.39 | $9.68 | 54858 |
| 2022-09-23 | 42.86 | $9.70 | 3501 |
| 2022-09-22 | 42.33 | $9.69 | 191581 |
| 2022-09-21 | 41.67 | $9.70 | 25739 |
| 2022-09-20 | 41.39 | $9.70 | 151836 |
| 2022-09-19 | 41.11 | $9.70 | 28554 |
| 2022-09-16 | 40.57 | $9.69 | 19903 |
| 2022-09-15 | 40.66 | $9.69 | 19522 |
| 2022-09-14 | 40.87 | $9.69 | 2 |
| 2022-09-13 | 41.10 | $9.69 | 20203 |
| 2022-09-12 | 41.34 | $9.70 | 4633 |
| 2022-09-09 | 41.11 | $9.68 | 1301 |
| 2022-09-08 | 40.96 | $9.66 | 219161 |
| 2022-09-07 | 40.81 | $9.69 | 229365 |
| 2022-09-06 | 41.28 | $9.66 | 2300 |
| 2022-09-02 | 42.04 | $9.67 | 158358 |
| 2022-09-01 | 42.83 | $9.66 | 24022 |
| 2022-08-31 | 43.67 | $9.66 | 43043 |
| 2022-08-30 | 44.67 | $9.66 | 35747 |
| 2022-08-29 | 45.52 | $9.66 | 4604 |
| 2022-08-26 | 46.41 | $9.67 | 7034 |
| 2022-08-25 | 47.16 | $9.67 | 5800 |
| 2022-08-24 | 48.27 | $9.68 | 30117 |
| 2022-08-23 | 49.24 | $9.71 | 10394 |
| 2022-08-22 | 49.85 | $9.70 | 285916 |
| 2022-08-19 | 50.74 | $9.70 | 944 |
| 2022-08-18 | 51.68 | $9.70 | 6476 |
| 2022-08-17 | 52.48 | $9.68 | 4604 |
| 2022-08-16 | 53.31 | $9.72 | — |
| 2022-08-15 | 53.37 | $9.72 | 171 |
| 2022-08-12 | 53.44 | $9.72 | 2236 |
| 2022-08-11 | 53.51 | $9.71 | 102 |
| 2022-08-10 | 53.64 | $9.72 | 302 |
| 2022-08-09 | 53.78 | $9.71 | 3271 |
| 2022-08-08 | 54.79 | $9.72 | 1200 |
| 2022-08-05 | 55.64 | $9.73 | 5 |
| 2022-08-04 | 56.10 | $9.73 | 13 |
| 2022-08-03 | 56.58 | $9.73 | 57315 |
| 2022-08-02 | 57.09 | $9.72 | 237247 |
| 2022-08-01 | 57.78 | $9.74 | — |
| 2022-07-29 | 58.10 | $9.74 | 52800 |
| 2022-07-28 | 58.43 | $9.74 | 63307 |
| 2022-07-27 | 58.78 | $9.73 | 151169 |
| 2022-07-26 | 59.24 | $9.73 | 212 |
| 2022-07-25 | 59.73 | $9.70 | 1350 |
| 2022-07-22 | 60.24 | $9.73 | 50 |
| 2022-07-21 | 60.27 | $9.73 | 10152 |
| 2022-07-20 | 60.29 | $9.71 | 26 |
| 2022-07-19 | 60.41 | $9.71 | 199 |
| 2022-07-18 | 60.53 | $9.71 | 3026 |
| 2022-07-15 | 60.66 | $9.72 | 2206 |
| 2022-07-14 | 60.49 | $9.72 | 162 |
| 2022-07-13 | 60.32 | $9.70 | 55 |
| 2022-07-12 | 60.20 | $9.70 | 297 |
| 2022-07-11 | 60.07 | $9.70 | 42108 |
| 2022-07-08 | 59.94 | $9.73 | 501 |
| 2022-07-07 | 59.47 | $9.72 | 40764 |
| 2022-07-06 | 59.00 | $9.70 | 23192 |
| 2022-07-05 | 58.50 | $9.68 | 323729 |
| 2022-07-01 | 58.03 | $9.68 | 28996 |
| 2022-06-30 | 57.54 | $9.67 | 6600 |
| 2022-06-29 | 57.13 | $9.65 | 4004 |
| 2022-06-28 | 56.79 | $9.65 | 4500 |
| 2022-06-27 | 56.44 | $9.66 | 605 |
| 2022-06-24 | 55.96 | $9.69 | 500214 |
| 2022-06-23 | 55.55 | $9.66 | 53 |
| 2022-06-22 | 55.20 | $9.66 | 1.2M |
| 2022-06-21 | 54.83 | $9.66 | 975071 |
| 2022-06-17 | 54.26 | $9.70 | 2902 |
| 2022-06-16 | 53.29 | $9.70 | 843 |
| 2022-06-15 | 52.28 | $9.73 | 282 |
| 2022-06-14 | 50.94 | $9.72 | 130 |
| 2022-06-13 | 49.54 | $9.72 | 815 |
| 2022-06-10 | 48.06 | $9.75 | 757 |
| 2022-06-09 | 46.51 | $9.75 | 1345 |
| 2022-06-08 | 44.88 | $9.69 | 1 |
| 2022-06-07 | 43.78 | $9.69 | 165363 |
| 2022-06-06 | 42.63 | $9.73 | 108 |
| 2022-06-03 | 41.03 | $9.67 | 104 |
| 2022-06-02 | 39.45 | $9.67 | 156 |
| 2022-06-01 | 37.78 | $9.71 | 55846 |
| 2022-05-31 | 35.64 | $9.67 | 459 |
| 2022-05-27 | 33.39 | $9.67 | 99582 |
| 2022-05-26 | 31.02 | $9.67 | 565 |
| 2022-05-25 | 29.20 | $9.67 | 531 |
| 2022-05-24 | 27.28 | $9.70 | 6 |
| 2022-05-23 | 24.90 | $9.70 | 215 |
| 2022-05-20 | 22.41 | $9.61 | 3710 |
| 2022-05-19 | 19.78 | $9.61 | 23816 |
| 2022-05-18 | 17.01 | $9.66 | 3534 |
| 2022-05-17 | 17.53 | $9.66 | 20 |
| 2022-05-16 | 18.09 | $9.66 | — |
| 2022-05-13 | 18.67 | $9.66 | 12 |
| 2022-05-12 | 19.29 | $9.66 | 1989 |
| 2022-05-11 | 19.93 | $9.67 | 4800 |
| 2022-05-10 | 20.27 | $9.68 | 1321 |
| 2022-05-09 | 21.28 | $9.72 | 2008 |
| 2022-05-06 | 21.91 | $9.71 | 4 |
| 2022-05-05 | 22.73 | $9.71 | 237295 |
| 2022-05-04 | 23.60 | $9.71 | 16658 |
| 2022-05-03 | 24.33 | $9.71 | 33847 |
| 2022-05-02 | 25.10 | $9.73 | 4801 |
| 2022-04-29 | 25.45 | $9.70 | 103 |
| 2022-04-28 | 26.25 | $9.73 | 3 |
| 2022-04-27 | 26.48 | $9.73 | 1 |
| 2022-04-26 | 26.73 | $9.73 | 1 |
| 2022-04-25 | 26.99 | $9.73 | 2 |
| 2022-04-22 | 27.27 | $9.73 | 155 |
| 2022-04-21 | 27.56 | $9.73 | — |
| 2022-04-20 | 27.87 | $9.73 | 3 |
| 2022-04-19 | 28.19 | $9.73 | 34 |
| 2022-04-18 | 28.53 | $9.73 | 3 |
| 2022-04-14 | 28.88 | $9.73 | 5688 |
| 2022-04-13 | 29.26 | $9.73 | 202033 |
| 2022-04-12 | 29.65 | $9.70 | 4507 |
| 2022-04-11 | 30.33 | $9.70 | 10648 |
| 2022-04-08 | 31.04 | $9.70 | 103924 |
| 2022-04-07 | 31.79 | $9.70 | 122680 |
| 2022-04-06 | 32.65 | $9.68 | 12905 |
| 2022-04-05 | 33.72 | $9.72 | 1410 |
| 2022-04-04 | 34.30 | $9.68 | 53 |
| 2022-04-01 | 35.22 | $9.68 | 56592 |
| 2022-03-31 | 36.19 | $9.75 | 1532 |
| 2022-03-30 | 36.98 | $9.70 | 80004 |
| 2022-03-29 | 38.25 | $9.70 | 592664 |
| 2022-03-28 | 39.58 | $9.68 | 30 |
| 2022-03-25 | 41.11 | $9.68 | 4 |
| 2022-03-24 | 42.71 | $9.68 | 635 |
| 2022-03-23 | 44.39 | $9.68 | 5 |
| 2022-03-22 | 46.17 | $9.68 | 25747 |
| 2022-03-21 | 48.04 | $9.88 | 16 |
| 2022-03-18 | 47.34 | $9.88 | 14263 |
| 2022-03-17 | 46.59 | $9.67 | 3 |
| 2022-03-16 | 46.99 | $9.67 | 24 |
| 2022-03-15 | 47.41 | $9.67 | 7 |
| 2022-03-14 | 47.85 | $9.67 | 60 |
| 2022-03-11 | 48.31 | $9.67 | 759 |
| 2022-03-10 | 48.80 | $9.70 | 167657 |
| 2022-03-09 | 49.31 | $9.67 | 1.0M |
| 2022-03-08 | 50.06 | $9.66 | — |
| 2022-03-07 | 50.85 | $9.66 | — |
| 2022-03-04 | 51.68 | $9.66 | 3 |
| 2022-03-03 | 52.55 | $9.66 | 1604 |
| 2022-03-02 | 53.47 | $9.60 | — |
| 2022-03-01 | 54.82 | $9.60 | 1084 |
| 2022-02-28 | 56.25 | $9.68 | 8 |
| 2022-02-25 | 56.69 | $9.68 | 2 |
| 2022-02-24 | 57.16 | $9.68 | 1 |
| 2022-02-23 | 57.66 | $9.68 | 28 |
| 2022-02-22 | 58.18 | $9.68 | 110 |
| 2022-02-18 | 58.72 | $9.68 | 72 |
| 2022-02-17 | 59.30 | $9.68 | 33 |
| 2022-02-16 | 59.91 | $9.68 | 310 |
| 2022-02-15 | 60.54 | $9.68 | 3728 |
| 2022-02-14 | 61.22 | $9.65 | 1 |
| 2022-02-11 | 62.18 | $9.65 | 10565 |
| 2022-02-10 | 63.20 | $9.66 | 40511 |
| 2022-02-09 | 64.08 | $9.70 | 1236 |
| 2022-02-08 | 64.53 | $9.72 | 3433 |
| 2022-02-07 | 64.90 | $9.82 | 3467 |
| 2022-02-04 | 65.29 | $9.69 | 1 |
| 2022-02-03 | 66.08 | $9.69 | 3 |
| 2022-02-02 | 66.92 | $9.69 | 2023 |
| 2022-02-01 | 67.80 | $9.67 | 28105 |
| 2022-01-31 | 68.77 | $9.67 | 1109 |
| 2022-01-28 | 69.79 | $9.61 | — |
| 2022-01-27 | 71.04 | $9.61 | 335 |
| 2022-01-26 | 72.36 | $9.68 | 109 |
| 2022-01-25 | 72.92 | $9.68 | 209 |
| 2022-01-24 | 73.50 | $9.68 | 2966 |
| 2022-01-21 | 74.12 | $9.65 | 2 |
| 2022-01-20 | 74.36 | $9.65 | 5 |
| 2022-01-19 | 74.62 | $9.65 | 150002 |
| 2022-01-18 | 74.88 | $9.65 | 1521 |
| 2022-01-14 | 75.16 | $9.72 | 7634 |
| 2022-01-13 | 75.39 | $9.73 | — |
| 2022-01-12 | 75.12 | $9.73 | — |
| 2022-01-11 | 74.84 | $9.73 | — |
| 2022-01-10 | 74.55 | $9.73 | 627 |
| 2022-01-07 | 74.24 | $9.74 | 2887 |
| 2022-01-06 | 73.92 | $9.70 | 6 |
| 2022-01-05 | 73.68 | $9.70 | 5 |
| 2022-01-04 | 73.43 | $9.70 | 10700 |
| 2022-01-03 | 73.17 | $9.68 | 68201 |
| 2021-12-31 | 72.91 | $9.70 | 23 |
| 2021-12-30 | 72.51 | $9.70 | 27 |
| 2021-12-29 | 72.08 | $9.70 | 10 |
| 2021-12-28 | 71.63 | $9.70 | 121 |
| 2021-12-27 | 71.16 | $9.71 | — |
| 2021-12-23 | 70.62 | $9.71 | 1712 |
| 2021-12-22 | 70.05 | $9.69 | 370 |
| 2021-12-21 | 69.46 | $9.69 | 3577 |
| 2021-12-20 | 68.83 | $9.68 | 6941 |
| 2021-12-17 | 68.18 | $9.68 | 4387 |
| 2021-12-16 | 67.50 | $9.68 | 509325 |
| 2021-12-15 | 66.78 | $9.69 | 1 |
| 2021-12-14 | 65.89 | $9.69 | 205371 |
| 2021-12-13 | 64.96 | $9.71 | — |
| 2021-12-10 | 63.84 | $9.71 | 38024 |
| 2021-12-09 | 62.67 | $9.69 | 1666 |
| 2021-12-08 | 61.43 | $9.69 | 1816 |
| 2021-12-07 | 60.11 | $9.69 | 3001 |
| 2021-12-06 | 58.72 | $9.69 | 4964 |
| 2021-12-03 | 57.25 | $9.69 | 40841 |
| 2021-12-02 | 55.71 | $9.67 | 73871 |
| 2021-12-01 | 54.06 | $9.71 | — |
| 2021-11-30 | 52.23 | $9.71 | 112469 |
| 2021-11-29 | 50.30 | $9.73 | 53599 |
| 2021-11-26 | 48.18 | $9.75 | 8 |
| 2021-11-24 | 45.89 | $9.75 | 1 |
| 2021-11-23 | 43.47 | $9.75 | 5 |
| 2021-11-22 | 40.94 | $9.75 | 28399 |
| 2021-11-19 | 38.26 | $9.75 | 29503 |
| 2021-11-18 | 35.45 | $9.78 | 5 |
| 2021-11-17 | 32.39 | $9.78 | 4100 |
| 2021-11-16 | 29.17 | $9.80 | 5 |
| 2021-11-15 | 25.66 | $9.80 | 11 |
| 2021-11-12 | 21.97 | $9.80 | 578 |
| 2021-11-11 | 18.08 | $9.75 | 1331 |
| 2021-11-10 | 13.99 | $9.75 | 11580 |
| 2021-11-09 | 9.69 | $9.80 | — |
| 2021-11-08 | 5.09 | $9.80 | 204 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected