Is Bitwise Web3 ETF (BWEB) a Buy, Sell, or Hold?
AMEX : BWEB
Bitwise Web3 ETF — Stock Chart
$74.9011 USD
$0 (0.0%)
- Volume
- 38
- Average Volume
- 362
- Market Capitalization
- $4.55M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $88.75
- Year Low
- $58.52
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
BWEB Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-06-12 | $73.28 | $73.28 | 0.00% | - |
| 2026-06-11 | $73.28 | $73.28 | 0.00% | - |
| 2026-06-10 | $73.28 | $73.28 | 0.00% | - |
| 2026-06-09 | $73.28 | $73.28 | 0.00% | - |
| 2026-06-08 | $73.28 | $73.28 | 0.00% | - |
| 2026-06-05 | $73.28 | $73.28 | 0.00% | - |
| 2026-06-04 | $73.28 | $73.28 | 0.00% | - |
| 2026-06-03 | $73.28 | $73.28 | 0.00% | - |
| 2026-06-02 | $73.28 | $73.28 | 0.00% | - |
| 2026-06-01 | $73.28 | $73.28 | 0.00% | - |
| 2026-05-29 | $73.28 | $73.28 | 0.00% | - |
| 2026-05-28 | $73.28 | $73.28 | 0.00% | - |
| 2026-05-27 | $73.28 | $73.28 | 0.00% | - |
| 2026-05-26 | $73.28 | $73.28 | 0.00% | - |
| 2026-05-22 | $73.28 | $73.28 | 0.00% | - |
| 2026-05-21 | $73.28 | $73.28 | 0.00% | 100 |
| 2026-05-20 | $73.28 | $73.28 | 0.00% | 122 |
| 2026-05-19 | $72.90 | $73.28 | 0.52% | 200 |
| 2026-05-18 | $75.33 | $75.33 | 0.00% | 202 |
| 2026-05-15 | $75.56 | $75.32 | -0.32% | 230 |
| 2026-05-14 | $77.91 | $77.84 | -0.09% | 3508 |
| 2026-05-13 | $75.19 | $76.35 | 1.54% | 1223 |
| 2026-05-12 | $75.86 | $75.86 | 0.00% | 100 |
| 2026-05-11 | $76.71 | $76.67 | -0.05% | 1946 |
| 2026-05-08 | $76.23 | $76.23 | 0.00% | 100 |
| 2026-05-07 | $77.36 | $76.56 | -1.03% | 300 |
| 2026-05-06 | $76.97 | $78.16 | 1.55% | 600 |
| 2026-05-05 | $75.01 | $75.03 | 0.03% | 322 |
| 2026-05-04 | $73.42 | $74.08 | 0.90% | 1000 |
| 2026-05-01 | $71.95 | $72.01 | 0.08% | 329 |
| 2026-04-30 | $71.77 | $71.77 | 0.00% | 100 |
| 2026-04-29 | $71.12 | $71.12 | 0.00% | 100 |
| 2026-04-28 | $71.67 | $71.91 | 0.33% | 700 |
| 2026-04-27 | $73.50 | $73.50 | 0.00% | 126 |
| 2026-04-24 | $73.85 | $73.78 | -0.09% | 300 |
| 2026-04-23 | $73.46 | $73.46 | 0.00% | 100 |
| 2026-04-22 | $74.97 | $74.97 | 0.00% | 100 |
| 2026-04-21 | $73.28 | $73.28 | 0.00% | 100 |
| 2026-04-20 | $73.77 | $75.28 | 2.05% | 314 |
| 2026-04-17 | $74.59 | $74.59 | 0.00% | 200 |
| 2026-04-16 | $73.01 | $73.01 | 0.00% | 328 |
| 2026-04-15 | $72.64 | $72.64 | 0.00% | 100 |
| 2026-04-14 | $71.00 | $71.00 | 0.00% | 100 |
| 2026-04-13 | $68.76 | $68.76 | 0.00% | 115 |
| 2026-04-10 | $66.88 | $66.18 | -1.05% | 410 |
| 2026-04-09 | $66.27 | $66.27 | 0.00% | 100 |
| 2026-04-08 | $67.20 | $67.20 | 0.00% | 100 |
| 2026-04-07 | $65.08 | $65.08 | 0.00% | 200 |
| 2026-04-06 | $64.76 | $64.76 | 0.00% | 100 |
| 2026-04-02 | $63.89 | $64.00 | 0.17% | 412 |
| 2026-04-01 | $63.86 | $63.86 | 0.00% | 100 |
| 2026-03-31 | $63.14 | $63.48 | 0.54% | 1900 |
| 2026-03-30 | $60.22 | $60.22 | 0.00% | 100 |
| 2026-03-27 | $61.57 | $61.57 | 0.00% | 100 |
| 2026-03-26 | $63.50 | $63.50 | 0.00% | 100 |
| 2026-03-25 | $66.30 | $66.30 | 0.00% | 100 |
| 2026-03-24 | $65.43 | $65.44 | 0.02% | 600 |
| 2026-03-23 | $67.59 | $67.59 | 0.00% | 219 |
| 2026-03-20 | $65.97 | $65.97 | 0.00% | 127 |
| 2026-03-19 | $67.60 | $67.60 | 0.00% | 200 |
| 2026-03-18 | $68.11 | $68.11 | 0.00% | 226 |
| 2026-03-17 | $69.28 | $69.05 | -0.33% | 400 |
| 2026-03-16 | $68.44 | $68.68 | 0.35% | 239 |
| 2026-03-13 | $66.58 | $66.58 | 0.00% | 100 |
| 2026-03-12 | $66.74 | $66.74 | 0.00% | 100 |
| 2026-03-11 | $68.53 | $68.36 | -0.25% | 244 |
| 2026-03-10 | $67.77 | $67.77 | 0.00% | 217 |
| 2026-03-09 | $67.50 | $67.50 | 0.00% | 145 |
| 2026-03-06 | $65.97 | $65.97 | 0.00% | 146 |
| 2026-03-05 | $68.27 | $68.27 | 0.00% | 223 |
| 2026-03-04 | $69.00 | $69.00 | 0.00% | 100 |
| 2026-03-03 | $66.12 | $66.12 | 0.00% | 121 |
| 2026-03-02 | $66.78 | $67.21 | 0.64% | 1000 |
| 2026-02-27 | $65.32 | $65.94 | 0.95% | 1132 |
| 2026-02-26 | $67.60 | $67.60 | 0.00% | 324 |
| 2026-02-25 | $67.12 | $67.09 | -0.04% | 400 |
| 2026-02-24 | $64.79 | $64.79 | 0.00% | 100 |
| 2026-02-23 | $63.03 | $63.03 | 0.00% | 122 |
| 2026-02-20 | $64.08 | $64.25 | 0.27% | 336 |
| 2026-02-19 | $64.96 | $64.96 | 0.00% | 100 |
| 2026-02-18 | $64.71 | $64.71 | 0.00% | 407 |
| 2026-02-17 | $64.25 | $64.25 | 0.00% | 122 |
| 2026-02-13 | $64.18 | $64.58 | 0.62% | 321 |
| 2026-02-12 | $63.20 | $63.30 | 0.16% | 800 |
| 2026-02-11 | $64.74 | $65.18 | 0.68% | 1000 |
| 2026-02-10 | $67.66 | $67.01 | -0.96% | 1100 |
| 2026-02-09 | $67.17 | $67.17 | 0.00% | 200 |
| 2026-02-06 | $62.32 | $64.47 | 3.45% | 243 |
| 2026-02-05 | $60.27 | $60.27 | 0.00% | 650 |
| 2026-02-04 | $63.88 | $63.68 | -0.31% | 800 |