Is Bitwise Web3 ETF (BWEB) a Buy, Sell, or Hold?
Enter your email address below for free access to our Bitwise Web3 ETF (BWEB) research center and poll results.
AMEX : BWEB
Bitwise Web3 ETF — Technical Indicators
$74.9011 USD
$0 (0.0%)
- Volume
- 38
- Average Volume
- 362
- Market Capitalization
- $4.55M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $88.75
- Year Low
- $58.52
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
73.48
2026-06-12
Close Price
$73.28
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
22.42
Average
49.22
Maximum
85.23
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-06-12 | 73.48 | $73.28 | — |
| 2026-06-11 | 73.71 | $73.28 | — |
| 2026-06-10 | 73.87 | $73.28 | — |
| 2026-06-09 | 74.00 | $73.28 | — |
| 2026-06-08 | 74.16 | $73.28 | — |
| 2026-06-05 | 74.31 | $73.28 | — |
| 2026-06-04 | 74.48 | $73.28 | — |
| 2026-06-03 | 74.72 | $73.28 | — |
| 2026-06-02 | 74.81 | $73.28 | — |
| 2026-06-01 | 74.85 | $73.28 | — |
| 2026-05-29 | 74.78 | $73.28 | — |
| 2026-05-28 | 74.71 | $73.28 | — |
| 2026-05-27 | 74.60 | $73.28 | — |
| 2026-05-26 | 74.53 | $73.28 | — |
| 2026-05-22 | 74.54 | $73.28 | — |
| 2026-05-21 | 74.57 | $73.28 | 100 |
| 2026-05-20 | 74.58 | $73.28 | 122 |
| 2026-05-19 | 74.66 | $73.28 | 200 |
| 2026-05-18 | 74.66 | $75.33 | 202 |
| 2026-05-15 | 74.66 | $75.32 | 230 |
| 2026-05-14 | 74.62 | $77.84 | 3508 |
| 2026-05-13 | 74.38 | $76.35 | 1223 |
| 2026-05-12 | 74.20 | $75.86 | 100 |
| 2026-05-11 | 73.95 | $76.67 | 1946 |
| 2026-05-08 | 73.56 | $76.23 | 100 |
| 2026-05-07 | 73.05 | $76.56 | 300 |
| 2026-05-06 | 72.54 | $78.16 | 600 |
| 2026-05-05 | 71.99 | $75.03 | 322 |
| 2026-05-04 | 71.49 | $74.08 | 1000 |
| 2026-05-01 | 71.03 | $72.01 | 329 |
| 2026-04-30 | 70.63 | $71.77 | 100 |
| 2026-04-29 | 70.23 | $71.12 | 100 |
| 2026-04-28 | 69.85 | $71.91 | 700 |
| 2026-04-27 | 69.27 | $73.50 | 126 |
| 2026-04-24 | 68.67 | $73.78 | 300 |
| 2026-04-23 | 68.16 | $73.46 | 100 |
| 2026-04-22 | 67.80 | $74.97 | 100 |
| 2026-04-21 | 67.32 | $73.28 | 100 |
| 2026-04-20 | 67.04 | $75.28 | 314 |
| 2026-04-17 | 66.57 | $74.59 | 200 |
| 2026-04-16 | 66.22 | $73.01 | 328 |
| 2026-04-15 | 65.98 | $72.64 | 100 |
| 2026-04-14 | 65.80 | $71.00 | 100 |
| 2026-04-13 | 65.68 | $68.76 | 115 |
| 2026-04-10 | 65.57 | $66.18 | 410 |
| 2026-04-09 | 65.60 | $66.27 | 100 |
| 2026-04-08 | 65.70 | $67.20 | 100 |
| 2026-04-07 | 65.73 | $65.08 | 200 |
| 2026-04-06 | 65.85 | $64.76 | 100 |
| 2026-04-02 | 65.91 | $64.00 | 412 |
| 2026-04-01 | 66.13 | $63.86 | 100 |
| 2026-03-31 | 66.39 | $63.48 | 1900 |
| 2026-03-30 | 66.52 | $60.22 | 100 |
| 2026-03-27 | 66.87 | $61.57 | 100 |
| 2026-03-26 | 67.09 | $63.50 | 100 |
| 2026-03-25 | 67.29 | $66.30 | 100 |
| 2026-03-24 | 67.33 | $65.44 | 600 |
| 2026-03-23 | 67.30 | $67.59 | 219 |
| 2026-03-20 | 67.07 | $65.97 | 127 |
| 2026-03-19 | 66.98 | $67.60 | 200 |
| 2026-03-18 | 66.85 | $68.11 | 226 |
| 2026-03-17 | 66.68 | $69.05 | 400 |
| 2026-03-16 | 66.44 | $68.68 | 239 |
| 2026-03-13 | 66.24 | $66.58 | 100 |
| 2026-03-12 | 66.07 | $66.74 | 100 |
| 2026-03-11 | 65.99 | $68.36 | 244 |
| 2026-03-10 | 65.93 | $67.77 | 217 |
| 2026-03-09 | 65.90 | $67.50 | 145 |
| 2026-03-06 | 65.75 | $65.97 | 146 |
| 2026-03-05 | 65.46 | $68.27 | 223 |
| 2026-03-04 | 65.23 | $69.00 | 100 |
| 2026-03-03 | 65.13 | $66.12 | 121 |
| 2026-03-02 | 65.24 | $67.21 | 1000 |
| 2026-02-27 | 65.35 | $65.94 | 1132 |
| 2026-02-26 | 65.75 | $67.60 | 324 |
| 2026-02-25 | 66.11 | $67.09 | 400 |
| 2026-02-24 | 66.50 | $64.79 | 100 |
| 2026-02-23 | 66.92 | $63.03 | 122 |
| 2026-02-20 | 67.45 | $64.25 | 336 |
| 2026-02-19 | 67.88 | $64.96 | 100 |
| 2026-02-18 | 68.28 | $64.71 | 407 |
| 2026-02-17 | 68.71 | $64.25 | 122 |
| 2026-02-13 | 69.33 | $64.58 | 321 |
| 2026-02-12 | 69.86 | $63.30 | 800 |
| 2026-02-11 | 70.47 | $65.18 | 1000 |
| 2026-02-10 | 71.03 | $67.01 | 1100 |
| 2026-02-09 | 71.46 | $67.17 | 200 |
| 2026-02-06 | 71.82 | $64.47 | 243 |
| 2026-02-05 | 72.30 | $60.27 | 650 |
| 2026-02-04 | 73.00 | $63.68 | 800 |
| 2026-02-03 | 73.57 | $66.93 | 612 |
| 2026-02-02 | 74.01 | $68.31 | 14900 |
| 2026-01-30 | 74.21 | $69.55 | 400 |
| 2026-01-29 | 74.27 | $73.81 | 200 |
| 2026-01-28 | 74.15 | $74.95 | 219 |
| 2026-01-27 | 74.00 | $74.71 | 220 |
| 2026-01-26 | 73.90 | $73.30 | 600 |
| 2026-01-23 | 73.89 | $73.65 | 1247 |
| 2026-01-22 | 73.86 | $72.77 | 1300 |
| 2026-01-21 | 73.91 | $72.92 | 300 |
| 2026-01-20 | 73.91 | $73.42 | 1200 |
| 2026-01-16 | 73.79 | $76.56 | 1100 |
| 2026-01-15 | 73.45 | $75.24 | 800 |
| 2026-01-14 | 73.27 | $75.59 | 300 |
| 2026-01-13 | 73.04 | $76.27 | 726 |
| 2026-01-12 | 72.91 | $75.56 | 149 |
| 2026-01-09 | 72.94 | $74.38 | 500 |
| 2026-01-08 | 73.05 | $74.21 | 400 |
| 2026-01-07 | 73.18 | $74.18 | 200 |
| 2026-01-06 | 73.26 | $75.16 | 823 |
| 2026-01-05 | 73.27 | $75.62 | 610 |
| 2026-01-02 | 73.28 | $72.35 | 844 |
| 2025-12-31 | 73.40 | $70.75 | 100 |
| 2025-12-30 | 73.51 | $71.46 | 300 |
| 2025-12-29 | 73.59 | $71.99 | 200 |
| 2025-12-26 | 73.72 | $72.60 | 400 |
| 2025-12-24 | 73.75 | $73.20 | 408 |
| 2025-12-23 | 73.66 | $72.95 | 938 |
| 2025-12-22 | 73.57 | $73.69 | 100 |
| 2025-12-19 | 73.28 | $72.94 | 418 |
| 2025-12-18 | 73.02 | $71.02 | 400 |
| 2025-12-17 | 72.96 | $69.81 | 800 |
| 2025-12-16 | 72.98 | $71.73 | 500 |
| 2025-12-15 | 72.90 | $70.92 | 304 |
| 2025-12-12 | 72.94 | $73.72 | 200 |
| 2025-12-11 | 72.86 | $76.06 | 100 |
| 2025-12-10 | 72.87 | $76.55 | 351 |
| 2025-12-09 | 72.94 | $76.84 | 200 |
| 2025-12-08 | 73.10 | $75.90 | 300 |
| 2025-12-05 | 73.23 | $75.23 | 100 |
| 2025-12-04 | 73.40 | $75.97 | 500 |
| 2025-12-03 | 73.73 | $74.62 | 459 |
| 2025-12-02 | 74.03 | $72.97 | 427 |
| 2025-12-01 | 74.59 | $73.11 | 248 |
| 2025-11-28 | 75.16 | $74.61 | 100 |
| 2025-11-26 | 75.59 | $73.22 | 200 |
| 2025-11-25 | 76.27 | $71.42 | 1039 |
| 2025-11-24 | 77.06 | $71.10 | 300 |
| 2025-11-21 | 77.91 | $67.94 | 800 |
| 2025-11-20 | 78.83 | $67.60 | 862 |
| 2025-11-19 | 79.62 | $69.82 | 449 |
| 2025-11-18 | 80.20 | $70.30 | 900 |
| 2025-11-17 | 80.89 | $70.13 | 1536 |
| 2025-11-14 | 81.66 | $71.76 | 1108 |
| 2025-11-13 | 82.25 | $72.10 | 914 |
| 2025-11-12 | 82.83 | $76.23 | 500 |
| 2025-11-11 | 83.35 | $77.84 | 500 |
| 2025-11-10 | 83.74 | $80.05 | 1100 |
| 2025-11-07 | 84.01 | $78.63 | 300 |
| 2025-11-06 | 84.24 | $78.58 | 100 |
| 2025-11-05 | 84.69 | $82.55 | 900 |
| 2025-11-04 | 84.91 | $80.56 | 410 |
| 2025-11-03 | 85.15 | $84.28 | 1210 |
| 2025-10-31 | 85.23 | $84.56 | 1500 |
| 2025-10-30 | 85.19 | $83.08 | 1441 |
| 2025-10-29 | 85.23 | $86.78 | 1907 |
| 2025-10-28 | 84.96 | $87.37 | 800 |
| 2025-10-27 | 84.65 | $88.05 | 1200 |
| 2025-10-24 | 84.33 | $86.37 | 319 |
| 2025-10-23 | 83.94 | $83.36 | 600 |
| 2025-10-22 | 83.69 | $81.38 | 500 |
| 2025-10-21 | 83.66 | $84.19 | 915 |
| 2025-10-20 | 83.48 | $85.49 | 500 |
| 2025-10-17 | 83.32 | $83.46 | 1300 |
| 2025-10-16 | 83.22 | $83.84 | 2800 |
| 2025-10-15 | 83.09 | $86.63 | 1300 |
| 2025-10-14 | 82.74 | $85.63 | 100 |
| 2025-10-13 | 82.44 | $85.38 | 343 |
| 2025-10-10 | 82.12 | $83.19 | 1807 |
| 2025-10-09 | 81.83 | $87.62 | 8526 |
| 2025-10-08 | 81.31 | $86.92 | 339 |
| 2025-10-07 | 80.79 | $85.37 | 500 |
| 2025-10-06 | 80.32 | $85.86 | 300 |
| 2025-10-03 | 79.74 | $83.92 | 200 |
| 2025-10-02 | 79.20 | $83.85 | 700 |
| 2025-10-01 | 78.65 | $81.28 | 2200 |
| 2025-09-30 | 78.24 | $81.26 | 300 |
| 2025-09-29 | 77.85 | $81.54 | 345 |
| 2025-09-26 | 77.44 | $78.65 | 204 |
| 2025-09-25 | 77.19 | $78.41 | 1000 |
| 2025-09-24 | 76.92 | $80.76 | 300 |
| 2025-09-23 | 76.54 | $80.54 | 524 |
| 2025-09-22 | 76.15 | $82.25 | 2331 |
| 2025-09-19 | 75.68 | $81.59 | 500 |
| 2025-09-18 | 75.13 | $81.07 | 900 |
| 2025-09-17 | 74.62 | $79.79 | 2421 |
| 2025-09-16 | 74.17 | $79.47 | 205 |
| 2025-09-15 | 73.85 | $79.01 | 1000 |
| 2025-09-12 | 73.51 | $77.46 | 2042 |
| 2025-09-11 | 73.29 | $77.29 | 730 |
| 2025-09-10 | 73.08 | $76.39 | 216 |
| 2025-09-09 | 72.92 | $76.10 | 348 |
| 2025-09-08 | 72.72 | $74.22 | 300 |
| 2025-09-05 | 72.59 | $73.15 | 300 |
| 2025-09-04 | 72.53 | $72.81 | 100 |
| 2025-09-03 | 72.51 | $73.05 | 200 |
| 2025-09-02 | 72.36 | $73.40 | 200 |
| 2025-08-29 | 72.23 | $73.33 | 248 |
| 2025-08-28 | 72.00 | $73.68 | 100 |
| 2025-08-27 | 71.95 | $73.02 | 300 |
| 2025-08-26 | 71.87 | $73.20 | 940 |
| 2025-08-25 | 71.75 | $72.80 | 1334 |
| 2025-08-22 | 71.73 | $72.86 | 300 |
| 2025-08-21 | 71.70 | $70.48 | 101 |
| 2025-08-20 | 71.80 | $70.85 | 1500 |
| 2025-08-19 | 71.89 | $70.81 | 1111 |
| 2025-08-18 | 72.00 | $73.00 | 200 |
| 2025-08-15 | 72.03 | $72.36 | 207 |
| 2025-08-14 | 72.09 | $73.03 | 400 |
| 2025-08-13 | 72.10 | $73.13 | 307 |
| 2025-08-12 | 72.03 | $73.18 | 214 |
| 2025-08-11 | 71.83 | $71.96 | 100 |
| 2025-08-08 | 71.71 | $71.65 | 2000 |
| 2025-08-07 | 71.54 | $72.04 | 442 |
| 2025-08-06 | 71.39 | $72.27 | 100 |
| 2025-08-05 | 71.22 | $70.07 | 104 |
| 2025-08-04 | 71.11 | $70.97 | 349 |
| 2025-08-01 | 70.97 | $68.70 | 1500 |
| 2025-07-31 | 70.95 | $72.60 | 300 |
| 2025-07-30 | 70.71 | $71.47 | 3502 |
| 2025-07-29 | 70.47 | $70.81 | 500 |
| 2025-07-28 | 70.29 | $72.26 | 500 |
| 2025-07-25 | 69.99 | $72.44 | 217 |
| 2025-07-24 | 69.69 | $72.45 | 603 |
| 2025-07-23 | 69.34 | $72.54 | 1242 |
| 2025-07-22 | 69.00 | $72.97 | 400 |
| 2025-07-21 | 68.55 | $73.64 | 737 |
| 2025-07-18 | 68.03 | $73.65 | 207 |
| 2025-07-17 | 67.53 | $73.22 | 300 |
| 2025-07-16 | 67.00 | $71.63 | 142 |
| 2025-07-15 | 66.58 | $69.27 | 400 |
| 2025-07-14 | 66.19 | $69.64 | 309 |
| 2025-07-11 | 65.83 | $68.13 | 200 |
| 2025-07-10 | 65.58 | $69.07 | 507 |
| 2025-07-09 | 65.29 | $68.89 | 200 |
| 2025-07-08 | 65.00 | $67.81 | 100 |
| 2025-07-07 | 64.76 | $68.14 | 1300 |
| 2025-07-03 | 64.43 | $68.40 | 800 |
| 2025-07-02 | 64.11 | $67.83 | 415 |
| 2025-07-01 | 63.77 | $66.64 | 1022 |
| 2025-06-30 | 63.44 | $67.23 | 400 |
| 2025-06-27 | 63.04 | $66.20 | 100 |
| 2025-06-26 | 62.68 | $66.45 | 300 |
| 2025-06-25 | 62.33 | $65.35 | 200 |
| 2025-06-24 | 62.07 | $65.87 | 200 |
| 2025-06-23 | 61.70 | $63.89 | 115 |
| 2025-06-20 | 61.48 | $63.36 | 438 |
| 2025-06-18 | 61.24 | $63.58 | 503 |
| 2025-06-17 | 61.04 | $62.52 | 200 |
| 2025-06-16 | 60.90 | $63.41 | 435 |
| 2025-06-13 | 60.71 | $61.40 | 315 |
| 2025-06-12 | 60.56 | $62.43 | 700 |
| 2025-06-11 | 60.39 | $63.19 | 2343 |
| 2025-06-10 | 60.16 | $63.25 | 645 |
| 2025-06-09 | 59.79 | $63.01 | 837 |
| 2025-06-06 | 59.32 | $63.11 | 833 |
| 2025-06-05 | 58.84 | $61.41 | 1702 |
| 2025-06-04 | 58.40 | $61.98 | 148 |
| 2025-06-03 | 57.92 | $61.16 | 3200 |
| 2025-06-02 | 57.50 | $60.04 | 1042 |
| 2025-05-30 | 57.17 | $59.20 | 208 |
| 2025-05-29 | 56.83 | $59.04 | 200 |
| 2025-05-28 | 56.45 | $59.44 | 115 |
| 2025-05-27 | 56.07 | $60.06 | 200 |
| 2025-05-23 | 55.66 | $58.52 | 300 |
| 2025-05-22 | 55.33 | $59.52 | 322 |
| 2025-05-21 | 54.90 | $58.58 | 133 |
| 2025-05-20 | 54.44 | $59.43 | 100 |
| 2025-05-19 | 53.86 | $59.91 | 804 |
| 2025-05-16 | 53.14 | $59.59 | 200 |
| 2025-05-15 | 52.49 | $58.23 | 203 |
| 2025-05-14 | 51.88 | $59.08 | 600 |
| 2025-05-13 | 51.27 | $58.60 | 200 |
| 2025-05-12 | 50.69 | $55.96 | 1000 |
| 2025-05-09 | 50.24 | $53.61 | 200 |
| 2025-05-08 | 49.85 | $53.53 | 521 |
| 2025-05-07 | 49.56 | $52.44 | 100 |
| 2025-05-06 | 49.06 | $52.51 | 100 |
| 2025-05-05 | 48.61 | $52.79 | 237 |
| 2025-05-02 | 48.15 | $53.29 | 302 |
| 2025-05-01 | 47.82 | $52.44 | 900 |
| 2025-04-30 | 47.72 | $51.40 | 411 |
| 2025-04-29 | 47.62 | $51.99 | 100 |
| 2025-04-28 | 47.43 | $51.84 | 100 |
| 2025-04-25 | 47.29 | $51.95 | 500 |
| 2025-04-24 | 47.24 | $50.82 | 348 |
| 2025-04-23 | 47.28 | $49.32 | 3709 |
| 2025-04-22 | 47.49 | $47.93 | 2202 |
| 2025-04-21 | 47.77 | $45.51 | 600 |
| 2025-04-17 | 48.07 | $46.47 | 1000 |
| 2025-04-16 | 48.30 | $46.15 | 744 |
| 2025-04-15 | 48.54 | $46.87 | 1405 |
| 2025-04-14 | 48.68 | $46.99 | 1311 |
| 2025-04-11 | 48.87 | $46.90 | 520 |
| 2025-04-10 | 49.03 | $45.77 | 1522 |
| 2025-04-09 | 49.18 | $47.89 | 1949 |
| 2025-04-08 | 49.31 | $42.34 | 1100 |
| 2025-04-07 | 49.68 | $43.55 | 3500 |
| 2025-04-04 | 49.97 | $43.66 | 3300 |
| 2025-04-03 | 50.44 | $46.67 | 400 |
| 2025-04-02 | 50.75 | $50.39 | 700 |
| 2025-04-01 | 51.01 | $49.37 | 300 |
| 2025-03-31 | 51.24 | $48.27 | 5200 |
| 2025-03-28 | 51.54 | $48.98 | 1242 |
| 2025-03-27 | 51.90 | $50.96 | 800 |
| 2025-03-26 | 52.10 | $51.63 | 800 |
| 2025-03-25 | 52.30 | $53.44 | 300 |
| 2025-03-24 | 52.37 | $53.61 | 602 |
| 2025-03-21 | 52.54 | $51.46 | 600 |
| 2025-03-20 | 52.89 | $51.02 | 124 |
| 2025-03-19 | 53.40 | $51.06 | 2613 |
| 2025-03-18 | 53.91 | $49.57 | 100 |
| 2025-03-17 | 54.54 | $50.83 | 2022 |
| 2025-03-14 | 55.15 | $50.20 | 1008 |
| 2025-03-13 | 55.80 | $48.66 | 100 |
| 2025-03-12 | 56.42 | $50.55 | 141 |
| 2025-03-11 | 56.95 | $49.77 | 213 |
| 2025-03-10 | 57.55 | $49.22 | 1900 |
| 2025-03-07 | 58.15 | $53.08 | 300 |
| 2025-03-06 | 58.50 | $53.01 | 1600 |
| 2025-03-05 | 58.91 | $55.56 | 400 |
| 2025-03-04 | 59.18 | $53.95 | 900 |
| 2025-03-03 | 59.49 | $54.32 | 1824 |
| 2025-02-28 | 59.80 | $56.09 | 231 |
| 2025-02-27 | 60.07 | $54.94 | 100 |
| 2025-02-26 | 60.32 | $55.59 | 216 |
| 2025-02-25 | 60.52 | $54.84 | 1600 |
| 2025-02-24 | 60.69 | $57.02 | 1724 |
| 2025-02-21 | 60.88 | $58.45 | 2545 |
| 2025-02-20 | 60.99 | $61.20 | 544 |
| 2025-02-19 | 60.96 | $61.32 | 1200 |
| 2025-02-18 | 60.90 | $62.19 | 2311 |
| 2025-02-14 | 60.76 | $63.10 | 712 |
| 2025-02-13 | 60.53 | $63.08 | 100 |
| 2025-02-12 | 60.28 | $61.13 | 712 |
| 2025-02-11 | 60.04 | $61.07 | 618 |
| 2025-02-10 | 59.77 | $61.75 | 1846 |
| 2025-02-07 | 59.50 | $61.23 | 1208 |
| 2025-02-06 | 59.31 | $60.19 | 2500 |
| 2025-02-05 | 59.19 | $61.22 | 400 |
| 2025-02-04 | 59.13 | $60.83 | 710 |
| 2025-02-03 | 59.03 | $60.17 | 1200 |
| 2025-01-31 | 58.85 | $60.62 | 700 |
| 2025-01-30 | 58.59 | $61.36 | 400 |
| 2025-01-29 | 58.33 | $60.07 | 233 |
| 2025-01-28 | 58.18 | $59.62 | 343 |
| 2025-01-27 | 58.11 | $58.09 | 928 |
| 2025-01-24 | 58.12 | $60.89 | 600 |
| 2025-01-23 | 57.94 | $60.61 | 1719 |
| 2025-01-22 | 57.78 | $60.62 | 245 |
| 2025-01-21 | 57.59 | $60.06 | 800 |
| 2025-01-17 | 57.49 | $59.48 | 1100 |
| 2025-01-16 | 57.62 | $58.56 | 446 |
| 2025-01-15 | 57.80 | $58.10 | 2015 |
| 2025-01-14 | 57.94 | $56.18 | 234 |
| 2025-01-13 | 58.19 | $55.71 | 1200 |
| 2025-01-10 | 58.49 | $56.33 | 431 |
| 2025-01-08 | 58.67 | $57.48 | 119 |
| 2025-01-07 | 58.86 | $57.84 | 307 |
| 2025-01-06 | 59.17 | $59.98 | 300 |
| 2025-01-03 | 59.26 | $58.78 | 100 |
| 2025-01-02 | 59.42 | $56.68 | 703 |
| 2024-12-31 | 59.59 | $55.44 | 100 |
| 2024-12-30 | 59.79 | $56.09 | 400 |
| 2024-12-27 | 59.94 | $57.08 | 914 |
| 2024-12-26 | 60.03 | $58.27 | 237 |
| 2024-12-24 | 59.99 | $58.29 | 300 |
| 2024-12-23 | 60.02 | $57.12 | 620 |
| 2024-12-20 | 60.07 | $57.55 | 2500 |
| 2024-12-19 | 60.04 | $56.86 | 400 |
| 2024-12-18 | 60.06 | $57.90 | 3736 |
| 2024-12-17 | 60.03 | $62.07 | 938 |
| 2024-12-16 | 59.74 | $62.33 | 2400 |
| 2024-12-13 | 59.40 | $60.81 | 900 |
| 2024-12-12 | 59.12 | $61.28 | 1500 |
| 2024-12-11 | 58.88 | $61.61 | 627 |
| 2024-12-10 | 58.72 | $59.94 | 634 |
| 2024-12-09 | 58.61 | $61.34 | 2800 |
| 2024-12-06 | 58.25 | $63.90 | 3300 |
| 2024-12-05 | 57.76 | $61.90 | 2618 |
| 2024-12-04 | 57.30 | $62.02 | 700 |
| 2024-12-03 | 56.64 | $59.97 | 5300 |
| 2024-12-02 | 56.02 | $59.39 | 1500 |
| 2024-11-29 | 55.45 | $59.26 | 246 |
| 2024-11-27 | 54.89 | $58.79 | 600 |
| 2024-11-26 | 54.44 | $57.42 | 925 |
| 2024-11-25 | 54.08 | $58.85 | 9500 |
| 2024-11-22 | 53.63 | $58.16 | 343 |
| 2024-11-21 | 53.15 | $56.98 | 1200 |
| 2024-11-20 | 52.75 | $57.29 | 200 |
| 2024-11-19 | 52.30 | $57.30 | 300 |
| 2024-11-18 | 51.91 | $56.21 | 939 |
| 2024-11-15 | 51.58 | $55.53 | 3300 |
| 2024-11-14 | 51.28 | $55.32 | 2504 |
| 2024-11-13 | 50.93 | $56.40 | 1604 |
| 2024-11-12 | 50.55 | $58.37 | 1731 |
| 2024-11-11 | 50.03 | $57.76 | 3000 |
| 2024-11-08 | 49.56 | $54.17 | 600 |
| 2024-11-07 | 49.21 | $54.13 | 1544 |
| 2024-11-06 | 48.81 | $52.76 | 123 |
| 2024-11-05 | 48.48 | $48.72 | 100 |
| 2024-11-04 | 48.36 | $47.54 | 211 |
| 2024-11-01 | 48.28 | $48.03 | 106 |
| 2024-10-31 | 48.20 | $48.13 | 121 |
| 2024-10-30 | 48.06 | $49.82 | 316 |
| 2024-10-29 | 47.84 | $50.14 | 100 |
| 2024-10-28 | 47.60 | $49.84 | 107 |
| 2024-10-25 | 47.43 | $48.55 | 120 |
| 2024-10-24 | 47.37 | $48.94 | 100 |
| 2024-10-23 | 47.28 | $48.32 | 112 |
| 2024-10-22 | 47.17 | $49.56 | 248 |
| 2024-10-21 | 47.02 | $49.50 | 200 |
| 2024-10-18 | 46.83 | $49.51 | 1145 |
| 2024-10-17 | 46.63 | $48.37 | 100 |
| 2024-10-16 | 46.48 | $48.85 | 100 |
| 2024-10-15 | 46.25 | $48.01 | 2924 |
| 2024-10-14 | 46.08 | $48.30 | 100 |
| 2024-10-11 | 45.88 | $47.27 | 100 |
| 2024-10-10 | 45.72 | $46.13 | 100 |
| 2024-10-09 | 45.60 | $46.16 | 300 |
| 2024-10-08 | 45.45 | $46.18 | 218 |
| 2024-10-07 | 45.28 | $45.95 | 300 |
| 2024-10-04 | 45.08 | $46.46 | 100 |
| 2024-10-03 | 44.81 | $45.27 | 100 |
| 2024-10-02 | 44.67 | $45.47 | 100 |
| 2024-10-01 | 44.52 | $45.30 | 206 |
| 2024-09-30 | 44.38 | $46.55 | 100 |
| 2024-09-27 | 44.27 | $47.32 | 100 |
| 2024-09-26 | 44.12 | $47.05 | 100 |
| 2024-09-25 | 43.98 | $46.14 | 100 |
| 2024-09-24 | 43.92 | $46.63 | 100 |
| 2024-09-23 | 43.86 | $45.77 | 600 |
| 2024-09-20 | 43.87 | $45.33 | 2047 |
| 2024-09-19 | 43.83 | $45.39 | 100 |
| 2024-09-18 | 43.83 | $44.34 | 200 |
| 2024-09-17 | 43.83 | $44.49 | 100 |
| 2024-09-16 | 43.84 | $44.38 | 137 |
| 2024-09-13 | 43.83 | $44.16 | 403 |
| 2024-09-12 | 43.81 | $43.73 | 100 |
| 2024-09-11 | 43.76 | $43.17 | 100 |
| 2024-09-10 | 43.74 | $42.64 | 400 |
| 2024-09-09 | 43.70 | $42.06 | 100 |
| 2024-09-06 | 43.71 | $41.10 | 100 |
| 2024-09-05 | 43.75 | $42.42 | 100 |
| 2024-09-04 | 43.63 | $42.38 | 100 |
| 2024-09-03 | 43.54 | $42.61 | 100 |
| 2024-08-30 | 43.38 | $44.37 | 100 |
| 2024-08-29 | 43.24 | $44.29 | 100 |
| 2024-08-28 | 43.15 | $44.19 | 100 |
| 2024-08-27 | 43.15 | $45.03 | 100 |
| 2024-08-26 | 43.06 | $45.40 | 100 |
| 2024-08-23 | 42.98 | $45.88 | 100 |
| 2024-08-22 | 42.90 | $44.57 | 300 |
| 2024-08-21 | 42.85 | $45.38 | 500 |
| 2024-08-20 | 42.79 | $44.44 | 100 |
| 2024-08-19 | 42.87 | $44.63 | 430 |
| 2024-08-16 | 42.97 | $44.18 | 100 |
| 2024-08-15 | 43.07 | $43.65 | 200 |
| 2024-08-14 | 43.16 | $42.80 | 100 |
| 2024-08-13 | 43.37 | $42.80 | 202 |
| 2024-08-12 | 43.65 | $41.88 | 100 |
| 2024-08-09 | 43.92 | $42.28 | 1000 |
| 2024-08-08 | 44.09 | $41.83 | 338 |
| 2024-08-07 | 44.23 | $40.06 | 100 |
| 2024-08-06 | 44.48 | $40.46 | 300 |
| 2024-08-05 | 44.69 | $39.49 | 12000 |
| 2024-08-02 | 44.98 | $41.49 | 629 |
| 2024-08-01 | 45.18 | $42.56 | 100 |
| 2024-07-31 | 45.32 | $44.12 | 147 |
| 2024-07-30 | 45.38 | $43.27 | 107 |
| 2024-07-29 | 45.47 | $43.87 | 134 |
| 2024-07-26 | 45.50 | $44.21 | 100 |
| 2024-07-25 | 45.52 | $43.53 | 400 |
| 2024-07-24 | 45.56 | $44.15 | 245 |
| 2024-07-23 | 45.56 | $46.08 | 225 |
| 2024-07-22 | 45.44 | $46.67 | 17 |
| 2024-07-19 | 45.32 | $46.12 | 276 |
| 2024-07-18 | 45.25 | $45.47 | 579 |
| 2024-07-17 | 45.21 | $47.08 | 303 |
| 2024-07-16 | 45.11 | $48.47 | 428 |
| 2024-07-15 | 44.92 | $47.22 | 280 |
| 2024-07-12 | 44.79 | $45.62 | 52 |
| 2024-07-11 | 44.77 | $44.74 | 396 |
| 2024-07-10 | 44.74 | $44.97 | 40 |
| 2024-07-09 | 44.70 | $44.74 | 19 |
| 2024-07-08 | 44.66 | $45.28 | 115 |
| 2024-07-05 | 44.62 | $45.44 | 974 |
| 2024-07-03 | 44.56 | $45.27 | 219 |
| 2024-07-02 | 44.46 | $45.38 | 19 |
| 2024-07-01 | 44.31 | $45.18 | 14 |
| 2024-06-28 | 44.16 | $44.41 | 19 |
| 2024-06-27 | 44.06 | $44.60 | 1684 |
| 2024-06-26 | 43.97 | $44.29 | 14 |
| 2024-06-25 | 43.92 | $44.22 | 104 |
| 2024-06-24 | 43.85 | $43.61 | 18 |
| 2024-06-21 | 43.77 | $44.25 | 13 |
| 2024-06-20 | 43.71 | $44.75 | 79 |
| 2024-06-18 | 43.62 | $44.69 | 406 |
| 2024-06-17 | 43.55 | $45.10 | 15 |
| 2024-06-14 | 43.40 | $44.61 | 65 |
| 2024-06-13 | 43.27 | $44.74 | 15 |
| 2024-06-12 | 43.17 | $45.10 | 365 |
| 2024-06-11 | 42.98 | $44.18 | 12 |
| 2024-06-10 | 42.81 | $44.24 | 193 |
| 2024-06-07 | 42.63 | $43.82 | 85 |
| 2024-06-06 | 42.54 | $44.59 | 166 |
| 2024-06-05 | 42.43 | $44.11 | 186 |
| 2024-06-04 | 42.40 | $43.27 | 195 |
| 2024-06-03 | 42.43 | $42.48 | 1067 |
| 2024-05-31 | 42.45 | $42.11 | 71 |
| 2024-05-30 | 42.47 | $42.40 | 145 |
| 2024-05-29 | 42.42 | $42.84 | 60 |
| 2024-05-28 | 42.36 | $43.20 | 647 |
| 2024-05-24 | 42.35 | $42.97 | 62 |
| 2024-05-23 | 42.38 | $42.03 | 89 |
| 2024-05-22 | 42.43 | $43.00 | 161 |
| 2024-05-21 | 42.46 | $42.86 | 20 |
| 2024-05-20 | 42.52 | $43.30 | 630 |
| 2024-05-17 | 42.48 | $42.17 | 111 |
| 2024-05-16 | 42.46 | $41.94 | 1168 |
| 2024-05-15 | 42.45 | $42.71 | 417 |
| 2024-05-14 | 42.41 | $41.31 | 81 |
| 2024-05-13 | 42.45 | $40.79 | 2549 |
| 2024-05-10 | 42.52 | $40.76 | 545 |
| 2024-05-09 | 42.68 | $41.96 | 202 |
| 2024-05-08 | 42.85 | $42.31 | 327 |
| 2024-05-07 | 42.99 | $43.56 | 19 |
| 2024-05-06 | 43.08 | $43.94 | 324 |
| 2024-05-03 | 43.16 | $42.82 | 332 |
| 2024-05-02 | 43.28 | $42.53 | 329 |
| 2024-05-01 | 43.39 | $41.49 | 284 |
| 2024-04-30 | 43.60 | $41.52 | 7099 |
| 2024-04-29 | 43.80 | $43.02 | 165 |
| 2024-04-26 | 43.97 | $43.65 | 21 |
| 2024-04-25 | 44.15 | $42.89 | 134 |
| 2024-04-24 | 44.35 | $43.57 | 1183 |
| 2024-04-23 | 44.51 | $44.08 | 24 |
| 2024-04-22 | 44.67 | $42.64 | 4349 |
| 2024-04-19 | 44.86 | $41.63 | 133 |
| 2024-04-18 | 45.13 | $41.85 | 40 |
| 2024-04-17 | 45.39 | $41.81 | 3676 |
| 2024-04-16 | 45.54 | $42.10 | 220 |
| 2024-04-15 | 45.71 | $42.35 | 1134 |
| 2024-04-12 | 45.87 | $43.90 | 41 |
| 2024-04-11 | 45.94 | $45.42 | 438 |
| 2024-04-10 | 46.00 | $44.99 | 253 |
| 2024-04-09 | 46.06 | $45.33 | 169 |
| 2024-04-08 | 46.11 | $45.57 | 1908 |
| 2024-04-05 | 46.20 | $45.17 | 512 |
| 2024-04-04 | 46.27 | $44.91 | 842 |
| 2024-04-03 | 46.33 | $45.51 | 1155 |
| 2024-04-02 | 46.30 | $45.53 | 349 |
| 2024-04-01 | 46.36 | $46.52 | 4729 |
| 2024-03-28 | 46.37 | $47.21 | 54 |
| 2024-03-27 | 46.31 | $46.91 | 820 |
| 2024-03-26 | 46.30 | $46.83 | 581 |
| 2024-03-25 | 46.32 | $47.18 | 538 |
| 2024-03-22 | 46.32 | $46.40 | 118 |
| 2024-03-21 | 46.24 | $47.12 | 424 |
| 2024-03-20 | 46.14 | $47.00 | 1156 |
| 2024-03-19 | 45.97 | $44.90 | 4375 |
| 2024-03-18 | 45.97 | $45.44 | 2118 |
| 2024-03-15 | 45.99 | $45.50 | 417 |
| 2024-03-14 | 46.03 | $45.39 | 253 |
| 2024-03-13 | 46.08 | $46.49 | 1121 |
| 2024-03-12 | 45.94 | $46.37 | 1112 |
| 2024-03-11 | 45.90 | $46.34 | 310 |
| 2024-03-08 | 45.82 | $47.27 | 937 |
| 2024-03-07 | 45.63 | $46.59 | 2125 |
| 2024-03-06 | 45.38 | $46.03 | 561 |
| 2024-03-05 | 45.11 | $44.95 | 1801 |
| 2024-03-04 | 44.87 | $46.66 | 10970 |
| 2024-03-01 | 44.60 | $46.75 | 76 |
| 2024-02-29 | 44.27 | $46.10 | 1546 |
| 2024-02-28 | 43.96 | $46.77 | 741 |
| 2024-02-27 | 43.66 | $47.19 | 2209 |
| 2024-02-26 | 43.36 | $47.07 | 1688 |
| 2024-02-23 | 43.02 | $44.95 | 1637 |
| 2024-02-22 | 42.74 | $45.05 | 831 |
| 2024-02-21 | 42.44 | $43.66 | 186 |
| 2024-02-20 | 42.23 | $44.77 | 165 |
| 2024-02-16 | 41.96 | $45.94 | 699 |
| 2024-02-15 | 41.61 | $46.33 | 1493 |
| 2024-02-14 | 41.22 | $46.23 | 1426 |
| 2024-02-13 | 40.86 | $43.84 | 524 |
| 2024-02-12 | 40.64 | $45.57 | 827 |
| 2024-02-09 | 40.38 | $44.77 | 1032 |
| 2024-02-08 | 40.21 | $43.30 | 818 |
| 2024-02-07 | 40.16 | $41.70 | 381 |
| 2024-02-06 | 40.19 | $40.56 | 251 |
| 2024-02-05 | 40.29 | $40.10 | 538 |
| 2024-02-02 | 40.35 | $41.34 | 566 |
| 2024-02-01 | 40.37 | $40.13 | 281 |
| 2024-01-31 | 40.42 | $39.84 | 93 |
| 2024-01-30 | 40.53 | $40.81 | 1203 |
| 2024-01-29 | 40.67 | $41.27 | 2863 |
| 2024-01-26 | 40.88 | $40.17 | 240 |
| 2024-01-25 | 41.18 | $39.47 | 338 |
| 2024-01-24 | 41.44 | $39.04 | 1193 |
| 2024-01-23 | 41.70 | $39.32 | 193 |
| 2024-01-22 | 41.91 | $39.42 | 1037 |
| 2024-01-19 | 42.06 | $38.98 | 408 |
| 2024-01-18 | 42.25 | $38.52 | 1027 |
| 2024-01-17 | 42.43 | $39.01 | 98 |
| 2024-01-16 | 42.54 | $39.56 | 568 |
| 2024-01-12 | 42.64 | $40.21 | 1113 |
| 2024-01-11 | 42.66 | $41.37 | 3795 |
| 2024-01-10 | 42.55 | $42.42 | 1673 |
| 2024-01-09 | 42.36 | $42.24 | 597 |
| 2024-01-08 | 42.24 | $42.60 | 977 |
| 2024-01-05 | 42.05 | $41.27 | 243 |
| 2024-01-04 | 41.92 | $41.78 | 4699 |
| 2024-01-03 | 41.78 | $41.18 | 1186 |
| 2024-01-02 | 41.67 | $42.05 | 3468 |
| 2023-12-29 | 41.47 | $43.52 | 1767 |
| 2023-12-28 | 41.14 | $45.49 | 2180 |
| 2023-12-27 | 40.73 | $46.13 | 1455 |
| 2023-12-26 | 40.28 | $44.69 | 1081 |
| 2023-12-22 | 39.85 | $44.28 | 524 |
| 2023-12-21 | 39.43 | $43.48 | 700 |
| 2023-12-20 | 39.03 | $42.36 | 764 |
| 2023-12-19 | 38.65 | $42.93 | 847 |
| 2023-12-18 | 38.27 | $41.98 | 2219 |
| 2023-12-15 | 37.89 | $41.27 | 840 |
| 2023-12-14 | 37.54 | $41.54 | 263 |
| 2023-12-13 | 37.20 | $40.61 | 1036 |
| 2023-12-12 | 36.87 | $39.17 | 307 |
| 2023-12-11 | 36.57 | $38.66 | 1258 |
| 2023-12-08 | 36.30 | $39.89 | 55 |
| 2023-12-07 | 35.94 | $38.79 | 1109 |
| 2023-12-06 | 35.65 | $38.53 | 35 |
| 2023-12-05 | 35.37 | $38.98 | 77 |
| 2023-12-04 | 35.04 | $38.96 | 278 |
| 2023-12-01 | 34.73 | $38.22 | 234 |
| 2023-11-30 | 34.41 | $36.89 | 1846 |
| 2023-11-29 | 34.08 | $37.22 | 98 |
| 2023-11-28 | 33.72 | $37.08 | 127 |
| 2023-11-27 | 33.35 | $36.12 | 231 |
| 2023-11-24 | 33.01 | $35.89 | 196 |
| 2023-11-22 | 32.69 | $35.41 | 27 |
| 2023-11-21 | 32.43 | $34.89 | 22 |
| 2023-11-20 | 32.24 | $35.22 | 77 |
| 2023-11-17 | 31.99 | $34.49 | 24 |
| 2023-11-16 | 31.76 | $34.20 | 282 |
| 2023-11-15 | 31.56 | $34.77 | 129 |
| 2023-11-14 | 31.34 | $33.99 | 72 |
| 2023-11-13 | 31.20 | $33.17 | 51 |
| 2023-11-10 | 31.08 | $33.22 | 35 |
| 2023-11-09 | 30.93 | $32.82 | 5 |
| 2023-11-08 | 30.84 | $32.98 | 36 |
| 2023-11-07 | 30.75 | $32.87 | 270 |
| 2023-11-06 | 30.68 | $32.38 | 14 |
| 2023-11-03 | 30.61 | $32.76 | 77 |
| 2023-11-02 | 30.52 | $31.91 | 26 |
| 2023-11-01 | 30.42 | $30.30 | 201 |
| 2023-10-31 | 30.40 | $29.95 | 25 |
| 2023-10-30 | 30.38 | $29.69 | 3 |
| 2023-10-27 | 30.42 | $29.33 | 18 |
| 2023-10-26 | 30.48 | $29.51 | 3 |
| 2023-10-25 | 30.52 | $30.05 | 210 |
| 2023-10-24 | 30.51 | $31.22 | 2 |
| 2023-10-23 | 30.42 | $30.20 | 46 |
| 2023-10-20 | 30.41 | $29.97 | 3 |
| 2023-10-19 | 30.40 | $30.14 | 3 |
| 2023-10-18 | 30.40 | $30.30 | 9 |
| 2023-10-17 | 30.44 | $31.20 | 43 |
| 2023-10-16 | 30.46 | $30.87 | 13 |
| 2023-10-13 | 30.51 | $30.25 | 13 |
| 2023-10-12 | 30.61 | $30.85 | 20 |
| 2023-10-11 | 30.70 | $31.34 | 15 |
| 2023-10-10 | 30.75 | $31.44 | 19 |
| 2023-10-09 | 30.81 | $30.95 | 18 |
| 2023-10-06 | 30.89 | $30.87 | 16 |
| 2023-10-05 | 30.97 | $29.98 | 3 |
| 2023-10-04 | 31.12 | $29.99 | 23 |
| 2023-10-03 | 31.27 | $29.46 | 18 |
| 2023-10-02 | 31.45 | $30.47 | 32 |
| 2023-09-29 | 31.57 | $30.52 | 80 |
| 2023-09-28 | 31.71 | $30.38 | 36 |
| 2023-09-27 | 31.85 | $29.72 | 755 |
| 2023-09-26 | 32.03 | $29.48 | 68 |
| 2023-09-25 | 32.13 | $30.01 | 400 |
| 2023-09-22 | 32.20 | $29.85 | 4 |
| 2023-09-21 | 32.27 | $30.10 | 47 |
| 2023-09-20 | 32.36 | $31.03 | 2 |
| 2023-09-19 | 32.37 | $31.58 | 142 |
| 2023-09-18 | 32.35 | $31.90 | 2 |
| 2023-09-15 | 32.32 | $32.24 | 13 |
| 2023-09-14 | 32.28 | $32.71 | 42 |
| 2023-09-13 | 32.27 | $32.29 | 8 |
| 2023-09-12 | 32.30 | $32.58 | — |
| 2023-09-11 | 32.35 | $32.56 | 156 |
| 2023-09-08 | 32.40 | $32.57 | 24 |
| 2023-09-07 | 32.46 | $32.95 | 475 |
| 2023-09-06 | 32.51 | $32.95 | 18 |
| 2023-09-05 | 32.62 | $33.03 | 32 |
| 2023-09-01 | 32.72 | $33.01 | 98 |
| 2023-08-31 | 32.82 | $33.17 | 68 |
| 2023-08-30 | 32.96 | $33.33 | 1161 |
| 2023-08-29 | 33.11 | $33.27 | 34 |
| 2023-08-28 | 33.33 | $31.53 | 2 |
| 2023-08-25 | 33.67 | $31.37 | 52 |
| 2023-08-24 | 33.98 | $31.13 | 13 |
| 2023-08-23 | 34.26 | $31.97 | 153 |
| 2023-08-22 | 34.55 | $31.18 | 501 |
| 2023-08-21 | 34.86 | $31.35 | 83 |
| 2023-08-18 | 35.16 | $31.17 | 105 |
| 2023-08-17 | 35.48 | $31.50 | 80 |
| 2023-08-16 | 35.79 | $32.43 | 16 |
| 2023-08-15 | 36.13 | $32.89 | 151 |
| 2023-08-14 | 36.43 | $33.67 | 134 |
| 2023-08-11 | 36.68 | $33.55 | 133 |
| 2023-08-10 | 36.93 | $33.83 | 215 |
| 2023-08-09 | 37.20 | $33.91 | 270 |
| 2023-08-08 | 37.35 | $35.05 | 1100 |
| 2023-08-07 | 37.45 | $35.07 | 100 |
| 2023-08-04 | 37.48 | $35.13 | 600 |
| 2023-08-03 | 37.48 | $35.84 | 100 |
| 2023-08-02 | 37.41 | $36.29 | 200 |
| 2023-08-01 | 37.36 | $37.80 | 100 |
| 2023-07-31 | 37.23 | $38.18 | 300 |
| 2023-07-28 | 37.03 | $37.72 | 400 |
| 2023-07-27 | 36.83 | $36.76 | 100 |
| 2023-07-26 | 36.69 | $37.61 | 100 |
| 2023-07-25 | 36.50 | $37.42 | 700 |
| 2023-07-24 | 36.25 | $37.31 | 200 |
| 2023-07-21 | 36.01 | $37.55 | 100 |
| 2023-07-20 | 35.76 | $37.75 | 900 |
| 2023-07-19 | 35.51 | $39.37 | 1600 |
| 2023-07-18 | 35.19 | $38.76 | 200 |
| 2023-07-17 | 34.90 | $38.72 | 200 |
| 2023-07-14 | 34.60 | $38.46 | 200 |
| 2023-07-13 | 34.31 | $39.37 | 400 |
| 2023-07-12 | 33.95 | $36.93 | 500 |
| 2023-07-11 | 33.68 | $36.96 | 600 |
| 2023-07-10 | 33.40 | $35.74 | 200 |
| 2023-07-07 | 33.17 | $34.97 | 200 |
| 2023-07-06 | 32.98 | $34.50 | 100 |
| 2023-07-05 | 32.85 | $35.22 | 100 |
| 2023-07-03 | 32.68 | $35.20 | 100 |
| 2023-06-30 | 32.53 | $34.22 | 300 |
| 2023-06-29 | 32.41 | $33.87 | 500 |
| 2023-06-28 | 32.30 | $33.87 | 100 |
| 2023-06-27 | 32.18 | $33.80 | 100 |
| 2023-06-26 | 32.03 | $32.35 | 100 |
| 2023-06-23 | 31.93 | $32.64 | 100 |
| 2023-06-22 | 31.80 | $32.53 | 100 |
| 2023-06-21 | 31.68 | $32.67 | 100 |
| 2023-06-20 | 31.59 | $33.07 | 100 |
| 2023-06-16 | 31.45 | $32.88 | 100 |
| 2023-06-15 | 31.34 | $32.80 | 900 |
| 2023-06-14 | 31.22 | $32.54 | 100 |
| 2023-06-13 | 31.07 | $32.17 | 100 |
| 2023-06-12 | 30.96 | $31.67 | 400 |
| 2023-06-09 | 30.83 | $31.22 | 100 |
| 2023-06-08 | 30.76 | $31.21 | 100 |
| 2023-06-07 | 30.70 | $31.12 | 200 |
| 2023-06-06 | 30.61 | $31.92 | 700 |
| 2023-06-05 | 30.48 | $31.83 | 100 |
| 2023-06-02 | 30.35 | $32.14 | 100 |
| 2023-06-01 | 30.13 | $31.99 | 100 |
| 2023-05-31 | 29.90 | $31.60 | 100 |
| 2023-05-30 | 29.70 | $31.42 | 100 |
| 2023-05-26 | 29.53 | $30.82 | 100 |
| 2023-05-25 | 29.41 | $30.28 | 100 |
| 2023-05-24 | 29.33 | $30.15 | 100 |
| 2023-05-23 | 29.21 | $30.16 | 100 |
| 2023-05-22 | 29.09 | $30.87 | — |
| 2023-05-19 | 28.97 | $30.24 | 100 |
| 2023-05-18 | 28.90 | $30.68 | 100 |
| 2023-05-17 | 28.82 | $30.46 | 100 |
| 2023-05-16 | 28.77 | $29.51 | 100 |
| 2023-05-15 | 28.81 | $29.82 | 100 |
| 2023-05-12 | 28.83 | $29.20 | 100 |
| 2023-05-11 | 28.89 | $29.81 | 100 |
| 2023-05-10 | 28.93 | $29.99 | 100 |
| 2023-05-09 | 28.91 | $29.33 | 100 |
| 2023-05-08 | 28.94 | $29.26 | 100 |
| 2023-05-05 | 28.95 | $29.17 | 100 |
| 2023-05-04 | 28.94 | $27.93 | 100 |
| 2023-05-03 | 28.98 | $27.29 | 100 |
| 2023-05-02 | 29.09 | $27.66 | 1200 |
| 2023-05-01 | 29.17 | $27.95 | 100 |
| 2023-04-28 | 29.25 | $28.50 | 100 |
| 2023-04-27 | 29.26 | $28.58 | 100 |
| 2023-04-26 | 29.25 | $27.75 | 100 |
| 2023-04-25 | 29.24 | $27.86 | 100 |
| 2023-04-24 | 29.23 | $28.44 | 200 |
| 2023-04-21 | 29.21 | $28.84 | 700 |
| 2023-04-20 | 29.17 | $28.95 | 200 |
| 2023-04-19 | 29.14 | $29.64 | 100 |
| 2023-04-18 | 29.11 | $30.26 | 100 |
| 2023-04-17 | 28.99 | $30.13 | 100 |
| 2023-04-14 | 28.89 | $30.50 | 200 |
| 2023-04-13 | 28.75 | $30.52 | 100 |
| 2023-04-12 | 28.56 | $29.65 | 100 |
| 2023-04-11 | 28.42 | $30.00 | 100 |
| 2023-04-10 | 28.21 | $29.43 | 1200 |
| 2023-04-06 | 27.99 | $28.97 | 100 |
| 2023-04-05 | 27.83 | $28.70 | 100 |
| 2023-04-04 | 27.74 | $29.39 | 200 |
| 2023-04-03 | 27.60 | $29.40 | 2100 |
| 2023-03-31 | 27.49 | $29.58 | 3000 |
| 2023-03-30 | 27.38 | $28.61 | 100 |
| 2023-03-29 | 27.28 | $28.40 | 100 |
| 2023-03-28 | 27.20 | $27.50 | 2000 |
| 2023-03-27 | 27.17 | $27.60 | 100 |
| 2023-03-24 | 27.11 | $28.07 | — |
| 2023-03-23 | 27.02 | $28.14 | 100 |
| 2023-03-22 | 26.97 | $28.21 | 100 |
| 2023-03-21 | 26.93 | $29.12 | 100 |
| 2023-03-20 | 26.85 | $27.94 | 100 |
| 2023-03-17 | 26.88 | $28.00 | 100 |
| 2023-03-16 | 26.93 | $27.72 | 100 |
| 2023-03-15 | 27.03 | $26.78 | 100 |
| 2023-03-14 | 27.09 | $26.78 | 100 |
| 2023-03-13 | 27.12 | $25.88 | 100 |
| 2023-03-10 | 27.18 | $25.02 | 100 |
| 2023-03-09 | 27.32 | $25.76 | 100 |
| 2023-03-08 | 27.46 | $26.83 | 100 |
| 2023-03-07 | 27.59 | $26.73 | 100 |
| 2023-03-06 | 27.71 | $27.12 | 300 |
| 2023-03-03 | 27.83 | $27.41 | 100 |
| 2023-03-02 | 28.00 | $26.68 | 200 |
| 2023-03-01 | 28.08 | $26.62 | 200 |
| 2023-02-28 | 28.12 | $26.90 | 100 |
| 2023-02-27 | 28.12 | $26.42 | 100 |
| 2023-02-24 | 28.19 | $26.33 | 200 |
| 2023-02-23 | 28.23 | $27.24 | 100 |
| 2023-02-22 | 28.20 | $27.36 | 300 |
| 2023-02-21 | 28.17 | $27.41 | 200 |
| 2023-02-17 | 28.17 | $28.66 | 400 |
| 2023-02-16 | 28.05 | $28.88 | 300 |
| 2023-02-15 | 27.85 | $29.78 | 200 |
| 2023-02-14 | 27.63 | $28.07 | 100 |
| 2023-02-13 | 27.54 | $27.32 | 400 |
| 2023-02-10 | 27.45 | $27.04 | 100 |
| 2023-02-09 | 27.37 | $27.75 | 300 |
| 2023-02-08 | 27.21 | $28.72 | 100 |
| 2023-02-07 | 26.98 | $29.32 | 200 |
| 2023-02-06 | 26.67 | $29.25 | 200 |
| 2023-02-03 | 26.33 | $29.45 | 3600 |
| 2023-02-02 | 25.95 | $30.80 | 500 |
| 2023-02-01 | 25.55 | $28.33 | 700 |
| 2023-01-31 | 25.23 | $27.46 | — |
| 2023-01-30 | 24.95 | $26.74 | 100 |
| 2023-01-27 | 24.71 | $27.98 | 100 |
| 2023-01-26 | 24.36 | $26.94 | 100 |
| 2023-01-25 | 24.07 | $26.69 | 100 |
| 2023-01-24 | 23.82 | $26.90 | 100 |
| 2023-01-23 | 23.55 | $27.26 | 100 |
| 2023-01-20 | 23.30 | $26.24 | 100 |
| 2023-01-19 | 23.08 | $24.98 | 100 |
| 2023-01-18 | 22.93 | $25.30 | 200 |
| 2023-01-17 | 22.78 | $26.35 | 400 |
| 2023-01-13 | 22.61 | $25.56 | 100 |
| 2023-01-12 | 22.53 | $25.43 | 2900 |
| 2023-01-11 | 22.47 | $24.46 | 300 |
| 2023-01-10 | 22.44 | $24.12 | 300 |
| 2023-01-09 | 22.42 | $23.17 | 100 |
| 2023-01-06 | 22.46 | $22.37 | 1900 |
| 2023-01-05 | 22.51 | $21.98 | 100 |
| 2023-01-04 | 22.59 | $22.78 | 100 |
| 2023-01-03 | 22.68 | $21.81 | 100 |
| 2022-12-30 | 22.86 | $21.96 | 400 |
| 2022-12-29 | 23.04 | $21.85 | — |
| 2022-12-28 | 23.19 | $20.96 | 100 |
| 2022-12-27 | 23.32 | $21.15 | 100 |
| 2022-12-23 | 23.44 | $21.68 | 100 |
| 2022-12-22 | 23.56 | $21.67 | 100 |
| 2022-12-21 | 23.69 | $22.20 | 100 |
| 2022-12-20 | 23.76 | $21.90 | 100 |
| 2022-12-19 | 23.82 | $21.81 | 100 |
| 2022-12-16 | 23.93 | $22.46 | 200 |
| 2022-12-15 | 24.02 | $22.80 | 100 |
| 2022-12-14 | 24.11 | $24.08 | 200 |
| 2022-12-13 | 24.19 | $24.09 | 100 |
| 2022-12-12 | 24.23 | $23.98 | 100 |
| 2022-12-09 | 24.30 | $23.63 | 200 |
| 2022-12-08 | 24.32 | $23.99 | 100 |
| 2022-12-07 | 24.21 | $23.41 | 100 |
| 2022-12-06 | 24.19 | $23.60 | 200 |
| 2022-12-05 | 24.20 | $24.51 | 100 |
| 2022-12-02 | 24.17 | $25.54 | 100 |
| 2022-12-01 | 24.09 | $25.39 | 100 |
| 2022-11-30 | 24.04 | $24.98 | 100 |
| 2022-11-29 | 24.05 | $23.56 | 100 |
| 2022-11-28 | 24.14 | $23.58 | 100 |
| 2022-11-25 | 24.26 | $24.07 | 100 |
| 2022-11-23 | 24.34 | $24.23 | 100 |
| 2022-11-22 | 24.43 | $23.57 | 200 |
| 2022-11-21 | 24.58 | $23.15 | 100 |
| 2022-11-18 | 24.67 | $23.95 | 100 |
| 2022-11-17 | 24.73 | $24.28 | 100 |
| 2022-11-16 | 24.76 | $24.65 | 100 |
| 2022-11-15 | 24.76 | $25.73 | 300 |
| 2022-11-14 | 24.73 | $24.86 | 200 |
| 2022-11-11 | 24.74 | $25.40 | 100 |
| 2022-11-10 | 24.65 | $24.01 | 100 |
| 2022-11-09 | 24.69 | $21.65 | 100 |
| 2022-11-08 | 24.83 | $23.04 | 100 |
| 2022-11-07 | 24.89 | $23.89 | 200 |
| 2022-11-04 | 24.92 | $23.93 | 100 |
| 2022-11-03 | 24.98 | $23.95 | 100 |
| 2022-11-02 | 25.11 | $24.27 | 200 |
| 2022-11-01 | 25.23 | $25.24 | 100 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
73.48
2026-06-12
Close Price
$73.28
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
22.46
Average
49.22
Maximum
84.56
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-06-12 | 73.48 | $73.28 | — |
| 2026-06-11 | 73.50 | $73.28 | — |
| 2026-06-10 | 73.52 | $73.28 | — |
| 2026-06-09 | 73.55 | $73.28 | — |
| 2026-06-08 | 73.57 | $73.28 | — |
| 2026-06-05 | 73.60 | $73.28 | — |
| 2026-06-04 | 73.64 | $73.28 | — |
| 2026-06-03 | 73.68 | $73.28 | — |
| 2026-06-02 | 73.72 | $73.28 | — |
| 2026-06-01 | 73.76 | $73.28 | — |
| 2026-05-29 | 73.81 | $73.28 | — |
| 2026-05-28 | 73.87 | $73.28 | — |
| 2026-05-27 | 73.93 | $73.28 | — |
| 2026-05-26 | 74.00 | $73.28 | — |
| 2026-05-22 | 74.08 | $73.28 | — |
| 2026-05-21 | 74.16 | $73.28 | 100 |
| 2026-05-20 | 74.25 | $73.28 | 122 |
| 2026-05-19 | 74.36 | $73.28 | 200 |
| 2026-05-18 | 74.47 | $75.33 | 202 |
| 2026-05-15 | 74.38 | $75.32 | 230 |
| 2026-05-14 | 74.28 | $77.84 | 3508 |
| 2026-05-13 | 73.91 | $76.35 | 1223 |
| 2026-05-12 | 73.65 | $75.86 | 100 |
| 2026-05-11 | 73.41 | $76.67 | 1946 |
| 2026-05-08 | 73.07 | $76.23 | 100 |
| 2026-05-07 | 72.74 | $76.56 | 300 |
| 2026-05-06 | 72.34 | $78.16 | 600 |
| 2026-05-05 | 71.72 | $75.03 | 322 |
| 2026-05-04 | 71.38 | $74.08 | 1000 |
| 2026-05-01 | 71.09 | $72.01 | 329 |
| 2026-04-30 | 71.00 | $71.77 | 100 |
| 2026-04-29 | 70.91 | $71.12 | 100 |
| 2026-04-28 | 70.89 | $71.91 | 700 |
| 2026-04-27 | 70.79 | $73.50 | 126 |
| 2026-04-24 | 70.50 | $73.78 | 300 |
| 2026-04-23 | 70.15 | $73.46 | 100 |
| 2026-04-22 | 69.81 | $74.97 | 100 |
| 2026-04-21 | 69.26 | $73.28 | 100 |
| 2026-04-20 | 68.84 | $75.28 | 314 |
| 2026-04-17 | 68.16 | $74.59 | 200 |
| 2026-04-16 | 67.49 | $73.01 | 328 |
| 2026-04-15 | 66.90 | $72.64 | 100 |
| 2026-04-14 | 66.30 | $71.00 | 100 |
| 2026-04-13 | 65.81 | $68.76 | 115 |
| 2026-04-10 | 65.49 | $66.18 | 410 |
| 2026-04-09 | 65.42 | $66.27 | 100 |
| 2026-04-08 | 65.33 | $67.20 | 100 |
| 2026-04-07 | 65.14 | $65.08 | 200 |
| 2026-04-06 | 65.14 | $64.76 | 100 |
| 2026-04-02 | 65.18 | $64.00 | 412 |
| 2026-04-01 | 65.31 | $63.86 | 100 |
| 2026-03-31 | 65.46 | $63.48 | 1900 |
| 2026-03-30 | 65.67 | $60.22 | 100 |
| 2026-03-27 | 66.24 | $61.57 | 100 |
| 2026-03-26 | 66.73 | $63.50 | 100 |
| 2026-03-25 | 67.07 | $66.30 | 100 |
| 2026-03-24 | 67.16 | $65.44 | 600 |
| 2026-03-23 | 67.34 | $67.59 | 219 |
| 2026-03-20 | 67.31 | $65.97 | 127 |
| 2026-03-19 | 67.45 | $67.60 | 200 |
| 2026-03-18 | 67.43 | $68.11 | 226 |
| 2026-03-17 | 67.36 | $69.05 | 400 |
| 2026-03-16 | 67.19 | $68.68 | 239 |
| 2026-03-13 | 67.03 | $66.58 | 100 |
| 2026-03-12 | 67.08 | $66.74 | 100 |
| 2026-03-11 | 67.11 | $68.36 | 244 |
| 2026-03-10 | 66.98 | $67.77 | 217 |
| 2026-03-09 | 66.90 | $67.50 | 145 |
| 2026-03-06 | 66.83 | $65.97 | 146 |
| 2026-03-05 | 66.92 | $68.27 | 223 |
| 2026-03-04 | 66.78 | $69.00 | 100 |
| 2026-03-03 | 66.55 | $66.12 | 121 |
| 2026-03-02 | 66.59 | $67.21 | 1000 |
| 2026-02-27 | 66.53 | $65.94 | 1132 |
| 2026-02-26 | 66.59 | $67.60 | 324 |
| 2026-02-25 | 66.49 | $67.09 | 400 |
| 2026-02-24 | 66.42 | $64.79 | 100 |
| 2026-02-23 | 66.59 | $63.03 | 122 |
| 2026-02-20 | 66.97 | $64.25 | 336 |
| 2026-02-19 | 67.26 | $64.96 | 100 |
| 2026-02-18 | 67.50 | $64.71 | 407 |
| 2026-02-17 | 67.79 | $64.25 | 122 |
| 2026-02-13 | 68.16 | $64.58 | 321 |
| 2026-02-12 | 68.54 | $63.30 | 800 |
| 2026-02-11 | 69.09 | $65.18 | 1000 |
| 2026-02-10 | 69.50 | $67.01 | 1100 |
| 2026-02-09 | 69.77 | $67.17 | 200 |
| 2026-02-06 | 70.04 | $64.47 | 243 |
| 2026-02-05 | 70.63 | $60.27 | 650 |
| 2026-02-04 | 71.72 | $63.68 | 800 |
| 2026-02-03 | 72.56 | $66.93 | 612 |
| 2026-02-02 | 73.16 | $68.31 | 14900 |
| 2026-01-30 | 73.67 | $69.55 | 400 |
| 2026-01-29 | 74.10 | $73.81 | 200 |
| 2026-01-28 | 74.13 | $74.95 | 219 |
| 2026-01-27 | 74.04 | $74.71 | 220 |
| 2026-01-26 | 73.97 | $73.30 | 600 |
| 2026-01-23 | 74.04 | $73.65 | 1247 |
| 2026-01-22 | 74.08 | $72.77 | 1300 |
| 2026-01-21 | 74.22 | $72.92 | 300 |
| 2026-01-20 | 74.36 | $73.42 | 1200 |
| 2026-01-16 | 74.46 | $76.56 | 1100 |
| 2026-01-15 | 74.24 | $75.24 | 800 |
| 2026-01-14 | 74.13 | $75.59 | 300 |
| 2026-01-13 | 73.98 | $76.27 | 726 |
| 2026-01-12 | 73.74 | $75.56 | 149 |
| 2026-01-09 | 73.55 | $74.38 | 500 |
| 2026-01-08 | 73.46 | $74.21 | 400 |
| 2026-01-07 | 73.38 | $74.18 | 200 |
| 2026-01-06 | 73.29 | $75.16 | 823 |
| 2026-01-05 | 73.10 | $75.62 | 610 |
| 2026-01-02 | 72.83 | $72.35 | 844 |
| 2025-12-31 | 72.88 | $70.75 | 100 |
| 2025-12-30 | 73.11 | $71.46 | 300 |
| 2025-12-29 | 73.28 | $71.99 | 200 |
| 2025-12-26 | 73.42 | $72.60 | 400 |
| 2025-12-24 | 73.50 | $73.20 | 408 |
| 2025-12-23 | 73.54 | $72.95 | 938 |
| 2025-12-22 | 73.60 | $73.69 | 100 |
| 2025-12-19 | 73.59 | $72.94 | 418 |
| 2025-12-18 | 73.66 | $71.02 | 400 |
| 2025-12-17 | 73.93 | $69.81 | 800 |
| 2025-12-16 | 74.37 | $71.73 | 500 |
| 2025-12-15 | 74.65 | $70.92 | 304 |
| 2025-12-12 | 75.04 | $73.72 | 200 |
| 2025-12-11 | 75.18 | $76.06 | 100 |
| 2025-12-10 | 75.08 | $76.55 | 351 |
| 2025-12-09 | 74.93 | $76.84 | 200 |
| 2025-12-08 | 74.73 | $75.90 | 300 |
| 2025-12-05 | 74.60 | $75.23 | 100 |
| 2025-12-04 | 74.54 | $75.97 | 500 |
| 2025-12-03 | 74.39 | $74.62 | 459 |
| 2025-12-02 | 74.36 | $72.97 | 427 |
| 2025-12-01 | 74.51 | $73.11 | 248 |
| 2025-11-28 | 74.66 | $74.61 | 100 |
| 2025-11-26 | 74.66 | $73.22 | 200 |
| 2025-11-25 | 74.81 | $71.42 | 1039 |
| 2025-11-24 | 75.17 | $71.10 | 300 |
| 2025-11-21 | 75.60 | $67.94 | 800 |
| 2025-11-20 | 76.41 | $67.60 | 862 |
| 2025-11-19 | 77.33 | $69.82 | 449 |
| 2025-11-18 | 78.12 | $70.30 | 900 |
| 2025-11-17 | 78.95 | $70.13 | 1536 |
| 2025-11-14 | 79.88 | $71.76 | 1108 |
| 2025-11-13 | 80.73 | $72.10 | 914 |
| 2025-11-12 | 81.64 | $76.23 | 500 |
| 2025-11-11 | 82.21 | $77.84 | 500 |
| 2025-11-10 | 82.67 | $80.05 | 1100 |
| 2025-11-07 | 82.94 | $78.63 | 300 |
| 2025-11-06 | 83.40 | $78.58 | 100 |
| 2025-11-05 | 83.90 | $82.55 | 900 |
| 2025-11-04 | 84.05 | $80.56 | 410 |
| 2025-11-03 | 84.41 | $84.28 | 1210 |
| 2025-10-31 | 84.43 | $84.56 | 1500 |
| 2025-10-30 | 84.41 | $83.08 | 1441 |
| 2025-10-29 | 84.56 | $86.78 | 1907 |
| 2025-10-28 | 84.32 | $87.37 | 800 |
| 2025-10-27 | 84.00 | $88.05 | 1200 |
| 2025-10-24 | 83.57 | $86.37 | 319 |
| 2025-10-23 | 83.28 | $83.36 | 600 |
| 2025-10-22 | 83.27 | $81.38 | 500 |
| 2025-10-21 | 83.47 | $84.19 | 915 |
| 2025-10-20 | 83.39 | $85.49 | 500 |
| 2025-10-17 | 83.17 | $83.46 | 1300 |
| 2025-10-16 | 83.14 | $83.84 | 2800 |
| 2025-10-15 | 83.07 | $86.63 | 1300 |
| 2025-10-14 | 82.70 | $85.63 | 100 |
| 2025-10-13 | 82.39 | $85.38 | 343 |
| 2025-10-10 | 82.07 | $83.19 | 1807 |
| 2025-10-09 | 81.95 | $87.62 | 8526 |
| 2025-10-08 | 81.36 | $86.92 | 339 |
| 2025-10-07 | 80.77 | $85.37 | 500 |
| 2025-10-06 | 80.29 | $85.86 | 300 |
| 2025-10-03 | 79.70 | $83.92 | 200 |
| 2025-10-02 | 79.26 | $83.85 | 700 |
| 2025-10-01 | 78.77 | $81.28 | 2200 |
| 2025-09-30 | 78.51 | $81.26 | 300 |
| 2025-09-29 | 78.22 | $81.54 | 345 |
| 2025-09-26 | 77.87 | $78.65 | 204 |
| 2025-09-25 | 77.79 | $78.41 | 1000 |
| 2025-09-24 | 77.72 | $80.76 | 300 |
| 2025-09-23 | 77.40 | $80.54 | 524 |
| 2025-09-22 | 77.07 | $82.25 | 2331 |
| 2025-09-19 | 76.53 | $81.59 | 500 |
| 2025-09-18 | 76.00 | $81.07 | 900 |
| 2025-09-17 | 75.46 | $79.79 | 2421 |
| 2025-09-16 | 75.01 | $79.47 | 205 |
| 2025-09-15 | 74.54 | $79.01 | 1000 |
| 2025-09-12 | 74.06 | $77.46 | 2042 |
| 2025-09-11 | 73.71 | $77.29 | 730 |
| 2025-09-10 | 73.33 | $76.39 | 216 |
| 2025-09-09 | 73.01 | $76.10 | 348 |
| 2025-09-08 | 72.68 | $74.22 | 300 |
| 2025-09-05 | 72.52 | $73.15 | 300 |
| 2025-09-04 | 72.45 | $72.81 | 100 |
| 2025-09-03 | 72.42 | $73.05 | 200 |
| 2025-09-02 | 72.35 | $73.40 | 200 |
| 2025-08-29 | 72.24 | $73.33 | 248 |
| 2025-08-28 | 72.13 | $73.68 | 100 |
| 2025-08-27 | 71.96 | $73.02 | 300 |
| 2025-08-26 | 71.85 | $73.20 | 940 |
| 2025-08-25 | 71.71 | $72.80 | 1334 |
| 2025-08-22 | 71.59 | $72.86 | 300 |
| 2025-08-21 | 71.46 | $70.48 | 101 |
| 2025-08-20 | 71.56 | $70.85 | 1500 |
| 2025-08-19 | 71.64 | $70.81 | 1111 |
| 2025-08-18 | 71.73 | $73.00 | 200 |
| 2025-08-15 | 71.59 | $72.36 | 207 |
| 2025-08-14 | 71.51 | $73.03 | 400 |
| 2025-08-13 | 71.35 | $73.13 | 307 |
| 2025-08-12 | 71.16 | $73.18 | 214 |
| 2025-08-11 | 70.95 | $71.96 | 100 |
| 2025-08-08 | 70.85 | $71.65 | 2000 |
| 2025-08-07 | 70.76 | $72.04 | 442 |
| 2025-08-06 | 70.63 | $72.27 | 100 |
| 2025-08-05 | 70.45 | $70.07 | 104 |
| 2025-08-04 | 70.49 | $70.97 | 349 |
| 2025-08-01 | 70.44 | $68.70 | 1500 |
| 2025-07-31 | 70.63 | $72.60 | 300 |
| 2025-07-30 | 70.42 | $71.47 | 3502 |
| 2025-07-29 | 70.31 | $70.81 | 500 |
| 2025-07-28 | 70.26 | $72.26 | 500 |
| 2025-07-25 | 70.05 | $72.44 | 217 |
| 2025-07-24 | 69.80 | $72.45 | 603 |
| 2025-07-23 | 69.52 | $72.54 | 1242 |
| 2025-07-22 | 69.20 | $72.97 | 400 |
| 2025-07-21 | 68.80 | $73.64 | 737 |
| 2025-07-18 | 68.29 | $73.65 | 207 |
| 2025-07-17 | 67.73 | $73.22 | 300 |
| 2025-07-16 | 67.15 | $71.63 | 142 |
| 2025-07-15 | 66.68 | $69.27 | 400 |
| 2025-07-14 | 66.40 | $69.64 | 309 |
| 2025-07-11 | 66.06 | $68.13 | 200 |
| 2025-07-10 | 65.85 | $69.07 | 507 |
| 2025-07-09 | 65.51 | $68.89 | 200 |
| 2025-07-08 | 65.15 | $67.81 | 100 |
| 2025-07-07 | 64.87 | $68.14 | 1300 |
| 2025-07-03 | 64.53 | $68.40 | 800 |
| 2025-07-02 | 64.12 | $67.83 | 415 |
| 2025-07-01 | 63.73 | $66.64 | 1022 |
| 2025-06-30 | 63.42 | $67.23 | 400 |
| 2025-06-27 | 63.02 | $66.20 | 100 |
| 2025-06-26 | 62.68 | $66.45 | 300 |
| 2025-06-25 | 62.29 | $65.35 | 200 |
| 2025-06-24 | 61.97 | $65.87 | 200 |
| 2025-06-23 | 61.55 | $63.89 | 115 |
| 2025-06-20 | 61.31 | $63.36 | 438 |
| 2025-06-18 | 61.09 | $63.58 | 503 |
| 2025-06-17 | 60.83 | $62.52 | 200 |
| 2025-06-16 | 60.65 | $63.41 | 435 |
| 2025-06-13 | 60.36 | $61.40 | 315 |
| 2025-06-12 | 60.25 | $62.43 | 700 |
| 2025-06-11 | 60.02 | $63.19 | 2343 |
| 2025-06-10 | 59.69 | $63.25 | 645 |
| 2025-06-09 | 59.32 | $63.01 | 837 |
| 2025-06-06 | 58.93 | $63.11 | 833 |
| 2025-06-05 | 58.49 | $61.41 | 1702 |
| 2025-06-04 | 58.18 | $61.98 | 148 |
| 2025-06-03 | 57.78 | $61.16 | 3200 |
| 2025-06-02 | 57.42 | $60.04 | 1042 |
| 2025-05-30 | 57.15 | $59.20 | 208 |
| 2025-05-29 | 56.93 | $59.04 | 200 |
| 2025-05-28 | 56.71 | $59.44 | 115 |
| 2025-05-27 | 56.42 | $60.06 | 200 |
| 2025-05-23 | 56.04 | $58.52 | 300 |
| 2025-05-22 | 55.78 | $59.52 | 322 |
| 2025-05-21 | 55.38 | $58.58 | 133 |
| 2025-05-20 | 55.05 | $59.43 | 100 |
| 2025-05-19 | 54.58 | $59.91 | 804 |
| 2025-05-16 | 54.02 | $59.59 | 200 |
| 2025-05-15 | 53.44 | $58.23 | 203 |
| 2025-05-14 | 52.93 | $59.08 | 600 |
| 2025-05-13 | 52.29 | $58.60 | 200 |
| 2025-05-12 | 51.62 | $55.96 | 1000 |
| 2025-05-09 | 51.17 | $53.61 | 200 |
| 2025-05-08 | 50.91 | $53.53 | 521 |
| 2025-05-07 | 50.63 | $52.44 | 100 |
| 2025-05-06 | 50.44 | $52.51 | 100 |
| 2025-05-05 | 50.22 | $52.79 | 237 |
| 2025-05-02 | 49.95 | $53.29 | 302 |
| 2025-05-01 | 49.60 | $52.44 | 900 |
| 2025-04-30 | 49.30 | $51.40 | 411 |
| 2025-04-29 | 49.08 | $51.99 | 100 |
| 2025-04-28 | 48.78 | $51.84 | 100 |
| 2025-04-25 | 48.46 | $51.95 | 500 |
| 2025-04-24 | 48.09 | $50.82 | 348 |
| 2025-04-23 | 47.80 | $49.32 | 3709 |
| 2025-04-22 | 47.64 | $47.93 | 2202 |
| 2025-04-21 | 47.61 | $45.51 | 600 |
| 2025-04-17 | 47.83 | $46.47 | 1000 |
| 2025-04-16 | 47.97 | $46.15 | 744 |
| 2025-04-15 | 48.17 | $46.87 | 1405 |
| 2025-04-14 | 48.30 | $46.99 | 1311 |
| 2025-04-11 | 48.44 | $46.90 | 520 |
| 2025-04-10 | 48.60 | $45.77 | 1522 |
| 2025-04-09 | 48.90 | $47.89 | 1949 |
| 2025-04-08 | 49.01 | $42.34 | 1100 |
| 2025-04-07 | 49.71 | $43.55 | 3500 |
| 2025-04-04 | 50.36 | $43.66 | 3300 |
| 2025-04-03 | 51.06 | $46.67 | 400 |
| 2025-04-02 | 51.53 | $50.39 | 700 |
| 2025-04-01 | 51.65 | $49.37 | 300 |
| 2025-03-31 | 51.89 | $48.27 | 5200 |
| 2025-03-28 | 52.27 | $48.98 | 1242 |
| 2025-03-27 | 52.61 | $50.96 | 800 |
| 2025-03-26 | 52.79 | $51.63 | 800 |
| 2025-03-25 | 52.91 | $53.44 | 300 |
| 2025-03-24 | 52.85 | $53.61 | 602 |
| 2025-03-21 | 52.77 | $51.46 | 600 |
| 2025-03-20 | 52.91 | $51.02 | 124 |
| 2025-03-19 | 53.11 | $51.06 | 2613 |
| 2025-03-18 | 53.32 | $49.57 | 100 |
| 2025-03-17 | 53.72 | $50.83 | 2022 |
| 2025-03-14 | 54.02 | $50.20 | 1008 |
| 2025-03-13 | 54.43 | $48.66 | 100 |
| 2025-03-12 | 55.03 | $50.55 | 141 |
| 2025-03-11 | 55.51 | $49.77 | 213 |
| 2025-03-10 | 56.11 | $49.22 | 1900 |
| 2025-03-07 | 56.83 | $53.08 | 300 |
| 2025-03-06 | 57.23 | $53.01 | 1600 |
| 2025-03-05 | 57.67 | $55.56 | 400 |
| 2025-03-04 | 57.90 | $53.95 | 900 |
| 2025-03-03 | 58.31 | $54.32 | 1824 |
| 2025-02-28 | 58.73 | $56.09 | 231 |
| 2025-02-27 | 59.01 | $54.94 | 100 |
| 2025-02-26 | 59.44 | $55.59 | 216 |
| 2025-02-25 | 59.84 | $54.84 | 1600 |
| 2025-02-24 | 60.37 | $57.02 | 1724 |
| 2025-02-21 | 60.72 | $58.45 | 2545 |
| 2025-02-20 | 60.96 | $61.20 | 544 |
| 2025-02-19 | 60.94 | $61.32 | 1200 |
| 2025-02-18 | 60.89 | $62.19 | 2311 |
| 2025-02-14 | 60.76 | $63.10 | 712 |
| 2025-02-13 | 60.51 | $63.08 | 100 |
| 2025-02-12 | 60.24 | $61.13 | 712 |
| 2025-02-11 | 60.15 | $61.07 | 618 |
| 2025-02-10 | 60.05 | $61.75 | 1846 |
| 2025-02-07 | 59.87 | $61.23 | 1208 |
| 2025-02-06 | 59.73 | $60.19 | 2500 |
| 2025-02-05 | 59.68 | $61.22 | 400 |
| 2025-02-04 | 59.52 | $60.83 | 710 |
| 2025-02-03 | 59.38 | $60.17 | 1200 |
| 2025-01-31 | 59.30 | $60.62 | 700 |
| 2025-01-30 | 59.16 | $61.36 | 400 |
| 2025-01-29 | 58.93 | $60.07 | 233 |
| 2025-01-28 | 58.81 | $59.62 | 343 |
| 2025-01-27 | 58.72 | $58.09 | 928 |
| 2025-01-24 | 58.79 | $60.89 | 600 |
| 2025-01-23 | 58.57 | $60.61 | 1719 |
| 2025-01-22 | 58.35 | $60.62 | 245 |
| 2025-01-21 | 58.11 | $60.06 | 800 |
| 2025-01-17 | 57.91 | $59.48 | 1100 |
| 2025-01-16 | 57.74 | $58.56 | 446 |
| 2025-01-15 | 57.65 | $58.10 | 2015 |
| 2025-01-14 | 57.61 | $56.18 | 234 |
| 2025-01-13 | 57.76 | $55.71 | 1200 |
| 2025-01-10 | 57.97 | $56.33 | 431 |
| 2025-01-08 | 58.15 | $57.48 | 119 |
| 2025-01-07 | 58.22 | $57.84 | 307 |
| 2025-01-06 | 58.26 | $59.98 | 300 |
| 2025-01-03 | 58.07 | $58.78 | 100 |
| 2025-01-02 | 58.00 | $56.68 | 703 |
| 2024-12-31 | 58.14 | $55.44 | 100 |
| 2024-12-30 | 58.42 | $56.09 | 400 |
| 2024-12-27 | 58.67 | $57.08 | 914 |
| 2024-12-26 | 58.83 | $58.27 | 237 |
| 2024-12-24 | 58.89 | $58.29 | 300 |
| 2024-12-23 | 58.96 | $57.12 | 620 |
| 2024-12-20 | 59.15 | $57.55 | 2500 |
| 2024-12-19 | 59.32 | $56.86 | 400 |
| 2024-12-18 | 59.58 | $57.90 | 3736 |
| 2024-12-17 | 59.76 | $62.07 | 938 |
| 2024-12-16 | 59.51 | $62.33 | 2400 |
| 2024-12-13 | 59.21 | $60.81 | 900 |
| 2024-12-12 | 59.05 | $61.28 | 1500 |
| 2024-12-11 | 58.81 | $61.61 | 627 |
| 2024-12-10 | 58.52 | $59.94 | 634 |
| 2024-12-09 | 58.37 | $61.34 | 2800 |
| 2024-12-06 | 58.05 | $63.90 | 3300 |
| 2024-12-05 | 57.44 | $61.90 | 2618 |
| 2024-12-04 | 56.97 | $62.02 | 700 |
| 2024-12-03 | 56.44 | $59.97 | 5300 |
| 2024-12-02 | 56.07 | $59.39 | 1500 |
| 2024-11-29 | 55.72 | $59.26 | 246 |
| 2024-11-27 | 55.34 | $58.79 | 600 |
| 2024-11-26 | 54.98 | $57.42 | 925 |
| 2024-11-25 | 54.72 | $58.85 | 9500 |
| 2024-11-22 | 54.29 | $58.16 | 343 |
| 2024-11-21 | 53.88 | $56.98 | 1200 |
| 2024-11-20 | 53.56 | $57.29 | 200 |
| 2024-11-19 | 53.16 | $57.30 | 300 |
| 2024-11-18 | 52.73 | $56.21 | 939 |
| 2024-11-15 | 52.36 | $55.53 | 3300 |
| 2024-11-14 | 52.03 | $55.32 | 2504 |
| 2024-11-13 | 51.68 | $56.40 | 1604 |
| 2024-11-12 | 51.18 | $58.37 | 1731 |
| 2024-11-11 | 50.43 | $57.76 | 3000 |
| 2024-11-08 | 49.65 | $54.17 | 600 |
| 2024-11-07 | 49.18 | $54.13 | 1544 |
| 2024-11-06 | 48.66 | $52.76 | 123 |
| 2024-11-05 | 48.22 | $48.72 | 100 |
| 2024-11-04 | 48.17 | $47.54 | 211 |
| 2024-11-01 | 48.24 | $48.03 | 106 |
| 2024-10-31 | 48.26 | $48.13 | 121 |
| 2024-10-30 | 48.28 | $49.82 | 316 |
| 2024-10-29 | 48.11 | $50.14 | 100 |
| 2024-10-28 | 47.90 | $49.84 | 107 |
| 2024-10-25 | 47.69 | $48.55 | 120 |
| 2024-10-24 | 47.60 | $48.94 | 100 |
| 2024-10-23 | 47.46 | $48.32 | 112 |
| 2024-10-22 | 47.37 | $49.56 | 248 |
| 2024-10-21 | 47.14 | $49.50 | 200 |
| 2024-10-18 | 46.90 | $49.51 | 1145 |
| 2024-10-17 | 46.62 | $48.37 | 100 |
| 2024-10-16 | 46.44 | $48.85 | 100 |
| 2024-10-15 | 46.18 | $48.01 | 2924 |
| 2024-10-14 | 45.99 | $48.30 | 100 |
| 2024-10-11 | 45.75 | $47.27 | 100 |
| 2024-10-10 | 45.59 | $46.13 | 100 |
| 2024-10-09 | 45.53 | $46.16 | 300 |
| 2024-10-08 | 45.46 | $46.18 | 218 |
| 2024-10-07 | 45.39 | $45.95 | 300 |
| 2024-10-04 | 45.33 | $46.46 | 100 |
| 2024-10-03 | 45.21 | $45.27 | 100 |
| 2024-10-02 | 45.20 | $45.47 | 100 |
| 2024-10-01 | 45.18 | $45.30 | 206 |
| 2024-09-30 | 45.16 | $46.55 | 100 |
| 2024-09-27 | 45.02 | $47.32 | 100 |
| 2024-09-26 | 44.78 | $47.05 | 100 |
| 2024-09-25 | 44.54 | $46.14 | 100 |
| 2024-09-24 | 44.37 | $46.63 | 100 |
| 2024-09-23 | 44.13 | $45.77 | 600 |
| 2024-09-20 | 43.96 | $45.33 | 2047 |
| 2024-09-19 | 43.81 | $45.39 | 100 |
| 2024-09-18 | 43.64 | $44.34 | 200 |
| 2024-09-17 | 43.57 | $44.49 | 100 |
| 2024-09-16 | 43.47 | $44.38 | 137 |
| 2024-09-13 | 43.38 | $44.16 | 403 |
| 2024-09-12 | 43.30 | $43.73 | 100 |
| 2024-09-11 | 43.25 | $43.17 | 100 |
| 2024-09-10 | 43.26 | $42.64 | 400 |
| 2024-09-09 | 43.33 | $42.06 | 100 |
| 2024-09-06 | 43.46 | $41.10 | 100 |
| 2024-09-05 | 43.71 | $42.42 | 100 |
| 2024-09-04 | 43.84 | $42.38 | 100 |
| 2024-09-03 | 44.00 | $42.61 | 100 |
| 2024-08-30 | 44.14 | $44.37 | 100 |
| 2024-08-29 | 44.12 | $44.29 | 100 |
| 2024-08-28 | 44.10 | $44.19 | 100 |
| 2024-08-27 | 44.09 | $45.03 | 100 |
| 2024-08-26 | 43.99 | $45.40 | 100 |
| 2024-08-23 | 43.84 | $45.88 | 100 |
| 2024-08-22 | 43.63 | $44.57 | 300 |
| 2024-08-21 | 43.53 | $45.38 | 500 |
| 2024-08-20 | 43.34 | $44.44 | 100 |
| 2024-08-19 | 43.22 | $44.63 | 430 |
| 2024-08-16 | 43.07 | $44.18 | 100 |
| 2024-08-15 | 42.96 | $43.65 | 200 |
| 2024-08-14 | 42.88 | $42.80 | 100 |
| 2024-08-13 | 42.89 | $42.80 | 202 |
| 2024-08-12 | 42.90 | $41.88 | 100 |
| 2024-08-09 | 43.01 | $42.28 | 1000 |
| 2024-08-08 | 43.09 | $41.83 | 338 |
| 2024-08-07 | 43.22 | $40.06 | 100 |
| 2024-08-06 | 43.55 | $40.46 | 300 |
| 2024-08-05 | 43.88 | $39.49 | 12000 |
| 2024-08-02 | 44.34 | $41.49 | 629 |
| 2024-08-01 | 44.64 | $42.56 | 100 |
| 2024-07-31 | 44.86 | $44.12 | 147 |
| 2024-07-30 | 44.93 | $43.27 | 107 |
| 2024-07-29 | 45.11 | $43.87 | 134 |
| 2024-07-26 | 45.24 | $44.21 | 100 |
| 2024-07-25 | 45.35 | $43.53 | 400 |
| 2024-07-24 | 45.54 | $44.15 | 245 |
| 2024-07-23 | 45.68 | $46.08 | 225 |
| 2024-07-22 | 45.64 | $46.67 | 17 |
| 2024-07-19 | 45.53 | $46.12 | 276 |
| 2024-07-18 | 45.47 | $45.47 | 579 |
| 2024-07-17 | 45.47 | $47.08 | 303 |
| 2024-07-16 | 45.30 | $48.47 | 428 |
| 2024-07-15 | 44.97 | $47.22 | 280 |
| 2024-07-12 | 44.73 | $45.62 | 52 |
| 2024-07-11 | 44.64 | $44.74 | 396 |
| 2024-07-10 | 44.63 | $44.97 | 40 |
| 2024-07-09 | 44.59 | $44.74 | 19 |
| 2024-07-08 | 44.58 | $45.28 | 115 |
| 2024-07-05 | 44.50 | $45.44 | 974 |
| 2024-07-03 | 44.40 | $45.27 | 219 |
| 2024-07-02 | 44.31 | $45.38 | 19 |
| 2024-07-01 | 44.20 | $45.18 | 14 |
| 2024-06-28 | 44.10 | $44.41 | 19 |
| 2024-06-27 | 44.06 | $44.60 | 1684 |
| 2024-06-26 | 44.01 | $44.29 | 14 |
| 2024-06-25 | 43.98 | $44.22 | 104 |
| 2024-06-24 | 43.95 | $43.61 | 18 |
| 2024-06-21 | 43.99 | $44.25 | 13 |
| 2024-06-20 | 43.96 | $44.75 | 79 |
| 2024-06-18 | 43.88 | $44.69 | 406 |
| 2024-06-17 | 43.79 | $45.10 | 15 |
| 2024-06-14 | 43.66 | $44.61 | 65 |
| 2024-06-13 | 43.56 | $44.74 | 15 |
| 2024-06-12 | 43.43 | $45.10 | 365 |
| 2024-06-11 | 43.26 | $44.18 | 12 |
| 2024-06-10 | 43.16 | $44.24 | 193 |
| 2024-06-07 | 43.04 | $43.82 | 85 |
| 2024-06-06 | 42.96 | $44.59 | 166 |
| 2024-06-05 | 42.79 | $44.11 | 186 |
| 2024-06-04 | 42.65 | $43.27 | 195 |
| 2024-06-03 | 42.59 | $42.48 | 1067 |
| 2024-05-31 | 42.60 | $42.11 | 71 |
| 2024-05-30 | 42.65 | $42.40 | 145 |
| 2024-05-29 | 42.68 | $42.84 | 60 |
| 2024-05-28 | 42.66 | $43.20 | 647 |
| 2024-05-24 | 42.60 | $42.97 | 62 |
| 2024-05-23 | 42.57 | $42.03 | 89 |
| 2024-05-22 | 42.62 | $43.00 | 161 |
| 2024-05-21 | 42.58 | $42.86 | 20 |
| 2024-05-20 | 42.55 | $43.30 | 630 |
| 2024-05-17 | 42.47 | $42.17 | 111 |
| 2024-05-16 | 42.51 | $41.94 | 1168 |
| 2024-05-15 | 42.57 | $42.71 | 417 |
| 2024-05-14 | 42.55 | $41.31 | 81 |
| 2024-05-13 | 42.68 | $40.79 | 2549 |
| 2024-05-10 | 42.88 | $40.76 | 545 |
| 2024-05-09 | 43.10 | $41.96 | 202 |
| 2024-05-08 | 43.22 | $42.31 | 327 |
| 2024-05-07 | 43.32 | $43.56 | 19 |
| 2024-05-06 | 43.29 | $43.94 | 324 |
| 2024-05-03 | 43.23 | $42.82 | 332 |
| 2024-05-02 | 43.27 | $42.53 | 329 |
| 2024-05-01 | 43.35 | $41.49 | 284 |
| 2024-04-30 | 43.54 | $41.52 | 7099 |
| 2024-04-29 | 43.76 | $43.02 | 165 |
| 2024-04-26 | 43.83 | $43.65 | 21 |
| 2024-04-25 | 43.85 | $42.89 | 134 |
| 2024-04-24 | 43.95 | $43.57 | 1183 |
| 2024-04-23 | 43.99 | $44.08 | 24 |
| 2024-04-22 | 43.98 | $42.64 | 4349 |
| 2024-04-19 | 44.13 | $41.63 | 133 |
| 2024-04-18 | 44.39 | $41.85 | 40 |
| 2024-04-17 | 44.66 | $41.81 | 3676 |
| 2024-04-16 | 44.96 | $42.10 | 220 |
| 2024-04-15 | 45.26 | $42.35 | 1134 |
| 2024-04-12 | 45.56 | $43.90 | 41 |
| 2024-04-11 | 45.74 | $45.42 | 438 |
| 2024-04-10 | 45.77 | $44.99 | 253 |
| 2024-04-09 | 45.85 | $45.33 | 169 |
| 2024-04-08 | 45.91 | $45.57 | 1908 |
| 2024-04-05 | 45.94 | $45.17 | 512 |
| 2024-04-04 | 46.02 | $44.91 | 842 |
| 2024-04-03 | 46.14 | $45.51 | 1155 |
| 2024-04-02 | 46.21 | $45.53 | 349 |
| 2024-04-01 | 46.28 | $46.52 | 4729 |
| 2024-03-28 | 46.25 | $47.21 | 54 |
| 2024-03-27 | 46.15 | $46.91 | 820 |
| 2024-03-26 | 46.07 | $46.83 | 581 |
| 2024-03-25 | 45.99 | $47.18 | 538 |
| 2024-03-22 | 45.87 | $46.40 | 118 |
| 2024-03-21 | 45.81 | $47.12 | 424 |
| 2024-03-20 | 45.68 | $47.00 | 1156 |
| 2024-03-19 | 45.54 | $44.90 | 4375 |
| 2024-03-18 | 45.60 | $45.44 | 2118 |
| 2024-03-15 | 45.62 | $45.50 | 417 |
| 2024-03-14 | 45.63 | $45.39 | 253 |
| 2024-03-13 | 45.66 | $46.49 | 1121 |
| 2024-03-12 | 45.57 | $46.37 | 1112 |
| 2024-03-11 | 45.49 | $46.34 | 310 |
| 2024-03-08 | 45.40 | $47.27 | 937 |
| 2024-03-07 | 45.20 | $46.59 | 2125 |
| 2024-03-06 | 45.06 | $46.03 | 561 |
| 2024-03-05 | 44.95 | $44.95 | 1801 |
| 2024-03-04 | 44.95 | $46.66 | 10970 |
| 2024-03-01 | 44.77 | $46.75 | 76 |
| 2024-02-29 | 44.57 | $46.10 | 1546 |
| 2024-02-28 | 44.41 | $46.77 | 741 |
| 2024-02-27 | 44.16 | $47.19 | 2209 |
| 2024-02-26 | 43.84 | $47.07 | 1688 |
| 2024-02-23 | 43.50 | $44.95 | 1637 |
| 2024-02-22 | 43.34 | $45.05 | 831 |
| 2024-02-21 | 43.16 | $43.66 | 186 |
| 2024-02-20 | 43.11 | $44.77 | 165 |
| 2024-02-16 | 42.94 | $45.94 | 699 |
| 2024-02-15 | 42.62 | $46.33 | 1493 |
| 2024-02-14 | 42.23 | $46.23 | 1426 |
| 2024-02-13 | 41.81 | $43.84 | 524 |
| 2024-02-12 | 41.60 | $45.57 | 827 |
| 2024-02-09 | 41.18 | $44.77 | 1032 |
| 2024-02-08 | 40.80 | $43.30 | 818 |
| 2024-02-07 | 40.54 | $41.70 | 381 |
| 2024-02-06 | 40.41 | $40.56 | 251 |
| 2024-02-05 | 40.40 | $40.10 | 538 |
| 2024-02-02 | 40.43 | $41.34 | 566 |
| 2024-02-01 | 40.33 | $40.13 | 281 |
| 2024-01-31 | 40.36 | $39.84 | 93 |
| 2024-01-30 | 40.41 | $40.81 | 1203 |
| 2024-01-29 | 40.37 | $41.27 | 2863 |
| 2024-01-26 | 40.27 | $40.17 | 240 |
| 2024-01-25 | 40.28 | $39.47 | 338 |
| 2024-01-24 | 40.37 | $39.04 | 1193 |
| 2024-01-23 | 40.51 | $39.32 | 193 |
| 2024-01-22 | 40.63 | $39.42 | 1037 |
| 2024-01-19 | 40.76 | $38.98 | 408 |
| 2024-01-18 | 40.95 | $38.52 | 1027 |
| 2024-01-17 | 41.21 | $39.01 | 98 |
| 2024-01-16 | 41.44 | $39.56 | 568 |
| 2024-01-12 | 41.63 | $40.21 | 1113 |
| 2024-01-11 | 41.78 | $41.37 | 3795 |
| 2024-01-10 | 41.83 | $42.42 | 1673 |
| 2024-01-09 | 41.77 | $42.24 | 597 |
| 2024-01-08 | 41.72 | $42.60 | 977 |
| 2024-01-05 | 41.62 | $41.27 | 243 |
| 2024-01-04 | 41.66 | $41.78 | 4699 |
| 2024-01-03 | 41.65 | $41.18 | 1186 |
| 2024-01-02 | 41.70 | $42.05 | 3468 |
| 2023-12-29 | 41.66 | $43.52 | 1767 |
| 2023-12-28 | 41.46 | $45.49 | 2180 |
| 2023-12-27 | 41.04 | $46.13 | 1455 |
| 2023-12-26 | 40.50 | $44.69 | 1081 |
| 2023-12-22 | 40.06 | $44.28 | 524 |
| 2023-12-21 | 39.62 | $43.48 | 700 |
| 2023-12-20 | 39.21 | $42.36 | 764 |
| 2023-12-19 | 38.88 | $42.93 | 847 |
| 2023-12-18 | 38.45 | $41.98 | 2219 |
| 2023-12-15 | 38.08 | $41.27 | 840 |
| 2023-12-14 | 37.75 | $41.54 | 263 |
| 2023-12-13 | 37.35 | $40.61 | 1036 |
| 2023-12-12 | 37.00 | $39.17 | 307 |
| 2023-12-11 | 36.77 | $38.66 | 1258 |
| 2023-12-08 | 36.58 | $39.89 | 55 |
| 2023-12-07 | 36.23 | $38.79 | 1109 |
| 2023-12-06 | 35.96 | $38.53 | 35 |
| 2023-12-05 | 35.69 | $38.98 | 77 |
| 2023-12-04 | 35.34 | $38.96 | 278 |
| 2023-12-01 | 34.96 | $38.22 | 234 |
| 2023-11-30 | 34.61 | $36.89 | 1846 |
| 2023-11-29 | 34.37 | $37.22 | 98 |
| 2023-11-28 | 34.07 | $37.08 | 127 |
| 2023-11-27 | 33.76 | $36.12 | 231 |
| 2023-11-24 | 33.51 | $35.89 | 196 |
| 2023-11-22 | 33.26 | $35.41 | 27 |
| 2023-11-21 | 33.03 | $34.89 | 22 |
| 2023-11-20 | 32.84 | $35.22 | 77 |
| 2023-11-17 | 32.59 | $34.49 | 24 |
| 2023-11-16 | 32.38 | $34.20 | 282 |
| 2023-11-15 | 32.19 | $34.77 | 129 |
| 2023-11-14 | 31.92 | $33.99 | 72 |
| 2023-11-13 | 31.70 | $33.17 | 51 |
| 2023-11-10 | 31.55 | $33.22 | 35 |
| 2023-11-09 | 31.37 | $32.82 | 5 |
| 2023-11-08 | 31.22 | $32.98 | 36 |
| 2023-11-07 | 31.04 | $32.87 | 270 |
| 2023-11-06 | 30.84 | $32.38 | 14 |
| 2023-11-03 | 30.68 | $32.76 | 77 |
| 2023-11-02 | 30.46 | $31.91 | 26 |
| 2023-11-01 | 30.31 | $30.30 | 201 |
| 2023-10-31 | 30.31 | $29.95 | 25 |
| 2023-10-30 | 30.35 | $29.69 | 3 |
| 2023-10-27 | 30.42 | $29.33 | 18 |
| 2023-10-26 | 30.53 | $29.51 | 3 |
| 2023-10-25 | 30.64 | $30.05 | 210 |
| 2023-10-24 | 30.70 | $31.22 | 2 |
| 2023-10-23 | 30.65 | $30.20 | 46 |
| 2023-10-20 | 30.69 | $29.97 | 3 |
| 2023-10-19 | 30.77 | $30.14 | 3 |
| 2023-10-18 | 30.84 | $30.30 | 9 |
| 2023-10-17 | 30.89 | $31.20 | 43 |
| 2023-10-16 | 30.86 | $30.87 | 13 |
| 2023-10-13 | 30.86 | $30.25 | 13 |
| 2023-10-12 | 30.93 | $30.85 | 20 |
| 2023-10-11 | 30.93 | $31.34 | 15 |
| 2023-10-10 | 30.89 | $31.44 | 19 |
| 2023-10-09 | 30.83 | $30.95 | 18 |
| 2023-10-06 | 30.82 | $30.87 | 16 |
| 2023-10-05 | 30.82 | $29.98 | 3 |
| 2023-10-04 | 30.91 | $29.99 | 23 |
| 2023-10-03 | 31.00 | $29.46 | 18 |
| 2023-10-02 | 31.16 | $30.47 | 32 |
| 2023-09-29 | 31.24 | $30.52 | 80 |
| 2023-09-28 | 31.31 | $30.38 | 36 |
| 2023-09-27 | 31.41 | $29.72 | 755 |
| 2023-09-26 | 31.59 | $29.48 | 68 |
| 2023-09-25 | 31.81 | $30.01 | 400 |
| 2023-09-22 | 32.00 | $29.85 | 4 |
| 2023-09-21 | 32.22 | $30.10 | 47 |
| 2023-09-20 | 32.45 | $31.03 | 2 |
| 2023-09-19 | 32.60 | $31.58 | 142 |
| 2023-09-18 | 32.70 | $31.90 | 2 |
| 2023-09-15 | 32.79 | $32.24 | 13 |
| 2023-09-14 | 32.85 | $32.71 | 42 |
| 2023-09-13 | 32.86 | $32.29 | 8 |
| 2023-09-12 | 32.92 | $32.58 | — |
| 2023-09-11 | 32.96 | $32.56 | 156 |
| 2023-09-08 | 33.00 | $32.57 | 24 |
| 2023-09-07 | 33.04 | $32.95 | 475 |
| 2023-09-06 | 33.05 | $32.95 | 18 |
| 2023-09-05 | 33.06 | $33.03 | 32 |
| 2023-09-01 | 33.07 | $33.01 | 98 |
| 2023-08-31 | 33.07 | $33.17 | 68 |
| 2023-08-30 | 33.06 | $33.33 | 1161 |
| 2023-08-29 | 33.03 | $33.27 | 34 |
| 2023-08-28 | 33.01 | $31.53 | 2 |
| 2023-08-25 | 33.17 | $31.37 | 52 |
| 2023-08-24 | 33.36 | $31.13 | 13 |
| 2023-08-23 | 33.59 | $31.97 | 153 |
| 2023-08-22 | 33.76 | $31.18 | 501 |
| 2023-08-21 | 34.03 | $31.35 | 83 |
| 2023-08-18 | 34.31 | $31.17 | 105 |
| 2023-08-17 | 34.65 | $31.50 | 80 |
| 2023-08-16 | 34.98 | $32.43 | 16 |
| 2023-08-15 | 35.24 | $32.89 | 151 |
| 2023-08-14 | 35.49 | $33.67 | 134 |
| 2023-08-11 | 35.68 | $33.55 | 133 |
| 2023-08-10 | 35.91 | $33.83 | 215 |
| 2023-08-09 | 36.13 | $33.91 | 270 |
| 2023-08-08 | 36.36 | $35.05 | 1100 |
| 2023-08-07 | 36.50 | $35.07 | 100 |
| 2023-08-04 | 36.65 | $35.13 | 600 |
| 2023-08-03 | 36.81 | $35.84 | 100 |
| 2023-08-02 | 36.91 | $36.29 | 200 |
| 2023-08-01 | 36.98 | $37.80 | 100 |
| 2023-07-31 | 36.89 | $38.18 | 300 |
| 2023-07-28 | 36.76 | $37.72 | 400 |
| 2023-07-27 | 36.65 | $36.76 | 100 |
| 2023-07-26 | 36.64 | $37.61 | 100 |
| 2023-07-25 | 36.54 | $37.42 | 700 |
| 2023-07-24 | 36.45 | $37.31 | 200 |
| 2023-07-21 | 36.36 | $37.55 | 100 |
| 2023-07-20 | 36.23 | $37.75 | 900 |
| 2023-07-19 | 36.07 | $39.37 | 1600 |
| 2023-07-18 | 35.73 | $38.76 | 200 |
| 2023-07-17 | 35.41 | $38.72 | 200 |
| 2023-07-14 | 35.06 | $38.46 | 200 |
| 2023-07-13 | 34.70 | $39.37 | 400 |
| 2023-07-12 | 34.21 | $36.93 | 500 |
| 2023-07-11 | 33.92 | $36.96 | 600 |
| 2023-07-10 | 33.60 | $35.74 | 200 |
| 2023-07-07 | 33.38 | $34.97 | 200 |
| 2023-07-06 | 33.21 | $34.50 | 100 |
| 2023-07-05 | 33.08 | $35.22 | 100 |
| 2023-07-03 | 32.85 | $35.20 | 100 |
| 2023-06-30 | 32.60 | $34.22 | 300 |
| 2023-06-29 | 32.43 | $33.87 | 500 |
| 2023-06-28 | 32.28 | $33.87 | 100 |
| 2023-06-27 | 32.11 | $33.80 | 100 |
| 2023-06-26 | 31.94 | $32.35 | 100 |
| 2023-06-23 | 31.89 | $32.64 | 100 |
| 2023-06-22 | 31.81 | $32.53 | 100 |
| 2023-06-21 | 31.74 | $32.67 | 100 |
| 2023-06-20 | 31.64 | $33.07 | 100 |
| 2023-06-16 | 31.49 | $32.88 | 100 |
| 2023-06-15 | 31.34 | $32.80 | 900 |
| 2023-06-14 | 31.19 | $32.54 | 100 |
| 2023-06-13 | 31.05 | $32.17 | 100 |
| 2023-06-12 | 30.93 | $31.67 | 400 |
| 2023-06-09 | 30.85 | $31.22 | 100 |
| 2023-06-08 | 30.81 | $31.21 | 100 |
| 2023-06-07 | 30.77 | $31.12 | 200 |
| 2023-06-06 | 30.74 | $31.92 | 700 |
| 2023-06-05 | 30.61 | $31.83 | 100 |
| 2023-06-02 | 30.48 | $32.14 | 100 |
| 2023-06-01 | 30.31 | $31.99 | 100 |
| 2023-05-31 | 30.13 | $31.60 | 100 |
| 2023-05-30 | 29.98 | $31.42 | 100 |
| 2023-05-26 | 29.82 | $30.82 | 100 |
| 2023-05-25 | 29.72 | $30.28 | 100 |
| 2023-05-24 | 29.66 | $30.15 | 100 |
| 2023-05-23 | 29.61 | $30.16 | 100 |
| 2023-05-22 | 29.55 | $30.87 | — |
| 2023-05-19 | 29.41 | $30.24 | 100 |
| 2023-05-18 | 29.32 | $30.68 | 100 |
| 2023-05-17 | 29.18 | $30.46 | 100 |
| 2023-05-16 | 29.05 | $29.51 | 100 |
| 2023-05-15 | 29.00 | $29.82 | 100 |
| 2023-05-12 | 28.91 | $29.20 | 100 |
| 2023-05-11 | 28.88 | $29.81 | 100 |
| 2023-05-10 | 28.78 | $29.99 | 100 |
| 2023-05-09 | 28.66 | $29.33 | 100 |
| 2023-05-08 | 28.59 | $29.26 | 100 |
| 2023-05-05 | 28.51 | $29.17 | 100 |
| 2023-05-04 | 28.45 | $27.93 | 100 |
| 2023-05-03 | 28.50 | $27.29 | 100 |
| 2023-05-02 | 28.63 | $27.66 | 1200 |
| 2023-05-01 | 28.73 | $27.95 | 100 |
| 2023-04-28 | 28.81 | $28.50 | 100 |
| 2023-04-27 | 28.84 | $28.58 | 100 |
| 2023-04-26 | 28.87 | $27.75 | 100 |
| 2023-04-25 | 28.99 | $27.86 | 100 |
| 2023-04-24 | 29.11 | $28.44 | 200 |
| 2023-04-21 | 29.18 | $28.84 | 700 |
| 2023-04-20 | 29.21 | $28.95 | 200 |
| 2023-04-19 | 29.24 | $29.64 | 100 |
| 2023-04-18 | 29.20 | $30.26 | 100 |
| 2023-04-17 | 29.09 | $30.13 | 100 |
| 2023-04-14 | 28.98 | $30.50 | 200 |
| 2023-04-13 | 28.82 | $30.52 | 100 |
| 2023-04-12 | 28.64 | $29.65 | 100 |
| 2023-04-11 | 28.53 | $30.00 | 100 |
| 2023-04-10 | 28.38 | $29.43 | 1200 |
| 2023-04-06 | 28.27 | $28.97 | 100 |
| 2023-04-05 | 28.19 | $28.70 | 100 |
| 2023-04-04 | 28.14 | $29.39 | 200 |
| 2023-04-03 | 28.01 | $29.40 | 2100 |
| 2023-03-31 | 27.86 | $29.58 | 3000 |
| 2023-03-30 | 27.68 | $28.61 | 100 |
| 2023-03-29 | 27.58 | $28.40 | 100 |
| 2023-03-28 | 27.49 | $27.50 | 2000 |
| 2023-03-27 | 27.49 | $27.60 | 100 |
| 2023-03-24 | 27.48 | $28.07 | — |
| 2023-03-23 | 27.42 | $28.14 | 100 |
| 2023-03-22 | 27.34 | $28.21 | 100 |
| 2023-03-21 | 27.25 | $29.12 | 100 |
| 2023-03-20 | 27.05 | $27.94 | 100 |
| 2023-03-17 | 26.96 | $28.00 | 100 |
| 2023-03-16 | 26.85 | $27.72 | 100 |
| 2023-03-15 | 26.76 | $26.78 | 100 |
| 2023-03-14 | 26.76 | $26.78 | 100 |
| 2023-03-13 | 26.76 | $25.88 | 100 |
| 2023-03-10 | 26.85 | $25.02 | 100 |
| 2023-03-09 | 27.04 | $25.76 | 100 |
| 2023-03-08 | 27.18 | $26.83 | 100 |
| 2023-03-07 | 27.21 | $26.73 | 100 |
| 2023-03-06 | 27.26 | $27.12 | 300 |
| 2023-03-03 | 27.28 | $27.41 | 100 |
| 2023-03-02 | 27.27 | $26.68 | 200 |
| 2023-03-01 | 27.33 | $26.62 | 200 |
| 2023-02-28 | 27.40 | $26.90 | 100 |
| 2023-02-27 | 27.45 | $26.42 | 100 |
| 2023-02-24 | 27.56 | $26.33 | 200 |
| 2023-02-23 | 27.69 | $27.24 | 100 |
| 2023-02-22 | 27.74 | $27.36 | 300 |
| 2023-02-21 | 27.78 | $27.41 | 200 |
| 2023-02-17 | 27.82 | $28.66 | 400 |
| 2023-02-16 | 27.73 | $28.88 | 300 |
| 2023-02-15 | 27.61 | $29.78 | 200 |
| 2023-02-14 | 27.38 | $28.07 | 100 |
| 2023-02-13 | 27.31 | $27.32 | 400 |
| 2023-02-10 | 27.31 | $27.04 | 100 |
| 2023-02-09 | 27.33 | $27.75 | 300 |
| 2023-02-08 | 27.29 | $28.72 | 100 |
| 2023-02-07 | 27.14 | $29.32 | 200 |
| 2023-02-06 | 26.91 | $29.25 | 200 |
| 2023-02-03 | 26.67 | $29.45 | 3600 |
| 2023-02-02 | 26.37 | $30.80 | 500 |
| 2023-02-01 | 25.91 | $28.33 | 700 |
| 2023-01-31 | 25.65 | $27.46 | — |
| 2023-01-30 | 25.46 | $26.74 | 100 |
| 2023-01-27 | 25.33 | $27.98 | 100 |
| 2023-01-26 | 25.05 | $26.94 | 100 |
| 2023-01-25 | 24.85 | $26.69 | 100 |
| 2023-01-24 | 24.65 | $26.90 | 100 |
| 2023-01-23 | 24.42 | $27.26 | 100 |
| 2023-01-20 | 24.12 | $26.24 | 100 |
| 2023-01-19 | 23.89 | $24.98 | 100 |
| 2023-01-18 | 23.78 | $25.30 | 200 |
| 2023-01-17 | 23.62 | $26.35 | 400 |
| 2023-01-13 | 23.33 | $25.56 | 100 |
| 2023-01-12 | 23.10 | $25.43 | 2900 |
| 2023-01-11 | 22.85 | $24.46 | 300 |
| 2023-01-10 | 22.68 | $24.12 | 300 |
| 2023-01-09 | 22.53 | $23.17 | 100 |
| 2023-01-06 | 22.46 | $22.37 | 1900 |
| 2023-01-05 | 22.47 | $21.98 | 100 |
| 2023-01-04 | 22.52 | $22.78 | 100 |
| 2023-01-03 | 22.50 | $21.81 | 100 |
| 2022-12-30 | 22.57 | $21.96 | 400 |
| 2022-12-29 | 22.63 | $21.85 | — |
| 2022-12-28 | 22.72 | $20.96 | 100 |
| 2022-12-27 | 22.90 | $21.15 | 100 |
| 2022-12-23 | 23.09 | $21.68 | 100 |
| 2022-12-22 | 23.23 | $21.67 | 100 |
| 2022-12-21 | 23.40 | $22.20 | 100 |
| 2022-12-20 | 23.52 | $21.90 | 100 |
| 2022-12-19 | 23.69 | $21.81 | 100 |
| 2022-12-16 | 23.89 | $22.46 | 200 |
| 2022-12-15 | 24.04 | $22.80 | 100 |
| 2022-12-14 | 24.17 | $24.08 | 200 |
| 2022-12-13 | 24.18 | $24.09 | 100 |
| 2022-12-12 | 24.19 | $23.98 | 100 |
| 2022-12-09 | 24.22 | $23.63 | 200 |
| 2022-12-08 | 24.28 | $23.99 | 100 |
| 2022-12-07 | 24.31 | $23.41 | 100 |
| 2022-12-06 | 24.40 | $23.60 | 200 |
| 2022-12-05 | 24.49 | $24.51 | 100 |
| 2022-12-02 | 24.49 | $25.54 | 100 |
| 2022-12-01 | 24.38 | $25.39 | 100 |
| 2022-11-30 | 24.27 | $24.98 | 100 |
| 2022-11-29 | 24.19 | $23.56 | 100 |
| 2022-11-28 | 24.26 | $23.58 | 100 |
| 2022-11-25 | 24.33 | $24.07 | 100 |
| 2022-11-23 | 24.36 | $24.23 | 100 |
| 2022-11-22 | 24.37 | $23.57 | 200 |
| 2022-11-21 | 24.46 | $23.15 | 100 |
| 2022-11-18 | 24.60 | $23.95 | 100 |
| 2022-11-17 | 24.66 | $24.28 | 100 |
| 2022-11-16 | 24.70 | $24.65 | 100 |
| 2022-11-15 | 24.71 | $25.73 | 300 |
| 2022-11-14 | 24.60 | $24.86 | 200 |
| 2022-11-11 | 24.57 | $25.40 | 100 |
| 2022-11-10 | 24.49 | $24.01 | 100 |
| 2022-11-09 | 24.54 | $21.65 | 100 |
| 2022-11-08 | 24.84 | $23.04 | 100 |
| 2022-11-07 | 25.03 | $23.89 | 200 |
| 2022-11-04 | 25.15 | $23.93 | 100 |
| 2022-11-03 | 25.28 | $23.95 | 100 |
| 2022-11-02 | 25.42 | $24.27 | 200 |
| 2022-11-01 | 25.54 | $25.24 | 100 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
73.31
2026-06-12
Close Price
$73.28
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
22.09
Average
49.38
Maximum
85.38
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-06-12 | 73.31 | $73.28 | — |
| 2026-06-11 | 73.35 | $73.28 | — |
| 2026-06-10 | 73.41 | $73.28 | — |
| 2026-06-09 | 73.47 | $73.28 | — |
| 2026-06-08 | 73.56 | $73.28 | — |
| 2026-06-05 | 73.66 | $73.28 | — |
| 2026-06-04 | 73.77 | $73.28 | — |
| 2026-06-03 | 73.91 | $73.28 | — |
| 2026-06-02 | 74.05 | $73.28 | — |
| 2026-06-01 | 74.20 | $73.28 | — |
| 2026-05-29 | 74.35 | $73.28 | — |
| 2026-05-28 | 74.48 | $73.28 | — |
| 2026-05-27 | 74.61 | $73.28 | — |
| 2026-05-26 | 74.73 | $73.28 | — |
| 2026-05-22 | 74.85 | $73.28 | — |
| 2026-05-21 | 74.97 | $73.28 | 100 |
| 2026-05-20 | 75.09 | $73.28 | 122 |
| 2026-05-19 | 75.23 | $73.28 | 200 |
| 2026-05-18 | 75.36 | $75.33 | 202 |
| 2026-05-15 | 75.29 | $75.32 | 230 |
| 2026-05-14 | 75.23 | $77.84 | 3508 |
| 2026-05-13 | 74.90 | $76.35 | 1223 |
| 2026-05-12 | 74.69 | $75.86 | 100 |
| 2026-05-11 | 74.51 | $76.67 | 1946 |
| 2026-05-08 | 74.21 | $76.23 | 100 |
| 2026-05-07 | 73.91 | $76.56 | 300 |
| 2026-05-06 | 73.53 | $78.16 | 600 |
| 2026-05-05 | 72.94 | $75.03 | 322 |
| 2026-05-04 | 72.60 | $74.08 | 1000 |
| 2026-05-01 | 72.31 | $72.01 | 329 |
| 2026-04-30 | 72.18 | $71.77 | 100 |
| 2026-04-29 | 72.04 | $71.12 | 100 |
| 2026-04-28 | 71.91 | $71.91 | 700 |
| 2026-04-27 | 71.66 | $73.50 | 126 |
| 2026-04-24 | 71.20 | $73.78 | 300 |
| 2026-04-23 | 70.67 | $73.46 | 100 |
| 2026-04-22 | 70.13 | $74.97 | 100 |
| 2026-04-21 | 69.40 | $73.28 | 100 |
| 2026-04-20 | 68.80 | $75.28 | 314 |
| 2026-04-17 | 67.98 | $74.59 | 200 |
| 2026-04-16 | 67.18 | $73.01 | 328 |
| 2026-04-15 | 66.51 | $72.64 | 100 |
| 2026-04-14 | 65.86 | $71.00 | 100 |
| 2026-04-13 | 65.35 | $68.76 | 115 |
| 2026-04-10 | 65.05 | $66.18 | 410 |
| 2026-04-09 | 64.99 | $66.27 | 100 |
| 2026-04-08 | 64.94 | $67.20 | 100 |
| 2026-04-07 | 64.80 | $65.08 | 200 |
| 2026-04-06 | 64.87 | $64.76 | 100 |
| 2026-04-02 | 64.98 | $64.00 | 412 |
| 2026-04-01 | 65.18 | $63.86 | 100 |
| 2026-03-31 | 65.42 | $63.48 | 1900 |
| 2026-03-30 | 65.71 | $60.22 | 100 |
| 2026-03-27 | 66.35 | $61.57 | 100 |
| 2026-03-26 | 66.87 | $63.50 | 100 |
| 2026-03-25 | 67.23 | $66.30 | 100 |
| 2026-03-24 | 67.33 | $65.44 | 600 |
| 2026-03-23 | 67.51 | $67.59 | 219 |
| 2026-03-20 | 67.46 | $65.97 | 127 |
| 2026-03-19 | 67.55 | $67.60 | 200 |
| 2026-03-18 | 67.48 | $68.11 | 226 |
| 2026-03-17 | 67.35 | $69.05 | 400 |
| 2026-03-16 | 67.10 | $68.68 | 239 |
| 2026-03-13 | 66.87 | $66.58 | 100 |
| 2026-03-12 | 66.82 | $66.74 | 100 |
| 2026-03-11 | 66.75 | $68.36 | 244 |
| 2026-03-10 | 66.51 | $67.77 | 217 |
| 2026-03-09 | 66.34 | $67.50 | 145 |
| 2026-03-06 | 66.17 | $65.97 | 146 |
| 2026-03-05 | 66.12 | $68.27 | 223 |
| 2026-03-04 | 65.83 | $69.00 | 100 |
| 2026-03-03 | 65.46 | $66.12 | 121 |
| 2026-03-02 | 65.38 | $67.21 | 1000 |
| 2026-02-27 | 65.20 | $65.94 | 1132 |
| 2026-02-26 | 65.18 | $67.60 | 324 |
| 2026-02-25 | 65.04 | $67.09 | 400 |
| 2026-02-24 | 64.98 | $64.79 | 100 |
| 2026-02-23 | 65.19 | $63.03 | 122 |
| 2026-02-20 | 65.61 | $64.25 | 336 |
| 2026-02-19 | 65.95 | $64.96 | 100 |
| 2026-02-18 | 66.27 | $64.71 | 407 |
| 2026-02-17 | 66.65 | $64.25 | 122 |
| 2026-02-13 | 67.13 | $64.58 | 321 |
| 2026-02-12 | 67.64 | $63.30 | 800 |
| 2026-02-11 | 68.32 | $65.18 | 1000 |
| 2026-02-10 | 68.88 | $67.01 | 1100 |
| 2026-02-09 | 69.30 | $67.17 | 200 |
| 2026-02-06 | 69.74 | $64.47 | 243 |
| 2026-02-05 | 70.49 | $60.27 | 650 |
| 2026-02-04 | 71.70 | $63.68 | 800 |
| 2026-02-03 | 72.64 | $66.93 | 612 |
| 2026-02-02 | 73.32 | $68.31 | 14900 |
| 2026-01-30 | 73.88 | $69.55 | 400 |
| 2026-01-29 | 74.33 | $73.81 | 200 |
| 2026-01-28 | 74.36 | $74.95 | 219 |
| 2026-01-27 | 74.27 | $74.71 | 220 |
| 2026-01-26 | 74.20 | $73.30 | 600 |
| 2026-01-23 | 74.25 | $73.65 | 1247 |
| 2026-01-22 | 74.27 | $72.77 | 1300 |
| 2026-01-21 | 74.38 | $72.92 | 300 |
| 2026-01-20 | 74.47 | $73.42 | 1200 |
| 2026-01-16 | 74.51 | $76.56 | 1100 |
| 2026-01-15 | 74.21 | $75.24 | 800 |
| 2026-01-14 | 74.03 | $75.59 | 300 |
| 2026-01-13 | 73.78 | $76.27 | 726 |
| 2026-01-12 | 73.46 | $75.56 | 149 |
| 2026-01-09 | 73.21 | $74.38 | 500 |
| 2026-01-08 | 73.09 | $74.21 | 400 |
| 2026-01-07 | 72.99 | $74.18 | 200 |
| 2026-01-06 | 72.90 | $75.16 | 823 |
| 2026-01-05 | 72.72 | $75.62 | 610 |
| 2026-01-02 | 72.50 | $72.35 | 844 |
| 2025-12-31 | 72.60 | $70.75 | 100 |
| 2025-12-30 | 72.86 | $71.46 | 300 |
| 2025-12-29 | 73.06 | $71.99 | 200 |
| 2025-12-26 | 73.23 | $72.60 | 400 |
| 2025-12-24 | 73.34 | $73.20 | 408 |
| 2025-12-23 | 73.38 | $72.95 | 938 |
| 2025-12-22 | 73.44 | $73.69 | 100 |
| 2025-12-19 | 73.40 | $72.94 | 418 |
| 2025-12-18 | 73.41 | $71.02 | 400 |
| 2025-12-17 | 73.59 | $69.81 | 800 |
| 2025-12-16 | 73.90 | $71.73 | 500 |
| 2025-12-15 | 74.01 | $70.92 | 304 |
| 2025-12-12 | 74.20 | $73.72 | 200 |
| 2025-12-11 | 74.12 | $76.06 | 100 |
| 2025-12-10 | 73.81 | $76.55 | 351 |
| 2025-12-09 | 73.47 | $76.84 | 200 |
| 2025-12-08 | 73.11 | $75.90 | 300 |
| 2025-12-05 | 72.86 | $75.23 | 100 |
| 2025-12-04 | 72.69 | $75.97 | 500 |
| 2025-12-03 | 72.47 | $74.62 | 459 |
| 2025-12-02 | 72.42 | $72.97 | 427 |
| 2025-12-01 | 72.57 | $73.11 | 248 |
| 2025-11-28 | 72.77 | $74.61 | 100 |
| 2025-11-26 | 72.86 | $73.22 | 200 |
| 2025-11-25 | 73.15 | $71.42 | 1039 |
| 2025-11-24 | 73.69 | $71.10 | 300 |
| 2025-11-21 | 74.33 | $67.94 | 800 |
| 2025-11-20 | 75.37 | $67.60 | 862 |
| 2025-11-19 | 76.52 | $69.82 | 449 |
| 2025-11-18 | 77.51 | $70.30 | 900 |
| 2025-11-17 | 78.51 | $70.13 | 1536 |
| 2025-11-14 | 79.61 | $71.76 | 1108 |
| 2025-11-13 | 80.61 | $72.10 | 914 |
| 2025-11-12 | 81.63 | $76.23 | 500 |
| 2025-11-11 | 82.31 | $77.84 | 500 |
| 2025-11-10 | 82.87 | $80.05 | 1100 |
| 2025-11-07 | 83.25 | $78.63 | 300 |
| 2025-11-06 | 83.78 | $78.58 | 100 |
| 2025-11-05 | 84.37 | $82.55 | 900 |
| 2025-11-04 | 84.59 | $80.56 | 410 |
| 2025-11-03 | 85.03 | $84.28 | 1210 |
| 2025-10-31 | 85.12 | $84.56 | 1500 |
| 2025-10-30 | 85.18 | $83.08 | 1441 |
| 2025-10-29 | 85.38 | $86.78 | 1907 |
| 2025-10-28 | 85.21 | $87.37 | 800 |
| 2025-10-27 | 84.95 | $88.05 | 1200 |
| 2025-10-24 | 84.60 | $86.37 | 319 |
| 2025-10-23 | 84.37 | $83.36 | 600 |
| 2025-10-22 | 84.40 | $81.38 | 500 |
| 2025-10-21 | 84.61 | $84.19 | 915 |
| 2025-10-20 | 84.55 | $85.49 | 500 |
| 2025-10-17 | 84.34 | $83.46 | 1300 |
| 2025-10-16 | 84.32 | $83.84 | 2800 |
| 2025-10-15 | 84.25 | $86.63 | 1300 |
| 2025-10-14 | 83.88 | $85.63 | 100 |
| 2025-10-13 | 83.57 | $85.38 | 343 |
| 2025-10-10 | 83.26 | $83.19 | 1807 |
| 2025-10-09 | 83.13 | $87.62 | 8526 |
| 2025-10-08 | 82.53 | $86.92 | 339 |
| 2025-10-07 | 81.95 | $85.37 | 500 |
| 2025-10-06 | 81.47 | $85.86 | 300 |
| 2025-10-03 | 80.88 | $83.92 | 200 |
| 2025-10-02 | 80.43 | $83.85 | 700 |
| 2025-10-01 | 79.94 | $81.28 | 2200 |
| 2025-09-30 | 79.65 | $81.26 | 300 |
| 2025-09-29 | 79.32 | $81.54 | 345 |
| 2025-09-26 | 78.93 | $78.65 | 204 |
| 2025-09-25 | 78.79 | $78.41 | 1000 |
| 2025-09-24 | 78.65 | $80.76 | 300 |
| 2025-09-23 | 78.25 | $80.54 | 524 |
| 2025-09-22 | 77.83 | $82.25 | 2331 |
| 2025-09-19 | 77.21 | $81.59 | 500 |
| 2025-09-18 | 76.59 | $81.07 | 900 |
| 2025-09-17 | 75.98 | $79.79 | 2421 |
| 2025-09-16 | 75.44 | $79.47 | 205 |
| 2025-09-15 | 74.91 | $79.01 | 1000 |
| 2025-09-12 | 74.38 | $77.46 | 2042 |
| 2025-09-11 | 73.99 | $77.29 | 730 |
| 2025-09-10 | 73.59 | $76.39 | 216 |
| 2025-09-09 | 73.26 | $76.10 | 348 |
| 2025-09-08 | 72.93 | $74.22 | 300 |
| 2025-09-05 | 72.78 | $73.15 | 300 |
| 2025-09-04 | 72.72 | $72.81 | 100 |
| 2025-09-03 | 72.69 | $73.05 | 200 |
| 2025-09-02 | 72.62 | $73.40 | 200 |
| 2025-08-29 | 72.51 | $73.33 | 248 |
| 2025-08-28 | 72.39 | $73.68 | 100 |
| 2025-08-27 | 72.22 | $73.02 | 300 |
| 2025-08-26 | 72.11 | $73.20 | 940 |
| 2025-08-25 | 71.97 | $72.80 | 1334 |
| 2025-08-22 | 71.87 | $72.86 | 300 |
| 2025-08-21 | 71.76 | $70.48 | 101 |
| 2025-08-20 | 71.89 | $70.85 | 1500 |
| 2025-08-19 | 71.99 | $70.81 | 1111 |
| 2025-08-18 | 72.10 | $73.00 | 200 |
| 2025-08-15 | 72.01 | $72.36 | 207 |
| 2025-08-14 | 71.98 | $73.03 | 400 |
| 2025-08-13 | 71.89 | $73.13 | 307 |
| 2025-08-12 | 71.79 | $73.18 | 214 |
| 2025-08-11 | 71.66 | $71.96 | 100 |
| 2025-08-08 | 71.64 | $71.65 | 2000 |
| 2025-08-07 | 71.63 | $72.04 | 442 |
| 2025-08-06 | 71.56 | $72.27 | 100 |
| 2025-08-05 | 71.46 | $70.07 | 104 |
| 2025-08-04 | 71.56 | $70.97 | 349 |
| 2025-08-01 | 71.56 | $68.70 | 1500 |
| 2025-07-31 | 71.78 | $72.60 | 300 |
| 2025-07-30 | 71.60 | $71.47 | 3502 |
| 2025-07-29 | 71.50 | $70.81 | 500 |
| 2025-07-28 | 71.45 | $72.26 | 500 |
| 2025-07-25 | 71.24 | $72.44 | 217 |
| 2025-07-24 | 70.97 | $72.45 | 603 |
| 2025-07-23 | 70.68 | $72.54 | 1242 |
| 2025-07-22 | 70.34 | $72.97 | 400 |
| 2025-07-21 | 69.92 | $73.64 | 737 |
| 2025-07-18 | 69.39 | $73.65 | 207 |
| 2025-07-17 | 68.80 | $73.22 | 300 |
| 2025-07-16 | 68.21 | $71.63 | 142 |
| 2025-07-15 | 67.73 | $69.27 | 400 |
| 2025-07-14 | 67.44 | $69.64 | 309 |
| 2025-07-11 | 67.07 | $68.13 | 200 |
| 2025-07-10 | 66.83 | $69.07 | 507 |
| 2025-07-09 | 66.47 | $68.89 | 200 |
| 2025-07-08 | 66.10 | $67.81 | 100 |
| 2025-07-07 | 65.81 | $68.14 | 1300 |
| 2025-07-03 | 65.46 | $68.40 | 800 |
| 2025-07-02 | 65.05 | $67.83 | 415 |
| 2025-07-01 | 64.66 | $66.64 | 1022 |
| 2025-06-30 | 64.36 | $67.23 | 400 |
| 2025-06-27 | 63.96 | $66.20 | 100 |
| 2025-06-26 | 63.62 | $66.45 | 300 |
| 2025-06-25 | 63.23 | $65.35 | 200 |
| 2025-06-24 | 62.92 | $65.87 | 200 |
| 2025-06-23 | 62.52 | $63.89 | 115 |
| 2025-06-20 | 62.29 | $63.36 | 438 |
| 2025-06-18 | 62.09 | $63.58 | 503 |
| 2025-06-17 | 61.85 | $62.52 | 200 |
| 2025-06-16 | 61.69 | $63.41 | 435 |
| 2025-06-13 | 61.44 | $61.40 | 315 |
| 2025-06-12 | 61.36 | $62.43 | 700 |
| 2025-06-11 | 61.16 | $63.19 | 2343 |
| 2025-06-10 | 60.87 | $63.25 | 645 |
| 2025-06-09 | 60.54 | $63.01 | 837 |
| 2025-06-06 | 60.19 | $63.11 | 833 |
| 2025-06-05 | 59.79 | $61.41 | 1702 |
| 2025-06-04 | 59.50 | $61.98 | 148 |
| 2025-06-03 | 59.11 | $61.16 | 3200 |
| 2025-06-02 | 58.76 | $60.04 | 1042 |
| 2025-05-30 | 58.49 | $59.20 | 208 |
| 2025-05-29 | 58.26 | $59.04 | 200 |
| 2025-05-28 | 58.02 | $59.44 | 115 |
| 2025-05-27 | 57.70 | $60.06 | 200 |
| 2025-05-23 | 57.28 | $58.52 | 300 |
| 2025-05-22 | 56.97 | $59.52 | 322 |
| 2025-05-21 | 56.53 | $58.58 | 133 |
| 2025-05-20 | 56.14 | $59.43 | 100 |
| 2025-05-19 | 55.61 | $59.91 | 804 |
| 2025-05-16 | 54.97 | $59.59 | 200 |
| 2025-05-15 | 54.29 | $58.23 | 203 |
| 2025-05-14 | 53.68 | $59.08 | 600 |
| 2025-05-13 | 52.94 | $58.60 | 200 |
| 2025-05-12 | 52.19 | $55.96 | 1000 |
| 2025-05-09 | 51.64 | $53.61 | 200 |
| 2025-05-08 | 51.28 | $53.53 | 521 |
| 2025-05-07 | 50.91 | $52.44 | 100 |
| 2025-05-06 | 50.58 | $52.51 | 100 |
| 2025-05-05 | 50.21 | $52.79 | 237 |
| 2025-05-02 | 49.77 | $53.29 | 302 |
| 2025-05-01 | 49.25 | $52.44 | 900 |
| 2025-04-30 | 48.80 | $51.40 | 411 |
| 2025-04-29 | 48.44 | $51.99 | 100 |
| 2025-04-28 | 48.01 | $51.84 | 100 |
| 2025-04-25 | 47.57 | $51.95 | 500 |
| 2025-04-24 | 47.12 | $50.82 | 348 |
| 2025-04-23 | 46.79 | $49.32 | 3709 |
| 2025-04-22 | 46.61 | $47.93 | 2202 |
| 2025-04-21 | 46.60 | $45.51 | 600 |
| 2025-04-17 | 46.84 | $46.47 | 1000 |
| 2025-04-16 | 47.02 | $46.15 | 744 |
| 2025-04-15 | 47.24 | $46.87 | 1405 |
| 2025-04-14 | 47.42 | $46.99 | 1311 |
| 2025-04-11 | 47.59 | $46.90 | 520 |
| 2025-04-10 | 47.80 | $45.77 | 1522 |
| 2025-04-09 | 48.12 | $47.89 | 1949 |
| 2025-04-08 | 48.26 | $42.34 | 1100 |
| 2025-04-07 | 48.96 | $43.55 | 3500 |
| 2025-04-04 | 49.57 | $43.66 | 3300 |
| 2025-04-03 | 50.21 | $46.67 | 400 |
| 2025-04-02 | 50.60 | $50.39 | 700 |
| 2025-04-01 | 50.66 | $49.37 | 300 |
| 2025-03-31 | 50.84 | $48.27 | 5200 |
| 2025-03-28 | 51.15 | $48.98 | 1242 |
| 2025-03-27 | 51.43 | $50.96 | 800 |
| 2025-03-26 | 51.54 | $51.63 | 800 |
| 2025-03-25 | 51.60 | $53.44 | 300 |
| 2025-03-24 | 51.50 | $53.61 | 602 |
| 2025-03-21 | 51.40 | $51.46 | 600 |
| 2025-03-20 | 51.53 | $51.02 | 124 |
| 2025-03-19 | 51.76 | $51.06 | 2613 |
| 2025-03-18 | 52.03 | $49.57 | 100 |
| 2025-03-17 | 52.50 | $50.83 | 2022 |
| 2025-03-14 | 52.92 | $50.20 | 1008 |
| 2025-03-13 | 53.45 | $48.66 | 100 |
| 2025-03-12 | 54.19 | $50.55 | 141 |
| 2025-03-11 | 54.80 | $49.77 | 213 |
| 2025-03-10 | 55.54 | $49.22 | 1900 |
| 2025-03-07 | 56.39 | $53.08 | 300 |
| 2025-03-06 | 56.90 | $53.01 | 1600 |
| 2025-03-05 | 57.47 | $55.56 | 400 |
| 2025-03-04 | 57.81 | $53.95 | 900 |
| 2025-03-03 | 58.34 | $54.32 | 1824 |
| 2025-02-28 | 58.86 | $56.09 | 231 |
| 2025-02-27 | 59.24 | $54.94 | 100 |
| 2025-02-26 | 59.75 | $55.59 | 216 |
| 2025-02-25 | 60.22 | $54.84 | 1600 |
| 2025-02-24 | 60.78 | $57.02 | 1724 |
| 2025-02-21 | 61.14 | $58.45 | 2545 |
| 2025-02-20 | 61.39 | $61.20 | 544 |
| 2025-02-19 | 61.36 | $61.32 | 1200 |
| 2025-02-18 | 61.32 | $62.19 | 2311 |
| 2025-02-14 | 61.19 | $63.10 | 712 |
| 2025-02-13 | 60.94 | $63.08 | 100 |
| 2025-02-12 | 60.68 | $61.13 | 712 |
| 2025-02-11 | 60.57 | $61.07 | 618 |
| 2025-02-10 | 60.45 | $61.75 | 1846 |
| 2025-02-07 | 60.23 | $61.23 | 1208 |
| 2025-02-06 | 60.05 | $60.19 | 2500 |
| 2025-02-05 | 59.95 | $61.22 | 400 |
| 2025-02-04 | 59.76 | $60.83 | 710 |
| 2025-02-03 | 59.58 | $60.17 | 1200 |
| 2025-01-31 | 59.46 | $60.62 | 700 |
| 2025-01-30 | 59.27 | $61.36 | 400 |
| 2025-01-29 | 58.98 | $60.07 | 233 |
| 2025-01-28 | 58.80 | $59.62 | 343 |
| 2025-01-27 | 58.65 | $58.09 | 928 |
| 2025-01-24 | 58.66 | $60.89 | 600 |
| 2025-01-23 | 58.38 | $60.61 | 1719 |
| 2025-01-22 | 58.11 | $60.62 | 245 |
| 2025-01-21 | 57.82 | $60.06 | 800 |
| 2025-01-17 | 57.57 | $59.48 | 1100 |
| 2025-01-16 | 57.40 | $58.56 | 446 |
| 2025-01-15 | 57.32 | $58.10 | 2015 |
| 2025-01-14 | 57.31 | $56.18 | 234 |
| 2025-01-13 | 57.50 | $55.71 | 1200 |
| 2025-01-10 | 57.76 | $56.33 | 431 |
| 2025-01-08 | 57.99 | $57.48 | 119 |
| 2025-01-07 | 58.12 | $57.84 | 307 |
| 2025-01-06 | 58.25 | $59.98 | 300 |
| 2025-01-03 | 58.18 | $58.78 | 100 |
| 2025-01-02 | 58.24 | $56.68 | 703 |
| 2024-12-31 | 58.52 | $55.44 | 100 |
| 2024-12-30 | 58.93 | $56.09 | 400 |
| 2024-12-27 | 59.30 | $57.08 | 914 |
| 2024-12-26 | 59.58 | $58.27 | 237 |
| 2024-12-24 | 59.74 | $58.29 | 300 |
| 2024-12-23 | 59.91 | $57.12 | 620 |
| 2024-12-20 | 60.19 | $57.55 | 2500 |
| 2024-12-19 | 60.42 | $56.86 | 400 |
| 2024-12-18 | 60.73 | $57.90 | 3736 |
| 2024-12-17 | 60.93 | $62.07 | 938 |
| 2024-12-16 | 60.71 | $62.33 | 2400 |
| 2024-12-13 | 60.43 | $60.81 | 900 |
| 2024-12-12 | 60.27 | $61.28 | 1500 |
| 2024-12-11 | 60.04 | $61.61 | 627 |
| 2024-12-10 | 59.76 | $59.94 | 634 |
| 2024-12-09 | 59.64 | $61.34 | 2800 |
| 2024-12-06 | 59.34 | $63.90 | 3300 |
| 2024-12-05 | 58.76 | $61.90 | 2618 |
| 2024-12-04 | 58.32 | $62.02 | 700 |
| 2024-12-03 | 57.81 | $59.97 | 5300 |
| 2024-12-02 | 57.43 | $59.39 | 1500 |
| 2024-11-29 | 57.06 | $59.26 | 246 |
| 2024-11-27 | 56.64 | $58.79 | 600 |
| 2024-11-26 | 56.23 | $57.42 | 925 |
| 2024-11-25 | 55.91 | $58.85 | 9500 |
| 2024-11-22 | 55.41 | $58.16 | 343 |
| 2024-11-21 | 54.93 | $56.98 | 1200 |
| 2024-11-20 | 54.53 | $57.29 | 200 |
| 2024-11-19 | 54.06 | $57.30 | 300 |
| 2024-11-18 | 53.54 | $56.21 | 939 |
| 2024-11-15 | 53.10 | $55.53 | 3300 |
| 2024-11-14 | 52.70 | $55.32 | 2504 |
| 2024-11-13 | 52.28 | $56.40 | 1604 |
| 2024-11-12 | 51.72 | $58.37 | 1731 |
| 2024-11-11 | 50.93 | $57.76 | 3000 |
| 2024-11-08 | 50.15 | $54.17 | 600 |
| 2024-11-07 | 49.67 | $54.13 | 1544 |
| 2024-11-06 | 49.17 | $52.76 | 123 |
| 2024-11-05 | 48.76 | $48.72 | 100 |
| 2024-11-04 | 48.73 | $47.54 | 211 |
| 2024-11-01 | 48.80 | $48.03 | 106 |
| 2024-10-31 | 48.81 | $48.13 | 121 |
| 2024-10-30 | 48.81 | $49.82 | 316 |
| 2024-10-29 | 48.62 | $50.14 | 100 |
| 2024-10-28 | 48.37 | $49.84 | 107 |
| 2024-10-25 | 48.15 | $48.55 | 120 |
| 2024-10-24 | 48.03 | $48.94 | 100 |
| 2024-10-23 | 47.87 | $48.32 | 112 |
| 2024-10-22 | 47.76 | $49.56 | 248 |
| 2024-10-21 | 47.52 | $49.50 | 200 |
| 2024-10-18 | 47.27 | $49.51 | 1145 |
| 2024-10-17 | 46.99 | $48.37 | 100 |
| 2024-10-16 | 46.81 | $48.85 | 100 |
| 2024-10-15 | 46.57 | $48.01 | 2924 |
| 2024-10-14 | 46.38 | $48.30 | 100 |
| 2024-10-11 | 46.15 | $47.27 | 100 |
| 2024-10-10 | 46.00 | $46.13 | 100 |
| 2024-10-09 | 45.95 | $46.16 | 300 |
| 2024-10-08 | 45.89 | $46.18 | 218 |
| 2024-10-07 | 45.80 | $45.95 | 300 |
| 2024-10-04 | 45.72 | $46.46 | 100 |
| 2024-10-03 | 45.56 | $45.27 | 100 |
| 2024-10-02 | 45.50 | $45.47 | 100 |
| 2024-10-01 | 45.41 | $45.30 | 206 |
| 2024-09-30 | 45.33 | $46.55 | 100 |
| 2024-09-27 | 45.11 | $47.32 | 100 |
| 2024-09-26 | 44.81 | $47.05 | 100 |
| 2024-09-25 | 44.51 | $46.14 | 100 |
| 2024-09-24 | 44.30 | $46.63 | 100 |
| 2024-09-23 | 44.04 | $45.77 | 600 |
| 2024-09-20 | 43.86 | $45.33 | 2047 |
| 2024-09-19 | 43.71 | $45.39 | 100 |
| 2024-09-18 | 43.57 | $44.34 | 200 |
| 2024-09-17 | 43.52 | $44.49 | 100 |
| 2024-09-16 | 43.46 | $44.38 | 137 |
| 2024-09-13 | 43.40 | $44.16 | 403 |
| 2024-09-12 | 43.37 | $43.73 | 100 |
| 2024-09-11 | 43.37 | $43.17 | 100 |
| 2024-09-10 | 43.43 | $42.64 | 400 |
| 2024-09-09 | 43.53 | $42.06 | 100 |
| 2024-09-06 | 43.69 | $41.10 | 100 |
| 2024-09-05 | 43.94 | $42.42 | 100 |
| 2024-09-04 | 44.05 | $42.38 | 100 |
| 2024-09-03 | 44.16 | $42.61 | 100 |
| 2024-08-30 | 44.24 | $44.37 | 100 |
| 2024-08-29 | 44.13 | $44.29 | 100 |
| 2024-08-28 | 44.02 | $44.19 | 100 |
| 2024-08-27 | 43.92 | $45.03 | 100 |
| 2024-08-26 | 43.73 | $45.40 | 100 |
| 2024-08-23 | 43.50 | $45.88 | 100 |
| 2024-08-22 | 43.22 | $44.57 | 300 |
| 2024-08-21 | 43.06 | $45.38 | 500 |
| 2024-08-20 | 42.81 | $44.44 | 100 |
| 2024-08-19 | 42.66 | $44.63 | 430 |
| 2024-08-16 | 42.50 | $44.18 | 100 |
| 2024-08-15 | 42.39 | $43.65 | 200 |
| 2024-08-14 | 42.35 | $42.80 | 100 |
| 2024-08-13 | 42.40 | $42.80 | 202 |
| 2024-08-12 | 42.48 | $41.88 | 100 |
| 2024-08-09 | 42.68 | $42.28 | 1000 |
| 2024-08-08 | 42.85 | $41.83 | 338 |
| 2024-08-07 | 43.08 | $40.06 | 100 |
| 2024-08-06 | 43.50 | $40.46 | 300 |
| 2024-08-05 | 43.90 | $39.49 | 12000 |
| 2024-08-02 | 44.43 | $41.49 | 629 |
| 2024-08-01 | 44.78 | $42.56 | 100 |
| 2024-07-31 | 45.04 | $44.12 | 147 |
| 2024-07-30 | 45.16 | $43.27 | 107 |
| 2024-07-29 | 45.37 | $43.87 | 134 |
| 2024-07-26 | 45.52 | $44.21 | 100 |
| 2024-07-25 | 45.65 | $43.53 | 400 |
| 2024-07-24 | 45.84 | $44.15 | 245 |
| 2024-07-23 | 45.98 | $46.08 | 225 |
| 2024-07-22 | 45.92 | $46.67 | 17 |
| 2024-07-19 | 45.79 | $46.12 | 276 |
| 2024-07-18 | 45.70 | $45.47 | 579 |
| 2024-07-17 | 45.68 | $47.08 | 303 |
| 2024-07-16 | 45.49 | $48.47 | 428 |
| 2024-07-15 | 45.15 | $47.22 | 280 |
| 2024-07-12 | 44.92 | $45.62 | 52 |
| 2024-07-11 | 44.84 | $44.74 | 396 |
| 2024-07-10 | 44.84 | $44.97 | 40 |
| 2024-07-09 | 44.82 | $44.74 | 19 |
| 2024-07-08 | 44.81 | $45.28 | 115 |
| 2024-07-05 | 44.75 | $45.44 | 974 |
| 2024-07-03 | 44.66 | $45.27 | 219 |
| 2024-07-02 | 44.59 | $45.38 | 19 |
| 2024-07-01 | 44.48 | $45.18 | 14 |
| 2024-06-28 | 44.39 | $44.41 | 19 |
| 2024-06-27 | 44.35 | $44.60 | 1684 |
| 2024-06-26 | 44.29 | $44.29 | 14 |
| 2024-06-25 | 44.26 | $44.22 | 104 |
| 2024-06-24 | 44.22 | $43.61 | 18 |
| 2024-06-21 | 44.24 | $44.25 | 13 |
| 2024-06-20 | 44.19 | $44.75 | 79 |
| 2024-06-18 | 44.08 | $44.69 | 406 |
| 2024-06-17 | 43.97 | $45.10 | 15 |
| 2024-06-14 | 43.81 | $44.61 | 65 |
| 2024-06-13 | 43.68 | $44.74 | 15 |
| 2024-06-12 | 43.53 | $45.10 | 365 |
| 2024-06-11 | 43.33 | $44.18 | 12 |
| 2024-06-10 | 43.20 | $44.24 | 193 |
| 2024-06-07 | 43.04 | $43.82 | 85 |
| 2024-06-06 | 42.92 | $44.59 | 166 |
| 2024-06-05 | 42.72 | $44.11 | 186 |
| 2024-06-04 | 42.55 | $43.27 | 195 |
| 2024-06-03 | 42.47 | $42.48 | 1067 |
| 2024-05-31 | 42.47 | $42.11 | 71 |
| 2024-05-30 | 42.50 | $42.40 | 145 |
| 2024-05-29 | 42.51 | $42.84 | 60 |
| 2024-05-28 | 42.46 | $43.20 | 647 |
| 2024-05-24 | 42.38 | $42.97 | 62 |
| 2024-05-23 | 42.32 | $42.03 | 89 |
| 2024-05-22 | 42.36 | $43.00 | 161 |
| 2024-05-21 | 42.31 | $42.86 | 20 |
| 2024-05-20 | 42.28 | $43.30 | 630 |
| 2024-05-17 | 42.20 | $42.17 | 111 |
| 2024-05-16 | 42.23 | $41.94 | 1168 |
| 2024-05-15 | 42.28 | $42.71 | 417 |
| 2024-05-14 | 42.25 | $41.31 | 81 |
| 2024-05-13 | 42.35 | $40.79 | 2549 |
| 2024-05-10 | 42.52 | $40.76 | 545 |
| 2024-05-09 | 42.70 | $41.96 | 202 |
| 2024-05-08 | 42.79 | $42.31 | 327 |
| 2024-05-07 | 42.85 | $43.56 | 19 |
| 2024-05-06 | 42.81 | $43.94 | 324 |
| 2024-05-03 | 42.73 | $42.82 | 332 |
| 2024-05-02 | 42.78 | $42.53 | 329 |
| 2024-05-01 | 42.86 | $41.49 | 284 |
| 2024-04-30 | 43.06 | $41.52 | 7099 |
| 2024-04-29 | 43.27 | $43.02 | 165 |
| 2024-04-26 | 43.37 | $43.65 | 21 |
| 2024-04-25 | 43.41 | $42.89 | 134 |
| 2024-04-24 | 43.55 | $43.57 | 1183 |
| 2024-04-23 | 43.64 | $44.08 | 24 |
| 2024-04-22 | 43.70 | $42.64 | 4349 |
| 2024-04-19 | 43.91 | $41.63 | 133 |
| 2024-04-18 | 44.24 | $41.85 | 40 |
| 2024-04-17 | 44.58 | $41.81 | 3676 |
| 2024-04-16 | 44.93 | $42.10 | 220 |
| 2024-04-15 | 45.28 | $42.35 | 1134 |
| 2024-04-12 | 45.61 | $43.90 | 41 |
| 2024-04-11 | 45.81 | $45.42 | 438 |
| 2024-04-10 | 45.86 | $44.99 | 253 |
| 2024-04-09 | 45.96 | $45.33 | 169 |
| 2024-04-08 | 46.04 | $45.57 | 1908 |
| 2024-04-05 | 46.10 | $45.17 | 512 |
| 2024-04-04 | 46.20 | $44.91 | 842 |
| 2024-04-03 | 46.34 | $45.51 | 1155 |
| 2024-04-02 | 46.41 | $45.53 | 349 |
| 2024-04-01 | 46.49 | $46.52 | 4729 |
| 2024-03-28 | 46.48 | $47.21 | 54 |
| 2024-03-27 | 46.39 | $46.91 | 820 |
| 2024-03-26 | 46.33 | $46.83 | 581 |
| 2024-03-25 | 46.29 | $47.18 | 538 |
| 2024-03-22 | 46.20 | $46.40 | 118 |
| 2024-03-21 | 46.19 | $47.12 | 424 |
| 2024-03-20 | 46.10 | $47.00 | 1156 |
| 2024-03-19 | 46.00 | $44.90 | 4375 |
| 2024-03-18 | 46.10 | $45.44 | 2118 |
| 2024-03-15 | 46.15 | $45.50 | 417 |
| 2024-03-14 | 46.20 | $45.39 | 253 |
| 2024-03-13 | 46.27 | $46.49 | 1121 |
| 2024-03-12 | 46.22 | $46.37 | 1112 |
| 2024-03-11 | 46.17 | $46.34 | 310 |
| 2024-03-08 | 46.12 | $47.27 | 937 |
| 2024-03-07 | 45.97 | $46.59 | 2125 |
| 2024-03-06 | 45.85 | $46.03 | 561 |
| 2024-03-05 | 45.76 | $44.95 | 1801 |
| 2024-03-04 | 45.76 | $46.66 | 10970 |
| 2024-03-01 | 45.56 | $46.75 | 76 |
| 2024-02-29 | 45.32 | $46.10 | 1546 |
| 2024-02-28 | 45.12 | $46.77 | 741 |
| 2024-02-27 | 44.82 | $47.19 | 2209 |
| 2024-02-26 | 44.46 | $47.07 | 1688 |
| 2024-02-23 | 44.07 | $44.95 | 1637 |
| 2024-02-22 | 43.86 | $45.05 | 831 |
| 2024-02-21 | 43.61 | $43.66 | 186 |
| 2024-02-20 | 43.48 | $44.77 | 165 |
| 2024-02-16 | 43.21 | $45.94 | 699 |
| 2024-02-15 | 42.80 | $46.33 | 1493 |
| 2024-02-14 | 42.31 | $46.23 | 1426 |
| 2024-02-13 | 41.80 | $43.84 | 524 |
| 2024-02-12 | 41.49 | $45.57 | 827 |
| 2024-02-09 | 41.00 | $44.77 | 1032 |
| 2024-02-08 | 40.56 | $43.30 | 818 |
| 2024-02-07 | 40.27 | $41.70 | 381 |
| 2024-02-06 | 40.12 | $40.56 | 251 |
| 2024-02-05 | 40.10 | $40.10 | 538 |
| 2024-02-02 | 40.12 | $41.34 | 566 |
| 2024-02-01 | 40.03 | $40.13 | 281 |
| 2024-01-31 | 40.06 | $39.84 | 93 |
| 2024-01-30 | 40.12 | $40.81 | 1203 |
| 2024-01-29 | 40.11 | $41.27 | 2863 |
| 2024-01-26 | 40.07 | $40.17 | 240 |
| 2024-01-25 | 40.17 | $39.47 | 338 |
| 2024-01-24 | 40.35 | $39.04 | 1193 |
| 2024-01-23 | 40.61 | $39.32 | 193 |
| 2024-01-22 | 40.85 | $39.42 | 1037 |
| 2024-01-19 | 41.11 | $38.98 | 408 |
| 2024-01-18 | 41.42 | $38.52 | 1027 |
| 2024-01-17 | 41.79 | $39.01 | 98 |
| 2024-01-16 | 42.13 | $39.56 | 568 |
| 2024-01-12 | 42.42 | $40.21 | 1113 |
| 2024-01-11 | 42.65 | $41.37 | 3795 |
| 2024-01-10 | 42.77 | $42.42 | 1673 |
| 2024-01-09 | 42.76 | $42.24 | 597 |
| 2024-01-08 | 42.76 | $42.60 | 977 |
| 2024-01-05 | 42.71 | $41.27 | 243 |
| 2024-01-04 | 42.77 | $41.78 | 4699 |
| 2024-01-03 | 42.77 | $41.18 | 1186 |
| 2024-01-02 | 42.82 | $42.05 | 3468 |
| 2023-12-29 | 42.76 | $43.52 | 1767 |
| 2023-12-28 | 42.53 | $45.49 | 2180 |
| 2023-12-27 | 42.08 | $46.13 | 1455 |
| 2023-12-26 | 41.52 | $44.69 | 1081 |
| 2023-12-22 | 41.06 | $44.28 | 524 |
| 2023-12-21 | 40.60 | $43.48 | 700 |
| 2023-12-20 | 40.18 | $42.36 | 764 |
| 2023-12-19 | 39.82 | $42.93 | 847 |
| 2023-12-18 | 39.38 | $41.98 | 2219 |
| 2023-12-15 | 38.99 | $41.27 | 840 |
| 2023-12-14 | 38.63 | $41.54 | 263 |
| 2023-12-13 | 38.22 | $40.61 | 1036 |
| 2023-12-12 | 37.86 | $39.17 | 307 |
| 2023-12-11 | 37.62 | $38.66 | 1258 |
| 2023-12-08 | 37.39 | $39.89 | 55 |
| 2023-12-07 | 37.02 | $38.79 | 1109 |
| 2023-12-06 | 36.72 | $38.53 | 35 |
| 2023-12-05 | 36.42 | $38.98 | 77 |
| 2023-12-04 | 36.04 | $38.96 | 278 |
| 2023-12-01 | 35.64 | $38.22 | 234 |
| 2023-11-30 | 35.28 | $36.89 | 1846 |
| 2023-11-29 | 35.01 | $37.22 | 98 |
| 2023-11-28 | 34.67 | $37.08 | 127 |
| 2023-11-27 | 34.32 | $36.12 | 231 |
| 2023-11-24 | 34.02 | $35.89 | 196 |
| 2023-11-22 | 33.72 | $35.41 | 27 |
| 2023-11-21 | 33.44 | $34.89 | 22 |
| 2023-11-20 | 33.18 | $35.22 | 77 |
| 2023-11-17 | 32.88 | $34.49 | 24 |
| 2023-11-16 | 32.62 | $34.20 | 282 |
| 2023-11-15 | 32.36 | $34.77 | 129 |
| 2023-11-14 | 32.04 | $33.99 | 72 |
| 2023-11-13 | 31.77 | $33.17 | 51 |
| 2023-11-10 | 31.57 | $33.22 | 35 |
| 2023-11-09 | 31.35 | $32.82 | 5 |
| 2023-11-08 | 31.17 | $32.98 | 36 |
| 2023-11-07 | 30.95 | $32.87 | 270 |
| 2023-11-06 | 30.74 | $32.38 | 14 |
| 2023-11-03 | 30.58 | $32.76 | 77 |
| 2023-11-02 | 30.36 | $31.91 | 26 |
| 2023-11-01 | 30.22 | $30.30 | 201 |
| 2023-10-31 | 30.23 | $29.95 | 25 |
| 2023-10-30 | 30.27 | $29.69 | 3 |
| 2023-10-27 | 30.34 | $29.33 | 18 |
| 2023-10-26 | 30.45 | $29.51 | 3 |
| 2023-10-25 | 30.55 | $30.05 | 210 |
| 2023-10-24 | 30.59 | $31.22 | 2 |
| 2023-10-23 | 30.51 | $30.20 | 46 |
| 2023-10-20 | 30.53 | $29.97 | 3 |
| 2023-10-19 | 30.58 | $30.14 | 3 |
| 2023-10-18 | 30.60 | $30.30 | 9 |
| 2023-10-17 | 30.61 | $31.20 | 43 |
| 2023-10-16 | 30.54 | $30.87 | 13 |
| 2023-10-13 | 30.51 | $30.25 | 13 |
| 2023-10-12 | 30.54 | $30.85 | 20 |
| 2023-10-11 | 30.53 | $31.34 | 15 |
| 2023-10-10 | 30.47 | $31.44 | 19 |
| 2023-10-09 | 30.41 | $30.95 | 18 |
| 2023-10-06 | 30.41 | $30.87 | 16 |
| 2023-10-05 | 30.42 | $29.98 | 3 |
| 2023-10-04 | 30.53 | $29.99 | 23 |
| 2023-10-03 | 30.65 | $29.46 | 18 |
| 2023-10-02 | 30.84 | $30.47 | 32 |
| 2023-09-29 | 30.94 | $30.52 | 80 |
| 2023-09-28 | 31.05 | $30.38 | 36 |
| 2023-09-27 | 31.19 | $29.72 | 755 |
| 2023-09-26 | 31.41 | $29.48 | 68 |
| 2023-09-25 | 31.67 | $30.01 | 400 |
| 2023-09-22 | 31.88 | $29.85 | 4 |
| 2023-09-21 | 32.11 | $30.10 | 47 |
| 2023-09-20 | 32.32 | $31.03 | 2 |
| 2023-09-19 | 32.45 | $31.58 | 142 |
| 2023-09-18 | 32.52 | $31.90 | 2 |
| 2023-09-15 | 32.56 | $32.24 | 13 |
| 2023-09-14 | 32.56 | $32.71 | 42 |
| 2023-09-13 | 32.52 | $32.29 | 8 |
| 2023-09-12 | 32.52 | $32.58 | — |
| 2023-09-11 | 32.50 | $32.56 | 156 |
| 2023-09-08 | 32.49 | $32.57 | 24 |
| 2023-09-07 | 32.48 | $32.95 | 475 |
| 2023-09-06 | 32.43 | $32.95 | 18 |
| 2023-09-05 | 32.40 | $33.03 | 32 |
| 2023-09-01 | 32.37 | $33.01 | 98 |
| 2023-08-31 | 32.36 | $33.17 | 68 |
| 2023-08-30 | 32.33 | $33.33 | 1161 |
| 2023-08-29 | 32.31 | $33.27 | 34 |
| 2023-08-28 | 32.32 | $31.53 | 2 |
| 2023-08-25 | 32.52 | $31.37 | 52 |
| 2023-08-24 | 32.77 | $31.13 | 13 |
| 2023-08-23 | 33.07 | $31.97 | 153 |
| 2023-08-22 | 33.32 | $31.18 | 501 |
| 2023-08-21 | 33.67 | $31.35 | 83 |
| 2023-08-18 | 34.03 | $31.17 | 105 |
| 2023-08-17 | 34.44 | $31.50 | 80 |
| 2023-08-16 | 34.85 | $32.43 | 16 |
| 2023-08-15 | 35.20 | $32.89 | 151 |
| 2023-08-14 | 35.54 | $33.67 | 134 |
| 2023-08-11 | 35.82 | $33.55 | 133 |
| 2023-08-10 | 36.14 | $33.83 | 215 |
| 2023-08-09 | 36.47 | $33.91 | 270 |
| 2023-08-08 | 36.79 | $35.05 | 1100 |
| 2023-08-07 | 37.02 | $35.07 | 100 |
| 2023-08-04 | 37.25 | $35.13 | 600 |
| 2023-08-03 | 37.48 | $35.84 | 100 |
| 2023-08-02 | 37.63 | $36.29 | 200 |
| 2023-08-01 | 37.73 | $37.80 | 100 |
| 2023-07-31 | 37.67 | $38.18 | 300 |
| 2023-07-28 | 37.56 | $37.72 | 400 |
| 2023-07-27 | 37.48 | $36.76 | 100 |
| 2023-07-26 | 37.47 | $37.61 | 100 |
| 2023-07-25 | 37.37 | $37.42 | 700 |
| 2023-07-24 | 37.25 | $37.31 | 200 |
| 2023-07-21 | 37.13 | $37.55 | 100 |
| 2023-07-20 | 36.96 | $37.75 | 900 |
| 2023-07-19 | 36.75 | $39.37 | 1600 |
| 2023-07-18 | 36.35 | $38.76 | 200 |
| 2023-07-17 | 35.98 | $38.72 | 200 |
| 2023-07-14 | 35.59 | $38.46 | 200 |
| 2023-07-13 | 35.19 | $39.37 | 400 |
| 2023-07-12 | 34.68 | $36.93 | 500 |
| 2023-07-11 | 34.37 | $36.96 | 600 |
| 2023-07-10 | 34.03 | $35.74 | 200 |
| 2023-07-07 | 33.78 | $34.97 | 200 |
| 2023-07-06 | 33.59 | $34.50 | 100 |
| 2023-07-05 | 33.44 | $35.22 | 100 |
| 2023-07-03 | 33.19 | $35.20 | 100 |
| 2023-06-30 | 32.94 | $34.22 | 300 |
| 2023-06-29 | 32.77 | $33.87 | 500 |
| 2023-06-28 | 32.62 | $33.87 | 100 |
| 2023-06-27 | 32.46 | $33.80 | 100 |
| 2023-06-26 | 32.29 | $32.35 | 100 |
| 2023-06-23 | 32.25 | $32.64 | 100 |
| 2023-06-22 | 32.17 | $32.53 | 100 |
| 2023-06-21 | 32.09 | $32.67 | 100 |
| 2023-06-20 | 31.99 | $33.07 | 100 |
| 2023-06-16 | 31.83 | $32.88 | 100 |
| 2023-06-15 | 31.68 | $32.80 | 900 |
| 2023-06-14 | 31.53 | $32.54 | 100 |
| 2023-06-13 | 31.39 | $32.17 | 100 |
| 2023-06-12 | 31.28 | $31.67 | 400 |
| 2023-06-09 | 31.20 | $31.22 | 100 |
| 2023-06-08 | 31.16 | $31.21 | 100 |
| 2023-06-07 | 31.11 | $31.12 | 200 |
| 2023-06-06 | 31.06 | $31.92 | 700 |
| 2023-06-05 | 30.92 | $31.83 | 100 |
| 2023-06-02 | 30.78 | $32.14 | 100 |
| 2023-06-01 | 30.59 | $31.99 | 100 |
| 2023-05-31 | 30.39 | $31.60 | 100 |
| 2023-05-30 | 30.21 | $31.42 | 100 |
| 2023-05-26 | 30.03 | $30.82 | 100 |
| 2023-05-25 | 29.90 | $30.28 | 100 |
| 2023-05-24 | 29.80 | $30.15 | 100 |
| 2023-05-23 | 29.71 | $30.16 | 100 |
| 2023-05-22 | 29.61 | $30.87 | — |
| 2023-05-19 | 29.43 | $30.24 | 100 |
| 2023-05-18 | 29.30 | $30.68 | 100 |
| 2023-05-17 | 29.13 | $30.46 | 100 |
| 2023-05-16 | 28.97 | $29.51 | 100 |
| 2023-05-15 | 28.90 | $29.82 | 100 |
| 2023-05-12 | 28.81 | $29.20 | 100 |
| 2023-05-11 | 28.78 | $29.81 | 100 |
| 2023-05-10 | 28.69 | $29.99 | 100 |
| 2023-05-09 | 28.59 | $29.33 | 100 |
| 2023-05-08 | 28.55 | $29.26 | 100 |
| 2023-05-05 | 28.52 | $29.17 | 100 |
| 2023-05-04 | 28.50 | $27.93 | 100 |
| 2023-05-03 | 28.60 | $27.29 | 100 |
| 2023-05-02 | 28.77 | $27.66 | 1200 |
| 2023-05-01 | 28.92 | $27.95 | 100 |
| 2023-04-28 | 29.04 | $28.50 | 100 |
| 2023-04-27 | 29.11 | $28.58 | 100 |
| 2023-04-26 | 29.18 | $27.75 | 100 |
| 2023-04-25 | 29.32 | $27.86 | 100 |
| 2023-04-24 | 29.45 | $28.44 | 200 |
| 2023-04-21 | 29.52 | $28.84 | 700 |
| 2023-04-20 | 29.55 | $28.95 | 200 |
| 2023-04-19 | 29.57 | $29.64 | 100 |
| 2023-04-18 | 29.52 | $30.26 | 100 |
| 2023-04-17 | 29.40 | $30.13 | 100 |
| 2023-04-14 | 29.28 | $30.50 | 200 |
| 2023-04-13 | 29.11 | $30.52 | 100 |
| 2023-04-12 | 28.93 | $29.65 | 100 |
| 2023-04-11 | 28.81 | $30.00 | 100 |
| 2023-04-10 | 28.64 | $29.43 | 1200 |
| 2023-04-06 | 28.50 | $28.97 | 100 |
| 2023-04-05 | 28.39 | $28.70 | 100 |
| 2023-04-04 | 28.30 | $29.39 | 200 |
| 2023-04-03 | 28.13 | $29.40 | 2100 |
| 2023-03-31 | 27.95 | $29.58 | 3000 |
| 2023-03-30 | 27.74 | $28.61 | 100 |
| 2023-03-29 | 27.62 | $28.40 | 100 |
| 2023-03-28 | 27.50 | $27.50 | 2000 |
| 2023-03-27 | 27.47 | $27.60 | 100 |
| 2023-03-24 | 27.42 | $28.07 | — |
| 2023-03-23 | 27.32 | $28.14 | 100 |
| 2023-03-22 | 27.21 | $28.21 | 100 |
| 2023-03-21 | 27.09 | $29.12 | 100 |
| 2023-03-20 | 26.87 | $27.94 | 100 |
| 2023-03-17 | 26.77 | $28.00 | 100 |
| 2023-03-16 | 26.67 | $27.72 | 100 |
| 2023-03-15 | 26.60 | $26.78 | 100 |
| 2023-03-14 | 26.63 | $26.78 | 100 |
| 2023-03-13 | 26.67 | $25.88 | 100 |
| 2023-03-10 | 26.79 | $25.02 | 100 |
| 2023-03-09 | 27.01 | $25.76 | 100 |
| 2023-03-08 | 27.17 | $26.83 | 100 |
| 2023-03-07 | 27.24 | $26.73 | 100 |
| 2023-03-06 | 27.34 | $27.12 | 300 |
| 2023-03-03 | 27.40 | $27.41 | 100 |
| 2023-03-02 | 27.46 | $26.68 | 200 |
| 2023-03-01 | 27.59 | $26.62 | 200 |
| 2023-02-28 | 27.74 | $26.90 | 100 |
| 2023-02-27 | 27.85 | $26.42 | 100 |
| 2023-02-24 | 28.02 | $26.33 | 200 |
| 2023-02-23 | 28.20 | $27.24 | 100 |
| 2023-02-22 | 28.29 | $27.36 | 300 |
| 2023-02-21 | 28.37 | $27.41 | 200 |
| 2023-02-17 | 28.44 | $28.66 | 400 |
| 2023-02-16 | 28.38 | $28.88 | 300 |
| 2023-02-15 | 28.29 | $29.78 | 200 |
| 2023-02-14 | 28.08 | $28.07 | 100 |
| 2023-02-13 | 28.03 | $27.32 | 400 |
| 2023-02-10 | 28.04 | $27.04 | 100 |
| 2023-02-09 | 28.08 | $27.75 | 300 |
| 2023-02-08 | 28.02 | $28.72 | 100 |
| 2023-02-07 | 27.86 | $29.32 | 200 |
| 2023-02-06 | 27.61 | $29.25 | 200 |
| 2023-02-03 | 27.33 | $29.45 | 3600 |
| 2023-02-02 | 26.99 | $30.80 | 500 |
| 2023-02-01 | 26.49 | $28.33 | 700 |
| 2023-01-31 | 26.20 | $27.46 | — |
| 2023-01-30 | 25.96 | $26.74 | 100 |
| 2023-01-27 | 25.77 | $27.98 | 100 |
| 2023-01-26 | 25.42 | $26.94 | 100 |
| 2023-01-25 | 25.15 | $26.69 | 100 |
| 2023-01-24 | 24.87 | $26.90 | 100 |
| 2023-01-23 | 24.56 | $27.26 | 100 |
| 2023-01-20 | 24.18 | $26.24 | 100 |
| 2023-01-19 | 23.88 | $24.98 | 100 |
| 2023-01-18 | 23.68 | $25.30 | 200 |
| 2023-01-17 | 23.44 | $26.35 | 400 |
| 2023-01-13 | 23.09 | $25.56 | 100 |
| 2023-01-12 | 22.80 | $25.43 | 2900 |
| 2023-01-11 | 22.51 | $24.46 | 300 |
| 2023-01-10 | 22.32 | $24.12 | 300 |
| 2023-01-09 | 22.16 | $23.17 | 100 |
| 2023-01-06 | 22.09 | $22.37 | 1900 |
| 2023-01-05 | 22.11 | $21.98 | 100 |
| 2023-01-04 | 22.16 | $22.78 | 100 |
| 2023-01-03 | 22.15 | $21.81 | 100 |
| 2022-12-30 | 22.25 | $21.96 | 400 |
| 2022-12-29 | 22.36 | $21.85 | — |
| 2022-12-28 | 22.48 | $20.96 | 100 |
| 2022-12-27 | 22.71 | $21.15 | 100 |
| 2022-12-23 | 22.93 | $21.68 | 100 |
| 2022-12-22 | 23.11 | $21.67 | 100 |
| 2022-12-21 | 23.30 | $22.20 | 100 |
| 2022-12-20 | 23.45 | $21.90 | 100 |
| 2022-12-19 | 23.63 | $21.81 | 100 |
| 2022-12-16 | 23.83 | $22.46 | 200 |
| 2022-12-15 | 23.98 | $22.80 | 100 |
| 2022-12-14 | 24.11 | $24.08 | 200 |
| 2022-12-13 | 24.12 | $24.09 | 100 |
| 2022-12-12 | 24.13 | $23.98 | 100 |
| 2022-12-09 | 24.16 | $23.63 | 200 |
| 2022-12-08 | 24.23 | $23.99 | 100 |
| 2022-12-07 | 24.25 | $23.41 | 100 |
| 2022-12-06 | 24.32 | $23.60 | 200 |
| 2022-12-05 | 24.38 | $24.51 | 100 |
| 2022-12-02 | 24.35 | $25.54 | 100 |
| 2022-12-01 | 24.21 | $25.39 | 100 |
| 2022-11-30 | 24.08 | $24.98 | 100 |
| 2022-11-29 | 23.99 | $23.56 | 100 |
| 2022-11-28 | 24.05 | $23.58 | 100 |
| 2022-11-25 | 24.11 | $24.07 | 100 |
| 2022-11-23 | 24.14 | $24.23 | 100 |
| 2022-11-22 | 24.16 | $23.57 | 200 |
| 2022-11-21 | 24.25 | $23.15 | 100 |
| 2022-11-18 | 24.40 | $23.95 | 100 |
| 2022-11-17 | 24.47 | $24.28 | 100 |
| 2022-11-16 | 24.52 | $24.65 | 100 |
| 2022-11-15 | 24.53 | $25.73 | 300 |
| 2022-11-14 | 24.43 | $24.86 | 200 |
| 2022-11-11 | 24.42 | $25.40 | 100 |
| 2022-11-10 | 24.35 | $24.01 | 100 |
| 2022-11-09 | 24.42 | $21.65 | 100 |
| 2022-11-08 | 24.72 | $23.04 | 100 |
| 2022-11-07 | 24.89 | $23.89 | 200 |
| 2022-11-04 | 24.99 | $23.93 | 100 |
| 2022-11-03 | 25.09 | $23.95 | 100 |
| 2022-11-02 | 25.20 | $24.27 | 200 |
| 2022-11-01 | 25.29 | $25.24 | 100 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
73.54
2026-06-12
Close Price
$73.28
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
21.56
Average
49.72
Maximum
86.88
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-06-12 | 73.54 | $73.28 | — |
| 2026-06-11 | 73.59 | $73.28 | — |
| 2026-06-10 | 73.65 | $73.28 | — |
| 2026-06-09 | 73.71 | $73.28 | — |
| 2026-06-08 | 73.78 | $73.28 | — |
| 2026-06-05 | 73.87 | $73.28 | — |
| 2026-06-04 | 73.96 | $73.28 | — |
| 2026-06-03 | 74.07 | $73.28 | — |
| 2026-06-02 | 74.20 | $73.28 | — |
| 2026-06-01 | 74.34 | $73.28 | — |
| 2026-05-29 | 74.50 | $73.28 | — |
| 2026-05-28 | 74.69 | $73.28 | — |
| 2026-05-27 | 74.90 | $73.28 | — |
| 2026-05-26 | 75.14 | $73.28 | — |
| 2026-05-22 | 75.41 | $73.28 | — |
| 2026-05-21 | 75.72 | $73.28 | 100 |
| 2026-05-20 | 76.07 | $73.28 | 122 |
| 2026-05-19 | 76.47 | $73.28 | 200 |
| 2026-05-18 | 76.91 | $75.33 | 202 |
| 2026-05-15 | 76.99 | $75.32 | 230 |
| 2026-05-14 | 77.07 | $77.84 | 3508 |
| 2026-05-13 | 76.61 | $76.35 | 1223 |
| 2026-05-12 | 76.38 | $75.86 | 100 |
| 2026-05-11 | 76.20 | $76.67 | 1946 |
| 2026-05-08 | 75.81 | $76.23 | 100 |
| 2026-05-07 | 75.43 | $76.56 | 300 |
| 2026-05-06 | 74.91 | $78.16 | 600 |
| 2026-05-05 | 73.96 | $75.03 | 322 |
| 2026-05-04 | 73.50 | $74.08 | 1000 |
| 2026-05-01 | 73.15 | $72.01 | 329 |
| 2026-04-30 | 73.18 | $71.77 | 100 |
| 2026-04-29 | 73.24 | $71.12 | 100 |
| 2026-04-28 | 73.44 | $71.91 | 700 |
| 2026-04-27 | 73.50 | $73.50 | 126 |
| 2026-04-24 | 73.21 | $73.78 | 300 |
| 2026-04-23 | 72.81 | $73.46 | 100 |
| 2026-04-22 | 72.39 | $74.97 | 100 |
| 2026-04-21 | 71.58 | $73.28 | 100 |
| 2026-04-20 | 70.97 | $75.28 | 314 |
| 2026-04-17 | 69.84 | $74.59 | 200 |
| 2026-04-16 | 68.67 | $73.01 | 328 |
| 2026-04-15 | 67.63 | $72.64 | 100 |
| 2026-04-14 | 66.50 | $71.00 | 100 |
| 2026-04-13 | 65.53 | $68.76 | 115 |
| 2026-04-10 | 64.88 | $66.18 | 410 |
| 2026-04-09 | 64.67 | $66.27 | 100 |
| 2026-04-08 | 64.41 | $67.20 | 100 |
| 2026-04-07 | 63.92 | $65.08 | 200 |
| 2026-04-06 | 63.80 | $64.76 | 100 |
| 2026-04-02 | 63.74 | $64.00 | 412 |
| 2026-04-01 | 63.84 | $63.86 | 100 |
| 2026-03-31 | 63.99 | $63.48 | 1900 |
| 2026-03-30 | 64.25 | $60.22 | 100 |
| 2026-03-27 | 65.25 | $61.57 | 100 |
| 2026-03-26 | 66.13 | $63.50 | 100 |
| 2026-03-25 | 66.74 | $66.30 | 100 |
| 2026-03-24 | 66.87 | $65.44 | 600 |
| 2026-03-23 | 67.20 | $67.59 | 219 |
| 2026-03-20 | 67.14 | $65.97 | 127 |
| 2026-03-19 | 67.40 | $67.60 | 200 |
| 2026-03-18 | 67.36 | $68.11 | 226 |
| 2026-03-17 | 67.21 | $69.05 | 400 |
| 2026-03-16 | 66.84 | $68.68 | 239 |
| 2026-03-13 | 66.49 | $66.58 | 100 |
| 2026-03-12 | 66.53 | $66.74 | 100 |
| 2026-03-11 | 66.54 | $68.36 | 244 |
| 2026-03-10 | 66.22 | $67.77 | 217 |
| 2026-03-09 | 65.98 | $67.50 | 145 |
| 2026-03-06 | 65.75 | $65.97 | 146 |
| 2026-03-05 | 65.82 | $68.27 | 223 |
| 2026-03-04 | 65.42 | $69.00 | 100 |
| 2026-03-03 | 64.81 | $66.12 | 121 |
| 2026-03-02 | 64.72 | $67.21 | 1000 |
| 2026-02-27 | 64.39 | $65.94 | 1132 |
| 2026-02-26 | 64.29 | $67.60 | 324 |
| 2026-02-25 | 63.84 | $67.09 | 400 |
| 2026-02-24 | 63.43 | $64.79 | 100 |
| 2026-02-23 | 63.46 | $63.03 | 122 |
| 2026-02-20 | 63.88 | $64.25 | 336 |
| 2026-02-19 | 64.12 | $64.96 | 100 |
| 2026-02-18 | 64.28 | $64.71 | 407 |
| 2026-02-17 | 64.53 | $64.25 | 122 |
| 2026-02-13 | 64.93 | $64.58 | 321 |
| 2026-02-12 | 65.34 | $63.30 | 800 |
| 2026-02-11 | 66.11 | $65.18 | 1000 |
| 2026-02-10 | 66.62 | $67.01 | 1100 |
| 2026-02-09 | 66.84 | $67.17 | 200 |
| 2026-02-06 | 67.08 | $64.47 | 243 |
| 2026-02-05 | 67.94 | $60.27 | 650 |
| 2026-02-04 | 69.84 | $63.68 | 800 |
| 2026-02-03 | 71.33 | $66.93 | 612 |
| 2026-02-02 | 72.39 | $68.31 | 14900 |
| 2026-01-30 | 73.33 | $69.55 | 400 |
| 2026-01-29 | 74.16 | $73.81 | 200 |
| 2026-01-28 | 74.22 | $74.95 | 219 |
| 2026-01-27 | 74.06 | $74.71 | 220 |
| 2026-01-26 | 73.92 | $73.30 | 600 |
| 2026-01-23 | 74.06 | $73.65 | 1247 |
| 2026-01-22 | 74.14 | $72.77 | 1300 |
| 2026-01-21 | 74.42 | $72.92 | 300 |
| 2026-01-20 | 74.72 | $73.42 | 1200 |
| 2026-01-16 | 74.96 | $76.56 | 1100 |
| 2026-01-15 | 74.57 | $75.24 | 800 |
| 2026-01-14 | 74.39 | $75.59 | 300 |
| 2026-01-13 | 74.11 | $76.27 | 726 |
| 2026-01-12 | 73.64 | $75.56 | 149 |
| 2026-01-09 | 73.25 | $74.38 | 500 |
| 2026-01-08 | 73.04 | $74.21 | 400 |
| 2026-01-07 | 72.84 | $74.18 | 200 |
| 2026-01-06 | 72.61 | $75.16 | 823 |
| 2026-01-05 | 72.15 | $75.62 | 610 |
| 2026-01-02 | 71.52 | $72.35 | 844 |
| 2025-12-31 | 71.48 | $70.75 | 100 |
| 2025-12-30 | 71.78 | $71.46 | 300 |
| 2025-12-29 | 71.99 | $71.99 | 200 |
| 2025-12-26 | 72.13 | $72.60 | 400 |
| 2025-12-24 | 72.16 | $73.20 | 408 |
| 2025-12-23 | 72.08 | $72.95 | 938 |
| 2025-12-22 | 72.06 | $73.69 | 100 |
| 2025-12-19 | 71.87 | $72.94 | 418 |
| 2025-12-18 | 71.83 | $71.02 | 400 |
| 2025-12-17 | 72.19 | $69.81 | 800 |
| 2025-12-16 | 72.88 | $71.73 | 500 |
| 2025-12-15 | 73.28 | $70.92 | 304 |
| 2025-12-12 | 73.92 | $73.72 | 200 |
| 2025-12-11 | 74.08 | $76.06 | 100 |
| 2025-12-10 | 73.77 | $76.55 | 351 |
| 2025-12-09 | 73.33 | $76.84 | 200 |
| 2025-12-08 | 72.76 | $75.90 | 300 |
| 2025-12-05 | 72.30 | $75.23 | 100 |
| 2025-12-04 | 71.93 | $75.97 | 500 |
| 2025-12-03 | 71.35 | $74.62 | 459 |
| 2025-12-02 | 70.98 | $72.97 | 427 |
| 2025-12-01 | 70.92 | $73.11 | 248 |
| 2025-11-28 | 70.84 | $74.61 | 100 |
| 2025-11-26 | 70.44 | $73.22 | 200 |
| 2025-11-25 | 70.30 | $71.42 | 1039 |
| 2025-11-24 | 70.54 | $71.10 | 300 |
| 2025-11-21 | 70.91 | $67.94 | 800 |
| 2025-11-20 | 72.03 | $67.60 | 862 |
| 2025-11-19 | 73.43 | $69.82 | 449 |
| 2025-11-18 | 74.60 | $70.30 | 900 |
| 2025-11-17 | 75.87 | $70.13 | 1536 |
| 2025-11-14 | 77.41 | $71.76 | 1108 |
| 2025-11-13 | 78.85 | $72.10 | 914 |
| 2025-11-12 | 80.47 | $76.23 | 500 |
| 2025-11-11 | 81.49 | $77.84 | 500 |
| 2025-11-10 | 82.33 | $80.05 | 1100 |
| 2025-11-07 | 82.85 | $78.63 | 300 |
| 2025-11-06 | 83.75 | $78.58 | 100 |
| 2025-11-05 | 84.80 | $82.55 | 900 |
| 2025-11-04 | 85.18 | $80.56 | 410 |
| 2025-11-03 | 86.03 | $84.28 | 1210 |
| 2025-10-31 | 86.23 | $84.56 | 1500 |
| 2025-10-30 | 86.39 | $83.08 | 1441 |
| 2025-10-29 | 86.88 | $86.78 | 1907 |
| 2025-10-28 | 86.66 | $87.37 | 800 |
| 2025-10-27 | 86.26 | $88.05 | 1200 |
| 2025-10-24 | 85.65 | $86.37 | 319 |
| 2025-10-23 | 85.28 | $83.36 | 600 |
| 2025-10-22 | 85.47 | $81.38 | 500 |
| 2025-10-21 | 86.10 | $84.19 | 915 |
| 2025-10-20 | 86.23 | $85.49 | 500 |
| 2025-10-17 | 86.09 | $83.46 | 1300 |
| 2025-10-16 | 86.33 | $83.84 | 2800 |
| 2025-10-15 | 86.52 | $86.63 | 1300 |
| 2025-10-14 | 86.13 | $85.63 | 100 |
| 2025-10-13 | 85.88 | $85.38 | 343 |
| 2025-10-10 | 85.62 | $83.19 | 1807 |
| 2025-10-09 | 85.75 | $87.62 | 8526 |
| 2025-10-08 | 84.96 | $86.92 | 339 |
| 2025-10-07 | 84.17 | $85.37 | 500 |
| 2025-10-06 | 83.56 | $85.86 | 300 |
| 2025-10-03 | 82.73 | $83.92 | 200 |
| 2025-10-02 | 82.16 | $83.85 | 700 |
| 2025-10-01 | 81.50 | $81.28 | 2200 |
| 2025-09-30 | 81.26 | $81.26 | 300 |
| 2025-09-29 | 80.97 | $81.54 | 345 |
| 2025-09-26 | 80.56 | $78.65 | 204 |
| 2025-09-25 | 80.68 | $78.41 | 1000 |
| 2025-09-24 | 80.85 | $80.76 | 300 |
| 2025-09-23 | 80.54 | $80.54 | 524 |
| 2025-09-22 | 80.21 | $82.25 | 2331 |
| 2025-09-19 | 79.45 | $81.59 | 500 |
| 2025-09-18 | 78.69 | $81.07 | 900 |
| 2025-09-17 | 77.91 | $79.79 | 2421 |
| 2025-09-16 | 77.25 | $79.47 | 205 |
| 2025-09-15 | 76.55 | $79.01 | 1000 |
| 2025-09-12 | 75.82 | $77.46 | 2042 |
| 2025-09-11 | 75.29 | $77.29 | 730 |
| 2025-09-10 | 74.70 | $76.39 | 216 |
| 2025-09-09 | 74.20 | $76.10 | 348 |
| 2025-09-08 | 73.67 | $74.22 | 300 |
| 2025-09-05 | 73.45 | $73.15 | 300 |
| 2025-09-04 | 73.42 | $72.81 | 100 |
| 2025-09-03 | 73.45 | $73.05 | 200 |
| 2025-09-02 | 73.42 | $73.40 | 200 |
| 2025-08-29 | 73.31 | $73.33 | 248 |
| 2025-08-28 | 73.20 | $73.68 | 100 |
| 2025-08-27 | 72.98 | $73.02 | 300 |
| 2025-08-26 | 72.87 | $73.20 | 940 |
| 2025-08-25 | 72.69 | $72.80 | 1334 |
| 2025-08-22 | 72.57 | $72.86 | 300 |
| 2025-08-21 | 72.40 | $70.48 | 101 |
| 2025-08-20 | 72.71 | $70.85 | 1500 |
| 2025-08-19 | 72.98 | $70.81 | 1111 |
| 2025-08-18 | 73.29 | $73.00 | 200 |
| 2025-08-15 | 73.19 | $72.36 | 207 |
| 2025-08-14 | 73.20 | $73.03 | 400 |
| 2025-08-13 | 73.05 | $73.13 | 307 |
| 2025-08-12 | 72.86 | $73.18 | 214 |
| 2025-08-11 | 72.61 | $71.96 | 100 |
| 2025-08-08 | 72.58 | $71.65 | 2000 |
| 2025-08-07 | 72.59 | $72.04 | 442 |
| 2025-08-06 | 72.51 | $72.27 | 100 |
| 2025-08-05 | 72.36 | $70.07 | 104 |
| 2025-08-04 | 72.65 | $70.97 | 349 |
| 2025-08-01 | 72.77 | $68.70 | 1500 |
| 2025-07-31 | 73.39 | $72.60 | 300 |
| 2025-07-30 | 73.26 | $71.47 | 3502 |
| 2025-07-29 | 73.34 | $70.81 | 500 |
| 2025-07-28 | 73.55 | $72.26 | 500 |
| 2025-07-25 | 73.48 | $72.44 | 217 |
| 2025-07-24 | 73.34 | $72.45 | 603 |
| 2025-07-23 | 73.15 | $72.54 | 1242 |
| 2025-07-22 | 72.89 | $72.97 | 400 |
| 2025-07-21 | 72.49 | $73.64 | 737 |
| 2025-07-18 | 71.86 | $73.65 | 207 |
| 2025-07-17 | 71.11 | $73.22 | 300 |
| 2025-07-16 | 70.31 | $71.63 | 142 |
| 2025-07-15 | 69.69 | $69.27 | 400 |
| 2025-07-14 | 69.47 | $69.64 | 309 |
| 2025-07-11 | 69.11 | $68.13 | 200 |
| 2025-07-10 | 68.99 | $69.07 | 507 |
| 2025-07-09 | 68.65 | $68.89 | 200 |
| 2025-07-08 | 68.26 | $67.81 | 100 |
| 2025-07-07 | 68.03 | $68.14 | 1300 |
| 2025-07-03 | 67.68 | $68.40 | 800 |
| 2025-07-02 | 67.19 | $67.83 | 415 |
| 2025-07-01 | 66.73 | $66.64 | 1022 |
| 2025-06-30 | 66.44 | $67.23 | 400 |
| 2025-06-27 | 65.95 | $66.20 | 100 |
| 2025-06-26 | 65.59 | $66.45 | 300 |
| 2025-06-25 | 65.10 | $65.35 | 200 |
| 2025-06-24 | 64.76 | $65.87 | 200 |
| 2025-06-23 | 64.23 | $63.89 | 115 |
| 2025-06-20 | 64.02 | $63.36 | 438 |
| 2025-06-18 | 63.87 | $63.58 | 503 |
| 2025-06-17 | 63.64 | $62.52 | 200 |
| 2025-06-16 | 63.58 | $63.41 | 435 |
| 2025-06-13 | 63.30 | $61.40 | 315 |
| 2025-06-12 | 63.40 | $62.43 | 700 |
| 2025-06-11 | 63.27 | $63.19 | 2343 |
| 2025-06-10 | 62.94 | $63.25 | 645 |
| 2025-06-09 | 62.54 | $63.01 | 837 |
| 2025-06-06 | 62.10 | $63.11 | 833 |
| 2025-06-05 | 61.55 | $61.41 | 1702 |
| 2025-06-04 | 61.26 | $61.98 | 148 |
| 2025-06-03 | 60.78 | $61.16 | 3200 |
| 2025-06-02 | 60.39 | $60.04 | 1042 |
| 2025-05-30 | 60.15 | $59.20 | 208 |
| 2025-05-29 | 60.03 | $59.04 | 200 |
| 2025-05-28 | 59.91 | $59.44 | 115 |
| 2025-05-27 | 59.67 | $60.06 | 200 |
| 2025-05-23 | 59.25 | $58.52 | 300 |
| 2025-05-22 | 59.07 | $59.52 | 322 |
| 2025-05-21 | 58.62 | $58.58 | 133 |
| 2025-05-20 | 58.29 | $59.43 | 100 |
| 2025-05-19 | 57.71 | $59.91 | 804 |
| 2025-05-16 | 56.92 | $59.59 | 200 |
| 2025-05-15 | 56.05 | $58.23 | 203 |
| 2025-05-14 | 55.32 | $59.08 | 600 |
| 2025-05-13 | 54.28 | $58.60 | 200 |
| 2025-05-12 | 53.16 | $55.96 | 1000 |
| 2025-05-09 | 52.41 | $53.61 | 200 |
| 2025-05-08 | 52.02 | $53.53 | 521 |
| 2025-05-07 | 51.59 | $52.44 | 100 |
| 2025-05-06 | 51.31 | $52.51 | 100 |
| 2025-05-05 | 50.96 | $52.79 | 237 |
| 2025-05-02 | 50.50 | $53.29 | 302 |
| 2025-05-01 | 49.85 | $52.44 | 900 |
| 2025-04-30 | 49.28 | $51.40 | 411 |
| 2025-04-29 | 48.84 | $51.99 | 100 |
| 2025-04-28 | 48.20 | $51.84 | 100 |
| 2025-04-25 | 47.50 | $51.95 | 500 |
| 2025-04-24 | 46.66 | $50.82 | 348 |
| 2025-04-23 | 45.94 | $49.32 | 3709 |
| 2025-04-22 | 45.42 | $47.93 | 2202 |
| 2025-04-21 | 45.12 | $45.51 | 600 |
| 2025-04-17 | 45.30 | $46.47 | 1000 |
| 2025-04-16 | 45.33 | $46.15 | 744 |
| 2025-04-15 | 45.43 | $46.87 | 1405 |
| 2025-04-14 | 45.42 | $46.99 | 1311 |
| 2025-04-11 | 45.39 | $46.90 | 520 |
| 2025-04-10 | 45.39 | $45.77 | 1522 |
| 2025-04-09 | 45.65 | $47.89 | 1949 |
| 2025-04-08 | 45.52 | $42.34 | 1100 |
| 2025-04-07 | 46.56 | $43.55 | 3500 |
| 2025-04-04 | 47.52 | $43.66 | 3300 |
| 2025-04-03 | 48.63 | $46.67 | 400 |
| 2025-04-02 | 49.30 | $50.39 | 700 |
| 2025-04-01 | 49.31 | $49.37 | 300 |
| 2025-03-31 | 49.54 | $48.27 | 5200 |
| 2025-03-28 | 50.06 | $48.98 | 1242 |
| 2025-03-27 | 50.52 | $50.96 | 800 |
| 2025-03-26 | 50.64 | $51.63 | 800 |
| 2025-03-25 | 50.66 | $53.44 | 300 |
| 2025-03-24 | 50.31 | $53.61 | 602 |
| 2025-03-21 | 49.88 | $51.46 | 600 |
| 2025-03-20 | 49.86 | $51.02 | 124 |
| 2025-03-19 | 49.93 | $51.06 | 2613 |
| 2025-03-18 | 50.03 | $49.57 | 100 |
| 2025-03-17 | 50.47 | $50.83 | 2022 |
| 2025-03-14 | 50.74 | $50.20 | 1008 |
| 2025-03-13 | 51.20 | $48.66 | 100 |
| 2025-03-12 | 52.07 | $50.55 | 141 |
| 2025-03-11 | 52.71 | $49.77 | 213 |
| 2025-03-10 | 53.62 | $49.22 | 1900 |
| 2025-03-07 | 54.81 | $53.08 | 300 |
| 2025-03-06 | 55.38 | $53.01 | 1600 |
| 2025-03-05 | 56.08 | $55.56 | 400 |
| 2025-03-04 | 56.36 | $53.95 | 900 |
| 2025-03-03 | 57.02 | $54.32 | 1824 |
| 2025-02-28 | 57.73 | $56.09 | 231 |
| 2025-02-27 | 58.18 | $54.94 | 100 |
| 2025-02-26 | 58.95 | $55.59 | 216 |
| 2025-02-25 | 59.71 | $54.84 | 1600 |
| 2025-02-24 | 60.75 | $57.02 | 1724 |
| 2025-02-21 | 61.49 | $58.45 | 2545 |
| 2025-02-20 | 62.05 | $61.20 | 544 |
| 2025-02-19 | 62.11 | $61.32 | 1200 |
| 2025-02-18 | 62.16 | $62.19 | 2311 |
| 2025-02-14 | 62.02 | $63.10 | 712 |
| 2025-02-13 | 61.66 | $63.08 | 100 |
| 2025-02-12 | 61.24 | $61.13 | 712 |
| 2025-02-11 | 61.15 | $61.07 | 618 |
| 2025-02-10 | 61.06 | $61.75 | 1846 |
| 2025-02-07 | 60.81 | $61.23 | 1208 |
| 2025-02-06 | 60.63 | $60.19 | 2500 |
| 2025-02-05 | 60.62 | $61.22 | 400 |
| 2025-02-04 | 60.40 | $60.83 | 710 |
| 2025-02-03 | 60.22 | $60.17 | 1200 |
| 2025-01-31 | 60.14 | $60.62 | 700 |
| 2025-01-30 | 59.95 | $61.36 | 400 |
| 2025-01-29 | 59.57 | $60.07 | 233 |
| 2025-01-28 | 59.39 | $59.62 | 343 |
| 2025-01-27 | 59.29 | $58.09 | 928 |
| 2025-01-24 | 59.48 | $60.89 | 600 |
| 2025-01-23 | 59.11 | $60.61 | 1719 |
| 2025-01-22 | 58.73 | $60.62 | 245 |
| 2025-01-21 | 58.30 | $60.06 | 800 |
| 2025-01-17 | 57.91 | $59.48 | 1100 |
| 2025-01-16 | 57.57 | $58.56 | 446 |
| 2025-01-15 | 57.38 | $58.10 | 2015 |
| 2025-01-14 | 57.26 | $56.18 | 234 |
| 2025-01-13 | 57.53 | $55.71 | 1200 |
| 2025-01-10 | 57.93 | $56.33 | 431 |
| 2025-01-08 | 58.27 | $57.48 | 119 |
| 2025-01-07 | 58.43 | $57.84 | 307 |
| 2025-01-06 | 58.53 | $59.98 | 300 |
| 2025-01-03 | 58.19 | $58.78 | 100 |
| 2025-01-02 | 58.06 | $56.68 | 703 |
| 2024-12-31 | 58.34 | $55.44 | 100 |
| 2024-12-30 | 58.93 | $56.09 | 400 |
| 2024-12-27 | 59.48 | $57.08 | 914 |
| 2024-12-26 | 59.89 | $58.27 | 237 |
| 2024-12-24 | 60.13 | $58.29 | 300 |
| 2024-12-23 | 60.38 | $57.12 | 620 |
| 2024-12-20 | 60.92 | $57.55 | 2500 |
| 2024-12-19 | 61.44 | $56.86 | 400 |
| 2024-12-18 | 62.18 | $57.90 | 3736 |
| 2024-12-17 | 62.81 | $62.07 | 938 |
| 2024-12-16 | 62.65 | $62.33 | 2400 |
| 2024-12-13 | 62.38 | $60.81 | 900 |
| 2024-12-12 | 62.38 | $61.28 | 1500 |
| 2024-12-11 | 62.26 | $61.61 | 627 |
| 2024-12-10 | 62.03 | $59.94 | 634 |
| 2024-12-09 | 62.10 | $61.34 | 2800 |
| 2024-12-06 | 61.87 | $63.90 | 3300 |
| 2024-12-05 | 61.04 | $61.90 | 2618 |
| 2024-12-04 | 60.48 | $62.02 | 700 |
| 2024-12-03 | 59.79 | $59.97 | 5300 |
| 2024-12-02 | 59.40 | $59.39 | 1500 |
| 2024-11-29 | 59.05 | $59.26 | 246 |
| 2024-11-27 | 58.65 | $58.79 | 600 |
| 2024-11-26 | 58.28 | $57.42 | 925 |
| 2024-11-25 | 58.11 | $58.85 | 9500 |
| 2024-11-22 | 57.60 | $58.16 | 343 |
| 2024-11-21 | 57.13 | $56.98 | 1200 |
| 2024-11-20 | 56.82 | $57.29 | 200 |
| 2024-11-19 | 56.38 | $57.30 | 300 |
| 2024-11-18 | 55.85 | $56.21 | 939 |
| 2024-11-15 | 55.44 | $55.53 | 3300 |
| 2024-11-14 | 55.10 | $55.32 | 2504 |
| 2024-11-13 | 54.73 | $56.40 | 1604 |
| 2024-11-12 | 54.05 | $58.37 | 1731 |
| 2024-11-11 | 52.84 | $57.76 | 3000 |
| 2024-11-08 | 51.55 | $54.17 | 600 |
| 2024-11-07 | 50.80 | $54.13 | 1544 |
| 2024-11-06 | 49.93 | $52.76 | 123 |
| 2024-11-05 | 49.20 | $48.72 | 100 |
| 2024-11-04 | 49.20 | $47.54 | 211 |
| 2024-11-01 | 49.44 | $48.03 | 106 |
| 2024-10-31 | 49.61 | $48.13 | 121 |
| 2024-10-30 | 49.78 | $49.82 | 316 |
| 2024-10-29 | 49.62 | $50.14 | 100 |
| 2024-10-28 | 49.35 | $49.84 | 107 |
| 2024-10-25 | 49.09 | $48.55 | 120 |
| 2024-10-24 | 49.06 | $48.94 | 100 |
| 2024-10-23 | 48.93 | $48.32 | 112 |
| 2024-10-22 | 48.91 | $49.56 | 248 |
| 2024-10-21 | 48.61 | $49.50 | 200 |
| 2024-10-18 | 48.26 | $49.51 | 1145 |
| 2024-10-17 | 47.86 | $48.37 | 100 |
| 2024-10-16 | 47.62 | $48.85 | 100 |
| 2024-10-15 | 47.24 | $48.01 | 2924 |
| 2024-10-14 | 46.96 | $48.30 | 100 |
| 2024-10-11 | 46.58 | $47.27 | 100 |
| 2024-10-10 | 46.35 | $46.13 | 100 |
| 2024-10-09 | 46.31 | $46.16 | 300 |
| 2024-10-08 | 46.26 | $46.18 | 218 |
| 2024-10-07 | 46.19 | $45.95 | 300 |
| 2024-10-04 | 46.16 | $46.46 | 100 |
| 2024-10-03 | 46.01 | $45.27 | 100 |
| 2024-10-02 | 46.08 | $45.47 | 100 |
| 2024-10-01 | 46.12 | $45.30 | 206 |
| 2024-09-30 | 46.19 | $46.55 | 100 |
| 2024-09-27 | 46.01 | $47.32 | 100 |
| 2024-09-26 | 45.63 | $47.05 | 100 |
| 2024-09-25 | 45.24 | $46.14 | 100 |
| 2024-09-24 | 44.97 | $46.63 | 100 |
| 2024-09-23 | 44.56 | $45.77 | 600 |
| 2024-09-20 | 44.26 | $45.33 | 2047 |
| 2024-09-19 | 44.01 | $45.39 | 100 |
| 2024-09-18 | 43.69 | $44.34 | 200 |
| 2024-09-17 | 43.55 | $44.49 | 100 |
| 2024-09-16 | 43.36 | $44.38 | 137 |
| 2024-09-13 | 43.15 | $44.16 | 403 |
| 2024-09-12 | 42.97 | $43.73 | 100 |
| 2024-09-11 | 42.84 | $43.17 | 100 |
| 2024-09-10 | 42.81 | $42.64 | 400 |
| 2024-09-09 | 42.90 | $42.06 | 100 |
| 2024-09-06 | 43.12 | $41.10 | 100 |
| 2024-09-05 | 43.58 | $42.42 | 100 |
| 2024-09-04 | 43.84 | $42.38 | 100 |
| 2024-09-03 | 44.14 | $42.61 | 100 |
| 2024-08-30 | 44.45 | $44.37 | 100 |
| 2024-08-29 | 44.44 | $44.29 | 100 |
| 2024-08-28 | 44.43 | $44.19 | 100 |
| 2024-08-27 | 44.45 | $45.03 | 100 |
| 2024-08-26 | 44.29 | $45.40 | 100 |
| 2024-08-23 | 44.02 | $45.88 | 100 |
| 2024-08-22 | 43.62 | $44.57 | 300 |
| 2024-08-21 | 43.42 | $45.38 | 500 |
| 2024-08-20 | 43.01 | $44.44 | 100 |
| 2024-08-19 | 42.75 | $44.63 | 430 |
| 2024-08-16 | 42.40 | $44.18 | 100 |
| 2024-08-15 | 42.10 | $43.65 | 200 |
| 2024-08-14 | 41.86 | $42.80 | 100 |
| 2024-08-13 | 41.77 | $42.80 | 202 |
| 2024-08-12 | 41.67 | $41.88 | 100 |
| 2024-08-09 | 41.76 | $42.28 | 1000 |
| 2024-08-08 | 41.78 | $41.83 | 338 |
| 2024-08-07 | 41.91 | $40.06 | 100 |
| 2024-08-06 | 42.44 | $40.46 | 300 |
| 2024-08-05 | 42.97 | $39.49 | 12000 |
| 2024-08-02 | 43.80 | $41.49 | 629 |
| 2024-08-01 | 44.34 | $42.56 | 100 |
| 2024-07-31 | 44.74 | $44.12 | 147 |
| 2024-07-30 | 44.89 | $43.27 | 107 |
| 2024-07-29 | 45.23 | $43.87 | 134 |
| 2024-07-26 | 45.51 | $44.21 | 100 |
| 2024-07-25 | 45.75 | $43.53 | 400 |
| 2024-07-24 | 46.18 | $44.15 | 245 |
| 2024-07-23 | 46.54 | $46.08 | 225 |
| 2024-07-22 | 46.54 | $46.67 | 17 |
| 2024-07-19 | 46.42 | $46.12 | 276 |
| 2024-07-18 | 46.39 | $45.47 | 579 |
| 2024-07-17 | 46.49 | $47.08 | 303 |
| 2024-07-16 | 46.26 | $48.47 | 428 |
| 2024-07-15 | 45.69 | $47.22 | 280 |
| 2024-07-12 | 45.29 | $45.62 | 52 |
| 2024-07-11 | 45.16 | $44.74 | 396 |
| 2024-07-10 | 45.20 | $44.97 | 40 |
| 2024-07-09 | 45.18 | $44.74 | 19 |
| 2024-07-08 | 45.22 | $45.28 | 115 |
| 2024-07-05 | 45.14 | $45.44 | 974 |
| 2024-07-03 | 45.00 | $45.27 | 219 |
| 2024-07-02 | 44.89 | $45.38 | 19 |
| 2024-07-01 | 44.72 | $45.18 | 14 |
| 2024-06-28 | 44.57 | $44.41 | 19 |
| 2024-06-27 | 44.55 | $44.60 | 1684 |
| 2024-06-26 | 44.49 | $44.29 | 14 |
| 2024-06-25 | 44.48 | $44.22 | 104 |
| 2024-06-24 | 44.49 | $43.61 | 18 |
| 2024-06-21 | 44.61 | $44.25 | 13 |
| 2024-06-20 | 44.63 | $44.75 | 79 |
| 2024-06-18 | 44.53 | $44.69 | 406 |
| 2024-06-17 | 44.43 | $45.10 | 15 |
| 2024-06-14 | 44.22 | $44.61 | 65 |
| 2024-06-13 | 44.08 | $44.74 | 15 |
| 2024-06-12 | 43.88 | $45.10 | 365 |
| 2024-06-11 | 43.58 | $44.18 | 12 |
| 2024-06-10 | 43.42 | $44.24 | 193 |
| 2024-06-07 | 43.22 | $43.82 | 85 |
| 2024-06-06 | 43.07 | $44.59 | 166 |
| 2024-06-05 | 42.74 | $44.11 | 186 |
| 2024-06-04 | 42.46 | $43.27 | 195 |
| 2024-06-03 | 42.31 | $42.48 | 1067 |
| 2024-05-31 | 42.30 | $42.11 | 71 |
| 2024-05-30 | 42.38 | $42.40 | 145 |
| 2024-05-29 | 42.40 | $42.84 | 60 |
| 2024-05-28 | 42.34 | $43.20 | 647 |
| 2024-05-24 | 42.19 | $42.97 | 62 |
| 2024-05-23 | 42.07 | $42.03 | 89 |
| 2024-05-22 | 42.13 | $43.00 | 161 |
| 2024-05-21 | 42.00 | $42.86 | 20 |
| 2024-05-20 | 41.88 | $43.30 | 630 |
| 2024-05-17 | 41.65 | $42.17 | 111 |
| 2024-05-16 | 41.62 | $41.94 | 1168 |
| 2024-05-15 | 41.65 | $42.71 | 417 |
| 2024-05-14 | 41.52 | $41.31 | 81 |
| 2024-05-13 | 41.68 | $40.79 | 2549 |
| 2024-05-10 | 41.97 | $40.76 | 545 |
| 2024-05-09 | 42.32 | $41.96 | 202 |
| 2024-05-08 | 42.48 | $42.31 | 327 |
| 2024-05-07 | 42.59 | $43.56 | 19 |
| 2024-05-06 | 42.47 | $43.94 | 324 |
| 2024-05-03 | 42.24 | $42.82 | 332 |
| 2024-05-02 | 42.22 | $42.53 | 329 |
| 2024-05-01 | 42.27 | $41.49 | 284 |
| 2024-04-30 | 42.55 | $41.52 | 7099 |
| 2024-04-29 | 42.87 | $43.02 | 165 |
| 2024-04-26 | 42.93 | $43.65 | 21 |
| 2024-04-25 | 42.87 | $42.89 | 134 |
| 2024-04-24 | 42.97 | $43.57 | 1183 |
| 2024-04-23 | 42.95 | $44.08 | 24 |
| 2024-04-22 | 42.82 | $42.64 | 4349 |
| 2024-04-19 | 42.98 | $41.63 | 133 |
| 2024-04-18 | 43.39 | $41.85 | 40 |
| 2024-04-17 | 43.82 | $41.81 | 3676 |
| 2024-04-16 | 44.33 | $42.10 | 220 |
| 2024-04-15 | 44.86 | $42.35 | 1134 |
| 2024-04-12 | 45.43 | $43.90 | 41 |
| 2024-04-11 | 45.77 | $45.42 | 438 |
| 2024-04-10 | 45.84 | $44.99 | 253 |
| 2024-04-09 | 46.01 | $45.33 | 169 |
| 2024-04-08 | 46.14 | $45.57 | 1908 |
| 2024-04-05 | 46.24 | $45.17 | 512 |
| 2024-04-04 | 46.43 | $44.91 | 842 |
| 2024-04-03 | 46.71 | $45.51 | 1155 |
| 2024-04-02 | 46.90 | $45.53 | 349 |
| 2024-04-01 | 47.11 | $46.52 | 4729 |
| 2024-03-28 | 47.15 | $47.21 | 54 |
| 2024-03-27 | 47.04 | $46.91 | 820 |
| 2024-03-26 | 46.98 | $46.83 | 581 |
| 2024-03-25 | 46.92 | $47.18 | 538 |
| 2024-03-22 | 46.76 | $46.40 | 118 |
| 2024-03-21 | 46.75 | $47.12 | 424 |
| 2024-03-20 | 46.57 | $47.00 | 1156 |
| 2024-03-19 | 46.38 | $44.90 | 4375 |
| 2024-03-18 | 46.61 | $45.44 | 2118 |
| 2024-03-15 | 46.75 | $45.50 | 417 |
| 2024-03-14 | 46.89 | $45.39 | 253 |
| 2024-03-13 | 47.08 | $46.49 | 1121 |
| 2024-03-12 | 47.05 | $46.37 | 1112 |
| 2024-03-11 | 47.04 | $46.34 | 310 |
| 2024-03-08 | 47.02 | $47.27 | 937 |
| 2024-03-07 | 46.80 | $46.59 | 2125 |
| 2024-03-06 | 46.67 | $46.03 | 561 |
| 2024-03-05 | 46.64 | $44.95 | 1801 |
| 2024-03-04 | 46.82 | $46.66 | 10970 |
| 2024-03-01 | 46.65 | $46.75 | 76 |
| 2024-02-29 | 46.44 | $46.10 | 1546 |
| 2024-02-28 | 46.31 | $46.77 | 741 |
| 2024-02-27 | 46.01 | $47.19 | 2209 |
| 2024-02-26 | 45.57 | $47.07 | 1688 |
| 2024-02-23 | 45.07 | $44.95 | 1637 |
| 2024-02-22 | 44.93 | $45.05 | 831 |
| 2024-02-21 | 44.74 | $43.66 | 186 |
| 2024-02-20 | 44.80 | $44.77 | 165 |
| 2024-02-16 | 44.63 | $45.94 | 699 |
| 2024-02-15 | 44.17 | $46.33 | 1493 |
| 2024-02-14 | 43.56 | $46.23 | 1426 |
| 2024-02-13 | 42.85 | $43.84 | 524 |
| 2024-02-12 | 42.54 | $45.57 | 827 |
| 2024-02-09 | 41.80 | $44.77 | 1032 |
| 2024-02-08 | 41.11 | $43.30 | 818 |
| 2024-02-07 | 40.61 | $41.70 | 381 |
| 2024-02-06 | 40.38 | $40.56 | 251 |
| 2024-02-05 | 40.34 | $40.10 | 538 |
| 2024-02-02 | 40.40 | $41.34 | 566 |
| 2024-02-01 | 40.20 | $40.13 | 281 |
| 2024-01-31 | 40.23 | $39.84 | 93 |
| 2024-01-30 | 40.33 | $40.81 | 1203 |
| 2024-01-29 | 40.24 | $41.27 | 2863 |
| 2024-01-26 | 40.03 | $40.17 | 240 |
| 2024-01-25 | 40.03 | $39.47 | 338 |
| 2024-01-24 | 40.17 | $39.04 | 1193 |
| 2024-01-23 | 40.43 | $39.32 | 193 |
| 2024-01-22 | 40.68 | $39.42 | 1037 |
| 2024-01-19 | 40.94 | $38.98 | 408 |
| 2024-01-18 | 41.33 | $38.52 | 1027 |
| 2024-01-17 | 41.88 | $39.01 | 98 |
| 2024-01-16 | 42.41 | $39.56 | 568 |
| 2024-01-12 | 42.91 | $40.21 | 1113 |
| 2024-01-11 | 43.35 | $41.37 | 3795 |
| 2024-01-10 | 43.60 | $42.42 | 1673 |
| 2024-01-09 | 43.66 | $42.24 | 597 |
| 2024-01-08 | 43.76 | $42.60 | 977 |
| 2024-01-05 | 43.79 | $41.27 | 243 |
| 2024-01-04 | 44.09 | $41.78 | 4699 |
| 2024-01-03 | 44.32 | $41.18 | 1186 |
| 2024-01-02 | 44.70 | $42.05 | 3468 |
| 2023-12-29 | 44.94 | $43.52 | 1767 |
| 2023-12-28 | 44.89 | $45.49 | 2180 |
| 2023-12-27 | 44.41 | $46.13 | 1455 |
| 2023-12-26 | 43.69 | $44.69 | 1081 |
| 2023-12-22 | 43.14 | $44.28 | 524 |
| 2023-12-21 | 42.58 | $43.48 | 700 |
| 2023-12-20 | 42.08 | $42.36 | 764 |
| 2023-12-19 | 41.71 | $42.93 | 847 |
| 2023-12-18 | 41.16 | $41.98 | 2219 |
| 2023-12-15 | 40.70 | $41.27 | 840 |
| 2023-12-14 | 40.31 | $41.54 | 263 |
| 2023-12-13 | 39.78 | $40.61 | 1036 |
| 2023-12-12 | 39.35 | $39.17 | 307 |
| 2023-12-11 | 39.14 | $38.66 | 1258 |
| 2023-12-08 | 38.99 | $39.89 | 55 |
| 2023-12-07 | 38.54 | $38.79 | 1109 |
| 2023-12-06 | 38.25 | $38.53 | 35 |
| 2023-12-05 | 37.95 | $38.98 | 77 |
| 2023-12-04 | 37.49 | $38.96 | 278 |
| 2023-12-01 | 36.96 | $38.22 | 234 |
| 2023-11-30 | 36.48 | $36.89 | 1846 |
| 2023-11-29 | 36.19 | $37.22 | 98 |
| 2023-11-28 | 35.79 | $37.08 | 127 |
| 2023-11-27 | 35.33 | $36.12 | 231 |
| 2023-11-24 | 35.00 | $35.89 | 196 |
| 2023-11-22 | 34.66 | $35.41 | 27 |
| 2023-11-21 | 34.35 | $34.89 | 22 |
| 2023-11-20 | 34.10 | $35.22 | 77 |
| 2023-11-17 | 33.73 | $34.49 | 24 |
| 2023-11-16 | 33.45 | $34.20 | 282 |
| 2023-11-15 | 33.18 | $34.77 | 129 |
| 2023-11-14 | 32.74 | $33.99 | 72 |
| 2023-11-13 | 32.39 | $33.17 | 51 |
| 2023-11-10 | 32.16 | $33.22 | 35 |
| 2023-11-09 | 31.87 | $32.82 | 5 |
| 2023-11-08 | 31.62 | $32.98 | 36 |
| 2023-11-07 | 31.29 | $32.87 | 270 |
| 2023-11-06 | 30.93 | $32.38 | 14 |
| 2023-11-03 | 30.61 | $32.76 | 77 |
| 2023-11-02 | 30.17 | $31.91 | 26 |
| 2023-11-01 | 29.83 | $30.30 | 201 |
| 2023-10-31 | 29.79 | $29.95 | 25 |
| 2023-10-30 | 29.81 | $29.69 | 3 |
| 2023-10-27 | 29.89 | $29.33 | 18 |
| 2023-10-26 | 30.06 | $29.51 | 3 |
| 2023-10-25 | 30.22 | $30.05 | 210 |
| 2023-10-24 | 30.30 | $31.22 | 2 |
| 2023-10-23 | 30.15 | $30.20 | 46 |
| 2023-10-20 | 30.20 | $29.97 | 3 |
| 2023-10-19 | 30.30 | $30.14 | 3 |
| 2023-10-18 | 30.38 | $30.30 | 9 |
| 2023-10-17 | 30.45 | $31.20 | 43 |
| 2023-10-16 | 30.33 | $30.87 | 13 |
| 2023-10-13 | 30.28 | $30.25 | 13 |
| 2023-10-12 | 30.35 | $30.85 | 20 |
| 2023-10-11 | 30.30 | $31.34 | 15 |
| 2023-10-10 | 30.15 | $31.44 | 19 |
| 2023-10-09 | 29.95 | $30.95 | 18 |
| 2023-10-06 | 29.84 | $30.87 | 16 |
| 2023-10-05 | 29.72 | $29.98 | 3 |
| 2023-10-04 | 29.79 | $29.99 | 23 |
| 2023-10-03 | 29.86 | $29.46 | 18 |
| 2023-10-02 | 30.07 | $30.47 | 32 |
| 2023-09-29 | 30.10 | $30.52 | 80 |
| 2023-09-28 | 30.13 | $30.38 | 36 |
| 2023-09-27 | 30.20 | $29.72 | 755 |
| 2023-09-26 | 30.43 | $29.48 | 68 |
| 2023-09-25 | 30.75 | $30.01 | 400 |
| 2023-09-22 | 31.01 | $29.85 | 4 |
| 2023-09-21 | 31.36 | $30.10 | 47 |
| 2023-09-20 | 31.72 | $31.03 | 2 |
| 2023-09-19 | 31.94 | $31.58 | 142 |
| 2023-09-18 | 32.09 | $31.90 | 2 |
| 2023-09-15 | 32.19 | $32.24 | 13 |
| 2023-09-14 | 32.24 | $32.71 | 42 |
| 2023-09-13 | 32.21 | $32.29 | 8 |
| 2023-09-12 | 32.26 | $32.58 | — |
| 2023-09-11 | 32.26 | $32.56 | 156 |
| 2023-09-08 | 32.27 | $32.57 | 24 |
| 2023-09-07 | 32.28 | $32.95 | 475 |
| 2023-09-06 | 32.22 | $32.95 | 18 |
| 2023-09-05 | 32.16 | $33.03 | 32 |
| 2023-09-01 | 32.07 | $33.01 | 98 |
| 2023-08-31 | 31.97 | $33.17 | 68 |
| 2023-08-30 | 31.84 | $33.33 | 1161 |
| 2023-08-29 | 31.65 | $33.27 | 34 |
| 2023-08-28 | 31.46 | $31.53 | 2 |
| 2023-08-25 | 31.60 | $31.37 | 52 |
| 2023-08-24 | 31.82 | $31.13 | 13 |
| 2023-08-23 | 32.12 | $31.97 | 153 |
| 2023-08-22 | 32.31 | $31.18 | 501 |
| 2023-08-21 | 32.70 | $31.35 | 83 |
| 2023-08-18 | 33.13 | $31.17 | 105 |
| 2023-08-17 | 33.66 | $31.50 | 80 |
| 2023-08-16 | 34.22 | $32.43 | 16 |
| 2023-08-15 | 34.68 | $32.89 | 151 |
| 2023-08-14 | 35.12 | $33.67 | 134 |
| 2023-08-11 | 35.46 | $33.55 | 133 |
| 2023-08-10 | 35.89 | $33.83 | 215 |
| 2023-08-09 | 36.32 | $33.91 | 270 |
| 2023-08-08 | 36.81 | $35.05 | 1100 |
| 2023-08-07 | 37.13 | $35.07 | 100 |
| 2023-08-04 | 37.50 | $35.13 | 600 |
| 2023-08-03 | 37.91 | $35.84 | 100 |
| 2023-08-02 | 38.23 | $36.29 | 200 |
| 2023-08-01 | 38.50 | $37.80 | 100 |
| 2023-07-31 | 38.49 | $38.18 | 300 |
| 2023-07-28 | 38.39 | $37.72 | 400 |
| 2023-07-27 | 38.36 | $36.76 | 100 |
| 2023-07-26 | 38.51 | $37.61 | 100 |
| 2023-07-25 | 38.51 | $37.42 | 700 |
| 2023-07-24 | 38.53 | $37.31 | 200 |
| 2023-07-21 | 38.57 | $37.55 | 100 |
| 2023-07-20 | 38.55 | $37.75 | 900 |
| 2023-07-19 | 38.47 | $39.37 | 1600 |
| 2023-07-18 | 38.03 | $38.76 | 200 |
| 2023-07-17 | 37.63 | $38.72 | 200 |
| 2023-07-14 | 37.17 | $38.46 | 200 |
| 2023-07-13 | 36.68 | $39.37 | 400 |
| 2023-07-12 | 35.90 | $36.93 | 500 |
| 2023-07-11 | 35.51 | $36.96 | 600 |
| 2023-07-10 | 35.03 | $35.74 | 200 |
| 2023-07-07 | 34.73 | $34.97 | 200 |
| 2023-07-06 | 34.54 | $34.50 | 100 |
| 2023-07-05 | 34.41 | $35.22 | 100 |
| 2023-07-03 | 34.10 | $35.20 | 100 |
| 2023-06-30 | 33.74 | $34.22 | 300 |
| 2023-06-29 | 33.52 | $33.87 | 500 |
| 2023-06-28 | 33.33 | $33.87 | 100 |
| 2023-06-27 | 33.10 | $33.80 | 100 |
| 2023-06-26 | 32.85 | $32.35 | 100 |
| 2023-06-23 | 32.86 | $32.64 | 100 |
| 2023-06-22 | 32.81 | $32.53 | 100 |
| 2023-06-21 | 32.76 | $32.67 | 100 |
| 2023-06-20 | 32.67 | $33.07 | 100 |
| 2023-06-16 | 32.48 | $32.88 | 100 |
| 2023-06-15 | 32.29 | $32.80 | 900 |
| 2023-06-14 | 32.08 | $32.54 | 100 |
| 2023-06-13 | 31.89 | $32.17 | 100 |
| 2023-06-12 | 31.75 | $31.67 | 400 |
| 2023-06-09 | 31.68 | $31.22 | 100 |
| 2023-06-08 | 31.69 | $31.21 | 100 |
| 2023-06-07 | 31.69 | $31.12 | 200 |
| 2023-06-06 | 31.72 | $31.92 | 700 |
| 2023-06-05 | 31.57 | $31.83 | 100 |
| 2023-06-02 | 31.42 | $32.14 | 100 |
| 2023-06-01 | 31.17 | $31.99 | 100 |
| 2023-05-31 | 30.90 | $31.60 | 100 |
| 2023-05-30 | 30.68 | $31.42 | 100 |
| 2023-05-26 | 30.44 | $30.82 | 100 |
| 2023-05-25 | 30.30 | $30.28 | 100 |
| 2023-05-24 | 30.24 | $30.15 | 100 |
| 2023-05-23 | 30.20 | $30.16 | 100 |
| 2023-05-22 | 30.15 | $30.87 | — |
| 2023-05-19 | 29.93 | $30.24 | 100 |
| 2023-05-18 | 29.81 | $30.68 | 100 |
| 2023-05-17 | 29.58 | $30.46 | 100 |
| 2023-05-16 | 29.35 | $29.51 | 100 |
| 2023-05-15 | 29.29 | $29.82 | 100 |
| 2023-05-12 | 29.14 | $29.20 | 100 |
| 2023-05-11 | 29.11 | $29.81 | 100 |
| 2023-05-10 | 28.94 | $29.99 | 100 |
| 2023-05-09 | 28.70 | $29.33 | 100 |
| 2023-05-08 | 28.56 | $29.26 | 100 |
| 2023-05-05 | 28.42 | $29.17 | 100 |
| 2023-05-04 | 28.27 | $27.93 | 100 |
| 2023-05-03 | 28.36 | $27.29 | 100 |
| 2023-05-02 | 28.60 | $27.66 | 1200 |
| 2023-05-01 | 28.80 | $27.95 | 100 |
| 2023-04-28 | 28.97 | $28.50 | 100 |
| 2023-04-27 | 29.05 | $28.58 | 100 |
| 2023-04-26 | 29.13 | $27.75 | 100 |
| 2023-04-25 | 29.39 | $27.86 | 100 |
| 2023-04-24 | 29.67 | $28.44 | 200 |
| 2023-04-21 | 29.87 | $28.84 | 700 |
| 2023-04-20 | 30.01 | $28.95 | 200 |
| 2023-04-19 | 30.15 | $29.64 | 100 |
| 2023-04-18 | 30.16 | $30.26 | 100 |
| 2023-04-17 | 30.04 | $30.13 | 100 |
| 2023-04-14 | 29.92 | $30.50 | 200 |
| 2023-04-13 | 29.70 | $30.52 | 100 |
| 2023-04-12 | 29.44 | $29.65 | 100 |
| 2023-04-11 | 29.31 | $30.00 | 100 |
| 2023-04-10 | 29.08 | $29.43 | 1200 |
| 2023-04-06 | 28.93 | $28.97 | 100 |
| 2023-04-05 | 28.85 | $28.70 | 100 |
| 2023-04-04 | 28.82 | $29.39 | 200 |
| 2023-04-03 | 28.63 | $29.40 | 2100 |
| 2023-03-31 | 28.40 | $29.58 | 3000 |
| 2023-03-30 | 28.09 | $28.61 | 100 |
| 2023-03-29 | 27.94 | $28.40 | 100 |
| 2023-03-28 | 27.80 | $27.50 | 2000 |
| 2023-03-27 | 27.83 | $27.60 | 100 |
| 2023-03-24 | 27.85 | $28.07 | — |
| 2023-03-23 | 27.76 | $28.14 | 100 |
| 2023-03-22 | 27.65 | $28.21 | 100 |
| 2023-03-21 | 27.50 | $29.12 | 100 |
| 2023-03-20 | 27.13 | $27.94 | 100 |
| 2023-03-17 | 26.95 | $28.00 | 100 |
| 2023-03-16 | 26.73 | $27.72 | 100 |
| 2023-03-15 | 26.53 | $26.78 | 100 |
| 2023-03-14 | 26.51 | $26.78 | 100 |
| 2023-03-13 | 26.47 | $25.88 | 100 |
| 2023-03-10 | 26.63 | $25.02 | 100 |
| 2023-03-09 | 26.99 | $25.76 | 100 |
| 2023-03-08 | 27.26 | $26.83 | 100 |
| 2023-03-07 | 27.34 | $26.73 | 100 |
| 2023-03-06 | 27.45 | $27.12 | 300 |
| 2023-03-03 | 27.50 | $27.41 | 100 |
| 2023-03-02 | 27.50 | $26.68 | 200 |
| 2023-03-01 | 27.65 | $26.62 | 200 |
| 2023-02-28 | 27.83 | $26.90 | 100 |
| 2023-02-27 | 27.98 | $26.42 | 100 |
| 2023-02-24 | 28.25 | $26.33 | 200 |
| 2023-02-23 | 28.58 | $27.24 | 100 |
| 2023-02-22 | 28.77 | $27.36 | 300 |
| 2023-02-21 | 28.96 | $27.41 | 200 |
| 2023-02-17 | 29.16 | $28.66 | 400 |
| 2023-02-16 | 29.13 | $28.88 | 300 |
| 2023-02-15 | 29.03 | $29.78 | 200 |
| 2023-02-14 | 28.72 | $28.07 | 100 |
| 2023-02-13 | 28.72 | $27.32 | 400 |
| 2023-02-10 | 28.87 | $27.04 | 100 |
| 2023-02-09 | 29.09 | $27.75 | 300 |
| 2023-02-08 | 29.18 | $28.72 | 100 |
| 2023-02-07 | 29.08 | $29.32 | 200 |
| 2023-02-06 | 28.83 | $29.25 | 200 |
| 2023-02-03 | 28.54 | $29.45 | 3600 |
| 2023-02-02 | 28.15 | $30.80 | 500 |
| 2023-02-01 | 27.40 | $28.33 | 700 |
| 2023-01-31 | 27.05 | $27.46 | — |
| 2023-01-30 | 26.82 | $26.74 | 100 |
| 2023-01-27 | 26.69 | $27.98 | 100 |
| 2023-01-26 | 26.28 | $26.94 | 100 |
| 2023-01-25 | 26.01 | $26.69 | 100 |
| 2023-01-24 | 25.74 | $26.90 | 100 |
| 2023-01-23 | 25.38 | $27.26 | 100 |
| 2023-01-20 | 24.88 | $26.24 | 100 |
| 2023-01-19 | 24.52 | $24.98 | 100 |
| 2023-01-18 | 24.36 | $25.30 | 200 |
| 2023-01-17 | 24.10 | $26.35 | 400 |
| 2023-01-13 | 23.57 | $25.56 | 100 |
| 2023-01-12 | 23.13 | $25.43 | 2900 |
| 2023-01-11 | 22.64 | $24.46 | 300 |
| 2023-01-10 | 22.28 | $24.12 | 300 |
| 2023-01-09 | 21.93 | $23.17 | 100 |
| 2023-01-06 | 21.73 | $22.37 | 1900 |
| 2023-01-05 | 21.68 | $21.98 | 100 |
| 2023-01-04 | 21.70 | $22.78 | 100 |
| 2023-01-03 | 21.56 | $21.81 | 100 |
| 2022-12-30 | 21.60 | $21.96 | 400 |
| 2022-12-29 | 21.63 | $21.85 | — |
| 2022-12-28 | 21.69 | $20.96 | 100 |
| 2022-12-27 | 21.95 | $21.15 | 100 |
| 2022-12-23 | 22.22 | $21.68 | 100 |
| 2022-12-22 | 22.42 | $21.67 | 100 |
| 2022-12-21 | 22.67 | $22.20 | 100 |
| 2022-12-20 | 22.84 | $21.90 | 100 |
| 2022-12-19 | 23.11 | $21.81 | 100 |
| 2022-12-16 | 23.45 | $22.46 | 200 |
| 2022-12-15 | 23.70 | $22.80 | 100 |
| 2022-12-14 | 23.93 | $24.08 | 200 |
| 2022-12-13 | 23.92 | $24.09 | 100 |
| 2022-12-12 | 23.91 | $23.98 | 100 |
| 2022-12-09 | 23.93 | $23.63 | 200 |
| 2022-12-08 | 24.02 | $23.99 | 100 |
| 2022-12-07 | 24.05 | $23.41 | 100 |
| 2022-12-06 | 24.22 | $23.60 | 200 |
| 2022-12-05 | 24.36 | $24.51 | 100 |
| 2022-12-02 | 24.35 | $25.54 | 100 |
| 2022-12-01 | 24.11 | $25.39 | 100 |
| 2022-11-30 | 23.87 | $24.98 | 100 |
| 2022-11-29 | 23.68 | $23.56 | 100 |
| 2022-11-28 | 23.76 | $23.58 | 100 |
| 2022-11-25 | 23.85 | $24.07 | 100 |
| 2022-11-23 | 23.85 | $24.23 | 100 |
| 2022-11-22 | 23.82 | $23.57 | 200 |
| 2022-11-21 | 23.94 | $23.15 | 100 |
| 2022-11-18 | 24.16 | $23.95 | 100 |
| 2022-11-17 | 24.25 | $24.28 | 100 |
| 2022-11-16 | 24.28 | $24.65 | 100 |
| 2022-11-15 | 24.25 | $25.73 | 300 |
| 2022-11-14 | 23.99 | $24.86 | 200 |
| 2022-11-11 | 23.87 | $25.40 | 100 |
| 2022-11-10 | 23.62 | $24.01 | 100 |
| 2022-11-09 | 23.63 | $21.65 | 100 |
| 2022-11-08 | 24.14 | $23.04 | 100 |
| 2022-11-07 | 24.44 | $23.89 | 200 |
| 2022-11-04 | 24.62 | $23.93 | 100 |
| 2022-11-03 | 24.82 | $23.95 | 100 |
| 2022-11-02 | 25.06 | $24.27 | 200 |
| 2022-11-01 | 25.26 | $25.24 | 100 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
72.86
2026-06-12
Close Price
$73.28
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
21.25
Average
49.73
Maximum
86.92
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-06-12 | 72.86 | $73.28 | — |
| 2026-06-11 | 72.86 | $73.28 | — |
| 2026-06-10 | 72.87 | $73.28 | — |
| 2026-06-09 | 72.89 | $73.28 | — |
| 2026-06-08 | 72.93 | $73.28 | — |
| 2026-06-05 | 72.97 | $73.28 | — |
| 2026-06-04 | 73.04 | $73.28 | — |
| 2026-06-03 | 73.12 | $73.28 | — |
| 2026-06-02 | 73.23 | $73.28 | — |
| 2026-06-01 | 73.37 | $73.28 | — |
| 2026-05-29 | 73.54 | $73.28 | — |
| 2026-05-28 | 73.75 | $73.28 | — |
| 2026-05-27 | 74.01 | $73.28 | — |
| 2026-05-26 | 74.33 | $73.28 | — |
| 2026-05-22 | 74.71 | $73.28 | — |
| 2026-05-21 | 75.17 | $73.28 | 100 |
| 2026-05-20 | 75.72 | $73.28 | 122 |
| 2026-05-19 | 76.37 | $73.28 | 200 |
| 2026-05-18 | 77.14 | $75.33 | 202 |
| 2026-05-15 | 77.41 | $75.32 | 230 |
| 2026-05-14 | 77.71 | $77.84 | 3508 |
| 2026-05-13 | 77.24 | $76.35 | 1223 |
| 2026-05-12 | 77.10 | $75.86 | 100 |
| 2026-05-11 | 77.05 | $76.67 | 1946 |
| 2026-05-08 | 76.70 | $76.23 | 100 |
| 2026-05-07 | 76.38 | $76.56 | 300 |
| 2026-05-06 | 75.84 | $78.16 | 600 |
| 2026-05-05 | 74.64 | $75.03 | 322 |
| 2026-05-04 | 74.14 | $74.08 | 1000 |
| 2026-05-01 | 73.80 | $72.01 | 329 |
| 2026-04-30 | 74.01 | $71.77 | 100 |
| 2026-04-29 | 74.31 | $71.12 | 100 |
| 2026-04-28 | 74.85 | $71.91 | 700 |
| 2026-04-27 | 75.21 | $73.50 | 126 |
| 2026-04-24 | 75.10 | $73.78 | 300 |
| 2026-04-23 | 74.84 | $73.46 | 100 |
| 2026-04-22 | 74.57 | $74.97 | 100 |
| 2026-04-21 | 73.71 | $73.28 | 100 |
| 2026-04-20 | 73.15 | $75.28 | 314 |
| 2026-04-17 | 71.80 | $74.59 | 200 |
| 2026-04-16 | 70.33 | $73.01 | 328 |
| 2026-04-15 | 69.01 | $72.64 | 100 |
| 2026-04-14 | 67.49 | $71.00 | 100 |
| 2026-04-13 | 66.15 | $68.76 | 115 |
| 2026-04-10 | 65.23 | $66.18 | 410 |
| 2026-04-09 | 64.92 | $66.27 | 100 |
| 2026-04-08 | 64.52 | $67.20 | 100 |
| 2026-04-07 | 63.75 | $65.08 | 200 |
| 2026-04-06 | 63.49 | $64.76 | 100 |
| 2026-04-02 | 63.30 | $64.00 | 412 |
| 2026-04-01 | 63.32 | $63.86 | 100 |
| 2026-03-31 | 63.41 | $63.48 | 1900 |
| 2026-03-30 | 63.67 | $60.22 | 100 |
| 2026-03-27 | 65.03 | $61.57 | 100 |
| 2026-03-26 | 66.27 | $63.50 | 100 |
| 2026-03-25 | 67.18 | $66.30 | 100 |
| 2026-03-24 | 67.40 | $65.44 | 600 |
| 2026-03-23 | 67.94 | $67.59 | 219 |
| 2026-03-20 | 67.91 | $65.97 | 127 |
| 2026-03-19 | 68.38 | $67.60 | 200 |
| 2026-03-18 | 68.42 | $68.11 | 226 |
| 2026-03-17 | 68.30 | $69.05 | 400 |
| 2026-03-16 | 67.85 | $68.68 | 239 |
| 2026-03-13 | 67.42 | $66.58 | 100 |
| 2026-03-12 | 67.54 | $66.74 | 100 |
| 2026-03-11 | 67.64 | $68.36 | 244 |
| 2026-03-10 | 67.24 | $67.77 | 217 |
| 2026-03-09 | 66.94 | $67.50 | 145 |
| 2026-03-06 | 66.66 | $65.97 | 146 |
| 2026-03-05 | 66.80 | $68.27 | 223 |
| 2026-03-04 | 66.24 | $69.00 | 100 |
| 2026-03-03 | 65.34 | $66.12 | 121 |
| 2026-03-02 | 65.17 | $67.21 | 1000 |
| 2026-02-27 | 64.63 | $65.94 | 1132 |
| 2026-02-26 | 64.39 | $67.60 | 324 |
| 2026-02-25 | 63.60 | $67.09 | 400 |
| 2026-02-24 | 62.82 | $64.79 | 100 |
| 2026-02-23 | 62.64 | $63.03 | 122 |
| 2026-02-20 | 63.02 | $64.25 | 336 |
| 2026-02-19 | 63.14 | $64.96 | 100 |
| 2026-02-18 | 63.10 | $64.71 | 407 |
| 2026-02-17 | 63.18 | $64.25 | 122 |
| 2026-02-13 | 63.47 | $64.58 | 321 |
| 2026-02-12 | 63.77 | $63.30 | 800 |
| 2026-02-11 | 64.59 | $65.18 | 1000 |
| 2026-02-10 | 65.03 | $67.01 | 1100 |
| 2026-02-09 | 65.05 | $67.17 | 200 |
| 2026-02-06 | 65.06 | $64.47 | 243 |
| 2026-02-05 | 65.98 | $60.27 | 650 |
| 2026-02-04 | 68.48 | $63.68 | 800 |
| 2026-02-03 | 70.48 | $66.93 | 612 |
| 2026-02-02 | 71.91 | $68.31 | 14900 |
| 2026-01-30 | 73.23 | $69.55 | 400 |
| 2026-01-29 | 74.45 | $73.81 | 200 |
| 2026-01-28 | 74.58 | $74.95 | 219 |
| 2026-01-27 | 74.38 | $74.71 | 220 |
| 2026-01-26 | 74.21 | $73.30 | 600 |
| 2026-01-23 | 74.44 | $73.65 | 1247 |
| 2026-01-22 | 74.61 | $72.77 | 1300 |
| 2026-01-21 | 75.08 | $72.92 | 300 |
| 2026-01-20 | 75.61 | $73.42 | 1200 |
| 2026-01-16 | 76.07 | $76.56 | 1100 |
| 2026-01-15 | 75.63 | $75.24 | 800 |
| 2026-01-14 | 75.50 | $75.59 | 300 |
| 2026-01-13 | 75.21 | $76.27 | 726 |
| 2026-01-12 | 74.63 | $75.56 | 149 |
| 2026-01-09 | 74.14 | $74.38 | 500 |
| 2026-01-08 | 73.90 | $74.21 | 400 |
| 2026-01-07 | 73.67 | $74.18 | 200 |
| 2026-01-06 | 73.39 | $75.16 | 823 |
| 2026-01-05 | 72.74 | $75.62 | 610 |
| 2026-01-02 | 71.81 | $72.35 | 844 |
| 2025-12-31 | 71.71 | $70.75 | 100 |
| 2025-12-30 | 72.11 | $71.46 | 300 |
| 2025-12-29 | 72.39 | $71.99 | 200 |
| 2025-12-26 | 72.57 | $72.60 | 400 |
| 2025-12-24 | 72.60 | $73.20 | 408 |
| 2025-12-23 | 72.46 | $72.95 | 938 |
| 2025-12-22 | 72.38 | $73.69 | 100 |
| 2025-12-19 | 72.06 | $72.94 | 418 |
| 2025-12-18 | 71.92 | $71.02 | 400 |
| 2025-12-17 | 72.38 | $69.81 | 800 |
| 2025-12-16 | 73.34 | $71.73 | 500 |
| 2025-12-15 | 73.90 | $70.92 | 304 |
| 2025-12-12 | 74.86 | $73.72 | 200 |
| 2025-12-11 | 75.14 | $76.06 | 100 |
| 2025-12-10 | 74.74 | $76.55 | 351 |
| 2025-12-09 | 74.10 | $76.84 | 200 |
| 2025-12-08 | 73.24 | $75.90 | 300 |
| 2025-12-05 | 72.51 | $75.23 | 100 |
| 2025-12-04 | 71.85 | $75.97 | 500 |
| 2025-12-03 | 70.84 | $74.62 | 459 |
| 2025-12-02 | 70.07 | $72.97 | 427 |
| 2025-12-01 | 69.70 | $73.11 | 248 |
| 2025-11-28 | 69.26 | $74.61 | 100 |
| 2025-11-26 | 68.31 | $73.22 | 200 |
| 2025-11-25 | 67.65 | $71.42 | 1039 |
| 2025-11-24 | 67.49 | $71.10 | 300 |
| 2025-11-21 | 67.48 | $67.94 | 800 |
| 2025-11-20 | 68.55 | $67.60 | 862 |
| 2025-11-19 | 70.05 | $69.82 | 449 |
| 2025-11-18 | 71.24 | $70.30 | 900 |
| 2025-11-17 | 72.61 | $70.13 | 1536 |
| 2025-11-14 | 74.41 | $71.76 | 1108 |
| 2025-11-13 | 76.14 | $72.10 | 914 |
| 2025-11-12 | 78.18 | $76.23 | 500 |
| 2025-11-11 | 79.40 | $77.84 | 500 |
| 2025-11-10 | 80.41 | $80.05 | 1100 |
| 2025-11-07 | 80.96 | $78.63 | 300 |
| 2025-11-06 | 82.11 | $78.58 | 100 |
| 2025-11-05 | 83.53 | $82.55 | 900 |
| 2025-11-04 | 84.01 | $80.56 | 410 |
| 2025-11-03 | 85.23 | $84.28 | 1210 |
| 2025-10-31 | 85.53 | $84.56 | 1500 |
| 2025-10-30 | 85.79 | $83.08 | 1441 |
| 2025-10-29 | 86.57 | $86.78 | 1907 |
| 2025-10-28 | 86.32 | $87.37 | 800 |
| 2025-10-27 | 85.82 | $88.05 | 1200 |
| 2025-10-24 | 84.97 | $86.37 | 319 |
| 2025-10-23 | 84.45 | $83.36 | 600 |
| 2025-10-22 | 84.76 | $81.38 | 500 |
| 2025-10-21 | 85.74 | $84.19 | 915 |
| 2025-10-20 | 86.03 | $85.49 | 500 |
| 2025-10-17 | 85.95 | $83.46 | 1300 |
| 2025-10-16 | 86.46 | $83.84 | 2800 |
| 2025-10-15 | 86.92 | $86.63 | 1300 |
| 2025-10-14 | 86.56 | $85.63 | 100 |
| 2025-10-13 | 86.41 | $85.38 | 343 |
| 2025-10-10 | 86.25 | $83.19 | 1807 |
| 2025-10-09 | 86.71 | $87.62 | 8526 |
| 2025-10-08 | 85.82 | $86.92 | 339 |
| 2025-10-07 | 84.92 | $85.37 | 500 |
| 2025-10-06 | 84.26 | $85.86 | 300 |
| 2025-10-03 | 83.26 | $83.92 | 200 |
| 2025-10-02 | 82.62 | $83.85 | 700 |
| 2025-10-01 | 81.83 | $81.28 | 2200 |
| 2025-09-30 | 81.65 | $81.26 | 300 |
| 2025-09-29 | 81.40 | $81.54 | 345 |
| 2025-09-26 | 80.97 | $78.65 | 204 |
| 2025-09-25 | 81.33 | $78.41 | 1000 |
| 2025-09-24 | 81.82 | $80.76 | 300 |
| 2025-09-23 | 81.62 | $80.54 | 524 |
| 2025-09-22 | 81.40 | $82.25 | 2331 |
| 2025-09-19 | 80.55 | $81.59 | 500 |
| 2025-09-18 | 79.68 | $81.07 | 900 |
| 2025-09-17 | 78.75 | $79.79 | 2421 |
| 2025-09-16 | 77.99 | $79.47 | 205 |
| 2025-09-15 | 77.13 | $79.01 | 1000 |
| 2025-09-12 | 76.20 | $77.46 | 2042 |
| 2025-09-11 | 75.54 | $77.29 | 730 |
| 2025-09-10 | 74.77 | $76.39 | 216 |
| 2025-09-09 | 74.09 | $76.10 | 348 |
| 2025-09-08 | 73.36 | $74.22 | 300 |
| 2025-09-05 | 73.05 | $73.15 | 300 |
| 2025-09-04 | 73.00 | $72.81 | 100 |
| 2025-09-03 | 73.05 | $73.05 | 200 |
| 2025-09-02 | 73.03 | $73.40 | 200 |
| 2025-08-29 | 72.88 | $73.33 | 248 |
| 2025-08-28 | 72.71 | $73.68 | 100 |
| 2025-08-27 | 72.40 | $73.02 | 300 |
| 2025-08-26 | 72.22 | $73.20 | 940 |
| 2025-08-25 | 71.94 | $72.80 | 1334 |
| 2025-08-22 | 71.72 | $72.86 | 300 |
| 2025-08-21 | 71.44 | $70.48 | 101 |
| 2025-08-20 | 71.84 | $70.85 | 1500 |
| 2025-08-19 | 72.22 | $70.81 | 1111 |
| 2025-08-18 | 72.68 | $73.00 | 200 |
| 2025-08-15 | 72.54 | $72.36 | 207 |
| 2025-08-14 | 72.57 | $73.03 | 400 |
| 2025-08-13 | 72.38 | $73.13 | 307 |
| 2025-08-12 | 72.11 | $73.18 | 214 |
| 2025-08-11 | 71.75 | $71.96 | 100 |
| 2025-08-08 | 71.69 | $71.65 | 2000 |
| 2025-08-07 | 71.70 | $72.04 | 442 |
| 2025-08-06 | 71.59 | $72.27 | 100 |
| 2025-08-05 | 71.37 | $70.07 | 104 |
| 2025-08-04 | 71.79 | $70.97 | 349 |
| 2025-08-01 | 72.01 | $68.70 | 1500 |
| 2025-07-31 | 72.97 | $72.60 | 300 |
| 2025-07-30 | 72.88 | $71.47 | 3502 |
| 2025-07-29 | 73.11 | $70.81 | 500 |
| 2025-07-28 | 73.56 | $72.26 | 500 |
| 2025-07-25 | 73.62 | $72.44 | 217 |
| 2025-07-24 | 73.61 | $72.45 | 603 |
| 2025-07-23 | 73.54 | $72.54 | 1242 |
| 2025-07-22 | 73.39 | $72.97 | 400 |
| 2025-07-21 | 73.03 | $73.64 | 737 |
| 2025-07-18 | 72.34 | $73.65 | 207 |
| 2025-07-17 | 71.45 | $73.22 | 300 |
| 2025-07-16 | 70.46 | $71.63 | 142 |
| 2025-07-15 | 69.72 | $69.27 | 400 |
| 2025-07-14 | 69.54 | $69.64 | 309 |
| 2025-07-11 | 69.17 | $68.13 | 200 |
| 2025-07-10 | 69.17 | $69.07 | 507 |
| 2025-07-09 | 68.83 | $68.89 | 200 |
| 2025-07-08 | 68.44 | $67.81 | 100 |
| 2025-07-07 | 68.28 | $68.14 | 1300 |
| 2025-07-03 | 67.94 | $68.40 | 800 |
| 2025-07-02 | 67.41 | $67.83 | 415 |
| 2025-07-01 | 66.90 | $66.64 | 1022 |
| 2025-06-30 | 66.63 | $67.23 | 400 |
| 2025-06-27 | 66.09 | $66.20 | 100 |
| 2025-06-26 | 65.71 | $66.45 | 300 |
| 2025-06-25 | 65.15 | $65.35 | 200 |
| 2025-06-24 | 64.78 | $65.87 | 200 |
| 2025-06-23 | 64.14 | $63.89 | 115 |
| 2025-06-20 | 63.95 | $63.36 | 438 |
| 2025-06-18 | 63.87 | $63.58 | 503 |
| 2025-06-17 | 63.66 | $62.52 | 200 |
| 2025-06-16 | 63.72 | $63.41 | 435 |
| 2025-06-13 | 63.49 | $61.40 | 315 |
| 2025-06-12 | 63.80 | $62.43 | 700 |
| 2025-06-11 | 63.81 | $63.19 | 2343 |
| 2025-06-10 | 63.55 | $63.25 | 645 |
| 2025-06-09 | 63.18 | $63.01 | 837 |
| 2025-06-06 | 62.76 | $63.11 | 833 |
| 2025-06-05 | 62.17 | $61.41 | 1702 |
| 2025-06-04 | 61.96 | $61.98 | 148 |
| 2025-06-03 | 61.48 | $61.16 | 3200 |
| 2025-06-02 | 61.12 | $60.04 | 1042 |
| 2025-05-30 | 60.99 | $59.20 | 208 |
| 2025-05-29 | 61.07 | $59.04 | 200 |
| 2025-05-28 | 61.16 | $59.44 | 115 |
| 2025-05-27 | 61.11 | $60.06 | 200 |
| 2025-05-23 | 60.79 | $58.52 | 300 |
| 2025-05-22 | 60.85 | $59.52 | 322 |
| 2025-05-21 | 60.54 | $58.58 | 133 |
| 2025-05-20 | 60.42 | $59.43 | 100 |
| 2025-05-19 | 59.94 | $59.91 | 804 |
| 2025-05-16 | 59.15 | $59.59 | 200 |
| 2025-05-15 | 58.24 | $58.23 | 203 |
| 2025-05-14 | 57.51 | $59.08 | 600 |
| 2025-05-13 | 56.30 | $58.60 | 200 |
| 2025-05-12 | 54.94 | $55.96 | 1000 |
| 2025-05-09 | 54.08 | $53.61 | 200 |
| 2025-05-08 | 53.74 | $53.53 | 521 |
| 2025-05-07 | 53.33 | $52.44 | 100 |
| 2025-05-06 | 53.14 | $52.51 | 100 |
| 2025-05-05 | 52.87 | $52.79 | 237 |
| 2025-05-02 | 52.41 | $53.29 | 302 |
| 2025-05-01 | 51.68 | $52.44 | 900 |
| 2025-04-30 | 51.02 | $51.40 | 411 |
| 2025-04-29 | 50.54 | $51.99 | 100 |
| 2025-04-28 | 49.75 | $51.84 | 100 |
| 2025-04-25 | 48.83 | $51.95 | 500 |
| 2025-04-24 | 47.66 | $50.82 | 348 |
| 2025-04-23 | 46.60 | $49.32 | 3709 |
| 2025-04-22 | 45.80 | $47.93 | 2202 |
| 2025-04-21 | 45.28 | $45.51 | 600 |
| 2025-04-17 | 45.44 | $46.47 | 1000 |
| 2025-04-16 | 45.35 | $46.15 | 744 |
| 2025-04-15 | 45.37 | $46.87 | 1405 |
| 2025-04-14 | 45.20 | $46.99 | 1311 |
| 2025-04-11 | 44.98 | $46.90 | 520 |
| 2025-04-10 | 44.78 | $45.77 | 1522 |
| 2025-04-09 | 44.94 | $47.89 | 1949 |
| 2025-04-08 | 44.50 | $42.34 | 1100 |
| 2025-04-07 | 45.76 | $43.55 | 3500 |
| 2025-04-04 | 46.96 | $43.66 | 3300 |
| 2025-04-03 | 48.42 | $46.67 | 400 |
| 2025-04-02 | 49.27 | $50.39 | 700 |
| 2025-04-01 | 49.16 | $49.37 | 300 |
| 2025-03-31 | 49.37 | $48.27 | 5200 |
| 2025-03-28 | 50.00 | $48.98 | 1242 |
| 2025-03-27 | 50.57 | $50.96 | 800 |
| 2025-03-26 | 50.65 | $51.63 | 800 |
| 2025-03-25 | 50.57 | $53.44 | 300 |
| 2025-03-24 | 49.91 | $53.61 | 602 |
| 2025-03-21 | 49.10 | $51.46 | 600 |
| 2025-03-20 | 48.82 | $51.02 | 124 |
| 2025-03-19 | 48.67 | $51.06 | 2613 |
| 2025-03-18 | 48.51 | $49.57 | 100 |
| 2025-03-17 | 48.84 | $50.83 | 2022 |
| 2025-03-14 | 48.90 | $50.20 | 1008 |
| 2025-03-13 | 49.22 | $48.66 | 100 |
| 2025-03-12 | 50.16 | $50.55 | 141 |
| 2025-03-11 | 50.75 | $49.77 | 213 |
| 2025-03-10 | 51.76 | $49.22 | 1900 |
| 2025-03-07 | 53.22 | $53.08 | 300 |
| 2025-03-06 | 53.81 | $53.01 | 1600 |
| 2025-03-05 | 54.59 | $55.56 | 400 |
| 2025-03-04 | 54.77 | $53.95 | 900 |
| 2025-03-03 | 55.52 | $54.32 | 1824 |
| 2025-02-28 | 56.35 | $56.09 | 231 |
| 2025-02-27 | 56.83 | $54.94 | 100 |
| 2025-02-26 | 57.80 | $55.59 | 216 |
| 2025-02-25 | 58.79 | $54.84 | 1600 |
| 2025-02-24 | 60.24 | $57.02 | 1724 |
| 2025-02-21 | 61.32 | $58.45 | 2545 |
| 2025-02-20 | 62.19 | $61.20 | 544 |
| 2025-02-19 | 62.35 | $61.32 | 1200 |
| 2025-02-18 | 62.51 | $62.19 | 2311 |
| 2025-02-14 | 62.40 | $63.10 | 712 |
| 2025-02-13 | 61.97 | $63.08 | 100 |
| 2025-02-12 | 61.43 | $61.13 | 712 |
| 2025-02-11 | 61.38 | $61.07 | 618 |
| 2025-02-10 | 61.32 | $61.75 | 1846 |
| 2025-02-07 | 61.03 | $61.23 | 1208 |
| 2025-02-06 | 60.82 | $60.19 | 2500 |
| 2025-02-05 | 60.88 | $61.22 | 400 |
| 2025-02-04 | 60.62 | $60.83 | 710 |
| 2025-02-03 | 60.41 | $60.17 | 1200 |
| 2025-01-31 | 60.36 | $60.62 | 700 |
| 2025-01-30 | 60.14 | $61.36 | 400 |
| 2025-01-29 | 59.64 | $60.07 | 233 |
| 2025-01-28 | 59.42 | $59.62 | 343 |
| 2025-01-27 | 59.29 | $58.09 | 928 |
| 2025-01-24 | 59.60 | $60.89 | 600 |
| 2025-01-23 | 59.10 | $60.61 | 1719 |
| 2025-01-22 | 58.57 | $60.62 | 245 |
| 2025-01-21 | 57.91 | $60.06 | 800 |
| 2025-01-17 | 57.30 | $59.48 | 1100 |
| 2025-01-16 | 56.73 | $58.56 | 446 |
| 2025-01-15 | 56.35 | $58.10 | 2015 |
| 2025-01-14 | 56.05 | $56.18 | 234 |
| 2025-01-13 | 56.30 | $55.71 | 1200 |
| 2025-01-10 | 56.76 | $56.33 | 431 |
| 2025-01-08 | 57.15 | $57.48 | 119 |
| 2025-01-07 | 57.27 | $57.84 | 307 |
| 2025-01-06 | 57.31 | $59.98 | 300 |
| 2025-01-03 | 56.70 | $58.78 | 100 |
| 2025-01-02 | 56.34 | $56.68 | 703 |
| 2024-12-31 | 56.59 | $55.44 | 100 |
| 2024-12-30 | 57.30 | $56.09 | 400 |
| 2024-12-27 | 57.97 | $57.08 | 914 |
| 2024-12-26 | 58.48 | $58.27 | 237 |
| 2024-12-24 | 58.74 | $58.29 | 300 |
| 2024-12-23 | 59.04 | $57.12 | 620 |
| 2024-12-20 | 59.78 | $57.55 | 2500 |
| 2024-12-19 | 60.54 | $56.86 | 400 |
| 2024-12-18 | 61.66 | $57.90 | 3736 |
| 2024-12-17 | 62.69 | $62.07 | 938 |
| 2024-12-16 | 62.59 | $62.33 | 2400 |
| 2024-12-13 | 62.35 | $60.81 | 900 |
| 2024-12-12 | 62.51 | $61.28 | 1500 |
| 2024-12-11 | 62.52 | $61.61 | 627 |
| 2024-12-10 | 62.39 | $59.94 | 634 |
| 2024-12-09 | 62.72 | $61.34 | 2800 |
| 2024-12-06 | 62.63 | $63.90 | 3300 |
| 2024-12-05 | 61.67 | $61.90 | 2618 |
| 2024-12-04 | 61.08 | $62.02 | 700 |
| 2024-12-03 | 60.29 | $59.97 | 5300 |
| 2024-12-02 | 59.94 | $59.39 | 1500 |
| 2024-11-29 | 59.64 | $59.26 | 246 |
| 2024-11-27 | 59.29 | $58.79 | 600 |
| 2024-11-26 | 58.97 | $57.42 | 925 |
| 2024-11-25 | 58.96 | $58.85 | 9500 |
| 2024-11-22 | 58.46 | $58.16 | 343 |
| 2024-11-21 | 58.03 | $56.98 | 1200 |
| 2024-11-20 | 57.83 | $57.29 | 200 |
| 2024-11-19 | 57.44 | $57.30 | 300 |
| 2024-11-18 | 56.92 | $56.21 | 939 |
| 2024-11-15 | 56.59 | $55.53 | 3300 |
| 2024-11-14 | 56.36 | $55.32 | 2504 |
| 2024-11-13 | 56.10 | $56.40 | 1604 |
| 2024-11-12 | 55.39 | $58.37 | 1731 |
| 2024-11-11 | 53.87 | $57.76 | 3000 |
| 2024-11-08 | 52.17 | $54.17 | 600 |
| 2024-11-07 | 51.21 | $54.13 | 1544 |
| 2024-11-06 | 50.03 | $52.76 | 123 |
| 2024-11-05 | 49.01 | $48.72 | 100 |
| 2024-11-04 | 49.04 | $47.54 | 211 |
| 2024-11-01 | 49.44 | $48.03 | 106 |
| 2024-10-31 | 49.76 | $48.13 | 121 |
| 2024-10-30 | 50.10 | $49.82 | 316 |
| 2024-10-29 | 49.97 | $50.14 | 100 |
| 2024-10-28 | 49.68 | $49.84 | 107 |
| 2024-10-25 | 49.41 | $48.55 | 120 |
| 2024-10-24 | 49.46 | $48.94 | 100 |
| 2024-10-23 | 49.39 | $48.32 | 112 |
| 2024-10-22 | 49.48 | $49.56 | 248 |
| 2024-10-21 | 49.17 | $49.50 | 200 |
| 2024-10-18 | 48.79 | $49.51 | 1145 |
| 2024-10-17 | 48.31 | $48.37 | 100 |
| 2024-10-16 | 48.07 | $48.85 | 100 |
| 2024-10-15 | 47.60 | $48.01 | 2924 |
| 2024-10-14 | 47.29 | $48.30 | 100 |
| 2024-10-11 | 46.80 | $47.27 | 100 |
| 2024-10-10 | 46.51 | $46.13 | 100 |
| 2024-10-09 | 46.52 | $46.16 | 300 |
| 2024-10-08 | 46.51 | $46.18 | 218 |
| 2024-10-07 | 46.47 | $45.95 | 300 |
| 2024-10-04 | 46.50 | $46.46 | 100 |
| 2024-10-03 | 46.35 | $45.27 | 100 |
| 2024-10-02 | 46.54 | $45.47 | 100 |
| 2024-10-01 | 46.68 | $45.30 | 206 |
| 2024-09-30 | 46.90 | $46.55 | 100 |
| 2024-09-27 | 46.76 | $47.32 | 100 |
| 2024-09-26 | 46.32 | $47.05 | 100 |
| 2024-09-25 | 45.85 | $46.14 | 100 |
| 2024-09-24 | 45.56 | $46.63 | 100 |
| 2024-09-23 | 45.03 | $45.77 | 600 |
| 2024-09-20 | 44.65 | $45.33 | 2047 |
| 2024-09-19 | 44.32 | $45.39 | 100 |
| 2024-09-18 | 43.90 | $44.34 | 200 |
| 2024-09-17 | 43.71 | $44.49 | 100 |
| 2024-09-16 | 43.43 | $44.38 | 137 |
| 2024-09-13 | 43.13 | $44.16 | 403 |
| 2024-09-12 | 42.84 | $43.73 | 100 |
| 2024-09-11 | 42.62 | $43.17 | 100 |
| 2024-09-10 | 42.53 | $42.64 | 400 |
| 2024-09-09 | 42.60 | $42.06 | 100 |
| 2024-09-06 | 42.88 | $41.10 | 100 |
| 2024-09-05 | 43.53 | $42.42 | 100 |
| 2024-09-04 | 43.90 | $42.38 | 100 |
| 2024-09-03 | 44.37 | $42.61 | 100 |
| 2024-08-30 | 44.86 | $44.37 | 100 |
| 2024-08-29 | 44.90 | $44.29 | 100 |
| 2024-08-28 | 44.96 | $44.19 | 100 |
| 2024-08-27 | 45.06 | $45.03 | 100 |
| 2024-08-26 | 44.90 | $45.40 | 100 |
| 2024-08-23 | 44.59 | $45.88 | 100 |
| 2024-08-22 | 44.04 | $44.57 | 300 |
| 2024-08-21 | 43.79 | $45.38 | 500 |
| 2024-08-20 | 43.22 | $44.44 | 100 |
| 2024-08-19 | 42.82 | $44.63 | 430 |
| 2024-08-16 | 42.28 | $44.18 | 100 |
| 2024-08-15 | 41.78 | $43.65 | 200 |
| 2024-08-14 | 41.35 | $42.80 | 100 |
| 2024-08-13 | 41.10 | $42.80 | 202 |
| 2024-08-12 | 40.83 | $41.88 | 100 |
| 2024-08-09 | 40.80 | $42.28 | 1000 |
| 2024-08-08 | 40.67 | $41.83 | 338 |
| 2024-08-07 | 40.67 | $40.06 | 100 |
| 2024-08-06 | 41.27 | $40.46 | 300 |
| 2024-08-05 | 41.88 | $39.49 | 12000 |
| 2024-08-02 | 42.96 | $41.49 | 629 |
| 2024-08-01 | 43.66 | $42.56 | 100 |
| 2024-07-31 | 44.18 | $44.12 | 147 |
| 2024-07-30 | 44.33 | $43.27 | 107 |
| 2024-07-29 | 44.79 | $43.87 | 134 |
| 2024-07-26 | 45.16 | $44.21 | 100 |
| 2024-07-25 | 45.50 | $43.53 | 400 |
| 2024-07-24 | 46.14 | $44.15 | 245 |
| 2024-07-23 | 46.71 | $46.08 | 225 |
| 2024-07-22 | 46.78 | $46.67 | 17 |
| 2024-07-19 | 46.67 | $46.12 | 276 |
| 2024-07-18 | 46.70 | $45.47 | 579 |
| 2024-07-17 | 46.92 | $47.08 | 303 |
| 2024-07-16 | 46.67 | $48.47 | 428 |
| 2024-07-15 | 45.92 | $47.22 | 280 |
| 2024-07-12 | 45.38 | $45.62 | 52 |
| 2024-07-11 | 45.23 | $44.74 | 396 |
| 2024-07-10 | 45.31 | $44.97 | 40 |
| 2024-07-09 | 45.34 | $44.74 | 19 |
| 2024-07-08 | 45.43 | $45.28 | 115 |
| 2024-07-05 | 45.37 | $45.44 | 974 |
| 2024-07-03 | 45.23 | $45.27 | 219 |
| 2024-07-02 | 45.11 | $45.38 | 19 |
| 2024-07-01 | 44.91 | $45.18 | 14 |
| 2024-06-28 | 44.73 | $44.41 | 19 |
| 2024-06-27 | 44.75 | $44.60 | 1684 |
| 2024-06-26 | 44.71 | $44.29 | 14 |
| 2024-06-25 | 44.74 | $44.22 | 104 |
| 2024-06-24 | 44.80 | $43.61 | 18 |
| 2024-06-21 | 45.05 | $44.25 | 13 |
| 2024-06-20 | 45.15 | $44.75 | 79 |
| 2024-06-18 | 45.09 | $44.69 | 406 |
| 2024-06-17 | 45.03 | $45.10 | 15 |
| 2024-06-14 | 44.82 | $44.61 | 65 |
| 2024-06-13 | 44.70 | $44.74 | 15 |
| 2024-06-12 | 44.50 | $45.10 | 365 |
| 2024-06-11 | 44.13 | $44.18 | 12 |
| 2024-06-10 | 43.97 | $44.24 | 193 |
| 2024-06-07 | 43.74 | $43.82 | 85 |
| 2024-06-06 | 43.58 | $44.59 | 166 |
| 2024-06-05 | 43.15 | $44.11 | 186 |
| 2024-06-04 | 42.76 | $43.27 | 195 |
| 2024-06-03 | 42.56 | $42.48 | 1067 |
| 2024-05-31 | 42.56 | $42.11 | 71 |
| 2024-05-30 | 42.68 | $42.40 | 145 |
| 2024-05-29 | 42.73 | $42.84 | 60 |
| 2024-05-28 | 42.66 | $43.20 | 647 |
| 2024-05-24 | 42.45 | $42.97 | 62 |
| 2024-05-23 | 42.28 | $42.03 | 89 |
| 2024-05-22 | 42.37 | $43.00 | 161 |
| 2024-05-21 | 42.17 | $42.86 | 20 |
| 2024-05-20 | 41.97 | $43.30 | 630 |
| 2024-05-17 | 41.61 | $42.17 | 111 |
| 2024-05-16 | 41.52 | $41.94 | 1168 |
| 2024-05-15 | 41.51 | $42.71 | 417 |
| 2024-05-14 | 41.25 | $41.31 | 81 |
| 2024-05-13 | 41.40 | $40.79 | 2549 |
| 2024-05-10 | 41.76 | $40.76 | 545 |
| 2024-05-09 | 42.21 | $41.96 | 202 |
| 2024-05-08 | 42.40 | $42.31 | 327 |
| 2024-05-07 | 42.52 | $43.56 | 19 |
| 2024-05-06 | 42.29 | $43.94 | 324 |
| 2024-05-03 | 41.89 | $42.82 | 332 |
| 2024-05-02 | 41.77 | $42.53 | 329 |
| 2024-05-01 | 41.74 | $41.49 | 284 |
| 2024-04-30 | 42.04 | $41.52 | 7099 |
| 2024-04-29 | 42.42 | $43.02 | 165 |
| 2024-04-26 | 42.42 | $43.65 | 21 |
| 2024-04-25 | 42.23 | $42.89 | 134 |
| 2024-04-24 | 42.26 | $43.57 | 1183 |
| 2024-04-23 | 42.10 | $44.08 | 24 |
| 2024-04-22 | 41.76 | $42.64 | 4349 |
| 2024-04-19 | 41.83 | $41.63 | 133 |
| 2024-04-18 | 42.26 | $41.85 | 40 |
| 2024-04-17 | 42.73 | $41.81 | 3676 |
| 2024-04-16 | 43.34 | $42.10 | 220 |
| 2024-04-15 | 44.00 | $42.35 | 1134 |
| 2024-04-12 | 44.75 | $43.90 | 41 |
| 2024-04-11 | 45.17 | $45.42 | 438 |
| 2024-04-10 | 45.22 | $44.99 | 253 |
| 2024-04-09 | 45.41 | $45.33 | 169 |
| 2024-04-08 | 45.55 | $45.57 | 1908 |
| 2024-04-05 | 45.64 | $45.17 | 512 |
| 2024-04-04 | 45.88 | $44.91 | 842 |
| 2024-04-03 | 46.26 | $45.51 | 1155 |
| 2024-04-02 | 46.54 | $45.53 | 349 |
| 2024-04-01 | 46.86 | $46.52 | 4729 |
| 2024-03-28 | 46.93 | $47.21 | 54 |
| 2024-03-27 | 46.79 | $46.91 | 820 |
| 2024-03-26 | 46.72 | $46.83 | 581 |
| 2024-03-25 | 46.64 | $47.18 | 538 |
| 2024-03-22 | 46.43 | $46.40 | 118 |
| 2024-03-21 | 46.42 | $47.12 | 424 |
| 2024-03-20 | 46.17 | $47.00 | 1156 |
| 2024-03-19 | 45.89 | $44.90 | 4375 |
| 2024-03-18 | 46.22 | $45.44 | 2118 |
| 2024-03-15 | 46.44 | $45.50 | 417 |
| 2024-03-14 | 46.69 | $45.39 | 253 |
| 2024-03-13 | 47.01 | $46.49 | 1121 |
| 2024-03-12 | 47.04 | $46.37 | 1112 |
| 2024-03-11 | 47.09 | $46.34 | 310 |
| 2024-03-08 | 47.16 | $47.27 | 937 |
| 2024-03-07 | 46.92 | $46.59 | 2125 |
| 2024-03-06 | 46.83 | $46.03 | 561 |
| 2024-03-05 | 46.88 | $44.95 | 1801 |
| 2024-03-04 | 47.26 | $46.66 | 10970 |
| 2024-03-01 | 47.17 | $46.75 | 76 |
| 2024-02-29 | 46.99 | $46.10 | 1546 |
| 2024-02-28 | 46.96 | $46.77 | 741 |
| 2024-02-27 | 46.68 | $47.19 | 2209 |
| 2024-02-26 | 46.18 | $47.07 | 1688 |
| 2024-02-23 | 45.59 | $44.95 | 1637 |
| 2024-02-22 | 45.52 | $45.05 | 831 |
| 2024-02-21 | 45.38 | $43.66 | 186 |
| 2024-02-20 | 45.62 | $44.77 | 165 |
| 2024-02-16 | 45.54 | $45.94 | 699 |
| 2024-02-15 | 45.04 | $46.33 | 1493 |
| 2024-02-14 | 44.29 | $46.23 | 1426 |
| 2024-02-13 | 43.38 | $43.84 | 524 |
| 2024-02-12 | 43.01 | $45.57 | 827 |
| 2024-02-09 | 42.01 | $44.77 | 1032 |
| 2024-02-08 | 41.03 | $43.30 | 818 |
| 2024-02-07 | 40.29 | $41.70 | 381 |
| 2024-02-06 | 39.91 | $40.56 | 251 |
| 2024-02-05 | 39.80 | $40.10 | 538 |
| 2024-02-02 | 39.83 | $41.34 | 566 |
| 2024-02-01 | 39.48 | $40.13 | 281 |
| 2024-01-31 | 39.44 | $39.84 | 93 |
| 2024-01-30 | 39.49 | $40.81 | 1203 |
| 2024-01-29 | 39.26 | $41.27 | 2863 |
| 2024-01-26 | 38.84 | $40.17 | 240 |
| 2024-01-25 | 38.70 | $39.47 | 338 |
| 2024-01-24 | 38.76 | $39.04 | 1193 |
| 2024-01-23 | 38.99 | $39.32 | 193 |
| 2024-01-22 | 39.20 | $39.42 | 1037 |
| 2024-01-19 | 39.44 | $38.98 | 408 |
| 2024-01-18 | 39.88 | $38.52 | 1027 |
| 2024-01-17 | 40.57 | $39.01 | 98 |
| 2024-01-16 | 41.27 | $39.56 | 568 |
| 2024-01-12 | 41.95 | $40.21 | 1113 |
| 2024-01-11 | 42.57 | $41.37 | 3795 |
| 2024-01-10 | 42.94 | $42.42 | 1673 |
| 2024-01-09 | 43.06 | $42.24 | 597 |
| 2024-01-08 | 43.24 | $42.60 | 977 |
| 2024-01-05 | 43.34 | $41.27 | 243 |
| 2024-01-04 | 43.86 | $41.78 | 4699 |
| 2024-01-03 | 44.31 | $41.18 | 1186 |
| 2024-01-02 | 45.02 | $42.05 | 3468 |
| 2023-12-29 | 45.57 | $43.52 | 1767 |
| 2023-12-28 | 45.74 | $45.49 | 2180 |
| 2023-12-27 | 45.28 | $46.13 | 1455 |
| 2023-12-26 | 44.47 | $44.69 | 1081 |
| 2023-12-22 | 43.91 | $44.28 | 524 |
| 2023-12-21 | 43.30 | $43.48 | 700 |
| 2023-12-20 | 42.78 | $42.36 | 764 |
| 2023-12-19 | 42.47 | $42.93 | 847 |
| 2023-12-18 | 41.86 | $41.98 | 2219 |
| 2023-12-15 | 41.39 | $41.27 | 840 |
| 2023-12-14 | 41.01 | $41.54 | 263 |
| 2023-12-13 | 40.42 | $40.61 | 1036 |
| 2023-12-12 | 39.97 | $39.17 | 307 |
| 2023-12-11 | 39.85 | $38.66 | 1258 |
| 2023-12-08 | 39.82 | $39.89 | 55 |
| 2023-12-07 | 39.37 | $38.79 | 1109 |
| 2023-12-06 | 39.14 | $38.53 | 35 |
| 2023-12-05 | 38.90 | $38.98 | 77 |
| 2023-12-04 | 38.44 | $38.96 | 278 |
| 2023-12-01 | 37.85 | $38.22 | 234 |
| 2023-11-30 | 37.33 | $36.89 | 1846 |
| 2023-11-29 | 37.09 | $37.22 | 98 |
| 2023-11-28 | 36.67 | $37.08 | 127 |
| 2023-11-27 | 36.18 | $36.12 | 231 |
| 2023-11-24 | 35.85 | $35.89 | 196 |
| 2023-11-22 | 35.50 | $35.41 | 27 |
| 2023-11-21 | 35.21 | $34.89 | 22 |
| 2023-11-20 | 34.99 | $35.22 | 77 |
| 2023-11-17 | 34.59 | $34.49 | 24 |
| 2023-11-16 | 34.32 | $34.20 | 282 |
| 2023-11-15 | 34.07 | $34.77 | 129 |
| 2023-11-14 | 33.55 | $33.99 | 72 |
| 2023-11-13 | 33.16 | $33.17 | 51 |
| 2023-11-10 | 32.92 | $33.22 | 35 |
| 2023-11-09 | 32.60 | $32.82 | 5 |
| 2023-11-08 | 32.32 | $32.98 | 36 |
| 2023-11-07 | 31.93 | $32.87 | 270 |
| 2023-11-06 | 31.47 | $32.38 | 14 |
| 2023-11-03 | 31.06 | $32.76 | 77 |
| 2023-11-02 | 30.43 | $31.91 | 26 |
| 2023-11-01 | 29.94 | $30.30 | 201 |
| 2023-10-31 | 29.86 | $29.95 | 25 |
| 2023-10-30 | 29.87 | $29.69 | 3 |
| 2023-10-27 | 29.97 | $29.33 | 18 |
| 2023-10-26 | 30.20 | $29.51 | 3 |
| 2023-10-25 | 30.44 | $30.05 | 210 |
| 2023-10-24 | 30.57 | $31.22 | 2 |
| 2023-10-23 | 30.35 | $30.20 | 46 |
| 2023-10-20 | 30.41 | $29.97 | 3 |
| 2023-10-19 | 30.55 | $30.14 | 3 |
| 2023-10-18 | 30.68 | $30.30 | 9 |
| 2023-10-17 | 30.78 | $31.20 | 43 |
| 2023-10-16 | 30.63 | $30.87 | 13 |
| 2023-10-13 | 30.55 | $30.25 | 13 |
| 2023-10-12 | 30.65 | $30.85 | 20 |
| 2023-10-11 | 30.58 | $31.34 | 15 |
| 2023-10-10 | 30.35 | $31.44 | 19 |
| 2023-10-09 | 30.04 | $30.95 | 18 |
| 2023-10-06 | 29.83 | $30.87 | 16 |
| 2023-10-05 | 29.61 | $29.98 | 3 |
| 2023-10-04 | 29.63 | $29.99 | 23 |
| 2023-10-03 | 29.67 | $29.46 | 18 |
| 2023-10-02 | 29.89 | $30.47 | 32 |
| 2023-09-29 | 29.86 | $30.52 | 80 |
| 2023-09-28 | 29.82 | $30.38 | 36 |
| 2023-09-27 | 29.83 | $29.72 | 755 |
| 2023-09-26 | 30.07 | $29.48 | 68 |
| 2023-09-25 | 30.46 | $30.01 | 400 |
| 2023-09-22 | 30.77 | $29.85 | 4 |
| 2023-09-21 | 31.21 | $30.10 | 47 |
| 2023-09-20 | 31.69 | $31.03 | 2 |
| 2023-09-19 | 31.98 | $31.58 | 142 |
| 2023-09-18 | 32.17 | $31.90 | 2 |
| 2023-09-15 | 32.30 | $32.24 | 13 |
| 2023-09-14 | 32.35 | $32.71 | 42 |
| 2023-09-13 | 32.28 | $32.29 | 8 |
| 2023-09-12 | 32.33 | $32.58 | — |
| 2023-09-11 | 32.31 | $32.56 | 156 |
| 2023-09-08 | 32.29 | $32.57 | 24 |
| 2023-09-07 | 32.27 | $32.95 | 475 |
| 2023-09-06 | 32.14 | $32.95 | 18 |
| 2023-09-05 | 31.99 | $33.03 | 32 |
| 2023-09-01 | 31.80 | $33.01 | 98 |
| 2023-08-31 | 31.57 | $33.17 | 68 |
| 2023-08-30 | 31.27 | $33.33 | 1161 |
| 2023-08-29 | 30.86 | $33.27 | 34 |
| 2023-08-28 | 30.42 | $31.53 | 2 |
| 2023-08-25 | 30.45 | $31.37 | 52 |
| 2023-08-24 | 30.57 | $31.13 | 13 |
| 2023-08-23 | 30.81 | $31.97 | 153 |
| 2023-08-22 | 30.88 | $31.18 | 501 |
| 2023-08-21 | 31.24 | $31.35 | 83 |
| 2023-08-18 | 31.65 | $31.17 | 105 |
| 2023-08-17 | 32.24 | $31.50 | 80 |
| 2023-08-16 | 32.87 | $32.43 | 16 |
| 2023-08-15 | 33.38 | $32.89 | 151 |
| 2023-08-14 | 33.86 | $33.67 | 134 |
| 2023-08-11 | 34.23 | $33.55 | 133 |
| 2023-08-10 | 34.73 | $33.83 | 215 |
| 2023-08-09 | 35.26 | $33.91 | 270 |
| 2023-08-08 | 35.89 | $35.05 | 1100 |
| 2023-08-07 | 36.30 | $35.07 | 100 |
| 2023-08-04 | 36.80 | $35.13 | 600 |
| 2023-08-03 | 37.38 | $35.84 | 100 |
| 2023-08-02 | 37.87 | $36.29 | 200 |
| 2023-08-01 | 38.30 | $37.80 | 100 |
| 2023-07-31 | 38.34 | $38.18 | 300 |
| 2023-07-28 | 38.26 | $37.72 | 400 |
| 2023-07-27 | 38.28 | $36.76 | 100 |
| 2023-07-26 | 38.60 | $37.61 | 100 |
| 2023-07-25 | 38.70 | $37.42 | 700 |
| 2023-07-24 | 38.85 | $37.31 | 200 |
| 2023-07-21 | 39.05 | $37.55 | 100 |
| 2023-07-20 | 39.19 | $37.75 | 900 |
| 2023-07-19 | 39.27 | $39.37 | 1600 |
| 2023-07-18 | 38.82 | $38.76 | 200 |
| 2023-07-17 | 38.43 | $38.72 | 200 |
| 2023-07-14 | 37.93 | $38.46 | 200 |
| 2023-07-13 | 37.38 | $39.37 | 400 |
| 2023-07-12 | 36.40 | $36.93 | 500 |
| 2023-07-11 | 35.95 | $36.96 | 600 |
| 2023-07-10 | 35.37 | $35.74 | 200 |
| 2023-07-07 | 35.03 | $34.97 | 200 |
| 2023-07-06 | 34.85 | $34.50 | 100 |
| 2023-07-05 | 34.75 | $35.22 | 100 |
| 2023-07-03 | 34.39 | $35.20 | 100 |
| 2023-06-30 | 33.95 | $34.22 | 300 |
| 2023-06-29 | 33.70 | $33.87 | 500 |
| 2023-06-28 | 33.49 | $33.87 | 100 |
| 2023-06-27 | 33.22 | $33.80 | 100 |
| 2023-06-26 | 32.91 | $32.35 | 100 |
| 2023-06-23 | 32.98 | $32.64 | 100 |
| 2023-06-22 | 32.96 | $32.53 | 100 |
| 2023-06-21 | 32.96 | $32.67 | 100 |
| 2023-06-20 | 32.90 | $33.07 | 100 |
| 2023-06-16 | 32.69 | $32.88 | 100 |
| 2023-06-15 | 32.48 | $32.80 | 900 |
| 2023-06-14 | 32.24 | $32.54 | 100 |
| 2023-06-13 | 32.02 | $32.17 | 100 |
| 2023-06-12 | 31.86 | $31.67 | 400 |
| 2023-06-09 | 31.81 | $31.22 | 100 |
| 2023-06-08 | 31.88 | $31.21 | 100 |
| 2023-06-07 | 31.96 | $31.12 | 200 |
| 2023-06-06 | 32.07 | $31.92 | 700 |
| 2023-06-05 | 31.94 | $31.83 | 100 |
| 2023-06-02 | 31.80 | $32.14 | 100 |
| 2023-06-01 | 31.51 | $31.99 | 100 |
| 2023-05-31 | 31.20 | $31.60 | 100 |
| 2023-05-30 | 30.93 | $31.42 | 100 |
| 2023-05-26 | 30.65 | $30.82 | 100 |
| 2023-05-25 | 30.48 | $30.28 | 100 |
| 2023-05-24 | 30.45 | $30.15 | 100 |
| 2023-05-23 | 30.44 | $30.16 | 100 |
| 2023-05-22 | 30.41 | $30.87 | — |
| 2023-05-19 | 30.15 | $30.24 | 100 |
| 2023-05-18 | 30.02 | $30.68 | 100 |
| 2023-05-17 | 29.72 | $30.46 | 100 |
| 2023-05-16 | 29.41 | $29.51 | 100 |
| 2023-05-15 | 29.34 | $29.82 | 100 |
| 2023-05-12 | 29.14 | $29.20 | 100 |
| 2023-05-11 | 29.10 | $29.81 | 100 |
| 2023-05-10 | 28.86 | $29.99 | 100 |
| 2023-05-09 | 28.50 | $29.33 | 100 |
| 2023-05-08 | 28.27 | $29.26 | 100 |
| 2023-05-05 | 28.03 | $29.17 | 100 |
| 2023-05-04 | 27.76 | $27.93 | 100 |
| 2023-05-03 | 27.83 | $27.29 | 100 |
| 2023-05-02 | 28.12 | $27.66 | 1200 |
| 2023-05-01 | 28.37 | $27.95 | 100 |
| 2023-04-28 | 28.59 | $28.50 | 100 |
| 2023-04-27 | 28.68 | $28.58 | 100 |
| 2023-04-26 | 28.77 | $27.75 | 100 |
| 2023-04-25 | 29.14 | $27.86 | 100 |
| 2023-04-24 | 29.55 | $28.44 | 200 |
| 2023-04-21 | 29.87 | $28.84 | 700 |
| 2023-04-20 | 30.12 | $28.95 | 200 |
| 2023-04-19 | 30.38 | $29.64 | 100 |
| 2023-04-18 | 30.47 | $30.26 | 100 |
| 2023-04-17 | 30.37 | $30.13 | 100 |
| 2023-04-14 | 30.28 | $30.50 | 200 |
| 2023-04-13 | 30.04 | $30.52 | 100 |
| 2023-04-12 | 29.72 | $29.65 | 100 |
| 2023-04-11 | 29.60 | $30.00 | 100 |
| 2023-04-10 | 29.33 | $29.43 | 1200 |
| 2023-04-06 | 29.17 | $28.97 | 100 |
| 2023-04-05 | 29.11 | $28.70 | 100 |
| 2023-04-04 | 29.12 | $29.39 | 200 |
| 2023-04-03 | 28.90 | $29.40 | 2100 |
| 2023-03-31 | 28.62 | $29.58 | 3000 |
| 2023-03-30 | 28.21 | $28.61 | 100 |
| 2023-03-29 | 28.02 | $28.40 | 100 |
| 2023-03-28 | 27.84 | $27.50 | 2000 |
| 2023-03-27 | 27.91 | $27.60 | 100 |
| 2023-03-24 | 27.96 | $28.07 | — |
| 2023-03-23 | 27.86 | $28.14 | 100 |
| 2023-03-22 | 27.71 | $28.21 | 100 |
| 2023-03-21 | 27.51 | $29.12 | 100 |
| 2023-03-20 | 26.97 | $27.94 | 100 |
| 2023-03-17 | 26.69 | $28.00 | 100 |
| 2023-03-16 | 26.33 | $27.72 | 100 |
| 2023-03-15 | 25.99 | $26.78 | 100 |
| 2023-03-14 | 25.88 | $26.78 | 100 |
| 2023-03-13 | 25.76 | $25.88 | 100 |
| 2023-03-10 | 25.90 | $25.02 | 100 |
| 2023-03-09 | 26.35 | $25.76 | 100 |
| 2023-03-08 | 26.68 | $26.83 | 100 |
| 2023-03-07 | 26.75 | $26.73 | 100 |
| 2023-03-06 | 26.86 | $27.12 | 300 |
| 2023-03-03 | 26.88 | $27.41 | 100 |
| 2023-03-02 | 26.83 | $26.68 | 200 |
| 2023-03-01 | 26.99 | $26.62 | 200 |
| 2023-02-28 | 27.21 | $26.90 | 100 |
| 2023-02-27 | 27.39 | $26.42 | 100 |
| 2023-02-24 | 27.77 | $26.33 | 200 |
| 2023-02-23 | 28.25 | $27.24 | 100 |
| 2023-02-22 | 28.55 | $27.36 | 300 |
| 2023-02-21 | 28.86 | $27.41 | 200 |
| 2023-02-17 | 29.21 | $28.66 | 400 |
| 2023-02-16 | 29.24 | $28.88 | 300 |
| 2023-02-15 | 29.18 | $29.78 | 200 |
| 2023-02-14 | 28.81 | $28.07 | 100 |
| 2023-02-13 | 28.88 | $27.32 | 400 |
| 2023-02-10 | 29.19 | $27.04 | 100 |
| 2023-02-09 | 29.64 | $27.75 | 300 |
| 2023-02-08 | 29.94 | $28.72 | 100 |
| 2023-02-07 | 29.96 | $29.32 | 200 |
| 2023-02-06 | 29.78 | $29.25 | 200 |
| 2023-02-03 | 29.54 | $29.45 | 3600 |
| 2023-02-02 | 29.16 | $30.80 | 500 |
| 2023-02-01 | 28.24 | $28.33 | 700 |
| 2023-01-31 | 27.88 | $27.46 | — |
| 2023-01-30 | 27.69 | $26.74 | 100 |
| 2023-01-27 | 27.67 | $27.98 | 100 |
| 2023-01-26 | 27.22 | $26.94 | 100 |
| 2023-01-25 | 26.98 | $26.69 | 100 |
| 2023-01-24 | 26.74 | $26.90 | 100 |
| 2023-01-23 | 26.37 | $27.26 | 100 |
| 2023-01-20 | 25.78 | $26.24 | 100 |
| 2023-01-19 | 25.36 | $24.98 | 100 |
| 2023-01-18 | 25.24 | $25.30 | 200 |
| 2023-01-17 | 24.97 | $26.35 | 400 |
| 2023-01-13 | 24.30 | $25.56 | 100 |
| 2023-01-12 | 23.73 | $25.43 | 2900 |
| 2023-01-11 | 23.06 | $24.46 | 300 |
| 2023-01-10 | 22.55 | $24.12 | 300 |
| 2023-01-09 | 22.04 | $23.17 | 100 |
| 2023-01-06 | 21.72 | $22.37 | 1900 |
| 2023-01-05 | 21.60 | $21.98 | 100 |
| 2023-01-04 | 21.58 | $22.78 | 100 |
| 2023-01-03 | 21.31 | $21.81 | 100 |
| 2022-12-30 | 21.30 | $21.96 | 400 |
| 2022-12-29 | 21.26 | $21.85 | — |
| 2022-12-28 | 21.25 | $20.96 | 100 |
| 2022-12-27 | 21.55 | $21.15 | 100 |
| 2022-12-23 | 21.86 | $21.68 | 100 |
| 2022-12-22 | 22.08 | $21.67 | 100 |
| 2022-12-21 | 22.37 | $22.20 | 100 |
| 2022-12-20 | 22.56 | $21.90 | 100 |
| 2022-12-19 | 22.90 | $21.81 | 100 |
| 2022-12-16 | 23.35 | $22.46 | 200 |
| 2022-12-15 | 23.69 | $22.80 | 100 |
| 2022-12-14 | 24.01 | $24.08 | 200 |
| 2022-12-13 | 24.00 | $24.09 | 100 |
| 2022-12-12 | 23.98 | $23.98 | 100 |
| 2022-12-09 | 24.00 | $23.63 | 200 |
| 2022-12-08 | 24.13 | $23.99 | 100 |
| 2022-12-07 | 24.18 | $23.41 | 100 |
| 2022-12-06 | 24.42 | $23.60 | 200 |
| 2022-12-05 | 24.66 | $24.51 | 100 |
| 2022-12-02 | 24.66 | $25.54 | 100 |
| 2022-12-01 | 24.33 | $25.39 | 100 |
| 2022-11-30 | 23.98 | $24.98 | 100 |
| 2022-11-29 | 23.68 | $23.56 | 100 |
| 2022-11-28 | 23.77 | $23.58 | 100 |
| 2022-11-25 | 23.88 | $24.07 | 100 |
| 2022-11-23 | 23.86 | $24.23 | 100 |
| 2022-11-22 | 23.80 | $23.57 | 200 |
| 2022-11-21 | 23.93 | $23.15 | 100 |
| 2022-11-18 | 24.24 | $23.95 | 100 |
| 2022-11-17 | 24.36 | $24.28 | 100 |
| 2022-11-16 | 24.40 | $24.65 | 100 |
| 2022-11-15 | 24.34 | $25.73 | 300 |
| 2022-11-14 | 23.93 | $24.86 | 200 |
| 2022-11-11 | 23.71 | $25.40 | 100 |
| 2022-11-10 | 23.29 | $24.01 | 100 |
| 2022-11-09 | 23.22 | $21.65 | 100 |
| 2022-11-08 | 23.90 | $23.04 | 100 |
| 2022-11-07 | 24.29 | $23.89 | 200 |
| 2022-11-04 | 24.52 | $23.93 | 100 |
| 2022-11-03 | 24.78 | $23.95 | 100 |
| 2022-11-02 | 25.10 | $24.27 | 200 |
| 2022-11-01 | 25.39 | $25.24 | 100 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
51.53
2026-06-12
Close Price
$73.28
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
27.39
Average
53.84
Maximum
80.54
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-06-12 | 51.53 | $73.28 | — |
| 2026-06-11 | 51.53 | $73.28 | — |
| 2026-06-10 | 51.53 | $73.28 | — |
| 2026-06-09 | 51.53 | $73.28 | — |
| 2026-06-08 | 51.53 | $73.28 | — |
| 2026-06-05 | 51.53 | $73.28 | — |
| 2026-06-04 | 51.53 | $73.28 | — |
| 2026-06-03 | 51.53 | $73.28 | — |
| 2026-06-02 | 51.53 | $73.28 | — |
| 2026-06-01 | 51.53 | $73.28 | — |
| 2026-05-29 | 51.53 | $73.28 | — |
| 2026-05-28 | 51.53 | $73.28 | — |
| 2026-05-27 | 51.53 | $73.28 | — |
| 2026-05-26 | 51.53 | $73.28 | — |
| 2026-05-22 | 51.53 | $73.28 | — |
| 2026-05-21 | 51.53 | $73.28 | 100 |
| 2026-05-20 | 51.53 | $73.28 | 122 |
| 2026-05-19 | 51.53 | $73.28 | 200 |
| 2026-05-18 | 56.20 | $75.33 | 202 |
| 2026-05-15 | 56.18 | $75.32 | 230 |
| 2026-05-14 | 62.47 | $77.84 | 3508 |
| 2026-05-13 | 59.95 | $76.35 | 1223 |
| 2026-05-12 | 59.09 | $75.86 | 100 |
| 2026-05-11 | 61.15 | $76.67 | 1946 |
| 2026-05-08 | 60.44 | $76.23 | 100 |
| 2026-05-07 | 61.24 | $76.56 | 300 |
| 2026-05-06 | 65.20 | $78.16 | 600 |
| 2026-05-05 | 60.44 | $75.03 | 322 |
| 2026-05-04 | 58.82 | $74.08 | 1000 |
| 2026-05-01 | 55.00 | $72.01 | 329 |
| 2026-04-30 | 54.53 | $71.77 | 100 |
| 2026-04-29 | 53.29 | $71.12 | 100 |
| 2026-04-28 | 55.03 | $71.91 | 700 |
| 2026-04-27 | 58.68 | $73.50 | 126 |
| 2026-04-24 | 59.34 | $73.78 | 300 |
| 2026-04-23 | 58.84 | $73.46 | 100 |
| 2026-04-22 | 62.28 | $74.97 | 100 |
| 2026-04-21 | 59.78 | $73.28 | 100 |
| 2026-04-20 | 64.60 | $75.28 | 314 |
| 2026-04-17 | 63.64 | $74.59 | 200 |
| 2026-04-16 | 61.35 | $73.01 | 328 |
| 2026-04-15 | 60.81 | $72.64 | 100 |
| 2026-04-14 | 58.32 | $71.00 | 100 |
| 2026-04-13 | 54.58 | $68.76 | 115 |
| 2026-04-10 | 49.65 | $66.18 | 410 |
| 2026-04-09 | 49.83 | $66.27 | 100 |
| 2026-04-08 | 51.66 | $67.20 | 100 |
| 2026-04-07 | 47.47 | $65.08 | 200 |
| 2026-04-06 | 46.81 | $64.76 | 100 |
| 2026-04-02 | 45.26 | $64.00 | 412 |
| 2026-04-01 | 44.98 | $63.86 | 100 |
| 2026-03-31 | 44.24 | $63.48 | 1900 |
| 2026-03-30 | 37.39 | $60.22 | 100 |
| 2026-03-27 | 39.28 | $61.57 | 100 |
| 2026-03-26 | 42.20 | $63.50 | 100 |
| 2026-03-25 | 46.99 | $66.30 | 100 |
| 2026-03-24 | 45.17 | $65.44 | 600 |
| 2026-03-23 | 49.18 | $67.59 | 219 |
| 2026-03-20 | 45.74 | $65.97 | 127 |
| 2026-03-19 | 48.91 | $67.60 | 200 |
| 2026-03-18 | 49.94 | $68.11 | 226 |
| 2026-03-17 | 51.85 | $69.05 | 400 |
| 2026-03-16 | 51.15 | $68.68 | 239 |
| 2026-03-13 | 47.00 | $66.58 | 100 |
| 2026-03-12 | 47.29 | $66.74 | 100 |
| 2026-03-11 | 50.28 | $68.36 | 244 |
| 2026-03-10 | 49.17 | $67.77 | 217 |
| 2026-03-09 | 48.67 | $67.50 | 145 |
| 2026-03-06 | 45.81 | $65.97 | 146 |
| 2026-03-05 | 49.78 | $68.27 | 223 |
| 2026-03-04 | 51.11 | $69.00 | 100 |
| 2026-03-03 | 45.65 | $66.12 | 121 |
| 2026-03-02 | 47.56 | $67.21 | 1000 |
| 2026-02-27 | 45.01 | $65.94 | 1132 |
| 2026-02-26 | 47.90 | $67.60 | 324 |
| 2026-02-25 | 46.90 | $67.09 | 400 |
| 2026-02-24 | 42.17 | $64.79 | 100 |
| 2026-02-23 | 38.17 | $63.03 | 122 |
| 2026-02-20 | 39.99 | $64.25 | 336 |
| 2026-02-19 | 41.08 | $64.96 | 100 |
| 2026-02-18 | 40.54 | $64.71 | 407 |
| 2026-02-17 | 39.57 | $64.25 | 122 |
| 2026-02-13 | 40.01 | $64.58 | 321 |
| 2026-02-12 | 37.42 | $63.30 | 800 |
| 2026-02-11 | 39.82 | $65.18 | 1000 |
| 2026-02-10 | 42.33 | $67.01 | 1100 |
| 2026-02-09 | 42.55 | $67.17 | 200 |
| 2026-02-06 | 37.26 | $64.47 | 243 |
| 2026-02-05 | 27.39 | $60.27 | 650 |
| 2026-02-04 | 31.18 | $63.68 | 800 |
| 2026-02-03 | 35.63 | $66.93 | 612 |
| 2026-02-02 | 37.81 | $68.31 | 14900 |
| 2026-01-30 | 39.90 | $69.55 | 400 |
| 2026-01-29 | 48.64 | $73.81 | 200 |
| 2026-01-28 | 51.51 | $74.95 | 219 |
| 2026-01-27 | 50.94 | $74.71 | 220 |
| 2026-01-26 | 47.43 | $73.30 | 600 |
| 2026-01-23 | 48.24 | $73.65 | 1247 |
| 2026-01-22 | 46.03 | $72.77 | 1300 |
| 2026-01-21 | 46.35 | $72.92 | 300 |
| 2026-01-20 | 47.40 | $73.42 | 1200 |
| 2026-01-16 | 54.76 | $76.56 | 1100 |
| 2026-01-15 | 51.77 | $75.24 | 800 |
| 2026-01-14 | 52.65 | $75.59 | 300 |
| 2026-01-13 | 54.35 | $76.27 | 726 |
| 2026-01-12 | 52.84 | $75.56 | 149 |
| 2026-01-09 | 50.24 | $74.38 | 500 |
| 2026-01-08 | 49.86 | $74.21 | 400 |
| 2026-01-07 | 49.79 | $74.18 | 200 |
| 2026-01-06 | 51.85 | $75.16 | 823 |
| 2026-01-05 | 52.82 | $75.62 | 610 |
| 2026-01-02 | 45.99 | $72.35 | 844 |
| 2025-12-31 | 42.09 | $70.75 | 100 |
| 2025-12-30 | 43.41 | $71.46 | 300 |
| 2025-12-29 | 44.40 | $71.99 | 200 |
| 2025-12-26 | 45.53 | $72.60 | 400 |
| 2025-12-24 | 46.65 | $73.20 | 408 |
| 2025-12-23 | 46.12 | $72.95 | 938 |
| 2025-12-22 | 47.43 | $73.69 | 100 |
| 2025-12-19 | 45.96 | $72.94 | 418 |
| 2025-12-18 | 42.02 | $71.02 | 400 |
| 2025-12-17 | 39.38 | $69.81 | 800 |
| 2025-12-16 | 42.28 | $71.73 | 500 |
| 2025-12-15 | 40.52 | $70.92 | 304 |
| 2025-12-12 | 45.03 | $73.72 | 200 |
| 2025-12-11 | 49.40 | $76.06 | 100 |
| 2025-12-10 | 50.37 | $76.55 | 351 |
| 2025-12-09 | 50.93 | $76.84 | 200 |
| 2025-12-08 | 49.18 | $75.90 | 300 |
| 2025-12-05 | 47.92 | $75.23 | 100 |
| 2025-12-04 | 49.20 | $75.97 | 500 |
| 2025-12-03 | 46.74 | $74.62 | 459 |
| 2025-12-02 | 43.57 | $72.97 | 427 |
| 2025-12-01 | 43.78 | $73.11 | 248 |
| 2025-11-28 | 46.04 | $74.61 | 100 |
| 2025-11-26 | 43.47 | $73.22 | 200 |
| 2025-11-25 | 39.96 | $71.42 | 1039 |
| 2025-11-24 | 39.32 | $71.10 | 300 |
| 2025-11-21 | 32.61 | $67.94 | 800 |
| 2025-11-20 | 31.84 | $67.60 | 862 |
| 2025-11-19 | 34.27 | $69.82 | 449 |
| 2025-11-18 | 34.81 | $70.30 | 900 |
| 2025-11-17 | 34.46 | $70.13 | 1536 |
| 2025-11-14 | 36.24 | $71.76 | 1108 |
| 2025-11-13 | 36.62 | $72.10 | 914 |
| 2025-11-12 | 41.57 | $76.23 | 500 |
| 2025-11-11 | 43.77 | $77.84 | 500 |
| 2025-11-10 | 47.01 | $80.05 | 1100 |
| 2025-11-07 | 44.50 | $78.63 | 300 |
| 2025-11-06 | 44.41 | $78.58 | 100 |
| 2025-11-05 | 50.44 | $82.55 | 900 |
| 2025-11-04 | 47.02 | $80.56 | 410 |
| 2025-11-03 | 53.59 | $84.28 | 1210 |
| 2025-10-31 | 54.13 | $84.56 | 1500 |
| 2025-10-30 | 51.68 | $83.08 | 1441 |
| 2025-10-29 | 59.19 | $86.78 | 1907 |
| 2025-10-28 | 60.52 | $87.37 | 800 |
| 2025-10-27 | 62.05 | $88.05 | 1200 |
| 2025-10-24 | 59.66 | $86.37 | 319 |
| 2025-10-23 | 54.81 | $83.36 | 600 |
| 2025-10-22 | 51.14 | $81.38 | 500 |
| 2025-10-21 | 57.43 | $84.19 | 915 |
| 2025-10-20 | 60.71 | $85.49 | 500 |
| 2025-10-17 | 57.07 | $83.46 | 1300 |
| 2025-10-16 | 58.03 | $83.84 | 2800 |
| 2025-10-15 | 65.70 | $86.63 | 1300 |
| 2025-10-14 | 64.08 | $85.63 | 100 |
| 2025-10-13 | 63.68 | $85.38 | 343 |
| 2025-10-10 | 59.90 | $83.19 | 1807 |
| 2025-10-09 | 74.86 | $87.62 | 8526 |
| 2025-10-08 | 73.88 | $86.92 | 339 |
| 2025-10-07 | 71.55 | $85.37 | 500 |
| 2025-10-06 | 73.52 | $85.86 | 300 |
| 2025-10-03 | 70.46 | $83.92 | 200 |
| 2025-10-02 | 70.34 | $83.85 | 700 |
| 2025-10-01 | 65.56 | $81.28 | 2200 |
| 2025-09-30 | 65.52 | $81.26 | 300 |
| 2025-09-29 | 66.58 | $81.54 | 345 |
| 2025-09-26 | 60.31 | $78.65 | 204 |
| 2025-09-25 | 59.71 | $78.41 | 1000 |
| 2025-09-24 | 69.41 | $80.76 | 300 |
| 2025-09-23 | 68.97 | $80.54 | 524 |
| 2025-09-22 | 77.34 | $82.25 | 2331 |
| 2025-09-19 | 76.29 | $81.59 | 500 |
| 2025-09-18 | 75.43 | $81.07 | 900 |
| 2025-09-17 | 73.16 | $79.79 | 2421 |
| 2025-09-16 | 72.56 | $79.47 | 205 |
| 2025-09-15 | 71.69 | $79.01 | 1000 |
| 2025-09-12 | 68.51 | $77.46 | 2042 |
| 2025-09-11 | 68.13 | $77.29 | 730 |
| 2025-09-10 | 66.11 | $76.39 | 216 |
| 2025-09-09 | 65.44 | $76.10 | 348 |
| 2025-09-08 | 60.64 | $74.22 | 300 |
| 2025-09-05 | 57.44 | $73.15 | 300 |
| 2025-09-04 | 56.37 | $72.81 | 100 |
| 2025-09-03 | 57.34 | $73.05 | 200 |
| 2025-09-02 | 58.74 | $73.40 | 200 |
| 2025-08-29 | 58.54 | $73.33 | 248 |
| 2025-08-28 | 59.86 | $73.68 | 100 |
| 2025-08-27 | 58.17 | $73.02 | 300 |
| 2025-08-26 | 58.82 | $73.20 | 940 |
| 2025-08-25 | 57.83 | $72.80 | 1334 |
| 2025-08-22 | 58.03 | $72.86 | 300 |
| 2025-08-21 | 51.85 | $70.48 | 101 |
| 2025-08-20 | 53.00 | $70.85 | 1500 |
| 2025-08-19 | 52.89 | $70.81 | 1111 |
| 2025-08-18 | 60.04 | $73.00 | 200 |
| 2025-08-15 | 58.49 | $72.36 | 207 |
| 2025-08-14 | 60.85 | $73.03 | 400 |
| 2025-08-13 | 61.20 | $73.13 | 307 |
| 2025-08-12 | 61.36 | $73.18 | 214 |
| 2025-08-11 | 58.74 | $71.96 | 100 |
| 2025-08-08 | 58.06 | $71.65 | 2000 |
| 2025-08-07 | 59.23 | $72.04 | 442 |
| 2025-08-06 | 59.92 | $72.27 | 100 |
| 2025-08-05 | 55.24 | $70.07 | 104 |
| 2025-08-04 | 57.86 | $70.97 | 349 |
| 2025-08-01 | 52.44 | $68.70 | 1500 |
| 2025-07-31 | 66.37 | $72.60 | 300 |
| 2025-07-30 | 63.72 | $71.47 | 3502 |
| 2025-07-29 | 62.06 | $70.81 | 500 |
| 2025-07-28 | 68.61 | $72.26 | 500 |
| 2025-07-25 | 69.48 | $72.44 | 217 |
| 2025-07-24 | 69.52 | $72.45 | 603 |
| 2025-07-23 | 69.92 | $72.54 | 1242 |
| 2025-07-22 | 71.79 | $72.97 | 400 |
| 2025-07-21 | 74.74 | $73.64 | 737 |
| 2025-07-18 | 74.78 | $73.65 | 207 |
| 2025-07-17 | 74.17 | $73.22 | 300 |
| 2025-07-16 | 71.74 | $71.63 | 142 |
| 2025-07-15 | 67.44 | $69.27 | 400 |
| 2025-07-14 | 69.00 | $69.64 | 309 |
| 2025-07-11 | 65.93 | $68.13 | 200 |
| 2025-07-10 | 70.03 | $69.07 | 507 |
| 2025-07-09 | 69.69 | $68.89 | 200 |
| 2025-07-08 | 67.58 | $67.81 | 100 |
| 2025-07-07 | 68.97 | $68.14 | 1300 |
| 2025-07-03 | 70.06 | $68.40 | 800 |
| 2025-07-02 | 69.04 | $67.83 | 415 |
| 2025-07-01 | 66.82 | $66.64 | 1022 |
| 2025-06-30 | 69.16 | $67.23 | 400 |
| 2025-06-27 | 67.26 | $66.20 | 100 |
| 2025-06-26 | 68.23 | $66.45 | 300 |
| 2025-06-25 | 66.19 | $65.35 | 200 |
| 2025-06-24 | 68.15 | $65.87 | 200 |
| 2025-06-23 | 64.32 | $63.89 | 115 |
| 2025-06-20 | 63.19 | $63.36 | 438 |
| 2025-06-18 | 63.99 | $63.58 | 503 |
| 2025-06-17 | 61.78 | $62.52 | 200 |
| 2025-06-16 | 64.95 | $63.41 | 435 |
| 2025-06-13 | 60.61 | $61.40 | 315 |
| 2025-06-12 | 64.50 | $62.43 | 700 |
| 2025-06-11 | 67.54 | $63.19 | 2343 |
| 2025-06-10 | 67.78 | $63.25 | 645 |
| 2025-06-09 | 67.34 | $63.01 | 837 |
| 2025-06-06 | 67.71 | $63.11 | 833 |
| 2025-06-05 | 64.60 | $61.41 | 1702 |
| 2025-06-04 | 66.64 | $61.98 | 148 |
| 2025-06-03 | 65.13 | $61.16 | 3200 |
| 2025-06-02 | 62.96 | $60.04 | 1042 |
| 2025-05-30 | 61.24 | $59.20 | 208 |
| 2025-05-29 | 60.91 | $59.04 | 200 |
| 2025-05-28 | 62.16 | $59.44 | 115 |
| 2025-05-27 | 64.10 | $60.06 | 200 |
| 2025-05-23 | 61.25 | $58.52 | 300 |
| 2025-05-22 | 64.41 | $59.52 | 322 |
| 2025-05-21 | 62.69 | $58.58 | 133 |
| 2025-05-20 | 65.40 | $59.43 | 100 |
| 2025-05-19 | 66.96 | $59.91 | 804 |
| 2025-05-16 | 66.45 | $59.59 | 200 |
| 2025-05-15 | 64.25 | $58.23 | 203 |
| 2025-05-14 | 66.86 | $59.08 | 600 |
| 2025-05-13 | 66.12 | $58.60 | 200 |
| 2025-05-12 | 61.66 | $55.96 | 1000 |
| 2025-05-09 | 56.85 | $53.61 | 200 |
| 2025-05-08 | 56.67 | $53.53 | 521 |
| 2025-05-07 | 54.26 | $52.44 | 100 |
| 2025-05-06 | 54.45 | $52.51 | 100 |
| 2025-05-05 | 55.16 | $52.79 | 237 |
| 2025-05-02 | 56.42 | $53.29 | 302 |
| 2025-05-01 | 54.76 | $52.44 | 900 |
| 2025-04-30 | 52.66 | $51.40 | 411 |
| 2025-04-29 | 54.01 | $51.99 | 100 |
| 2025-04-28 | 53.72 | $51.84 | 100 |
| 2025-04-25 | 53.96 | $51.95 | 500 |
| 2025-04-24 | 51.91 | $50.82 | 348 |
| 2025-04-23 | 49.06 | $49.32 | 3709 |
| 2025-04-22 | 46.25 | $47.93 | 2202 |
| 2025-04-21 | 40.86 | $45.51 | 600 |
| 2025-04-17 | 42.46 | $46.47 | 1000 |
| 2025-04-16 | 41.74 | $46.15 | 744 |
| 2025-04-15 | 42.89 | $46.87 | 1405 |
| 2025-04-14 | 43.08 | $46.99 | 1311 |
| 2025-04-11 | 42.90 | $46.90 | 520 |
| 2025-04-10 | 40.67 | $45.77 | 1522 |
| 2025-04-09 | 43.71 | $47.89 | 1949 |
| 2025-04-08 | 30.87 | $42.34 | 1100 |
| 2025-04-07 | 32.41 | $43.55 | 3500 |
| 2025-04-04 | 32.54 | $43.66 | 3300 |
| 2025-04-03 | 36.64 | $46.67 | 400 |
| 2025-04-02 | 42.99 | $50.39 | 700 |
| 2025-04-01 | 40.30 | $49.37 | 300 |
| 2025-03-31 | 37.26 | $48.27 | 5200 |
| 2025-03-28 | 38.46 | $48.98 | 1242 |
| 2025-03-27 | 42.05 | $50.96 | 800 |
| 2025-03-26 | 43.35 | $51.63 | 800 |
| 2025-03-25 | 47.09 | $53.44 | 300 |
| 2025-03-24 | 47.45 | $53.61 | 602 |
| 2025-03-21 | 42.05 | $51.46 | 600 |
| 2025-03-20 | 40.87 | $51.02 | 124 |
| 2025-03-19 | 40.94 | $51.06 | 2613 |
| 2025-03-18 | 37.01 | $49.57 | 100 |
| 2025-03-17 | 39.10 | $50.83 | 2022 |
| 2025-03-14 | 37.42 | $50.20 | 1008 |
| 2025-03-13 | 33.14 | $48.66 | 100 |
| 2025-03-12 | 36.02 | $50.55 | 141 |
| 2025-03-11 | 33.76 | $49.77 | 213 |
| 2025-03-10 | 32.16 | $49.22 | 1900 |
| 2025-03-07 | 38.33 | $53.08 | 300 |
| 2025-03-06 | 38.13 | $53.01 | 1600 |
| 2025-03-05 | 43.07 | $55.56 | 400 |
| 2025-03-04 | 38.27 | $53.95 | 900 |
| 2025-03-03 | 38.99 | $54.32 | 1824 |
| 2025-02-28 | 42.62 | $56.09 | 231 |
| 2025-02-27 | 39.12 | $54.94 | 100 |
| 2025-02-26 | 40.45 | $55.59 | 216 |
| 2025-02-25 | 38.15 | $54.84 | 1600 |
| 2025-02-24 | 42.70 | $57.02 | 1724 |
| 2025-02-21 | 46.12 | $58.45 | 2545 |
| 2025-02-20 | 54.04 | $61.20 | 544 |
| 2025-02-19 | 54.42 | $61.32 | 1200 |
| 2025-02-18 | 57.25 | $62.19 | 2311 |
| 2025-02-14 | 60.36 | $63.10 | 712 |
| 2025-02-13 | 60.32 | $63.08 | 100 |
| 2025-02-12 | 55.65 | $61.13 | 712 |
| 2025-02-11 | 55.49 | $61.07 | 618 |
| 2025-02-10 | 57.64 | $61.75 | 1846 |
| 2025-02-07 | 56.41 | $61.23 | 1208 |
| 2025-02-06 | 53.88 | $60.19 | 2500 |
| 2025-02-05 | 57.00 | $61.22 | 400 |
| 2025-02-04 | 56.08 | $60.83 | 710 |
| 2025-02-03 | 54.53 | $60.17 | 1200 |
| 2025-01-31 | 55.81 | $60.62 | 700 |
| 2025-01-30 | 57.93 | $61.36 | 400 |
| 2025-01-29 | 55.11 | $60.07 | 233 |
| 2025-01-28 | 54.09 | $59.62 | 343 |
| 2025-01-27 | 50.45 | $58.09 | 928 |
| 2025-01-24 | 58.51 | $60.89 | 600 |
| 2025-01-23 | 57.87 | $60.61 | 1719 |
| 2025-01-22 | 57.90 | $60.62 | 245 |
| 2025-01-21 | 56.69 | $60.06 | 800 |
| 2025-01-17 | 55.44 | $59.48 | 1100 |
| 2025-01-16 | 53.40 | $58.56 | 446 |
| 2025-01-15 | 52.37 | $58.10 | 2015 |
| 2025-01-14 | 47.78 | $56.18 | 234 |
| 2025-01-13 | 46.58 | $55.71 | 1200 |
| 2025-01-10 | 47.96 | $56.33 | 431 |
| 2025-01-08 | 50.60 | $57.48 | 119 |
| 2025-01-07 | 51.44 | $57.84 | 307 |
| 2025-01-06 | 56.77 | $59.98 | 300 |
| 2025-01-03 | 54.24 | $58.78 | 100 |
| 2025-01-02 | 49.32 | $56.68 | 703 |
| 2024-12-31 | 46.07 | $55.44 | 100 |
| 2024-12-30 | 47.59 | $56.09 | 400 |
| 2024-12-27 | 49.98 | $57.08 | 914 |
| 2024-12-26 | 53.02 | $58.27 | 237 |
| 2024-12-24 | 53.07 | $58.29 | 300 |
| 2024-12-23 | 50.39 | $57.12 | 620 |
| 2024-12-20 | 51.41 | $57.55 | 2500 |
| 2024-12-19 | 49.86 | $56.86 | 400 |
| 2024-12-18 | 52.25 | $57.90 | 3736 |
| 2024-12-17 | 63.95 | $62.07 | 938 |
| 2024-12-16 | 64.81 | $62.33 | 2400 |
| 2024-12-13 | 61.97 | $60.81 | 900 |
| 2024-12-12 | 63.48 | $61.28 | 1500 |
| 2024-12-11 | 64.52 | $61.61 | 627 |
| 2024-12-10 | 61.47 | $59.94 | 634 |
| 2024-12-09 | 65.99 | $61.34 | 2800 |
| 2024-12-06 | 75.63 | $63.90 | 3300 |
| 2024-12-05 | 72.67 | $61.90 | 2618 |
| 2024-12-04 | 73.17 | $62.02 | 700 |
| 2024-12-03 | 69.74 | $59.97 | 5300 |
| 2024-12-02 | 68.67 | $59.39 | 1500 |
| 2024-11-29 | 68.43 | $59.26 | 246 |
| 2024-11-27 | 67.58 | $58.79 | 600 |
| 2024-11-26 | 64.96 | $57.42 | 925 |
| 2024-11-25 | 70.61 | $58.85 | 9500 |
| 2024-11-22 | 69.39 | $58.16 | 343 |
| 2024-11-21 | 67.18 | $56.98 | 1200 |
| 2024-11-20 | 68.41 | $57.29 | 200 |
| 2024-11-19 | 68.45 | $57.30 | 300 |
| 2024-11-18 | 66.50 | $56.21 | 939 |
| 2024-11-15 | 65.22 | $55.53 | 3300 |
| 2024-11-14 | 64.83 | $55.32 | 2504 |
| 2024-11-13 | 68.61 | $56.40 | 1604 |
| 2024-11-12 | 76.35 | $58.37 | 1731 |
| 2024-11-11 | 75.53 | $57.76 | 3000 |
| 2024-11-08 | 69.73 | $54.17 | 600 |
| 2024-11-07 | 69.66 | $54.13 | 1544 |
| 2024-11-06 | 66.95 | $52.76 | 123 |
| 2024-11-05 | 55.95 | $48.72 | 100 |
| 2024-11-04 | 51.46 | $47.54 | 211 |
| 2024-11-01 | 53.62 | $48.03 | 106 |
| 2024-10-31 | 54.06 | $48.13 | 121 |
| 2024-10-30 | 62.23 | $49.82 | 316 |
| 2024-10-29 | 63.96 | $50.14 | 100 |
| 2024-10-28 | 63.04 | $49.84 | 107 |
| 2024-10-25 | 58.74 | $48.55 | 120 |
| 2024-10-24 | 60.77 | $48.94 | 100 |
| 2024-10-23 | 58.61 | $48.32 | 112 |
| 2024-10-22 | 65.47 | $49.56 | 248 |
| 2024-10-21 | 65.28 | $49.50 | 200 |
| 2024-10-18 | 65.34 | $49.51 | 1145 |
| 2024-10-17 | 61.79 | $48.37 | 100 |
| 2024-10-16 | 64.43 | $48.85 | 100 |
| 2024-10-15 | 61.71 | $48.01 | 2924 |
| 2024-10-14 | 63.30 | $48.30 | 100 |
| 2024-10-11 | 59.82 | $47.27 | 100 |
| 2024-10-10 | 55.37 | $46.13 | 100 |
| 2024-10-09 | 55.52 | $46.16 | 300 |
| 2024-10-08 | 55.62 | $46.18 | 218 |
| 2024-10-07 | 54.75 | $45.95 | 300 |
| 2024-10-04 | 57.11 | $46.46 | 100 |
| 2024-10-03 | 52.58 | $45.27 | 100 |
| 2024-10-02 | 53.48 | $45.47 | 100 |
| 2024-10-01 | 52.82 | $45.30 | 206 |
| 2024-09-30 | 58.57 | $46.55 | 100 |
| 2024-09-27 | 62.56 | $47.32 | 100 |
| 2024-09-26 | 61.69 | $47.05 | 100 |
| 2024-09-25 | 58.62 | $46.14 | 100 |
| 2024-09-24 | 61.13 | $46.63 | 100 |
| 2024-09-23 | 58.14 | $45.77 | 600 |
| 2024-09-20 | 56.52 | $45.33 | 2047 |
| 2024-09-19 | 56.80 | $45.39 | 100 |
| 2024-09-18 | 52.84 | $44.34 | 200 |
| 2024-09-17 | 53.51 | $44.49 | 100 |
| 2024-09-16 | 53.10 | $44.38 | 137 |
| 2024-09-13 | 52.29 | $44.16 | 403 |
| 2024-09-12 | 50.73 | $43.73 | 100 |
| 2024-09-11 | 48.65 | $43.17 | 100 |
| 2024-09-10 | 46.62 | $42.64 | 400 |
| 2024-09-09 | 44.33 | $42.06 | 100 |
| 2024-09-06 | 40.30 | $41.10 | 100 |
| 2024-09-05 | 44.50 | $42.42 | 100 |
| 2024-09-04 | 44.34 | $42.38 | 100 |
| 2024-09-03 | 45.08 | $42.61 | 100 |
| 2024-08-30 | 51.32 | $44.37 | 100 |
| 2024-08-29 | 51.02 | $44.29 | 100 |
| 2024-08-28 | 50.67 | $44.19 | 100 |
| 2024-08-27 | 53.75 | $45.03 | 100 |
| 2024-08-26 | 55.16 | $45.40 | 100 |
| 2024-08-23 | 56.99 | $45.88 | 100 |
| 2024-08-22 | 52.93 | $44.57 | 300 |
| 2024-08-21 | 56.04 | $45.38 | 500 |
| 2024-08-20 | 53.00 | $44.44 | 100 |
| 2024-08-19 | 53.71 | $44.63 | 430 |
| 2024-08-16 | 52.27 | $44.18 | 100 |
| 2024-08-15 | 50.54 | $43.65 | 200 |
| 2024-08-14 | 47.65 | $42.80 | 100 |
| 2024-08-13 | 47.65 | $42.80 | 202 |
| 2024-08-12 | 44.48 | $41.88 | 100 |
| 2024-08-09 | 45.62 | $42.28 | 1000 |
| 2024-08-08 | 44.08 | $41.83 | 338 |
| 2024-08-07 | 37.50 | $40.06 | 100 |
| 2024-08-06 | 38.47 | $40.46 | 300 |
| 2024-08-05 | 34.57 | $39.49 | 12000 |
| 2024-08-02 | 39.48 | $41.49 | 629 |
| 2024-08-01 | 42.55 | $42.56 | 100 |
| 2024-07-31 | 47.69 | $44.12 | 147 |
| 2024-07-30 | 44.20 | $43.27 | 107 |
| 2024-07-29 | 46.28 | $43.87 | 134 |
| 2024-07-26 | 47.47 | $44.21 | 100 |
| 2024-07-25 | 44.76 | $43.53 | 400 |
| 2024-07-24 | 46.86 | $44.15 | 245 |
| 2024-07-23 | 54.40 | $46.08 | 225 |
| 2024-07-22 | 57.06 | $46.67 | 17 |
| 2024-07-19 | 55.11 | $46.12 | 276 |
| 2024-07-18 | 52.70 | $45.47 | 579 |
| 2024-07-17 | 60.33 | $47.08 | 303 |
| 2024-07-16 | 68.45 | $48.47 | 428 |
| 2024-07-15 | 64.35 | $47.22 | 280 |
| 2024-07-12 | 57.66 | $45.62 | 52 |
| 2024-07-11 | 53.05 | $44.74 | 396 |
| 2024-07-10 | 54.53 | $44.97 | 40 |
| 2024-07-09 | 53.30 | $44.74 | 19 |
| 2024-07-08 | 56.72 | $45.28 | 115 |
| 2024-07-05 | 57.77 | $45.44 | 974 |
| 2024-07-03 | 56.96 | $45.27 | 219 |
| 2024-07-02 | 57.64 | $45.38 | 19 |
| 2024-07-01 | 56.76 | $45.18 | 14 |
| 2024-06-28 | 53.20 | $44.41 | 19 |
| 2024-06-27 | 54.25 | $44.60 | 1684 |
| 2024-06-26 | 52.81 | $44.29 | 14 |
| 2024-06-25 | 52.49 | $44.22 | 104 |
| 2024-06-24 | 49.66 | $43.61 | 18 |
| 2024-06-21 | 52.79 | $44.25 | 13 |
| 2024-06-20 | 55.38 | $44.75 | 79 |
| 2024-06-18 | 55.13 | $44.69 | 406 |
| 2024-06-17 | 57.22 | $45.10 | 15 |
| 2024-06-14 | 55.30 | $44.61 | 65 |
| 2024-06-13 | 55.93 | $44.74 | 15 |
| 2024-06-12 | 57.67 | $45.10 | 365 |
| 2024-06-11 | 54.22 | $44.18 | 12 |
| 2024-06-10 | 54.49 | $44.24 | 193 |
| 2024-06-07 | 52.90 | $43.82 | 85 |
| 2024-06-06 | 56.33 | $44.59 | 166 |
| 2024-06-05 | 54.59 | $44.11 | 186 |
| 2024-06-04 | 51.35 | $43.27 | 195 |
| 2024-06-03 | 48.04 | $42.48 | 1067 |
| 2024-05-31 | 46.42 | $42.11 | 71 |
| 2024-05-30 | 47.52 | $42.40 | 145 |
| 2024-05-29 | 49.21 | $42.84 | 60 |
| 2024-05-28 | 50.61 | $43.20 | 647 |
| 2024-05-24 | 49.74 | $42.97 | 62 |
| 2024-05-23 | 46.07 | $42.03 | 89 |
| 2024-05-22 | 49.62 | $43.00 | 161 |
| 2024-05-21 | 49.08 | $42.86 | 20 |
| 2024-05-20 | 50.70 | $43.30 | 630 |
| 2024-05-17 | 46.39 | $42.17 | 111 |
| 2024-05-16 | 45.47 | $41.94 | 1168 |
| 2024-05-15 | 48.10 | $42.71 | 417 |
| 2024-05-14 | 42.34 | $41.31 | 81 |
| 2024-05-13 | 39.98 | $40.79 | 2549 |
| 2024-05-10 | 39.85 | $40.76 | 545 |
| 2024-05-09 | 43.56 | $41.96 | 202 |
| 2024-05-08 | 44.71 | $42.31 | 327 |
| 2024-05-07 | 49.12 | $43.56 | 19 |
| 2024-05-06 | 50.56 | $43.94 | 324 |
| 2024-05-03 | 46.14 | $42.82 | 332 |
| 2024-05-02 | 44.93 | $42.53 | 329 |
| 2024-05-01 | 40.36 | $41.49 | 284 |
| 2024-04-30 | 40.45 | $41.52 | 7099 |
| 2024-04-29 | 45.36 | $43.02 | 165 |
| 2024-04-26 | 47.67 | $43.65 | 21 |
| 2024-04-25 | 44.43 | $42.89 | 134 |
| 2024-04-24 | 46.90 | $43.57 | 1183 |
| 2024-04-23 | 48.84 | $44.08 | 24 |
| 2024-04-22 | 42.47 | $42.64 | 4349 |
| 2024-04-19 | 37.26 | $41.63 | 133 |
| 2024-04-18 | 37.97 | $41.85 | 40 |
| 2024-04-17 | 37.77 | $41.81 | 3676 |
| 2024-04-16 | 38.65 | $42.10 | 220 |
| 2024-04-15 | 39.40 | $42.35 | 1134 |
| 2024-04-12 | 44.50 | $43.90 | 41 |
| 2024-04-11 | 50.60 | $45.42 | 438 |
| 2024-04-10 | 48.71 | $44.99 | 253 |
| 2024-04-09 | 50.15 | $45.33 | 169 |
| 2024-04-08 | 51.16 | $45.57 | 1908 |
| 2024-04-05 | 49.55 | $45.17 | 512 |
| 2024-04-04 | 48.49 | $44.91 | 842 |
| 2024-04-03 | 50.82 | $45.51 | 1155 |
| 2024-04-02 | 50.90 | $45.53 | 349 |
| 2024-04-01 | 54.81 | $46.52 | 4729 |
| 2024-03-28 | 57.76 | $47.21 | 54 |
| 2024-03-27 | 56.80 | $46.91 | 820 |
| 2024-03-26 | 56.55 | $46.83 | 581 |
| 2024-03-25 | 57.94 | $47.18 | 538 |
| 2024-03-22 | 55.63 | $46.40 | 118 |
| 2024-03-21 | 58.45 | $47.12 | 424 |
| 2024-03-20 | 58.11 | $47.00 | 1156 |
| 2024-03-19 | 51.61 | $44.90 | 4375 |
| 2024-03-18 | 53.64 | $45.44 | 2118 |
| 2024-03-15 | 53.87 | $45.50 | 417 |
| 2024-03-14 | 53.53 | $45.39 | 253 |
| 2024-03-13 | 57.54 | $46.49 | 1121 |
| 2024-03-12 | 57.20 | $46.37 | 1112 |
| 2024-03-11 | 57.12 | $46.34 | 310 |
| 2024-03-08 | 60.44 | $47.27 | 937 |
| 2024-03-07 | 58.78 | $46.59 | 2125 |
| 2024-03-06 | 57.38 | $46.03 | 561 |
| 2024-03-05 | 54.55 | $44.95 | 1801 |
| 2024-03-04 | 60.60 | $46.66 | 10970 |
| 2024-03-01 | 60.93 | $46.75 | 76 |
| 2024-02-29 | 59.38 | $46.10 | 1546 |
| 2024-02-28 | 61.79 | $46.77 | 741 |
| 2024-02-27 | 63.32 | $47.19 | 2209 |
| 2024-02-26 | 63.07 | $47.07 | 1688 |
| 2024-02-23 | 58.34 | $44.95 | 1637 |
| 2024-02-22 | 58.68 | $45.05 | 831 |
| 2024-02-21 | 55.27 | $43.66 | 186 |
| 2024-02-20 | 58.96 | $44.77 | 165 |
| 2024-02-16 | 63.18 | $45.94 | 699 |
| 2024-02-15 | 64.64 | $46.33 | 1493 |
| 2024-02-14 | 64.44 | $46.23 | 1426 |
| 2024-02-13 | 59.18 | $43.84 | 524 |
| 2024-02-12 | 65.89 | $45.57 | 827 |
| 2024-02-09 | 64.10 | $44.77 | 1032 |
| 2024-02-08 | 60.48 | $43.30 | 818 |
| 2024-02-07 | 55.89 | $41.70 | 381 |
| 2024-02-06 | 52.13 | $40.56 | 251 |
| 2024-02-05 | 50.51 | $40.10 | 538 |
| 2024-02-02 | 55.30 | $41.34 | 566 |
| 2024-02-01 | 50.99 | $40.13 | 281 |
| 2024-01-31 | 49.89 | $39.84 | 93 |
| 2024-01-30 | 53.72 | $40.81 | 1203 |
| 2024-01-29 | 55.65 | $41.27 | 2863 |
| 2024-01-26 | 51.72 | $40.17 | 240 |
| 2024-01-25 | 48.98 | $39.47 | 338 |
| 2024-01-24 | 47.24 | $39.04 | 1193 |
| 2024-01-23 | 48.26 | $39.32 | 193 |
| 2024-01-22 | 48.62 | $39.42 | 1037 |
| 2024-01-19 | 46.98 | $38.98 | 408 |
| 2024-01-18 | 45.25 | $38.52 | 1027 |
| 2024-01-17 | 46.79 | $39.01 | 98 |
| 2024-01-16 | 48.56 | $39.56 | 568 |
| 2024-01-12 | 50.72 | $40.21 | 1113 |
| 2024-01-11 | 54.84 | $41.37 | 3795 |
| 2024-01-10 | 58.95 | $42.42 | 1673 |
| 2024-01-09 | 58.45 | $42.24 | 597 |
| 2024-01-08 | 59.85 | $42.60 | 977 |
| 2024-01-05 | 56.15 | $41.27 | 243 |
| 2024-01-04 | 58.10 | $41.78 | 4699 |
| 2024-01-03 | 56.40 | $41.18 | 1186 |
| 2024-01-02 | 59.74 | $42.05 | 3468 |
| 2023-12-29 | 66.00 | $43.52 | 1767 |
| 2023-12-28 | 76.15 | $45.49 | 2180 |
| 2023-12-27 | 79.95 | $46.13 | 1455 |
| 2023-12-26 | 77.56 | $44.69 | 1081 |
| 2023-12-22 | 76.81 | $44.28 | 524 |
| 2023-12-21 | 75.28 | $43.48 | 700 |
| 2023-12-20 | 72.91 | $42.36 | 764 |
| 2023-12-19 | 76.46 | $42.93 | 847 |
| 2023-12-18 | 74.49 | $41.98 | 2219 |
| 2023-12-15 | 72.88 | $41.27 | 840 |
| 2023-12-14 | 74.58 | $41.54 | 263 |
| 2023-12-13 | 72.48 | $40.61 | 1036 |
| 2023-12-12 | 68.68 | $39.17 | 307 |
| 2023-12-11 | 67.15 | $38.66 | 1258 |
| 2023-12-08 | 75.60 | $39.89 | 55 |
| 2023-12-07 | 72.68 | $38.79 | 1109 |
| 2023-12-06 | 71.93 | $38.53 | 35 |
| 2023-12-05 | 75.35 | $38.98 | 77 |
| 2023-12-04 | 75.30 | $38.96 | 278 |
| 2023-12-01 | 73.43 | $38.22 | 234 |
| 2023-11-30 | 69.46 | $36.89 | 1846 |
| 2023-11-29 | 71.93 | $37.22 | 98 |
| 2023-11-28 | 71.52 | $37.08 | 127 |
| 2023-11-27 | 68.47 | $36.12 | 231 |
| 2023-11-24 | 67.66 | $35.89 | 196 |
| 2023-11-22 | 65.99 | $35.41 | 27 |
| 2023-11-21 | 64.03 | $34.89 | 22 |
| 2023-11-20 | 66.33 | $35.22 | 77 |
| 2023-11-17 | 63.62 | $34.49 | 24 |
| 2023-11-16 | 62.47 | $34.20 | 282 |
| 2023-11-15 | 66.37 | $34.77 | 129 |
| 2023-11-14 | 63.37 | $33.99 | 72 |
| 2023-11-13 | 59.84 | $33.17 | 51 |
| 2023-11-10 | 60.14 | $33.22 | 35 |
| 2023-11-09 | 58.39 | $32.82 | 5 |
| 2023-11-08 | 59.40 | $32.98 | 36 |
| 2023-11-07 | 58.92 | $32.87 | 270 |
| 2023-11-06 | 56.82 | $32.38 | 14 |
| 2023-11-03 | 59.05 | $32.76 | 77 |
| 2023-11-02 | 55.37 | $31.91 | 26 |
| 2023-11-01 | 46.69 | $30.30 | 201 |
| 2023-10-31 | 44.52 | $29.95 | 25 |
| 2023-10-30 | 42.85 | $29.69 | 3 |
| 2023-10-27 | 40.49 | $29.33 | 18 |
| 2023-10-26 | 41.26 | $29.51 | 3 |
| 2023-10-25 | 43.76 | $30.05 | 210 |
| 2023-10-24 | 50.02 | $31.22 | 2 |
| 2023-10-23 | 43.33 | $30.20 | 46 |
| 2023-10-20 | 41.62 | $29.97 | 3 |
| 2023-10-19 | 42.53 | $30.14 | 3 |
| 2023-10-18 | 43.34 | $30.30 | 9 |
| 2023-10-17 | 48.33 | $31.20 | 43 |
| 2023-10-16 | 46.16 | $30.87 | 13 |
| 2023-10-13 | 41.86 | $30.25 | 13 |
| 2023-10-12 | 45.18 | $30.85 | 20 |
| 2023-10-11 | 48.21 | $31.34 | 15 |
| 2023-10-10 | 48.79 | $31.44 | 19 |
| 2023-10-09 | 45.53 | $30.95 | 18 |
| 2023-10-06 | 44.95 | $30.87 | 16 |
| 2023-10-05 | 38.38 | $29.98 | 3 |
| 2023-10-04 | 38.44 | $29.99 | 23 |
| 2023-10-03 | 34.27 | $29.46 | 18 |
| 2023-10-02 | 39.13 | $30.47 | 32 |
| 2023-09-29 | 39.38 | $30.52 | 80 |
| 2023-09-28 | 38.25 | $30.38 | 36 |
| 2023-09-27 | 32.80 | $29.72 | 755 |
| 2023-09-26 | 30.68 | $29.48 | 68 |
| 2023-09-25 | 32.85 | $30.01 | 400 |
| 2023-09-22 | 31.46 | $29.85 | 4 |
| 2023-09-21 | 32.48 | $30.10 | 47 |
| 2023-09-20 | 36.57 | $31.03 | 2 |
| 2023-09-19 | 39.37 | $31.58 | 142 |
| 2023-09-18 | 41.10 | $31.90 | 2 |
| 2023-09-15 | 43.05 | $32.24 | 13 |
| 2023-09-14 | 45.83 | $32.71 | 42 |
| 2023-09-13 | 42.68 | $32.29 | 8 |
| 2023-09-12 | 44.36 | $32.58 | — |
| 2023-09-11 | 44.24 | $32.56 | 156 |
| 2023-09-08 | 44.30 | $32.57 | 24 |
| 2023-09-07 | 46.36 | $32.95 | 475 |
| 2023-09-06 | 46.38 | $32.95 | 18 |
| 2023-09-05 | 46.79 | $33.03 | 32 |
| 2023-09-01 | 46.70 | $33.01 | 98 |
| 2023-08-31 | 47.48 | $33.17 | 68 |
| 2023-08-30 | 48.23 | $33.33 | 1161 |
| 2023-08-29 | 47.91 | $33.27 | 34 |
| 2023-08-28 | 38.11 | $31.53 | 2 |
| 2023-08-25 | 37.09 | $31.37 | 52 |
| 2023-08-24 | 35.58 | $31.13 | 13 |
| 2023-08-23 | 38.69 | $31.97 | 153 |
| 2023-08-22 | 33.50 | $31.18 | 501 |
| 2023-08-21 | 34.07 | $31.35 | 83 |
| 2023-08-18 | 32.90 | $31.17 | 105 |
| 2023-08-17 | 33.98 | $31.50 | 80 |
| 2023-08-16 | 37.23 | $32.43 | 16 |
| 2023-08-15 | 39.01 | $32.89 | 151 |
| 2023-08-14 | 42.18 | $33.67 | 134 |
| 2023-08-11 | 41.52 | $33.55 | 133 |
| 2023-08-10 | 42.65 | $33.83 | 215 |
| 2023-08-09 | 42.97 | $33.91 | 270 |
| 2023-08-08 | 47.90 | $35.05 | 1100 |
| 2023-08-07 | 47.99 | $35.07 | 100 |
| 2023-08-04 | 48.25 | $35.13 | 600 |
| 2023-08-03 | 51.41 | $35.84 | 100 |
| 2023-08-02 | 53.52 | $36.29 | 200 |
| 2023-08-01 | 61.58 | $37.80 | 100 |
| 2023-07-31 | 63.88 | $38.18 | 300 |
| 2023-07-28 | 62.26 | $37.72 | 400 |
| 2023-07-27 | 58.58 | $36.76 | 100 |
| 2023-07-26 | 63.82 | $37.61 | 100 |
| 2023-07-25 | 63.12 | $37.42 | 700 |
| 2023-07-24 | 62.72 | $37.31 | 200 |
| 2023-07-21 | 64.15 | $37.55 | 100 |
| 2023-07-20 | 65.33 | $37.75 | 900 |
| 2023-07-19 | 76.12 | $39.37 | 1600 |
| 2023-07-18 | 74.62 | $38.76 | 200 |
| 2023-07-17 | 74.52 | $38.72 | 200 |
| 2023-07-14 | 73.89 | $38.46 | 200 |
| 2023-07-13 | 80.54 | $39.37 | 400 |
| 2023-07-12 | 74.75 | $36.93 | 500 |
| 2023-07-11 | 75.01 | $36.96 | 600 |
| 2023-07-10 | 71.12 | $35.74 | 200 |
| 2023-07-07 | 68.15 | $34.97 | 200 |
| 2023-07-06 | 66.12 | $34.50 | 100 |
| 2023-07-05 | 72.86 | $35.22 | 100 |
| 2023-07-03 | 72.78 | $35.20 | 100 |
| 2023-06-30 | 68.88 | $34.22 | 300 |
| 2023-06-29 | 67.29 | $33.87 | 500 |
| 2023-06-28 | 67.29 | $33.87 | 100 |
| 2023-06-27 | 66.98 | $33.80 | 100 |
| 2023-06-26 | 59.57 | $32.35 | 100 |
| 2023-06-23 | 62.22 | $32.64 | 100 |
| 2023-06-22 | 61.61 | $32.53 | 100 |
| 2023-06-21 | 62.85 | $32.67 | 100 |
| 2023-06-20 | 66.48 | $33.07 | 100 |
| 2023-06-16 | 65.58 | $32.88 | 100 |
| 2023-06-15 | 65.21 | $32.80 | 900 |
| 2023-06-14 | 64.01 | $32.54 | 100 |
| 2023-06-13 | 62.24 | $32.17 | 100 |
| 2023-06-12 | 59.70 | $31.67 | 400 |
| 2023-06-09 | 57.25 | $31.22 | 100 |
| 2023-06-08 | 57.19 | $31.21 | 100 |
| 2023-06-07 | 56.72 | $31.12 | 200 |
| 2023-06-06 | 62.60 | $31.92 | 700 |
| 2023-06-05 | 62.19 | $31.83 | 100 |
| 2023-06-02 | 64.56 | $32.14 | 100 |
| 2023-06-01 | 63.92 | $31.99 | 100 |
| 2023-05-31 | 62.26 | $31.60 | 100 |
| 2023-05-30 | 61.48 | $31.42 | 100 |
| 2023-05-26 | 58.79 | $30.82 | 100 |
| 2023-05-25 | 56.17 | $30.28 | 100 |
| 2023-05-24 | 55.53 | $30.15 | 100 |
| 2023-05-23 | 55.59 | $30.16 | 100 |
| 2023-05-22 | 59.95 | $30.87 | — |
| 2023-05-19 | 57.11 | $30.24 | 100 |
| 2023-05-18 | 59.93 | $30.68 | 100 |
| 2023-05-17 | 58.97 | $30.46 | 100 |
| 2023-05-16 | 54.49 | $29.51 | 100 |
| 2023-05-15 | 56.40 | $29.82 | 100 |
| 2023-05-12 | 53.29 | $29.20 | 100 |
| 2023-05-11 | 57.09 | $29.81 | 100 |
| 2023-05-10 | 58.26 | $29.99 | 100 |
| 2023-05-09 | 55.06 | $29.33 | 100 |
| 2023-05-08 | 54.71 | $29.26 | 100 |
| 2023-05-05 | 54.28 | $29.17 | 100 |
| 2023-05-04 | 47.72 | $27.93 | 100 |
| 2023-05-03 | 43.76 | $27.29 | 100 |
| 2023-05-02 | 45.66 | $27.66 | 1200 |
| 2023-05-01 | 47.18 | $27.95 | 100 |
| 2023-04-28 | 50.20 | $28.50 | 100 |
| 2023-04-27 | 50.65 | $28.58 | 100 |
| 2023-04-26 | 45.89 | $27.75 | 100 |
| 2023-04-25 | 46.45 | $27.86 | 100 |
| 2023-04-24 | 49.50 | $28.44 | 200 |
| 2023-04-21 | 51.72 | $28.84 | 700 |
| 2023-04-20 | 52.33 | $28.95 | 200 |
| 2023-04-19 | 56.32 | $29.64 | 100 |
| 2023-04-18 | 60.23 | $30.26 | 100 |
| 2023-04-17 | 59.67 | $30.13 | 100 |
| 2023-04-14 | 62.02 | $30.50 | 200 |
| 2023-04-13 | 62.15 | $30.52 | 100 |
| 2023-04-12 | 58.68 | $29.65 | 100 |
| 2023-04-11 | 60.81 | $30.00 | 100 |
| 2023-04-10 | 58.48 | $29.43 | 1200 |
| 2023-04-06 | 56.50 | $28.97 | 100 |
| 2023-04-05 | 55.31 | $28.70 | 100 |
| 2023-04-04 | 59.25 | $29.39 | 200 |
| 2023-04-03 | 59.30 | $29.40 | 2100 |
| 2023-03-31 | 60.31 | $29.58 | 3000 |
| 2023-03-30 | 56.52 | $28.61 | 100 |
| 2023-03-29 | 55.65 | $28.40 | 100 |
| 2023-03-28 | 51.71 | $27.50 | 2000 |
| 2023-03-27 | 52.20 | $27.60 | 100 |
| 2023-03-24 | 54.50 | $28.07 | — |
| 2023-03-23 | 54.84 | $28.14 | 100 |
| 2023-03-22 | 55.17 | $28.21 | 100 |
| 2023-03-21 | 59.60 | $29.12 | 100 |
| 2023-03-20 | 55.17 | $27.94 | 100 |
| 2023-03-17 | 55.46 | $28.00 | 100 |
| 2023-03-16 | 54.39 | $27.72 | 100 |
| 2023-03-15 | 50.58 | $26.78 | 100 |
| 2023-03-14 | 50.58 | $26.78 | 100 |
| 2023-03-13 | 46.74 | $25.88 | 100 |
| 2023-03-10 | 42.70 | $25.02 | 100 |
| 2023-03-09 | 45.52 | $25.76 | 100 |
| 2023-03-08 | 50.07 | $26.83 | 100 |
| 2023-03-07 | 49.62 | $26.73 | 100 |
| 2023-03-06 | 51.33 | $27.12 | 300 |
| 2023-03-03 | 52.60 | $27.41 | 100 |
| 2023-03-02 | 49.61 | $26.68 | 200 |
| 2023-03-01 | 49.36 | $26.62 | 200 |
| 2023-02-28 | 50.47 | $26.90 | 100 |
| 2023-02-27 | 48.59 | $26.42 | 100 |
| 2023-02-24 | 48.24 | $26.33 | 200 |
| 2023-02-23 | 51.61 | $27.24 | 100 |
| 2023-02-22 | 52.07 | $27.36 | 300 |
| 2023-02-21 | 52.25 | $27.41 | 200 |
| 2023-02-17 | 57.01 | $28.66 | 400 |
| 2023-02-16 | 57.89 | $28.88 | 300 |
| 2023-02-15 | 61.60 | $29.78 | 200 |
| 2023-02-14 | 56.58 | $28.07 | 100 |
| 2023-02-13 | 54.09 | $27.32 | 400 |
| 2023-02-10 | 53.13 | $27.04 | 100 |
| 2023-02-09 | 55.94 | $27.75 | 300 |
| 2023-02-08 | 60.05 | $28.72 | 100 |
| 2023-02-07 | 62.76 | $29.32 | 200 |
| 2023-02-06 | 62.58 | $29.25 | 200 |
| 2023-02-03 | 63.44 | $29.45 | 3600 |
| 2023-02-02 | 69.63 | $30.80 | 500 |
| 2023-02-01 | 63.43 | $28.33 | 700 |
| 2023-01-31 | 60.75 | $27.46 | — |
| 2023-01-30 | 58.36 | $26.74 | 100 |
| 2023-01-27 | 64.84 | $27.98 | 100 |
| 2023-01-26 | 61.42 | $26.94 | 100 |
| 2023-01-25 | 60.55 | $26.69 | 100 |
| 2023-01-24 | 61.66 | $26.90 | 100 |
| 2023-01-23 | 63.57 | $27.26 | 100 |
| 2023-01-20 | 60.26 | $26.24 | 100 |
| 2023-01-19 | 55.52 | $24.98 | 100 |
| 2023-01-18 | 57.17 | $25.30 | 200 |
| 2023-01-17 | 62.99 | $26.35 | 400 |
| 2023-01-13 | 60.08 | $25.56 | 100 |
| 2023-01-12 | 59.59 | $25.43 | 2900 |
| 2023-01-11 | 55.69 | $24.46 | 300 |
| 2023-01-10 | 54.22 | $24.12 | 300 |
| 2023-01-09 | 49.79 | $23.17 | 100 |
| 2023-01-06 | 45.59 | $22.37 | 1900 |
| 2023-01-05 | 43.39 | $21.98 | 100 |
| 2023-01-04 | 47.09 | $22.78 | 100 |
| 2023-01-03 | 41.32 | $21.81 | 100 |
| 2022-12-30 | 42.00 | $21.96 | 400 |
| 2022-12-29 | 41.33 | $21.85 | — |
| 2022-12-28 | 35.65 | $20.96 | 100 |
| 2022-12-27 | 36.37 | $21.15 | 100 |
| 2022-12-23 | 38.40 | $21.68 | 100 |
| 2022-12-22 | 38.34 | $21.67 | 100 |
| 2022-12-21 | 40.39 | $22.20 | 100 |
| 2022-12-20 | 38.63 | $21.90 | 100 |
| 2022-12-19 | 38.11 | $21.81 | 100 |
| 2022-12-16 | 40.46 | $22.46 | 200 |
| 2022-12-15 | 41.74 | $22.80 | 100 |
| 2022-12-14 | 47.07 | $24.08 | 200 |
| 2022-12-13 | 47.12 | $24.09 | 100 |
| 2022-12-12 | 46.59 | $23.98 | 100 |
| 2022-12-09 | 44.92 | $23.63 | 200 |
| 2022-12-08 | 46.34 | $23.99 | 100 |
| 2022-12-07 | 43.62 | $23.41 | 100 |
| 2022-12-06 | 44.32 | $23.60 | 200 |
| 2022-12-05 | 47.80 | $24.51 | 100 |
| 2022-12-02 | 52.21 | $25.54 | 100 |
| 2022-12-01 | 51.59 | $25.39 | 100 |
| 2022-11-30 | 49.91 | $24.98 | 100 |
| 2022-11-29 | 43.45 | $23.56 | 100 |
| 2022-11-28 | 43.52 | $23.58 | 100 |
| 2022-11-25 | 45.35 | $24.07 | 100 |
| 2022-11-23 | 45.94 | $24.23 | 100 |
| 2022-11-22 | 43.00 | $23.57 | 200 |
| 2022-11-21 | 41.06 | $23.15 | 100 |
| 2022-11-18 | 43.75 | $23.95 | 100 |
| 2022-11-17 | 44.91 | $24.28 | 100 |
| 2022-11-16 | 46.21 | $24.65 | 100 |
| 2022-11-15 | 50.24 | $25.73 | 300 |
| 2022-11-14 | 46.68 | $24.86 | 200 |
| 2022-11-11 | 48.74 | $25.40 | 100 |
| 2022-11-10 | 42.55 | $24.01 | 100 |
| 2022-11-09 | 28.67 | $21.65 | 100 |
| 2022-11-08 | 33.15 | $23.04 | 100 |
| 2022-11-07 | 36.46 | $23.89 | 200 |
| 2022-11-04 | 36.62 | $23.93 | 100 |
| 2022-11-03 | 36.70 | $23.95 | 100 |
| 2022-11-02 | 37.93 | $24.27 | 200 |
| 2022-11-01 | 41.99 | $25.24 | 100 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-85.77
2026-06-12
Close Price
$73.28
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-41.25
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-06-12 | -85.77 | $73.28 | — |
| 2026-06-11 | -92.42 | $73.28 | — |
| 2026-06-10 | -92.42 | $73.28 | — |
| 2026-06-09 | -92.42 | $73.28 | — |
| 2026-06-08 | -92.42 | $73.28 | — |
| 2026-06-05 | -92.42 | $73.28 | — |
| 2026-06-04 | -92.42 | $73.28 | — |
| 2026-06-03 | -92.78 | $73.28 | — |
| 2026-06-02 | -92.78 | $73.28 | — |
| 2026-06-01 | -92.78 | $73.28 | — |
| 2026-05-29 | -78.58 | $73.28 | — |
| 2026-05-28 | -76.37 | $73.28 | — |
| 2026-05-27 | -69.32 | $73.28 | — |
| 2026-05-26 | -69.32 | $73.28 | — |
| 2026-05-22 | -69.32 | $73.28 | — |
| 2026-05-21 | -69.32 | $73.28 | 100 |
| 2026-05-20 | -69.32 | $73.28 | 122 |
| 2026-05-19 | -69.32 | $73.28 | 200 |
| 2026-05-18 | -40.20 | $75.33 | 202 |
| 2026-05-15 | -40.34 | $75.32 | 230 |
| 2026-05-14 | -4.55 | $77.84 | 3508 |
| 2026-05-13 | -25.71 | $76.35 | 1223 |
| 2026-05-12 | -32.67 | $75.86 | 100 |
| 2026-05-11 | -20.81 | $76.67 | 1946 |
| 2026-05-08 | -20.53 | $76.23 | 100 |
| 2026-05-07 | -13.36 | $76.56 | 300 |
| 2026-05-06 | 0.00 | $78.16 | 600 |
| 2026-05-05 | -2.75 | $75.03 | 322 |
| 2026-05-04 | -11.76 | $74.08 | 1000 |
| 2026-05-01 | -31.08 | $72.01 | 329 |
| 2026-04-30 | -30.82 | $71.77 | 100 |
| 2026-04-29 | -36.43 | $71.12 | 100 |
| 2026-04-28 | -27.76 | $71.91 | 700 |
| 2026-04-27 | -11.82 | $73.50 | 126 |
| 2026-04-24 | -9.96 | $73.78 | 300 |
| 2026-04-23 | -12.09 | $73.46 | 100 |
| 2026-04-22 | -2.06 | $74.97 | 100 |
| 2026-04-21 | -13.28 | $73.28 | 100 |
| 2026-04-20 | 0.00 | $75.28 | 314 |
| 2026-04-17 | 0.00 | $74.59 | 200 |
| 2026-04-16 | 0.00 | $73.01 | 328 |
| 2026-04-15 | 0.00 | $72.64 | 100 |
| 2026-04-14 | 0.00 | $71.00 | 100 |
| 2026-04-13 | -5.74 | $68.76 | 115 |
| 2026-04-10 | -34.22 | $66.18 | 410 |
| 2026-04-09 | -33.22 | $66.27 | 100 |
| 2026-04-08 | -22.96 | $67.20 | 100 |
| 2026-04-07 | -46.36 | $65.08 | 200 |
| 2026-04-06 | -49.89 | $64.76 | 100 |
| 2026-04-02 | -58.28 | $64.00 | 412 |
| 2026-04-01 | -59.82 | $63.86 | 100 |
| 2026-03-31 | -64.02 | $63.48 | 1900 |
| 2026-03-30 | -100.00 | $60.22 | 100 |
| 2026-03-27 | -100.00 | $61.57 | 100 |
| 2026-03-26 | -100.00 | $63.50 | 100 |
| 2026-03-25 | -75.25 | $66.30 | 100 |
| 2026-03-24 | -96.97 | $65.44 | 600 |
| 2026-03-23 | -37.64 | $67.59 | 219 |
| 2026-03-20 | -52.96 | $65.97 | 127 |
| 2026-03-19 | -26.88 | $67.60 | 200 |
| 2026-03-18 | -18.72 | $68.11 | 226 |
| 2026-03-17 | -3.68 | $69.05 | 400 |
| 2026-03-16 | -5.36 | $68.68 | 239 |
| 2026-03-13 | -40.54 | $66.58 | 100 |
| 2026-03-12 | -37.86 | $66.74 | 100 |
| 2026-03-11 | -10.72 | $68.36 | 244 |
| 2026-03-10 | -20.60 | $67.77 | 217 |
| 2026-03-09 | -25.13 | $67.50 | 145 |
| 2026-03-06 | -45.36 | $65.97 | 146 |
| 2026-03-05 | -8.36 | $68.27 | 223 |
| 2026-03-04 | 0.00 | $69.00 | 100 |
| 2026-03-03 | -20.84 | $66.12 | 121 |
| 2026-03-02 | -25.38 | $67.21 | 1000 |
| 2026-02-27 | -41.97 | $65.94 | 1132 |
| 2026-02-26 | -45.86 | $67.60 | 324 |
| 2026-02-25 | -53.54 | $67.09 | 400 |
| 2026-02-24 | -69.21 | $64.79 | 100 |
| 2026-02-23 | -81.20 | $63.03 | 122 |
| 2026-02-20 | -72.89 | $64.25 | 336 |
| 2026-02-19 | -69.74 | $64.96 | 100 |
| 2026-02-18 | -71.35 | $64.71 | 407 |
| 2026-02-17 | -74.32 | $64.25 | 122 |
| 2026-02-13 | -74.74 | $64.58 | 321 |
| 2026-02-12 | -82.24 | $63.30 | 800 |
| 2026-02-11 | -71.22 | $65.18 | 1000 |
| 2026-02-10 | -60.49 | $67.01 | 1100 |
| 2026-02-09 | -59.55 | $67.17 | 200 |
| 2026-02-06 | -75.38 | $64.47 | 243 |
| 2026-02-05 | -100.00 | $60.27 | 650 |
| 2026-02-04 | -100.00 | $63.68 | 800 |
| 2026-02-03 | -89.81 | $66.93 | 612 |
| 2026-02-02 | -100.00 | $68.31 | 14900 |
| 2026-01-30 | -100.00 | $69.55 | 400 |
| 2026-01-29 | -53.50 | $73.81 | 200 |
| 2026-01-28 | -36.17 | $74.95 | 219 |
| 2026-01-27 | -39.82 | $74.71 | 220 |
| 2026-01-26 | -61.25 | $73.30 | 600 |
| 2026-01-23 | -55.93 | $73.65 | 1247 |
| 2026-01-22 | -69.30 | $72.77 | 1300 |
| 2026-01-21 | -67.02 | $72.92 | 300 |
| 2026-01-20 | -59.42 | $73.42 | 1200 |
| 2026-01-16 | -11.70 | $76.56 | 1100 |
| 2026-01-15 | -17.23 | $75.24 | 800 |
| 2026-01-14 | -10.80 | $75.59 | 300 |
| 2026-01-13 | -0.31 | $76.27 | 726 |
| 2026-01-12 | -1.03 | $75.56 | 149 |
| 2026-01-09 | -26.88 | $74.38 | 500 |
| 2026-01-08 | -34.72 | $74.21 | 400 |
| 2026-01-07 | -37.84 | $74.18 | 200 |
| 2026-01-06 | -23.90 | $75.16 | 823 |
| 2026-01-05 | -17.35 | $75.62 | 610 |
| 2026-01-02 | -63.87 | $72.35 | 844 |
| 2025-12-31 | -86.63 | $70.75 | 100 |
| 2025-12-30 | -76.53 | $71.46 | 300 |
| 2025-12-29 | -68.99 | $71.99 | 200 |
| 2025-12-26 | -60.31 | $72.60 | 400 |
| 2025-12-24 | -51.78 | $73.20 | 408 |
| 2025-12-23 | -55.33 | $72.95 | 938 |
| 2025-12-22 | -44.81 | $73.69 | 100 |
| 2025-12-19 | -38.84 | $72.94 | 418 |
| 2025-12-18 | -57.97 | $71.02 | 400 |
| 2025-12-17 | -70.02 | $69.81 | 800 |
| 2025-12-16 | -50.90 | $71.73 | 500 |
| 2025-12-15 | -58.96 | $70.92 | 304 |
| 2025-12-12 | -31.08 | $73.72 | 200 |
| 2025-12-11 | -7.77 | $76.06 | 100 |
| 2025-12-10 | -14.62 | $76.55 | 351 |
| 2025-12-09 | -15.56 | $76.84 | 200 |
| 2025-12-08 | -36.10 | $75.90 | 300 |
| 2025-12-05 | -40.80 | $75.23 | 100 |
| 2025-12-04 | -35.60 | $75.97 | 500 |
| 2025-12-03 | -50.35 | $74.62 | 459 |
| 2025-12-02 | -60.83 | $72.97 | 427 |
| 2025-12-01 | -67.03 | $73.11 | 248 |
| 2025-11-28 | -59.20 | $74.61 | 100 |
| 2025-11-26 | -66.46 | $73.22 | 200 |
| 2025-11-25 | -77.56 | $71.42 | 1039 |
| 2025-11-24 | -80.41 | $71.10 | 300 |
| 2025-11-21 | -94.81 | $67.94 | 800 |
| 2025-11-20 | -99.95 | $67.60 | 862 |
| 2025-11-19 | -99.89 | $69.82 | 449 |
| 2025-11-18 | -97.36 | $70.30 | 900 |
| 2025-11-17 | -100.00 | $70.13 | 1536 |
| 2025-11-14 | -100.00 | $71.76 | 1108 |
| 2025-11-13 | -100.00 | $72.10 | 914 |
| 2025-11-12 | -100.00 | $76.23 | 500 |
| 2025-11-11 | -100.00 | $77.84 | 500 |
| 2025-11-10 | -85.55 | $80.05 | 1100 |
| 2025-11-07 | -99.51 | $78.63 | 300 |
| 2025-11-06 | -100.00 | $78.58 | 100 |
| 2025-11-05 | -70.86 | $82.55 | 900 |
| 2025-11-04 | -93.60 | $80.56 | 410 |
| 2025-11-03 | -51.09 | $84.28 | 1210 |
| 2025-10-31 | -47.89 | $84.56 | 1500 |
| 2025-10-30 | -64.80 | $83.08 | 1441 |
| 2025-10-29 | -22.51 | $86.78 | 1907 |
| 2025-10-28 | -15.77 | $87.37 | 800 |
| 2025-10-27 | -1.35 | $88.05 | 1200 |
| 2025-10-24 | -16.40 | $86.37 | 319 |
| 2025-10-23 | -46.15 | $83.36 | 600 |
| 2025-10-22 | -67.61 | $81.38 | 500 |
| 2025-10-21 | -37.16 | $84.19 | 915 |
| 2025-10-20 | -23.08 | $85.49 | 500 |
| 2025-10-17 | -45.07 | $83.46 | 1300 |
| 2025-10-16 | -40.95 | $83.84 | 2800 |
| 2025-10-15 | -10.73 | $86.63 | 1300 |
| 2025-10-14 | -21.56 | $85.63 | 100 |
| 2025-10-13 | -24.27 | $85.38 | 343 |
| 2025-10-10 | -48.00 | $83.19 | 1807 |
| 2025-10-09 | 0.00 | $87.62 | 8526 |
| 2025-10-08 | 0.00 | $86.92 | 339 |
| 2025-10-07 | -5.17 | $85.37 | 500 |
| 2025-10-06 | 0.00 | $85.86 | 300 |
| 2025-10-03 | -0.82 | $83.92 | 200 |
| 2025-10-02 | -1.38 | $83.85 | 700 |
| 2025-10-01 | -24.31 | $81.28 | 2200 |
| 2025-09-30 | -24.49 | $81.26 | 300 |
| 2025-09-29 | -21.98 | $81.54 | 345 |
| 2025-09-26 | -47.81 | $78.65 | 204 |
| 2025-09-25 | -49.96 | $78.41 | 1000 |
| 2025-09-24 | -28.95 | $80.76 | 300 |
| 2025-09-23 | -30.46 | $80.54 | 524 |
| 2025-09-22 | -15.15 | $82.25 | 2331 |
| 2025-09-19 | -20.87 | $81.59 | 500 |
| 2025-09-18 | -21.67 | $81.07 | 900 |
| 2025-09-17 | -28.62 | $79.79 | 2421 |
| 2025-09-16 | -30.80 | $79.47 | 205 |
| 2025-09-15 | -33.92 | $79.01 | 1000 |
| 2025-09-12 | -44.46 | $77.46 | 2042 |
| 2025-09-11 | -45.62 | $77.29 | 730 |
| 2025-09-10 | 0.00 | $76.39 | 216 |
| 2025-09-09 | 0.00 | $76.10 | 348 |
| 2025-09-08 | 0.00 | $74.22 | 300 |
| 2025-09-05 | -12.07 | $73.15 | 300 |
| 2025-09-04 | -19.82 | $72.81 | 100 |
| 2025-09-03 | -14.35 | $73.05 | 200 |
| 2025-09-02 | -6.38 | $73.40 | 200 |
| 2025-08-29 | -7.97 | $73.33 | 248 |
| 2025-08-28 | 0.00 | $73.68 | 100 |
| 2025-08-27 | -17.27 | $73.02 | 300 |
| 2025-08-26 | -14.03 | $73.20 | 940 |
| 2025-08-25 | -21.22 | $72.80 | 1334 |
| 2025-08-22 | -20.14 | $72.86 | 300 |
| 2025-08-21 | -62.95 | $70.48 | 101 |
| 2025-08-20 | -56.30 | $70.85 | 1500 |
| 2025-08-19 | -57.01 | $70.81 | 1111 |
| 2025-08-18 | -17.63 | $73.00 | 200 |
| 2025-08-15 | -38.15 | $72.36 | 207 |
| 2025-08-14 | -27.63 | $73.03 | 400 |
| 2025-08-13 | -26.06 | $73.13 | 307 |
| 2025-08-12 | -25.27 | $73.18 | 214 |
| 2025-08-11 | -44.43 | $71.96 | 100 |
| 2025-08-08 | -49.29 | $71.65 | 2000 |
| 2025-08-07 | -41.29 | $72.04 | 442 |
| 2025-08-06 | -37.84 | $72.27 | 100 |
| 2025-08-05 | -70.87 | $70.07 | 104 |
| 2025-08-04 | -54.73 | $70.97 | 349 |
| 2025-08-01 | -87.25 | $68.70 | 1500 |
| 2025-07-31 | -31.38 | $72.60 | 300 |
| 2025-07-30 | -45.79 | $71.47 | 3502 |
| 2025-07-29 | -45.54 | $70.81 | 500 |
| 2025-07-28 | -28.95 | $72.26 | 500 |
| 2025-07-25 | -26.89 | $72.44 | 217 |
| 2025-07-24 | -23.98 | $72.45 | 603 |
| 2025-07-23 | -23.05 | $72.54 | 1242 |
| 2025-07-22 | -18.65 | $72.97 | 400 |
| 2025-07-21 | -10.55 | $73.64 | 737 |
| 2025-07-18 | 0.00 | $73.65 | 207 |
| 2025-07-17 | 0.00 | $73.22 | 300 |
| 2025-07-16 | 0.00 | $71.63 | 142 |
| 2025-07-15 | -7.28 | $69.27 | 400 |
| 2025-07-14 | -1.67 | $69.64 | 309 |
| 2025-07-11 | -13.27 | $68.13 | 200 |
| 2025-07-10 | 0.00 | $69.07 | 507 |
| 2025-07-09 | 0.00 | $68.89 | 200 |
| 2025-07-08 | -8.43 | $67.81 | 100 |
| 2025-07-07 | -3.71 | $68.14 | 1300 |
| 2025-07-03 | 0.00 | $68.40 | 800 |
| 2025-07-02 | 0.00 | $67.83 | 415 |
| 2025-07-01 | -9.55 | $66.64 | 1022 |
| 2025-06-30 | 0.00 | $67.23 | 400 |
| 2025-06-27 | -4.83 | $66.20 | 100 |
| 2025-06-26 | -1.65 | $66.45 | 300 |
| 2025-06-25 | -15.63 | $65.35 | 200 |
| 2025-06-24 | 0.00 | $65.87 | 200 |
| 2025-06-23 | -0.19 | $63.89 | 115 |
| 2025-06-20 | -10.04 | $63.36 | 438 |
| 2025-06-18 | -5.95 | $63.58 | 503 |
| 2025-06-17 | -18.53 | $62.52 | 200 |
| 2025-06-16 | -0.40 | $63.41 | 435 |
| 2025-06-13 | -41.01 | $61.40 | 315 |
| 2025-06-12 | -19.23 | $62.43 | 700 |
| 2025-06-11 | -4.62 | $63.19 | 2343 |
| 2025-06-10 | -0.59 | $63.25 | 645 |
| 2025-06-09 | -3.69 | $63.01 | 837 |
| 2025-06-06 | -1.76 | $63.11 | 833 |
| 2025-06-05 | -14.96 | $61.41 | 1702 |
| 2025-06-04 | 0.00 | $61.98 | 148 |
| 2025-06-03 | -2.90 | $61.16 | 3200 |
| 2025-06-02 | -0.26 | $60.04 | 1042 |
| 2025-05-30 | -11.29 | $59.20 | 208 |
| 2025-05-29 | -13.39 | $59.04 | 200 |
| 2025-05-28 | -6.84 | $59.44 | 115 |
| 2025-05-27 | 0.00 | $60.06 | 200 |
| 2025-05-23 | -15.60 | $58.52 | 300 |
| 2025-05-22 | -4.38 | $59.52 | 322 |
| 2025-05-21 | -14.46 | $58.58 | 133 |
| 2025-05-20 | -4.48 | $59.43 | 100 |
| 2025-05-19 | 0.00 | $59.91 | 804 |
| 2025-05-16 | 0.00 | $59.59 | 200 |
| 2025-05-15 | -6.82 | $58.23 | 203 |
| 2025-05-14 | -0.78 | $59.08 | 600 |
| 2025-05-13 | 0.00 | $58.60 | 200 |
| 2025-05-12 | -3.56 | $55.96 | 1000 |
| 2025-05-09 | 0.00 | $53.61 | 200 |
| 2025-05-08 | 0.00 | $53.53 | 521 |
| 2025-05-07 | -8.05 | $52.44 | 100 |
| 2025-05-06 | -7.12 | $52.51 | 100 |
| 2025-05-05 | -4.13 | $52.79 | 237 |
| 2025-05-02 | 0.00 | $53.29 | 302 |
| 2025-05-01 | -3.68 | $52.44 | 900 |
| 2025-04-30 | -5.72 | $51.40 | 411 |
| 2025-04-29 | -0.28 | $51.99 | 100 |
| 2025-04-28 | -1.66 | $51.84 | 100 |
| 2025-04-25 | -0.65 | $51.95 | 500 |
| 2025-04-24 | -4.37 | $50.82 | 348 |
| 2025-04-23 | -22.13 | $49.32 | 3709 |
| 2025-04-22 | -44.98 | $47.93 | 2202 |
| 2025-04-21 | -65.22 | $45.51 | 600 |
| 2025-04-17 | -57.49 | $46.47 | 1000 |
| 2025-04-16 | -60.06 | $46.15 | 744 |
| 2025-04-15 | -54.27 | $46.87 | 1405 |
| 2025-04-14 | -53.30 | $46.99 | 1311 |
| 2025-04-11 | -54.03 | $46.90 | 520 |
| 2025-04-10 | -63.12 | $45.77 | 1522 |
| 2025-04-09 | -46.05 | $47.89 | 1949 |
| 2025-04-08 | -90.74 | $42.34 | 1100 |
| 2025-04-07 | -81.00 | $43.55 | 3500 |
| 2025-04-04 | -96.98 | $43.66 | 3300 |
| 2025-04-03 | -100.00 | $46.67 | 400 |
| 2025-04-02 | -60.22 | $50.39 | 700 |
| 2025-04-01 | -76.51 | $49.37 | 300 |
| 2025-03-31 | -90.11 | $48.27 | 5200 |
| 2025-03-28 | -96.43 | $48.98 | 1242 |
| 2025-03-27 | -74.33 | $50.96 | 800 |
| 2025-03-26 | -66.85 | $51.63 | 800 |
| 2025-03-25 | -46.65 | $53.44 | 300 |
| 2025-03-24 | -46.37 | $53.61 | 602 |
| 2025-03-21 | -69.66 | $51.46 | 600 |
| 2025-03-20 | -81.65 | $51.02 | 124 |
| 2025-03-19 | -81.34 | $51.06 | 2613 |
| 2025-03-18 | -93.05 | $49.57 | 100 |
| 2025-03-17 | -84.28 | $50.83 | 2022 |
| 2025-03-14 | -89.38 | $50.20 | 1008 |
| 2025-03-13 | -100.00 | $48.66 | 100 |
| 2025-03-12 | -89.81 | $50.55 | 141 |
| 2025-03-11 | -95.37 | $49.77 | 213 |
| 2025-03-10 | -100.00 | $49.22 | 1900 |
| 2025-03-07 | -90.65 | $53.08 | 300 |
| 2025-03-06 | -91.28 | $53.01 | 1600 |
| 2025-03-05 | -68.35 | $55.56 | 400 |
| 2025-03-04 | -82.82 | $53.95 | 900 |
| 2025-03-03 | -96.51 | $54.32 | 1824 |
| 2025-02-28 | -77.18 | $56.09 | 231 |
| 2025-02-27 | -89.74 | $54.94 | 100 |
| 2025-02-26 | -82.64 | $55.59 | 216 |
| 2025-02-25 | -90.83 | $54.84 | 1600 |
| 2025-02-24 | -91.10 | $57.02 | 1724 |
| 2025-02-21 | -92.90 | $58.45 | 2545 |
| 2025-02-20 | -38.66 | $61.20 | 544 |
| 2025-02-19 | -36.29 | $61.32 | 1200 |
| 2025-02-18 | -19.13 | $62.19 | 2311 |
| 2025-02-14 | -1.18 | $63.10 | 712 |
| 2025-02-13 | 0.00 | $63.08 | 100 |
| 2025-02-12 | -22.20 | $61.13 | 712 |
| 2025-02-11 | -17.95 | $61.07 | 618 |
| 2025-02-10 | -5.39 | $61.75 | 1846 |
| 2025-02-07 | -12.57 | $61.23 | 1208 |
| 2025-02-06 | -26.93 | $60.19 | 2500 |
| 2025-02-05 | -12.71 | $61.22 | 400 |
| 2025-02-04 | -18.09 | $60.83 | 710 |
| 2025-02-03 | -27.21 | $60.17 | 1200 |
| 2025-01-31 | -20.99 | $60.62 | 700 |
| 2025-01-30 | 0.00 | $61.36 | 400 |
| 2025-01-29 | -18.33 | $60.07 | 233 |
| 2025-01-28 | -25.43 | $59.62 | 343 |
| 2025-01-27 | -49.61 | $58.09 | 928 |
| 2025-01-24 | -5.37 | $60.89 | 600 |
| 2025-01-23 | -0.17 | $60.61 | 1719 |
| 2025-01-22 | 0.00 | $60.62 | 245 |
| 2025-01-21 | -6.01 | $60.06 | 800 |
| 2025-01-17 | -13.58 | $59.48 | 1100 |
| 2025-01-16 | -49.86 | $58.56 | 446 |
| 2025-01-15 | -61.95 | $58.10 | 2015 |
| 2025-01-14 | -84.78 | $56.18 | 234 |
| 2025-01-13 | -90.37 | $55.71 | 1200 |
| 2025-01-10 | -88.69 | $56.33 | 431 |
| 2025-01-08 | -74.08 | $57.48 | 119 |
| 2025-01-07 | -71.46 | $57.84 | 307 |
| 2025-01-06 | -46.96 | $59.98 | 300 |
| 2025-01-03 | -65.60 | $58.78 | 100 |
| 2025-01-02 | -87.23 | $56.68 | 703 |
| 2024-12-31 | -100.00 | $55.44 | 100 |
| 2024-12-30 | -100.00 | $56.09 | 400 |
| 2024-12-27 | -95.96 | $57.08 | 914 |
| 2024-12-26 | -82.99 | $58.27 | 237 |
| 2024-12-24 | -82.75 | $58.29 | 300 |
| 2024-12-23 | -96.86 | $57.12 | 620 |
| 2024-12-20 | -91.68 | $57.55 | 2500 |
| 2024-12-19 | -92.94 | $56.86 | 400 |
| 2024-12-18 | -81.28 | $57.90 | 3736 |
| 2024-12-17 | -34.53 | $62.07 | 938 |
| 2024-12-16 | -27.78 | $62.33 | 2400 |
| 2024-12-13 | -40.52 | $60.81 | 900 |
| 2024-12-12 | -36.13 | $61.28 | 1500 |
| 2024-12-11 | -33.05 | $61.61 | 627 |
| 2024-12-10 | -48.65 | $59.94 | 634 |
| 2024-12-09 | -35.57 | $61.34 | 2800 |
| 2024-12-06 | -10.70 | $63.90 | 3300 |
| 2024-12-05 | -27.80 | $61.90 | 2618 |
| 2024-12-04 | 0.00 | $62.02 | 700 |
| 2024-12-03 | -0.18 | $59.97 | 5300 |
| 2024-12-02 | -4.82 | $59.39 | 1500 |
| 2024-11-29 | -5.86 | $59.26 | 246 |
| 2024-11-27 | -4.09 | $58.79 | 600 |
| 2024-11-26 | -15.77 | $57.42 | 925 |
| 2024-11-25 | -3.58 | $58.85 | 9500 |
| 2024-11-22 | -4.67 | $58.16 | 343 |
| 2024-11-21 | -15.26 | $56.98 | 1200 |
| 2024-11-20 | -12.48 | $57.29 | 200 |
| 2024-11-19 | -12.39 | $57.30 | 300 |
| 2024-11-18 | -22.17 | $56.21 | 939 |
| 2024-11-15 | -28.28 | $55.53 | 3300 |
| 2024-11-14 | -30.16 | $55.32 | 2504 |
| 2024-11-13 | -20.47 | $56.40 | 1604 |
| 2024-11-12 | -2.78 | $58.37 | 1731 |
| 2024-11-11 | -1.54 | $57.76 | 3000 |
| 2024-11-08 | 0.00 | $54.17 | 600 |
| 2024-11-07 | 0.00 | $54.13 | 1544 |
| 2024-11-06 | 0.00 | $52.76 | 123 |
| 2024-11-05 | -38.48 | $48.72 | 100 |
| 2024-11-04 | -58.21 | $47.54 | 211 |
| 2024-11-01 | -48.02 | $48.03 | 106 |
| 2024-10-31 | -45.95 | $48.13 | 121 |
| 2024-10-30 | -10.26 | $49.82 | 316 |
| 2024-10-29 | 0.00 | $50.14 | 100 |
| 2024-10-28 | 0.00 | $49.84 | 107 |
| 2024-10-25 | -23.54 | $48.55 | 120 |
| 2024-10-24 | -14.45 | $48.94 | 100 |
| 2024-10-23 | -28.90 | $48.32 | 112 |
| 2024-10-22 | 0.00 | $49.56 | 248 |
| 2024-10-21 | -0.24 | $49.50 | 200 |
| 2024-10-18 | 0.00 | $49.51 | 1145 |
| 2024-10-17 | -12.06 | $48.37 | 100 |
| 2024-10-16 | 0.00 | $48.85 | 100 |
| 2024-10-15 | -15.24 | $48.01 | 2924 |
| 2024-10-14 | 0.00 | $48.30 | 100 |
| 2024-10-11 | -1.68 | $47.27 | 100 |
| 2024-10-10 | -34.29 | $46.13 | 100 |
| 2024-10-09 | -32.31 | $46.16 | 300 |
| 2024-10-08 | -27.47 | $46.18 | 218 |
| 2024-10-07 | -27.18 | $45.95 | 300 |
| 2024-10-04 | -16.35 | $46.46 | 100 |
| 2024-10-03 | -32.96 | $45.27 | 100 |
| 2024-10-02 | -29.74 | $45.47 | 100 |
| 2024-10-01 | -32.48 | $45.30 | 206 |
| 2024-09-30 | -12.38 | $46.55 | 100 |
| 2024-09-27 | 0.00 | $47.32 | 100 |
| 2024-09-26 | 0.00 | $47.05 | 100 |
| 2024-09-25 | -8.86 | $46.14 | 100 |
| 2024-09-24 | 0.00 | $46.63 | 100 |
| 2024-09-23 | -2.91 | $45.77 | 600 |
| 2024-09-20 | -11.51 | $45.33 | 2047 |
| 2024-09-19 | -10.25 | $45.39 | 100 |
| 2024-09-18 | -32.22 | $44.34 | 200 |
| 2024-09-17 | -29.08 | $44.49 | 100 |
| 2024-09-16 | -31.38 | $44.38 | 137 |
| 2024-09-13 | -35.98 | $44.16 | 403 |
| 2024-09-12 | -44.98 | $43.73 | 100 |
| 2024-09-11 | -56.69 | $43.17 | 100 |
| 2024-09-10 | -67.78 | $42.64 | 400 |
| 2024-09-09 | -79.92 | $42.06 | 100 |
| 2024-09-06 | -100.00 | $41.10 | 100 |
| 2024-09-05 | -83.37 | $42.42 | 100 |
| 2024-09-04 | -60.14 | $42.38 | 100 |
| 2024-09-03 | -51.50 | $42.61 | 100 |
| 2024-08-30 | -11.23 | $44.37 | 100 |
| 2024-08-29 | -11.82 | $44.29 | 100 |
| 2024-08-28 | -12.57 | $44.19 | 100 |
| 2024-08-27 | -6.32 | $45.03 | 100 |
| 2024-08-26 | -3.57 | $45.40 | 100 |
| 2024-08-23 | 0.00 | $45.88 | 100 |
| 2024-08-22 | -6.25 | $44.57 | 300 |
| 2024-08-21 | 0.00 | $45.38 | 500 |
| 2024-08-20 | -8.04 | $44.44 | 100 |
| 2024-08-19 | -15.16 | $44.63 | 430 |
| 2024-08-16 | -18.29 | $44.18 | 100 |
| 2024-08-15 | -21.98 | $43.65 | 200 |
| 2024-08-14 | -27.89 | $42.80 | 100 |
| 2024-08-13 | -33.44 | $42.80 | 202 |
| 2024-08-12 | -41.08 | $41.88 | 100 |
| 2024-08-09 | -38.59 | $42.28 | 1000 |
| 2024-08-08 | -41.40 | $41.83 | 338 |
| 2024-08-07 | -52.43 | $40.06 | 100 |
| 2024-08-06 | -49.94 | $40.46 | 300 |
| 2024-08-05 | -55.99 | $39.49 | 12000 |
| 2024-08-02 | -99.57 | $41.49 | 629 |
| 2024-08-01 | -100.00 | $42.56 | 100 |
| 2024-07-31 | -83.65 | $44.12 | 147 |
| 2024-07-30 | -100.00 | $43.27 | 107 |
| 2024-07-29 | -93.12 | $43.87 | 134 |
| 2024-07-26 | -86.23 | $44.21 | 100 |
| 2024-07-25 | -100.00 | $43.53 | 400 |
| 2024-07-24 | -100.00 | $44.15 | 245 |
| 2024-07-23 | -52.18 | $46.08 | 225 |
| 2024-07-22 | -37.04 | $46.67 | 17 |
| 2024-07-19 | -48.35 | $46.12 | 276 |
| 2024-07-18 | -61.73 | $45.47 | 579 |
| 2024-07-17 | -28.60 | $47.08 | 303 |
| 2024-07-16 | 0.00 | $48.47 | 428 |
| 2024-07-15 | 0.00 | $47.22 | 280 |
| 2024-07-12 | 0.00 | $45.62 | 52 |
| 2024-07-11 | -38.25 | $44.74 | 396 |
| 2024-07-10 | -25.68 | $44.97 | 40 |
| 2024-07-09 | -38.25 | $44.74 | 19 |
| 2024-07-08 | -8.74 | $45.28 | 115 |
| 2024-07-05 | 0.00 | $45.44 | 974 |
| 2024-07-03 | -6.21 | $45.27 | 219 |
| 2024-07-02 | 0.00 | $45.38 | 19 |
| 2024-07-01 | 0.00 | $45.18 | 14 |
| 2024-06-28 | -23.08 | $44.41 | 19 |
| 2024-06-27 | -16.72 | $44.60 | 1684 |
| 2024-06-26 | -27.09 | $44.29 | 14 |
| 2024-06-25 | -29.43 | $44.22 | 104 |
| 2024-06-24 | -49.83 | $43.61 | 18 |
| 2024-06-21 | -27.69 | $44.25 | 13 |
| 2024-06-20 | -11.40 | $44.75 | 79 |
| 2024-06-18 | -13.36 | $44.69 | 406 |
| 2024-06-17 | 0.00 | $45.10 | 15 |
| 2024-06-14 | -15.96 | $44.61 | 65 |
| 2024-06-13 | -11.39 | $44.74 | 15 |
| 2024-06-12 | 0.00 | $45.10 | 365 |
| 2024-06-11 | -17.05 | $44.18 | 12 |
| 2024-06-10 | -13.32 | $44.24 | 193 |
| 2024-06-07 | -23.69 | $43.82 | 85 |
| 2024-06-06 | -4.49 | $44.59 | 166 |
| 2024-06-05 | 0.00 | $44.11 | 186 |
| 2024-06-04 | -10.36 | $43.27 | 195 |
| 2024-06-03 | -45.91 | $42.48 | 1067 |
| 2024-05-31 | -57.55 | $42.11 | 71 |
| 2024-05-30 | -48.43 | $42.40 | 145 |
| 2024-05-29 | -34.59 | $42.84 | 60 |
| 2024-05-28 | -23.27 | $43.20 | 647 |
| 2024-05-24 | -30.50 | $42.97 | 62 |
| 2024-05-23 | -60.06 | $42.03 | 89 |
| 2024-05-22 | -29.56 | $43.00 | 161 |
| 2024-05-21 | -33.96 | $42.86 | 20 |
| 2024-05-20 | -23.49 | $43.30 | 630 |
| 2024-05-17 | -57.53 | $42.17 | 111 |
| 2024-05-16 | -64.46 | $41.94 | 1168 |
| 2024-05-15 | -41.27 | $42.71 | 417 |
| 2024-05-14 | -83.43 | $41.31 | 81 |
| 2024-05-13 | -99.10 | $40.79 | 2549 |
| 2024-05-10 | -100.00 | $40.76 | 545 |
| 2024-05-09 | -82.42 | $41.96 | 202 |
| 2024-05-08 | -78.93 | $42.31 | 327 |
| 2024-05-07 | -47.21 | $43.56 | 19 |
| 2024-05-06 | -37.56 | $43.94 | 324 |
| 2024-05-03 | -70.55 | $42.82 | 332 |
| 2024-05-02 | -76.92 | $42.53 | 329 |
| 2024-05-01 | -99.78 | $41.49 | 284 |
| 2024-04-30 | -100.00 | $41.52 | 7099 |
| 2024-04-29 | -69.11 | $43.02 | 165 |
| 2024-04-26 | -63.00 | $43.65 | 21 |
| 2024-04-25 | -77.42 | $42.89 | 134 |
| 2024-04-24 | -66.72 | $43.57 | 1183 |
| 2024-04-23 | -57.98 | $44.08 | 24 |
| 2024-04-22 | -82.68 | $42.64 | 4349 |
| 2024-04-19 | -100.00 | $41.63 | 133 |
| 2024-04-18 | -97.58 | $41.85 | 40 |
| 2024-04-17 | -98.23 | $41.81 | 3676 |
| 2024-04-16 | -95.39 | $42.10 | 220 |
| 2024-04-15 | -100.00 | $42.35 | 1134 |
| 2024-04-12 | -100.00 | $43.90 | 41 |
| 2024-04-11 | -66.67 | $45.42 | 438 |
| 2024-04-10 | -78.23 | $44.99 | 253 |
| 2024-04-09 | -69.09 | $45.33 | 169 |
| 2024-04-08 | -62.63 | $45.57 | 1908 |
| 2024-04-05 | -76.20 | $45.17 | 512 |
| 2024-04-04 | -82.45 | $44.91 | 842 |
| 2024-04-03 | -68.03 | $45.51 | 1155 |
| 2024-04-02 | -67.55 | $45.53 | 349 |
| 2024-04-01 | -58.29 | $46.52 | 4729 |
| 2024-03-28 | -45.99 | $47.21 | 54 |
| 2024-03-27 | -51.34 | $46.91 | 820 |
| 2024-03-26 | -52.76 | $46.83 | 581 |
| 2024-03-25 | -46.52 | $47.18 | 538 |
| 2024-03-22 | -60.43 | $46.40 | 118 |
| 2024-03-21 | -47.59 | $47.12 | 424 |
| 2024-03-20 | -49.73 | $47.00 | 1156 |
| 2024-03-19 | -79.77 | $44.90 | 4375 |
| 2024-03-18 | -70.96 | $45.44 | 2118 |
| 2024-03-15 | -69.98 | $45.50 | 417 |
| 2024-03-14 | -71.78 | $45.39 | 253 |
| 2024-03-13 | -53.83 | $46.49 | 1121 |
| 2024-03-12 | -55.79 | $46.37 | 1112 |
| 2024-03-11 | -56.28 | $46.34 | 310 |
| 2024-03-08 | -41.11 | $47.27 | 937 |
| 2024-03-07 | -46.04 | $46.59 | 2125 |
| 2024-03-06 | -45.52 | $46.03 | 561 |
| 2024-03-05 | -50.84 | $44.95 | 1801 |
| 2024-03-04 | -32.30 | $46.66 | 10970 |
| 2024-03-01 | -11.69 | $46.75 | 76 |
| 2024-02-29 | -20.26 | $46.10 | 1546 |
| 2024-02-28 | -11.04 | $46.77 | 741 |
| 2024-02-27 | -5.65 | $47.19 | 2209 |
| 2024-02-26 | -2.43 | $47.07 | 1688 |
| 2024-02-23 | -22.58 | $44.95 | 1637 |
| 2024-02-22 | -19.25 | $45.05 | 831 |
| 2024-02-21 | -37.57 | $43.66 | 186 |
| 2024-02-20 | -22.57 | $44.77 | 165 |
| 2024-02-16 | -6.76 | $45.94 | 699 |
| 2024-02-15 | 0.00 | $46.33 | 1493 |
| 2024-02-14 | 0.00 | $46.23 | 1426 |
| 2024-02-13 | -24.66 | $43.84 | 524 |
| 2024-02-12 | -0.96 | $45.57 | 827 |
| 2024-02-09 | 0.00 | $44.77 | 1032 |
| 2024-02-08 | -6.59 | $43.30 | 818 |
| 2024-02-07 | -36.72 | $41.70 | 381 |
| 2024-02-06 | -58.19 | $40.56 | 251 |
| 2024-02-05 | -66.86 | $40.10 | 538 |
| 2024-02-02 | -43.50 | $41.34 | 566 |
| 2024-02-01 | -66.29 | $40.13 | 281 |
| 2024-01-31 | -71.75 | $39.84 | 93 |
| 2024-01-30 | -53.48 | $40.81 | 1203 |
| 2024-01-29 | -54.71 | $41.27 | 2863 |
| 2024-01-26 | -75.79 | $40.17 | 240 |
| 2024-01-25 | -85.55 | $39.47 | 338 |
| 2024-01-24 | -91.05 | $39.04 | 1193 |
| 2024-01-23 | -87.47 | $39.32 | 193 |
| 2024-01-22 | -86.19 | $39.42 | 1037 |
| 2024-01-19 | -91.82 | $38.98 | 408 |
| 2024-01-18 | -97.70 | $38.52 | 1027 |
| 2024-01-17 | -100.00 | $39.01 | 98 |
| 2024-01-16 | -100.00 | $39.56 | 568 |
| 2024-01-12 | -100.00 | $40.21 | 1113 |
| 2024-01-11 | -69.93 | $41.37 | 3795 |
| 2024-01-10 | -51.87 | $42.42 | 1673 |
| 2024-01-09 | -52.27 | $42.24 | 597 |
| 2024-01-08 | -47.47 | $42.60 | 977 |
| 2024-01-05 | -65.20 | $41.27 | 243 |
| 2024-01-04 | -57.41 | $41.78 | 4699 |
| 2024-01-03 | -65.27 | $41.18 | 1186 |
| 2024-01-02 | -53.87 | $42.05 | 3468 |
| 2023-12-29 | -31.92 | $43.52 | 1767 |
| 2023-12-28 | -7.16 | $45.49 | 2180 |
| 2023-12-27 | -0.32 | $46.13 | 1455 |
| 2023-12-26 | -0.38 | $44.69 | 1081 |
| 2023-12-22 | 0.00 | $44.28 | 524 |
| 2023-12-21 | -2.19 | $43.48 | 700 |
| 2023-12-20 | -15.66 | $42.36 | 764 |
| 2023-12-19 | -4.96 | $42.93 | 847 |
| 2023-12-18 | 0.00 | $41.98 | 2219 |
| 2023-12-15 | -3.83 | $41.27 | 840 |
| 2023-12-14 | 0.00 | $41.54 | 263 |
| 2023-12-13 | -0.47 | $40.61 | 1036 |
| 2023-12-12 | -12.20 | $39.17 | 307 |
| 2023-12-11 | -18.31 | $38.66 | 1258 |
| 2023-12-08 | 0.00 | $39.89 | 55 |
| 2023-12-07 | -3.09 | $38.79 | 1109 |
| 2023-12-06 | -7.31 | $38.53 | 35 |
| 2023-12-05 | 0.00 | $38.98 | 77 |
| 2023-12-04 | 0.00 | $38.96 | 278 |
| 2023-12-01 | 0.00 | $38.22 | 234 |
| 2023-11-30 | -6.08 | $36.89 | 1846 |
| 2023-11-29 | 0.00 | $37.22 | 98 |
| 2023-11-28 | 0.00 | $37.08 | 127 |
| 2023-11-27 | 0.00 | $36.12 | 231 |
| 2023-11-24 | 0.00 | $35.89 | 196 |
| 2023-11-22 | 0.00 | $35.41 | 27 |
| 2023-11-21 | -5.65 | $34.89 | 22 |
| 2023-11-20 | 0.00 | $35.22 | 77 |
| 2023-11-17 | -5.14 | $34.49 | 24 |
| 2023-11-16 | -10.47 | $34.20 | 282 |
| 2023-11-15 | 0.00 | $34.77 | 129 |
| 2023-11-14 | 0.00 | $33.99 | 72 |
| 2023-11-13 | -1.13 | $33.17 | 51 |
| 2023-11-10 | 0.00 | $33.22 | 35 |
| 2023-11-09 | -4.40 | $32.82 | 5 |
| 2023-11-08 | 0.00 | $32.98 | 36 |
| 2023-11-07 | 0.00 | $32.87 | 270 |
| 2023-11-06 | -11.20 | $32.38 | 14 |
| 2023-11-03 | 0.00 | $32.76 | 77 |
| 2023-11-02 | 0.00 | $31.91 | 26 |
| 2023-11-01 | -54.26 | $30.30 | 201 |
| 2023-10-31 | -70.60 | $29.95 | 25 |
| 2023-10-30 | -82.86 | $29.69 | 3 |
| 2023-10-27 | -100.00 | $29.33 | 18 |
| 2023-10-26 | -97.87 | $29.51 | 3 |
| 2023-10-25 | -70.47 | $30.05 | 210 |
| 2023-10-24 | -10.97 | $31.22 | 2 |
| 2023-10-23 | -62.65 | $30.20 | 46 |
| 2023-10-20 | -74.56 | $29.97 | 3 |
| 2023-10-19 | -65.67 | $30.14 | 3 |
| 2023-10-18 | -57.65 | $30.30 | 9 |
| 2023-10-17 | -12.05 | $31.20 | 43 |
| 2023-10-16 | -33.75 | $30.87 | 13 |
| 2023-10-13 | -67.66 | $30.25 | 13 |
| 2023-10-12 | -50.27 | $30.85 | 20 |
| 2023-10-11 | -42.09 | $31.34 | 15 |
| 2023-10-10 | -39.26 | $31.44 | 19 |
| 2023-10-09 | -54.21 | $30.95 | 18 |
| 2023-10-06 | -56.80 | $30.87 | 16 |
| 2023-10-05 | -84.21 | $29.98 | 3 |
| 2023-10-04 | -84.94 | $29.99 | 23 |
| 2023-10-03 | -100.00 | $29.46 | 18 |
| 2023-10-02 | -72.03 | $30.47 | 32 |
| 2023-09-29 | -70.67 | $30.52 | 80 |
| 2023-09-28 | -75.71 | $30.38 | 36 |
| 2023-09-27 | -93.78 | $29.72 | 755 |
| 2023-09-26 | -100.00 | $29.48 | 68 |
| 2023-09-25 | -95.44 | $30.01 | 400 |
| 2023-09-22 | -100.00 | $29.85 | 4 |
| 2023-09-21 | -100.00 | $30.10 | 47 |
| 2023-09-20 | -100.00 | $31.03 | 2 |
| 2023-09-19 | -79.69 | $31.58 | 142 |
| 2023-09-18 | -65.15 | $31.90 | 2 |
| 2023-09-15 | -49.43 | $32.24 | 13 |
| 2023-09-14 | -28.27 | $32.71 | 42 |
| 2023-09-13 | -47.25 | $32.29 | 8 |
| 2023-09-12 | -34.28 | $32.58 | — |
| 2023-09-11 | -43.59 | $32.56 | 156 |
| 2023-09-08 | -43.14 | $32.57 | 24 |
| 2023-09-07 | -32.66 | $32.95 | 475 |
| 2023-09-06 | -39.54 | $32.95 | 18 |
| 2023-09-05 | -51.60 | $33.03 | 32 |
| 2023-09-01 | -52.25 | $33.01 | 98 |
| 2023-08-31 | -56.64 | $33.17 | 68 |
| 2023-08-30 | -53.33 | $33.33 | 1161 |
| 2023-08-29 | -59.82 | $33.27 | 34 |
| 2023-08-28 | -94.10 | $31.53 | 2 |
| 2023-08-25 | -96.66 | $31.37 | 52 |
| 2023-08-24 | -100.00 | $31.13 | 13 |
| 2023-08-23 | -88.65 | $31.97 | 153 |
| 2023-08-22 | -99.82 | $31.18 | 501 |
| 2023-08-21 | -97.50 | $31.35 | 83 |
| 2023-08-18 | -100.00 | $31.17 | 105 |
| 2023-08-17 | -100.00 | $31.50 | 80 |
| 2023-08-16 | -100.00 | $32.43 | 16 |
| 2023-08-15 | -100.00 | $32.89 | 151 |
| 2023-08-14 | -98.05 | $33.67 | 134 |
| 2023-08-11 | -100.00 | $33.55 | 133 |
| 2023-08-10 | -97.08 | $33.83 | 215 |
| 2023-08-09 | -100.00 | $33.91 | 270 |
| 2023-08-08 | -94.32 | $35.05 | 1100 |
| 2023-08-07 | -100.00 | $35.07 | 100 |
| 2023-08-04 | -100.00 | $35.13 | 600 |
| 2023-08-03 | -80.23 | $35.84 | 100 |
| 2023-08-02 | -63.24 | $36.29 | 200 |
| 2023-08-01 | -32.24 | $37.80 | 100 |
| 2023-07-31 | -24.44 | $38.18 | 300 |
| 2023-07-28 | -31.19 | $37.72 | 400 |
| 2023-07-27 | -46.86 | $36.76 | 100 |
| 2023-07-26 | -31.60 | $37.61 | 100 |
| 2023-07-25 | -35.01 | $37.42 | 700 |
| 2023-07-24 | -29.34 | $37.31 | 200 |
| 2023-07-21 | -25.93 | $37.55 | 100 |
| 2023-07-20 | -23.08 | $37.75 | 900 |
| 2023-07-19 | 0.00 | $39.37 | 1600 |
| 2023-07-18 | -8.69 | $38.76 | 200 |
| 2023-07-17 | -9.26 | $38.72 | 200 |
| 2023-07-14 | -12.96 | $38.46 | 200 |
| 2023-07-13 | 0.00 | $39.37 | 400 |
| 2023-07-12 | -13.77 | $36.93 | 500 |
| 2023-07-11 | 0.00 | $36.96 | 600 |
| 2023-07-10 | 0.00 | $35.74 | 200 |
| 2023-07-07 | -6.23 | $34.97 | 200 |
| 2023-07-06 | -17.56 | $34.50 | 100 |
| 2023-07-05 | 0.00 | $35.22 | 100 |
| 2023-07-03 | 0.00 | $35.20 | 100 |
| 2023-06-30 | 0.00 | $34.22 | 300 |
| 2023-06-29 | 0.00 | $33.87 | 500 |
| 2023-06-28 | 0.00 | $33.87 | 100 |
| 2023-06-27 | 0.00 | $33.80 | 100 |
| 2023-06-26 | -32.00 | $32.35 | 100 |
| 2023-06-23 | -15.41 | $32.64 | 100 |
| 2023-06-22 | -18.49 | $32.53 | 100 |
| 2023-06-21 | -13.70 | $32.67 | 100 |
| 2023-06-20 | 0.00 | $33.07 | 100 |
| 2023-06-16 | 0.00 | $32.88 | 100 |
| 2023-06-15 | -2.21 | $32.80 | 900 |
| 2023-06-14 | 0.00 | $32.54 | 100 |
| 2023-06-13 | 0.00 | $32.17 | 100 |
| 2023-06-12 | -17.87 | $31.67 | 400 |
| 2023-06-09 | -31.29 | $31.22 | 100 |
| 2023-06-08 | -31.63 | $31.21 | 100 |
| 2023-06-07 | -34.69 | $31.12 | 200 |
| 2023-06-06 | -7.48 | $31.92 | 700 |
| 2023-06-05 | -10.54 | $31.83 | 100 |
| 2023-06-02 | 0.00 | $32.14 | 100 |
| 2023-06-01 | 0.00 | $31.99 | 100 |
| 2023-05-31 | 0.00 | $31.60 | 100 |
| 2023-05-30 | 0.00 | $31.42 | 100 |
| 2023-05-26 | -1.40 | $30.82 | 100 |
| 2023-05-25 | -16.48 | $30.28 | 100 |
| 2023-05-24 | -20.11 | $30.15 | 100 |
| 2023-05-23 | -19.83 | $30.16 | 100 |
| 2023-05-22 | 0.00 | $30.87 | — |
| 2023-05-19 | -12.98 | $30.24 | 100 |
| 2023-05-18 | 0.00 | $30.68 | 100 |
| 2023-05-17 | 0.00 | $30.46 | 100 |
| 2023-05-16 | -22.65 | $29.51 | 100 |
| 2023-05-15 | -14.81 | $29.82 | 100 |
| 2023-05-12 | -35.69 | $29.20 | 100 |
| 2023-05-11 | -21.50 | $29.81 | 100 |
| 2023-05-10 | -16.41 | $29.99 | 100 |
| 2023-05-09 | -36.84 | $29.33 | 100 |
| 2023-05-08 | -39.01 | $29.26 | 100 |
| 2023-05-05 | -41.80 | $29.17 | 100 |
| 2023-05-04 | -80.19 | $27.93 | 100 |
| 2023-05-03 | -100.00 | $27.29 | 100 |
| 2023-05-02 | -100.00 | $27.66 | 1200 |
| 2023-05-01 | -92.78 | $27.95 | 100 |
| 2023-04-28 | -72.92 | $28.50 | 100 |
| 2023-04-27 | -70.04 | $28.58 | 100 |
| 2023-04-26 | -100.00 | $27.75 | 100 |
| 2023-04-25 | -88.08 | $27.86 | 100 |
| 2023-04-24 | -68.87 | $28.44 | 200 |
| 2023-04-21 | -55.63 | $28.84 | 700 |
| 2023-04-20 | -51.99 | $28.95 | 200 |
| 2023-04-19 | -29.14 | $29.64 | 100 |
| 2023-04-18 | -8.61 | $30.26 | 100 |
| 2023-04-17 | -12.91 | $30.13 | 100 |
| 2023-04-14 | -0.66 | $30.50 | 200 |
| 2023-04-13 | 0.00 | $30.52 | 100 |
| 2023-04-12 | -10.87 | $29.65 | 100 |
| 2023-04-11 | 0.00 | $30.00 | 100 |
| 2023-04-10 | -4.05 | $29.43 | 1200 |
| 2023-04-06 | -13.38 | $28.97 | 100 |
| 2023-04-05 | -19.30 | $28.70 | 100 |
| 2023-04-04 | -4.17 | $29.39 | 200 |
| 2023-04-03 | -3.95 | $29.40 | 2100 |
| 2023-03-31 | 0.00 | $29.58 | 3000 |
| 2023-03-30 | -12.44 | $28.61 | 100 |
| 2023-03-29 | -17.56 | $28.40 | 100 |
| 2023-03-28 | -39.51 | $27.50 | 2000 |
| 2023-03-27 | -37.07 | $27.60 | 100 |
| 2023-03-24 | -25.61 | $28.07 | — |
| 2023-03-23 | -23.90 | $28.14 | 100 |
| 2023-03-22 | -22.20 | $28.21 | 100 |
| 2023-03-21 | 0.00 | $29.12 | 100 |
| 2023-03-20 | -2.01 | $27.94 | 100 |
| 2023-03-17 | -18.13 | $28.00 | 100 |
| 2023-03-16 | -34.62 | $27.72 | 100 |
| 2023-03-15 | -63.03 | $26.78 | 100 |
| 2023-03-14 | -63.03 | $26.78 | 100 |
| 2023-03-13 | -81.93 | $25.88 | 100 |
| 2023-03-10 | -100.00 | $25.02 | 100 |
| 2023-03-09 | -100.00 | $25.76 | 100 |
| 2023-03-08 | -85.51 | $26.83 | 100 |
| 2023-03-07 | -88.41 | $26.73 | 100 |
| 2023-03-06 | -77.10 | $27.12 | 300 |
| 2023-03-03 | -75.23 | $27.41 | 100 |
| 2023-03-02 | -92.17 | $26.68 | 200 |
| 2023-03-01 | -93.51 | $26.62 | 200 |
| 2023-02-28 | -87.25 | $26.90 | 100 |
| 2023-02-27 | -97.99 | $26.42 | 100 |
| 2023-02-24 | -100.00 | $26.33 | 200 |
| 2023-02-23 | -87.68 | $27.24 | 100 |
| 2023-02-22 | -83.70 | $27.36 | 300 |
| 2023-02-21 | -82.48 | $27.41 | 200 |
| 2023-02-17 | -52.07 | $28.66 | 400 |
| 2023-02-16 | -42.11 | $28.88 | 300 |
| 2023-02-15 | -17.53 | $29.78 | 200 |
| 2023-02-14 | -46.91 | $28.07 | 100 |
| 2023-02-13 | -59.79 | $27.32 | 400 |
| 2023-02-10 | -64.60 | $27.04 | 100 |
| 2023-02-09 | -52.41 | $27.75 | 300 |
| 2023-02-08 | -32.65 | $28.72 | 100 |
| 2023-02-07 | -21.57 | $29.32 | 200 |
| 2023-02-06 | -20.31 | $29.25 | 200 |
| 2023-02-03 | -16.01 | $29.45 | 3600 |
| 2023-02-02 | 0.00 | $30.80 | 500 |
| 2023-02-01 | -2.76 | $28.33 | 700 |
| 2023-01-31 | -8.43 | $27.46 | — |
| 2023-01-30 | -19.75 | $26.74 | 100 |
| 2023-01-27 | 0.00 | $27.98 | 100 |
| 2023-01-26 | -5.08 | $26.94 | 100 |
| 2023-01-25 | -9.05 | $26.69 | 100 |
| 2023-01-24 | -5.71 | $26.90 | 100 |
| 2023-01-23 | 0.00 | $27.26 | 100 |
| 2023-01-20 | -3.65 | $26.24 | 100 |
| 2023-01-19 | -26.64 | $24.98 | 100 |
| 2023-01-18 | -20.80 | $25.30 | 200 |
| 2023-01-17 | -1.64 | $26.35 | 400 |
| 2023-01-13 | 0.00 | $25.56 | 100 |
| 2023-01-12 | 0.00 | $25.43 | 2900 |
| 2023-01-11 | 0.00 | $24.46 | 300 |
| 2023-01-10 | -6.78 | $24.12 | 300 |
| 2023-01-09 | -34.81 | $23.17 | 100 |
| 2023-01-06 | -58.41 | $22.37 | 1900 |
| 2023-01-05 | -69.91 | $21.98 | 100 |
| 2023-01-04 | -46.31 | $22.78 | 100 |
| 2023-01-03 | -76.06 | $21.81 | 100 |
| 2022-12-30 | -78.17 | $21.96 | 400 |
| 2022-12-29 | -80.57 | $21.85 | — |
| 2022-12-28 | -100.00 | $20.96 | 100 |
| 2022-12-27 | -100.00 | $21.15 | 100 |
| 2022-12-23 | -99.74 | $21.68 | 100 |
| 2022-12-22 | -100.00 | $21.67 | 100 |
| 2022-12-21 | -89.54 | $22.20 | 100 |
| 2022-12-20 | -97.59 | $21.90 | 100 |
| 2022-12-19 | -100.00 | $21.81 | 100 |
| 2022-12-16 | -93.33 | $22.46 | 200 |
| 2022-12-15 | -100.00 | $22.80 | 100 |
| 2022-12-14 | -61.09 | $24.08 | 200 |
| 2022-12-13 | -67.25 | $24.09 | 100 |
| 2022-12-12 | -71.08 | $23.98 | 100 |
| 2022-12-09 | -83.28 | $23.63 | 200 |
| 2022-12-08 | -70.73 | $23.99 | 100 |
| 2022-12-07 | -59.73 | $23.41 | 100 |
| 2022-12-06 | -55.38 | $23.60 | 200 |
| 2022-12-05 | -34.55 | $24.51 | 100 |
| 2022-12-02 | -10.98 | $25.54 | 100 |
| 2022-12-01 | -14.42 | $25.39 | 100 |
| 2022-11-30 | -23.80 | $24.98 | 100 |
| 2022-11-29 | -56.29 | $23.56 | 100 |
| 2022-11-28 | -55.84 | $23.58 | 100 |
| 2022-11-25 | -44.62 | $24.07 | 100 |
| 2022-11-23 | -40.96 | $24.23 | 100 |
| 2022-11-22 | -56.46 | $23.57 | 200 |
| 2022-11-21 | -68.75 | $23.15 | 100 |
| 2022-11-18 | -52.08 | $23.95 | 100 |
| 2022-11-17 | -45.21 | $24.28 | 100 |
| 2022-11-16 | -37.50 | $24.65 | 100 |
| 2022-11-15 | -15.00 | $25.73 | 300 |
| 2022-11-14 | -33.13 | $24.86 | 200 |
| 2022-11-11 | -21.88 | $25.40 | 100 |
| 2022-11-10 | -50.83 | $24.01 | 100 |
| 2022-11-09 | -100.00 | $21.65 | 100 |
| 2022-11-08 | -100.00 | $23.04 | 100 |
| 2022-11-07 | -92.42 | $23.89 | 200 |
| 2022-11-04 | -90.97 | $23.93 | 100 |
| 2022-11-03 | -90.25 | $23.95 | 100 |
| 2022-11-02 | -81.96 | $24.27 | 200 |
| 2022-11-01 | -53.01 | $25.24 | 100 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
13.59
2026-06-12
Close Price
$73.28
Average Directional Index - Detailed Analysis
Minimum
3.71
Average
19.87
Maximum
41.62
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-06-12 | 13.59 | $73.28 | — |
| 2026-06-11 | 13.79 | $73.28 | — |
| 2026-06-10 | 13.99 | $73.28 | — |
| 2026-06-09 | 14.20 | $73.28 | — |
| 2026-06-08 | 14.42 | $73.28 | — |
| 2026-06-05 | 14.66 | $73.28 | — |
| 2026-06-04 | 14.91 | $73.28 | — |
| 2026-06-03 | 15.17 | $73.28 | — |
| 2026-06-02 | 15.44 | $73.28 | — |
| 2026-06-01 | 15.73 | $73.28 | — |
| 2026-05-29 | 16.03 | $73.28 | — |
| 2026-05-28 | 16.35 | $73.28 | — |
| 2026-05-27 | 16.69 | $73.28 | — |
| 2026-05-26 | 17.05 | $73.28 | — |
| 2026-05-22 | 17.42 | $73.28 | — |
| 2026-05-21 | 17.81 | $73.28 | 100 |
| 2026-05-20 | 18.22 | $73.28 | 122 |
| 2026-05-19 | 18.66 | $73.28 | 200 |
| 2026-05-18 | 19.12 | $75.33 | 202 |
| 2026-05-15 | 18.94 | $75.32 | 230 |
| 2026-05-14 | 18.75 | $77.84 | 3508 |
| 2026-05-13 | 17.99 | $76.35 | 1223 |
| 2026-05-12 | 17.36 | $75.86 | 100 |
| 2026-05-11 | 16.87 | $76.67 | 1946 |
| 2026-05-08 | 16.10 | $76.23 | 100 |
| 2026-05-07 | 15.47 | $76.56 | 300 |
| 2026-05-06 | 14.71 | $78.16 | 600 |
| 2026-05-05 | 13.79 | $75.03 | 322 |
| 2026-05-04 | 13.32 | $74.08 | 1000 |
| 2026-05-01 | 13.01 | $72.01 | 329 |
| 2026-04-30 | 13.09 | $71.77 | 100 |
| 2026-04-29 | 13.23 | $71.12 | 100 |
| 2026-04-28 | 13.50 | $71.91 | 700 |
| 2026-04-27 | 13.66 | $73.50 | 126 |
| 2026-04-24 | 13.36 | $73.78 | 300 |
| 2026-04-23 | 12.97 | $73.46 | 100 |
| 2026-04-22 | 12.63 | $74.97 | 100 |
| 2026-04-21 | 11.88 | $73.28 | 100 |
| 2026-04-20 | 11.36 | $75.28 | 314 |
| 2026-04-17 | 10.69 | $74.59 | 200 |
| 2026-04-16 | 9.77 | $73.01 | 328 |
| 2026-04-15 | 9.04 | $72.64 | 100 |
| 2026-04-14 | 8.33 | $71.00 | 100 |
| 2026-04-13 | 7.84 | $68.76 | 115 |
| 2026-04-10 | 7.72 | $66.18 | 410 |
| 2026-04-09 | 7.95 | $66.27 | 100 |
| 2026-04-08 | 8.32 | $67.20 | 100 |
| 2026-04-07 | 8.52 | $65.08 | 200 |
| 2026-04-06 | 8.78 | $64.76 | 100 |
| 2026-04-02 | 8.98 | $64.00 | 412 |
| 2026-04-01 | 9.04 | $63.86 | 100 |
| 2026-03-31 | 9.07 | $63.48 | 1900 |
| 2026-03-30 | 9.02 | $60.22 | 100 |
| 2026-03-27 | 8.27 | $61.57 | 100 |
| 2026-03-26 | 7.68 | $63.50 | 100 |
| 2026-03-25 | 7.38 | $66.30 | 100 |
| 2026-03-24 | 7.56 | $65.44 | 600 |
| 2026-03-23 | 7.58 | $67.59 | 219 |
| 2026-03-20 | 7.93 | $65.97 | 127 |
| 2026-03-19 | 8.04 | $67.60 | 200 |
| 2026-03-18 | 8.43 | $68.11 | 226 |
| 2026-03-17 | 8.72 | $69.05 | 400 |
| 2026-03-16 | 8.83 | $68.68 | 239 |
| 2026-03-13 | 9.05 | $66.58 | 100 |
| 2026-03-12 | 9.34 | $66.74 | 100 |
| 2026-03-11 | 9.68 | $68.36 | 244 |
| 2026-03-10 | 10.02 | $67.77 | 217 |
| 2026-03-09 | 10.53 | $67.50 | 145 |
| 2026-03-06 | 11.05 | $65.97 | 146 |
| 2026-03-05 | 11.31 | $68.27 | 223 |
| 2026-03-04 | 11.80 | $69.00 | 100 |
| 2026-03-03 | 12.18 | $66.12 | 121 |
| 2026-03-02 | 12.50 | $67.21 | 1000 |
| 2026-02-27 | 12.97 | $65.94 | 1132 |
| 2026-02-26 | 13.19 | $67.60 | 324 |
| 2026-02-25 | 13.86 | $67.09 | 400 |
| 2026-02-24 | 14.46 | $64.79 | 100 |
| 2026-02-23 | 14.61 | $63.03 | 122 |
| 2026-02-20 | 14.35 | $64.25 | 336 |
| 2026-02-19 | 14.26 | $64.96 | 100 |
| 2026-02-18 | 14.31 | $64.71 | 407 |
| 2026-02-17 | 14.31 | $64.25 | 122 |
| 2026-02-13 | 14.20 | $64.58 | 321 |
| 2026-02-12 | 14.10 | $63.30 | 800 |
| 2026-02-11 | 13.77 | $65.18 | 1000 |
| 2026-02-10 | 13.65 | $67.01 | 1100 |
| 2026-02-09 | 13.86 | $67.17 | 200 |
| 2026-02-06 | 13.99 | $64.47 | 243 |
| 2026-02-05 | 13.58 | $60.27 | 650 |
| 2026-02-04 | 12.15 | $63.68 | 800 |
| 2026-02-03 | 11.07 | $66.93 | 612 |
| 2026-02-02 | 10.24 | $68.31 | 14900 |
| 2026-01-30 | 9.80 | $69.55 | 400 |
| 2026-01-29 | 9.57 | $73.81 | 200 |
| 2026-01-28 | 9.83 | $74.95 | 219 |
| 2026-01-27 | 9.77 | $74.71 | 220 |
| 2026-01-26 | 9.76 | $73.30 | 600 |
| 2026-01-23 | 9.95 | $73.65 | 1247 |
| 2026-01-22 | 10.10 | $72.77 | 1300 |
| 2026-01-21 | 10.27 | $72.92 | 300 |
| 2026-01-20 | 10.50 | $73.42 | 1200 |
| 2026-01-16 | 10.86 | $76.56 | 1100 |
| 2026-01-15 | 10.93 | $75.24 | 800 |
| 2026-01-14 | 11.23 | $75.59 | 300 |
| 2026-01-13 | 11.75 | $76.27 | 726 |
| 2026-01-12 | 12.04 | $75.56 | 149 |
| 2026-01-09 | 12.52 | $74.38 | 500 |
| 2026-01-08 | 13.13 | $74.21 | 400 |
| 2026-01-07 | 13.64 | $74.18 | 200 |
| 2026-01-06 | 14.23 | $75.16 | 823 |
| 2026-01-05 | 14.86 | $75.62 | 610 |
| 2026-01-02 | 15.53 | $72.35 | 844 |
| 2025-12-31 | 15.67 | $70.75 | 100 |
| 2025-12-30 | 15.37 | $71.46 | 300 |
| 2025-12-29 | 15.19 | $71.99 | 200 |
| 2025-12-26 | 15.10 | $72.60 | 400 |
| 2025-12-24 | 15.13 | $73.20 | 408 |
| 2025-12-23 | 15.27 | $72.95 | 938 |
| 2025-12-22 | 15.35 | $73.69 | 100 |
| 2025-12-19 | 15.58 | $72.94 | 418 |
| 2025-12-18 | 15.64 | $71.02 | 400 |
| 2025-12-17 | 15.24 | $69.81 | 800 |
| 2025-12-16 | 14.81 | $71.73 | 500 |
| 2025-12-15 | 14.62 | $70.92 | 304 |
| 2025-12-12 | 14.42 | $73.72 | 200 |
| 2025-12-11 | 14.68 | $76.06 | 100 |
| 2025-12-10 | 15.42 | $76.55 | 351 |
| 2025-12-09 | 16.16 | $76.84 | 200 |
| 2025-12-08 | 16.90 | $75.90 | 300 |
| 2025-12-05 | 17.72 | $75.23 | 100 |
| 2025-12-04 | 18.46 | $75.97 | 500 |
| 2025-12-03 | 19.24 | $74.62 | 459 |
| 2025-12-02 | 19.80 | $72.97 | 427 |
| 2025-12-01 | 20.06 | $73.11 | 248 |
| 2025-11-28 | 20.36 | $74.61 | 100 |
| 2025-11-26 | 20.89 | $73.22 | 200 |
| 2025-11-25 | 21.19 | $71.42 | 1039 |
| 2025-11-24 | 21.14 | $71.10 | 300 |
| 2025-11-21 | 21.23 | $67.94 | 800 |
| 2025-11-20 | 20.64 | $67.60 | 862 |
| 2025-11-19 | 20.11 | $69.82 | 449 |
| 2025-11-18 | 19.83 | $70.30 | 900 |
| 2025-11-17 | 19.54 | $70.13 | 1536 |
| 2025-11-14 | 19.27 | $71.76 | 1108 |
| 2025-11-13 | 19.19 | $72.10 | 914 |
| 2025-11-12 | 19.15 | $76.23 | 500 |
| 2025-11-11 | 19.67 | $77.84 | 500 |
| 2025-11-10 | 20.46 | $80.05 | 1100 |
| 2025-11-07 | 21.42 | $78.63 | 300 |
| 2025-11-06 | 22.25 | $78.58 | 100 |
| 2025-11-05 | 23.12 | $82.55 | 900 |
| 2025-11-04 | 24.17 | $80.56 | 410 |
| 2025-11-03 | 25.26 | $84.28 | 1210 |
| 2025-10-31 | 26.08 | $84.56 | 1500 |
| 2025-10-30 | 27.13 | $83.08 | 1441 |
| 2025-10-29 | 28.30 | $86.78 | 1907 |
| 2025-10-28 | 28.76 | $87.37 | 800 |
| 2025-10-27 | 29.10 | $88.05 | 1200 |
| 2025-10-24 | 29.55 | $86.37 | 319 |
| 2025-10-23 | 30.30 | $83.36 | 600 |
| 2025-10-22 | 31.58 | $81.38 | 500 |
| 2025-10-21 | 33.17 | $84.19 | 915 |
| 2025-10-20 | 34.05 | $85.49 | 500 |
| 2025-10-17 | 34.79 | $83.46 | 1300 |
| 2025-10-16 | 35.95 | $83.84 | 2800 |
| 2025-10-15 | 36.76 | $86.63 | 1300 |
| 2025-10-14 | 36.77 | $85.63 | 100 |
| 2025-10-13 | 37.06 | $85.38 | 343 |
| 2025-10-10 | 37.40 | $83.19 | 1807 |
| 2025-10-09 | 37.77 | $87.62 | 8526 |
| 2025-10-08 | 36.99 | $86.92 | 339 |
| 2025-10-07 | 36.26 | $85.37 | 500 |
| 2025-10-06 | 35.69 | $85.86 | 300 |
| 2025-10-03 | 34.91 | $83.92 | 200 |
| 2025-10-02 | 34.34 | $83.85 | 700 |
| 2025-10-01 | 33.75 | $81.28 | 2200 |
| 2025-09-30 | 33.39 | $81.26 | 300 |
| 2025-09-29 | 33.14 | $81.54 | 345 |
| 2025-09-26 | 32.64 | $78.65 | 204 |
| 2025-09-25 | 32.59 | $78.41 | 1000 |
| 2025-09-24 | 32.52 | $80.76 | 300 |
| 2025-09-23 | 31.55 | $80.54 | 524 |
| 2025-09-22 | 30.52 | $82.25 | 2331 |
| 2025-09-19 | 28.86 | $81.59 | 500 |
| 2025-09-18 | 27.20 | $81.07 | 900 |
| 2025-09-17 | 25.50 | $79.79 | 2421 |
| 2025-09-16 | 23.87 | $79.47 | 205 |
| 2025-09-15 | 22.18 | $79.01 | 1000 |
| 2025-09-12 | 20.47 | $77.46 | 2042 |
| 2025-09-11 | 18.83 | $77.29 | 730 |
| 2025-09-10 | 17.10 | $76.39 | 216 |
| 2025-09-09 | 16.63 | $76.10 | 348 |
| 2025-09-08 | 16.21 | $74.22 | 300 |
| 2025-09-05 | 16.30 | $73.15 | 300 |
| 2025-09-04 | 16.73 | $72.81 | 100 |
| 2025-09-03 | 17.32 | $73.05 | 200 |
| 2025-09-02 | 17.86 | $73.40 | 200 |
| 2025-08-29 | 18.28 | $73.33 | 248 |
| 2025-08-28 | 18.76 | $73.68 | 100 |
| 2025-08-27 | 19.13 | $73.02 | 300 |
| 2025-08-26 | 19.71 | $73.20 | 940 |
| 2025-08-25 | 20.32 | $72.80 | 1334 |
| 2025-08-22 | 20.99 | $72.86 | 300 |
| 2025-08-21 | 21.57 | $70.48 | 101 |
| 2025-08-20 | 22.56 | $70.85 | 1500 |
| 2025-08-19 | 23.60 | $70.81 | 1111 |
| 2025-08-18 | 24.54 | $73.00 | 200 |
| 2025-08-15 | 24.75 | $72.36 | 207 |
| 2025-08-14 | 25.15 | $73.03 | 400 |
| 2025-08-13 | 25.49 | $73.13 | 307 |
| 2025-08-12 | 25.68 | $73.18 | 214 |
| 2025-08-11 | 25.82 | $71.96 | 100 |
| 2025-08-08 | 26.25 | $71.65 | 2000 |
| 2025-08-07 | 26.71 | $72.04 | 442 |
| 2025-08-06 | 27.08 | $72.27 | 100 |
| 2025-08-05 | 27.38 | $70.07 | 104 |
| 2025-08-04 | 28.18 | $70.97 | 349 |
| 2025-08-01 | 29.02 | $68.70 | 1500 |
| 2025-07-31 | 30.28 | $72.60 | 300 |
| 2025-07-30 | 30.16 | $71.47 | 3502 |
| 2025-07-29 | 30.47 | $70.81 | 500 |
| 2025-07-28 | 31.08 | $72.26 | 500 |
| 2025-07-25 | 31.08 | $72.44 | 217 |
| 2025-07-24 | 31.00 | $72.45 | 603 |
| 2025-07-23 | 30.91 | $72.54 | 1242 |
| 2025-07-22 | 30.88 | $72.97 | 400 |
| 2025-07-21 | 30.68 | $73.64 | 737 |
| 2025-07-18 | 29.74 | $73.65 | 207 |
| 2025-07-17 | 28.95 | $73.22 | 300 |
| 2025-07-16 | 28.20 | $71.63 | 142 |
| 2025-07-15 | 27.73 | $69.27 | 400 |
| 2025-07-14 | 27.68 | $69.64 | 309 |
| 2025-07-11 | 27.45 | $68.13 | 200 |
| 2025-07-10 | 27.35 | $69.07 | 507 |
| 2025-07-09 | 27.11 | $68.89 | 200 |
| 2025-07-08 | 26.65 | $67.81 | 100 |
| 2025-07-07 | 26.41 | $68.14 | 1300 |
| 2025-07-03 | 26.09 | $68.40 | 800 |
| 2025-07-02 | 25.60 | $67.83 | 415 |
| 2025-07-01 | 25.20 | $66.64 | 1022 |
| 2025-06-30 | 25.05 | $67.23 | 400 |
| 2025-06-27 | 24.37 | $66.20 | 100 |
| 2025-06-26 | 23.88 | $66.45 | 300 |
| 2025-06-25 | 23.36 | $65.35 | 200 |
| 2025-06-24 | 22.68 | $65.87 | 200 |
| 2025-06-23 | 22.11 | $63.89 | 115 |
| 2025-06-20 | 21.95 | $63.36 | 438 |
| 2025-06-18 | 21.91 | $63.58 | 503 |
| 2025-06-17 | 21.78 | $62.52 | 200 |
| 2025-06-16 | 21.99 | $63.41 | 435 |
| 2025-06-13 | 21.86 | $61.40 | 315 |
| 2025-06-12 | 22.12 | $62.43 | 700 |
| 2025-06-11 | 21.98 | $63.19 | 2343 |
| 2025-06-10 | 21.53 | $63.25 | 645 |
| 2025-06-09 | 21.11 | $63.01 | 837 |
| 2025-06-06 | 20.59 | $63.11 | 833 |
| 2025-06-05 | 20.00 | $61.41 | 1702 |
| 2025-06-04 | 19.47 | $61.98 | 148 |
| 2025-06-03 | 19.09 | $61.16 | 3200 |
| 2025-06-02 | 18.82 | $60.04 | 1042 |
| 2025-05-30 | 18.84 | $59.20 | 208 |
| 2025-05-29 | 19.06 | $59.04 | 200 |
| 2025-05-28 | 19.20 | $59.44 | 115 |
| 2025-05-27 | 19.21 | $60.06 | 200 |
| 2025-05-23 | 19.01 | $58.52 | 300 |
| 2025-05-22 | 19.14 | $59.52 | 322 |
| 2025-05-21 | 18.94 | $58.58 | 133 |
| 2025-05-20 | 18.94 | $59.43 | 100 |
| 2025-05-19 | 18.66 | $59.91 | 804 |
| 2025-05-16 | 18.36 | $59.59 | 200 |
| 2025-05-15 | 17.68 | $58.23 | 203 |
| 2025-05-14 | 17.20 | $59.08 | 600 |
| 2025-05-13 | 16.40 | $58.60 | 200 |
| 2025-05-12 | 15.66 | $55.96 | 1000 |
| 2025-05-09 | 15.31 | $53.61 | 200 |
| 2025-05-08 | 15.59 | $53.53 | 521 |
| 2025-05-07 | 15.90 | $52.44 | 100 |
| 2025-05-06 | 16.52 | $52.51 | 100 |
| 2025-05-05 | 17.15 | $52.79 | 237 |
| 2025-05-02 | 17.74 | $53.29 | 302 |
| 2025-05-01 | 18.22 | $52.44 | 900 |
| 2025-04-30 | 18.82 | $51.40 | 411 |
| 2025-04-29 | 19.80 | $51.99 | 100 |
| 2025-04-28 | 20.58 | $51.84 | 100 |
| 2025-04-25 | 21.44 | $51.95 | 500 |
| 2025-04-24 | 22.32 | $50.82 | 348 |
| 2025-04-23 | 23.48 | $49.32 | 3709 |
| 2025-04-22 | 24.53 | $47.93 | 2202 |
| 2025-04-21 | 25.13 | $45.51 | 600 |
| 2025-04-17 | 25.04 | $46.47 | 1000 |
| 2025-04-16 | 25.09 | $46.15 | 744 |
| 2025-04-15 | 25.19 | $46.87 | 1405 |
| 2025-04-14 | 25.40 | $46.99 | 1311 |
| 2025-04-11 | 25.67 | $46.90 | 520 |
| 2025-04-10 | 25.68 | $45.77 | 1522 |
| 2025-04-09 | 25.62 | $47.89 | 1949 |
| 2025-04-08 | 25.56 | $42.34 | 1100 |
| 2025-04-07 | 24.72 | $43.55 | 3500 |
| 2025-04-04 | 23.85 | $43.66 | 3300 |
| 2025-04-03 | 23.19 | $46.67 | 400 |
| 2025-04-02 | 22.98 | $50.39 | 700 |
| 2025-04-01 | 23.13 | $49.37 | 300 |
| 2025-03-31 | 23.00 | $48.27 | 5200 |
| 2025-03-28 | 22.54 | $48.98 | 1242 |
| 2025-03-27 | 22.30 | $50.96 | 800 |
| 2025-03-26 | 22.41 | $51.63 | 800 |
| 2025-03-25 | 22.62 | $53.44 | 300 |
| 2025-03-24 | 23.25 | $53.61 | 602 |
| 2025-03-21 | 23.90 | $51.46 | 600 |
| 2025-03-20 | 24.00 | $51.02 | 124 |
| 2025-03-19 | 23.97 | $51.06 | 2613 |
| 2025-03-18 | 23.95 | $49.57 | 100 |
| 2025-03-17 | 23.48 | $50.83 | 2022 |
| 2025-03-14 | 23.06 | $50.20 | 1008 |
| 2025-03-13 | 22.43 | $48.66 | 100 |
| 2025-03-12 | 21.30 | $50.55 | 141 |
| 2025-03-11 | 20.29 | $49.77 | 213 |
| 2025-03-10 | 18.99 | $49.22 | 1900 |
| 2025-03-07 | 17.62 | $53.08 | 300 |
| 2025-03-06 | 16.69 | $53.01 | 1600 |
| 2025-03-05 | 15.70 | $55.56 | 400 |
| 2025-03-04 | 15.04 | $53.95 | 900 |
| 2025-03-03 | 13.86 | $54.32 | 1824 |
| 2025-02-28 | 12.93 | $56.09 | 231 |
| 2025-02-27 | 12.32 | $54.94 | 100 |
| 2025-02-26 | 11.29 | $55.59 | 216 |
| 2025-02-25 | 10.33 | $54.84 | 1600 |
| 2025-02-24 | 9.31 | $57.02 | 1724 |
| 2025-02-21 | 8.68 | $58.45 | 2545 |
| 2025-02-20 | 8.44 | $61.20 | 544 |
| 2025-02-19 | 8.87 | $61.32 | 1200 |
| 2025-02-18 | 9.29 | $62.19 | 2311 |
| 2025-02-14 | 9.60 | $63.10 | 712 |
| 2025-02-13 | 9.55 | $63.08 | 100 |
| 2025-02-12 | 9.52 | $61.13 | 712 |
| 2025-02-11 | 9.96 | $61.07 | 618 |
| 2025-02-10 | 10.24 | $61.75 | 1846 |
| 2025-02-07 | 10.36 | $61.23 | 1208 |
| 2025-02-06 | 10.51 | $60.19 | 2500 |
| 2025-02-05 | 11.04 | $61.22 | 400 |
| 2025-02-04 | 11.31 | $60.83 | 710 |
| 2025-02-03 | 11.69 | $60.17 | 1200 |
| 2025-01-31 | 12.24 | $60.62 | 700 |
| 2025-01-30 | 12.16 | $61.36 | 400 |
| 2025-01-29 | 12.26 | $60.07 | 233 |
| 2025-01-28 | 12.66 | $59.62 | 343 |
| 2025-01-27 | 13.20 | $58.09 | 928 |
| 2025-01-24 | 13.75 | $60.89 | 600 |
| 2025-01-23 | 13.85 | $60.61 | 1719 |
| 2025-01-22 | 14.10 | $60.62 | 245 |
| 2025-01-21 | 14.13 | $60.06 | 800 |
| 2025-01-17 | 14.22 | $59.48 | 1100 |
| 2025-01-16 | 14.36 | $58.56 | 446 |
| 2025-01-15 | 14.88 | $58.10 | 2015 |
| 2025-01-14 | 15.51 | $56.18 | 234 |
| 2025-01-13 | 15.97 | $55.71 | 1200 |
| 2025-01-10 | 16.32 | $56.33 | 431 |
| 2025-01-08 | 16.98 | $57.48 | 119 |
| 2025-01-07 | 17.74 | $57.84 | 307 |
| 2025-01-06 | 18.44 | $59.98 | 300 |
| 2025-01-03 | 18.61 | $58.78 | 100 |
| 2025-01-02 | 19.04 | $56.68 | 703 |
| 2024-12-31 | 20.02 | $55.44 | 100 |
| 2024-12-30 | 20.75 | $56.09 | 400 |
| 2024-12-27 | 21.68 | $57.08 | 914 |
| 2024-12-26 | 22.81 | $58.27 | 237 |
| 2024-12-24 | 23.59 | $58.29 | 300 |
| 2024-12-23 | 24.39 | $57.12 | 620 |
| 2024-12-20 | 25.41 | $57.55 | 2500 |
| 2024-12-19 | 26.36 | $56.86 | 400 |
| 2024-12-18 | 27.64 | $57.90 | 3736 |
| 2024-12-17 | 28.71 | $62.07 | 938 |
| 2024-12-16 | 28.51 | $62.33 | 2400 |
| 2024-12-13 | 28.30 | $60.81 | 900 |
| 2024-12-12 | 28.46 | $61.28 | 1500 |
| 2024-12-11 | 28.44 | $61.61 | 627 |
| 2024-12-10 | 28.52 | $59.94 | 634 |
| 2024-12-09 | 28.65 | $61.34 | 2800 |
| 2024-12-06 | 28.33 | $63.90 | 3300 |
| 2024-12-05 | 27.22 | $61.90 | 2618 |
| 2024-12-04 | 26.05 | $62.02 | 700 |
| 2024-12-03 | 25.31 | $59.97 | 5300 |
| 2024-12-02 | 24.94 | $59.39 | 1500 |
| 2024-11-29 | 24.57 | $59.26 | 246 |
| 2024-11-27 | 24.17 | $58.79 | 600 |
| 2024-11-26 | 24.00 | $57.42 | 925 |
| 2024-11-25 | 23.87 | $58.85 | 9500 |
| 2024-11-22 | 23.27 | $58.16 | 343 |
| 2024-11-21 | 22.82 | $56.98 | 1200 |
| 2024-11-20 | 22.61 | $57.29 | 200 |
| 2024-11-19 | 21.98 | $57.30 | 300 |
| 2024-11-18 | 21.30 | $56.21 | 939 |
| 2024-11-15 | 20.80 | $55.53 | 3300 |
| 2024-11-14 | 20.42 | $55.32 | 2504 |
| 2024-11-13 | 19.71 | $56.40 | 1604 |
| 2024-11-12 | 18.51 | $58.37 | 1731 |
| 2024-11-11 | 16.78 | $57.76 | 3000 |
| 2024-11-08 | 15.06 | $54.17 | 600 |
| 2024-11-07 | 13.92 | $54.13 | 1544 |
| 2024-11-06 | 12.72 | $52.76 | 123 |
| 2024-11-05 | 11.77 | $48.72 | 100 |
| 2024-11-04 | 11.98 | $47.54 | 211 |
| 2024-11-01 | 12.51 | $48.03 | 106 |
| 2024-10-31 | 13.05 | $48.13 | 121 |
| 2024-10-30 | 13.57 | $49.82 | 316 |
| 2024-10-29 | 13.29 | $50.14 | 100 |
| 2024-10-28 | 12.81 | $49.84 | 107 |
| 2024-10-25 | 12.41 | $48.55 | 120 |
| 2024-10-24 | 12.49 | $48.94 | 100 |
| 2024-10-23 | 12.37 | $48.32 | 112 |
| 2024-10-22 | 12.49 | $49.56 | 248 |
| 2024-10-21 | 11.99 | $49.50 | 200 |
| 2024-10-18 | 11.48 | $49.51 | 1145 |
| 2024-10-17 | 10.94 | $48.37 | 100 |
| 2024-10-16 | 10.80 | $48.85 | 100 |
| 2024-10-15 | 10.40 | $48.01 | 2924 |
| 2024-10-14 | 10.04 | $48.30 | 100 |
| 2024-10-11 | 9.80 | $47.27 | 100 |
| 2024-10-10 | 9.95 | $46.13 | 100 |
| 2024-10-09 | 10.32 | $46.16 | 300 |
| 2024-10-08 | 10.72 | $46.18 | 218 |
| 2024-10-07 | 11.14 | $45.95 | 300 |
| 2024-10-04 | 11.70 | $46.46 | 100 |
| 2024-10-03 | 12.07 | $45.27 | 100 |
| 2024-10-02 | 12.45 | $45.47 | 100 |
| 2024-10-01 | 12.92 | $45.30 | 206 |
| 2024-09-30 | 13.35 | $46.55 | 100 |
| 2024-09-27 | 13.78 | $47.32 | 100 |
| 2024-09-26 | 13.88 | $47.05 | 100 |
| 2024-09-25 | 14.08 | $46.14 | 100 |
| 2024-09-24 | 14.66 | $46.63 | 100 |
| 2024-09-23 | 15.04 | $45.77 | 600 |
| 2024-09-20 | 15.74 | $45.33 | 2047 |
| 2024-09-19 | 16.41 | $45.39 | 100 |
| 2024-09-18 | 17.21 | $44.34 | 200 |
| 2024-09-17 | 17.81 | $44.49 | 100 |
| 2024-09-16 | 18.50 | $44.38 | 137 |
| 2024-09-13 | 19.17 | $44.16 | 403 |
| 2024-09-12 | 19.80 | $43.73 | 100 |
| 2024-09-11 | 20.28 | $43.17 | 100 |
| 2024-09-10 | 20.55 | $42.64 | 400 |
| 2024-09-09 | 20.60 | $42.06 | 100 |
| 2024-09-06 | 20.41 | $41.10 | 100 |
| 2024-09-05 | 19.75 | $42.42 | 100 |
| 2024-09-04 | 19.41 | $42.38 | 100 |
| 2024-09-03 | 19.03 | $42.61 | 100 |
| 2024-08-30 | 18.69 | $44.37 | 100 |
| 2024-08-29 | 18.84 | $44.29 | 100 |
| 2024-08-28 | 18.97 | $44.19 | 100 |
| 2024-08-27 | 19.05 | $45.03 | 100 |
| 2024-08-26 | 19.39 | $45.40 | 100 |
| 2024-08-23 | 19.86 | $45.88 | 100 |
| 2024-08-22 | 20.50 | $44.57 | 300 |
| 2024-08-21 | 20.93 | $45.38 | 500 |
| 2024-08-20 | 21.46 | $44.44 | 100 |
| 2024-08-19 | 21.67 | $44.63 | 430 |
| 2024-08-16 | 21.89 | $44.18 | 100 |
| 2024-08-15 | 21.97 | $43.65 | 200 |
| 2024-08-14 | 21.97 | $42.80 | 100 |
| 2024-08-13 | 21.57 | $42.80 | 202 |
| 2024-08-12 | 21.15 | $41.88 | 100 |
| 2024-08-09 | 20.30 | $42.28 | 1000 |
| 2024-08-08 | 19.47 | $41.83 | 338 |
| 2024-08-07 | 18.44 | $40.06 | 100 |
| 2024-08-06 | 16.70 | $40.46 | 300 |
| 2024-08-05 | 14.86 | $39.49 | 12000 |
| 2024-08-02 | 12.82 | $41.49 | 629 |
| 2024-08-01 | 12.31 | $42.56 | 100 |
| 2024-07-31 | 12.13 | $44.12 | 147 |
| 2024-07-30 | 12.50 | $43.27 | 107 |
| 2024-07-29 | 12.51 | $43.87 | 134 |
| 2024-07-26 | 12.76 | $44.21 | 100 |
| 2024-07-25 | 13.15 | $43.53 | 400 |
| 2024-07-24 | 13.41 | $44.15 | 245 |
| 2024-07-23 | 13.93 | $46.08 | 225 |
| 2024-07-22 | 14.00 | $46.67 | 17 |
| 2024-07-19 | 13.76 | $46.12 | 276 |
| 2024-07-18 | 13.71 | $45.47 | 579 |
| 2024-07-17 | 13.91 | $47.08 | 303 |
| 2024-07-16 | 13.20 | $48.47 | 428 |
| 2024-07-15 | 12.12 | $47.22 | 280 |
| 2024-07-12 | 11.43 | $45.62 | 52 |
| 2024-07-11 | 11.44 | $44.74 | 396 |
| 2024-07-10 | 11.93 | $44.97 | 40 |
| 2024-07-09 | 12.29 | $44.74 | 19 |
| 2024-07-08 | 12.81 | $45.28 | 115 |
| 2024-07-05 | 13.01 | $45.44 | 974 |
| 2024-07-03 | 13.23 | $45.27 | 219 |
| 2024-07-02 | 12.94 | $45.38 | 19 |
| 2024-07-01 | 12.44 | $45.18 | 14 |
| 2024-06-28 | 12.01 | $44.41 | 19 |
| 2024-06-27 | 11.91 | $44.60 | 1684 |
| 2024-06-26 | 11.81 | $44.29 | 14 |
| 2024-06-25 | 11.85 | $44.22 | 104 |
| 2024-06-24 | 11.93 | $43.61 | 18 |
| 2024-06-21 | 12.30 | $44.25 | 13 |
| 2024-06-20 | 12.33 | $44.75 | 79 |
| 2024-06-18 | 12.06 | $44.69 | 406 |
| 2024-06-17 | 11.78 | $45.10 | 15 |
| 2024-06-14 | 11.23 | $44.61 | 65 |
| 2024-06-13 | 10.85 | $44.74 | 15 |
| 2024-06-12 | 10.38 | $45.10 | 365 |
| 2024-06-11 | 9.75 | $44.18 | 12 |
| 2024-06-10 | 9.43 | $44.24 | 193 |
| 2024-06-07 | 9.10 | $43.82 | 85 |
| 2024-06-06 | 8.91 | $44.59 | 166 |
| 2024-06-05 | 8.31 | $44.11 | 186 |
| 2024-06-04 | 7.92 | $43.27 | 195 |
| 2024-06-03 | 7.84 | $42.48 | 1067 |
| 2024-05-31 | 8.11 | $42.11 | 71 |
| 2024-05-30 | 8.51 | $42.40 | 145 |
| 2024-05-29 | 8.85 | $42.84 | 60 |
| 2024-05-28 | 9.00 | $43.20 | 647 |
| 2024-05-24 | 9.02 | $42.97 | 62 |
| 2024-05-23 | 9.13 | $42.03 | 89 |
| 2024-05-22 | 9.60 | $43.00 | 161 |
| 2024-05-21 | 9.69 | $42.86 | 20 |
| 2024-05-20 | 9.84 | $43.30 | 630 |
| 2024-05-17 | 10.00 | $42.17 | 111 |
| 2024-05-16 | 10.44 | $41.94 | 1168 |
| 2024-05-15 | 10.87 | $42.71 | 417 |
| 2024-05-14 | 11.40 | $41.31 | 81 |
| 2024-05-13 | 11.39 | $40.79 | 2549 |
| 2024-05-10 | 11.28 | $40.76 | 545 |
| 2024-05-09 | 11.06 | $41.96 | 202 |
| 2024-05-08 | 11.23 | $42.31 | 327 |
| 2024-05-07 | 11.54 | $43.56 | 19 |
| 2024-05-06 | 11.96 | $43.94 | 324 |
| 2024-05-03 | 12.39 | $42.82 | 332 |
| 2024-05-02 | 12.81 | $42.53 | 329 |
| 2024-05-01 | 13.14 | $41.49 | 284 |
| 2024-04-30 | 13.05 | $41.52 | 7099 |
| 2024-04-29 | 12.97 | $43.02 | 165 |
| 2024-04-26 | 13.39 | $43.65 | 21 |
| 2024-04-25 | 14.07 | $42.89 | 134 |
| 2024-04-24 | 14.48 | $43.57 | 1183 |
| 2024-04-23 | 15.09 | $44.08 | 24 |
| 2024-04-22 | 15.77 | $42.64 | 4349 |
| 2024-04-19 | 16.18 | $41.63 | 133 |
| 2024-04-18 | 16.11 | $41.85 | 40 |
| 2024-04-17 | 16.11 | $41.81 | 3676 |
| 2024-04-16 | 16.11 | $42.10 | 220 |
| 2024-04-15 | 16.15 | $42.35 | 1134 |
| 2024-04-12 | 16.35 | $43.90 | 41 |
| 2024-04-11 | 17.09 | $45.42 | 438 |
| 2024-04-10 | 17.51 | $44.99 | 253 |
| 2024-04-09 | 18.11 | $45.33 | 169 |
| 2024-04-08 | 18.60 | $45.57 | 1908 |
| 2024-04-05 | 19.08 | $45.17 | 512 |
| 2024-04-04 | 19.86 | $44.91 | 842 |
| 2024-04-03 | 20.69 | $45.51 | 1155 |
| 2024-04-02 | 21.34 | $45.53 | 349 |
| 2024-04-01 | 22.11 | $46.52 | 4729 |
| 2024-03-28 | 22.49 | $47.21 | 54 |
| 2024-03-27 | 22.54 | $46.91 | 820 |
| 2024-03-26 | 22.60 | $46.83 | 581 |
| 2024-03-25 | 22.72 | $47.18 | 538 |
| 2024-03-22 | 22.72 | $46.40 | 118 |
| 2024-03-21 | 22.91 | $47.12 | 424 |
| 2024-03-20 | 22.84 | $47.00 | 1156 |
| 2024-03-19 | 22.98 | $44.90 | 4375 |
| 2024-03-18 | 23.68 | $45.44 | 2118 |
| 2024-03-15 | 24.08 | $45.50 | 417 |
| 2024-03-14 | 24.59 | $45.39 | 253 |
| 2024-03-13 | 24.93 | $46.49 | 1121 |
| 2024-03-12 | 24.88 | $46.37 | 1112 |
| 2024-03-11 | 24.96 | $46.34 | 310 |
| 2024-03-08 | 24.87 | $47.27 | 937 |
| 2024-03-07 | 24.53 | $46.59 | 2125 |
| 2024-03-06 | 24.55 | $46.03 | 561 |
| 2024-03-05 | 24.65 | $44.95 | 1801 |
| 2024-03-04 | 24.75 | $46.66 | 10970 |
| 2024-03-01 | 24.21 | $46.75 | 76 |
| 2024-02-29 | 24.32 | $46.10 | 1546 |
| 2024-02-28 | 24.43 | $46.77 | 741 |
| 2024-02-27 | 24.03 | $47.19 | 2209 |
| 2024-02-26 | 23.54 | $47.07 | 1688 |
| 2024-02-23 | 23.10 | $44.95 | 1637 |
| 2024-02-22 | 23.10 | $45.05 | 831 |
| 2024-02-21 | 23.15 | $43.66 | 186 |
| 2024-02-20 | 23.55 | $44.77 | 165 |
| 2024-02-16 | 23.54 | $45.94 | 699 |
| 2024-02-15 | 23.04 | $46.33 | 1493 |
| 2024-02-14 | 22.44 | $46.23 | 1426 |
| 2024-02-13 | 21.84 | $43.84 | 524 |
| 2024-02-12 | 21.67 | $45.57 | 827 |
| 2024-02-09 | 20.79 | $44.77 | 1032 |
| 2024-02-08 | 20.04 | $43.30 | 818 |
| 2024-02-07 | 19.63 | $41.70 | 381 |
| 2024-02-06 | 19.66 | $40.56 | 251 |
| 2024-02-05 | 20.08 | $40.10 | 538 |
| 2024-02-02 | 20.64 | $41.34 | 566 |
| 2024-02-01 | 20.71 | $40.13 | 281 |
| 2024-01-31 | 21.31 | $39.84 | 93 |
| 2024-01-30 | 22.05 | $40.81 | 1203 |
| 2024-01-29 | 22.36 | $41.27 | 2863 |
| 2024-01-26 | 22.68 | $40.17 | 240 |
| 2024-01-25 | 23.44 | $39.47 | 338 |
| 2024-01-24 | 24.53 | $39.04 | 1193 |
| 2024-01-23 | 25.73 | $39.32 | 193 |
| 2024-01-22 | 26.87 | $39.42 | 1037 |
| 2024-01-19 | 28.03 | $38.98 | 408 |
| 2024-01-18 | 29.49 | $38.52 | 1027 |
| 2024-01-17 | 30.88 | $39.01 | 98 |
| 2024-01-16 | 32.41 | $39.56 | 568 |
| 2024-01-12 | 33.81 | $40.21 | 1113 |
| 2024-01-11 | 35.01 | $41.37 | 3795 |
| 2024-01-10 | 35.96 | $42.42 | 1673 |
| 2024-01-09 | 36.39 | $42.24 | 597 |
| 2024-01-08 | 37.00 | $42.60 | 977 |
| 2024-01-05 | 37.64 | $41.27 | 243 |
| 2024-01-04 | 38.72 | $41.78 | 4699 |
| 2024-01-03 | 39.61 | $41.18 | 1186 |
| 2024-01-02 | 40.74 | $42.05 | 3468 |
| 2023-12-29 | 41.56 | $43.52 | 1767 |
| 2023-12-28 | 41.62 | $45.49 | 2180 |
| 2023-12-27 | 40.39 | $46.13 | 1455 |
| 2023-12-26 | 39.10 | $44.69 | 1081 |
| 2023-12-22 | 37.98 | $44.28 | 524 |
| 2023-12-21 | 36.89 | $43.48 | 700 |
| 2023-12-20 | 35.89 | $42.36 | 764 |
| 2023-12-19 | 34.85 | $42.93 | 847 |
| 2023-12-18 | 33.80 | $41.98 | 2219 |
| 2023-12-15 | 33.00 | $41.27 | 840 |
| 2023-12-14 | 32.32 | $41.54 | 263 |
| 2023-12-13 | 31.50 | $40.61 | 1036 |
| 2023-12-12 | 30.86 | $39.17 | 307 |
| 2023-12-11 | 30.60 | $38.66 | 1258 |
| 2023-12-08 | 30.45 | $39.89 | 55 |
| 2023-12-07 | 29.40 | $38.79 | 1109 |
| 2023-12-06 | 28.62 | $38.53 | 35 |
| 2023-12-05 | 27.87 | $38.98 | 77 |
| 2023-12-04 | 26.73 | $38.96 | 278 |
| 2023-12-01 | 25.53 | $38.22 | 234 |
| 2023-11-30 | 24.47 | $36.89 | 1846 |
| 2023-11-29 | 23.78 | $37.22 | 98 |
| 2023-11-28 | 22.72 | $37.08 | 127 |
| 2023-11-27 | 21.65 | $36.12 | 231 |
| 2023-11-24 | 20.85 | $35.89 | 196 |
| 2023-11-22 | 20.08 | $35.41 | 27 |
| 2023-11-21 | 19.46 | $34.89 | 22 |
| 2023-11-20 | 19.01 | $35.22 | 77 |
| 2023-11-17 | 18.29 | $34.49 | 24 |
| 2023-11-16 | 17.82 | $34.20 | 282 |
| 2023-11-15 | 17.44 | $34.77 | 129 |
| 2023-11-14 | 16.63 | $33.99 | 72 |
| 2023-11-13 | 16.09 | $33.17 | 51 |
| 2023-11-10 | 15.90 | $33.22 | 35 |
| 2023-11-09 | 15.67 | $32.82 | 5 |
| 2023-11-08 | 15.61 | $32.98 | 36 |
| 2023-11-07 | 15.43 | $32.87 | 270 |
| 2023-11-06 | 15.30 | $32.38 | 14 |
| 2023-11-03 | 15.39 | $32.76 | 77 |
| 2023-11-02 | 15.24 | $31.91 | 26 |
| 2023-11-01 | 15.47 | $30.30 | 201 |
| 2023-10-31 | 15.94 | $29.95 | 25 |
| 2023-10-30 | 16.21 | $29.69 | 3 |
| 2023-10-27 | 16.31 | $29.33 | 18 |
| 2023-10-26 | 16.17 | $29.51 | 3 |
| 2023-10-25 | 16.10 | $30.05 | 210 |
| 2023-10-24 | 16.29 | $31.22 | 2 |
| 2023-10-23 | 17.14 | $30.20 | 46 |
| 2023-10-20 | 17.34 | $29.97 | 3 |
| 2023-10-19 | 17.38 | $30.14 | 3 |
| 2023-10-18 | 17.51 | $30.30 | 9 |
| 2023-10-17 | 17.73 | $31.20 | 43 |
| 2023-10-16 | 18.49 | $30.87 | 13 |
| 2023-10-13 | 19.07 | $30.25 | 13 |
| 2023-10-12 | 19.21 | $30.85 | 20 |
| 2023-10-11 | 19.72 | $31.34 | 15 |
| 2023-10-10 | 20.58 | $31.44 | 19 |
| 2023-10-09 | 21.54 | $30.95 | 18 |
| 2023-10-06 | 22.21 | $30.87 | 16 |
| 2023-10-05 | 22.85 | $29.98 | 3 |
| 2023-10-04 | 22.83 | $29.99 | 23 |
| 2023-10-03 | 22.82 | $29.46 | 18 |
| 2023-10-02 | 22.36 | $30.47 | 32 |
| 2023-09-29 | 22.39 | $30.52 | 80 |
| 2023-09-28 | 22.46 | $30.38 | 36 |
| 2023-09-27 | 22.40 | $29.72 | 755 |
| 2023-09-26 | 21.83 | $29.48 | 68 |
| 2023-09-25 | 20.95 | $30.01 | 400 |
| 2023-09-22 | 20.24 | $29.85 | 4 |
| 2023-09-21 | 19.35 | $30.10 | 47 |
| 2023-09-20 | 18.52 | $31.03 | 2 |
| 2023-09-19 | 18.09 | $31.58 | 142 |
| 2023-09-18 | 17.93 | $31.90 | 2 |
| 2023-09-15 | 17.94 | $32.24 | 13 |
| 2023-09-14 | 18.17 | $32.71 | 42 |
| 2023-09-13 | 18.71 | $32.29 | 8 |
| 2023-09-12 | 18.93 | $32.58 | — |
| 2023-09-11 | 19.36 | $32.56 | 156 |
| 2023-09-08 | 19.80 | $32.57 | 24 |
| 2023-09-07 | 20.17 | $32.95 | 475 |
| 2023-09-06 | 20.78 | $32.95 | 18 |
| 2023-09-05 | 21.42 | $33.03 | 32 |
| 2023-09-01 | 22.14 | $33.01 | 98 |
| 2023-08-31 | 22.89 | $33.17 | 68 |
| 2023-08-30 | 23.77 | $33.33 | 1161 |
| 2023-08-29 | 24.73 | $33.27 | 34 |
| 2023-08-28 | 25.72 | $31.53 | 2 |
| 2023-08-25 | 25.67 | $31.37 | 52 |
| 2023-08-24 | 25.50 | $31.13 | 13 |
| 2023-08-23 | 25.16 | $31.97 | 153 |
| 2023-08-22 | 25.13 | $31.18 | 501 |
| 2023-08-21 | 24.75 | $31.35 | 83 |
| 2023-08-18 | 24.42 | $31.17 | 105 |
| 2023-08-17 | 23.95 | $31.50 | 80 |
| 2023-08-16 | 23.57 | $32.43 | 16 |
| 2023-08-15 | 23.52 | $32.89 | 151 |
| 2023-08-14 | 23.65 | $33.67 | 134 |
| 2023-08-11 | 24.13 | $33.55 | 133 |
| 2023-08-10 | 24.57 | $33.83 | 215 |
| 2023-08-09 | 25.08 | $33.91 | 270 |
| 2023-08-08 | 25.72 | $35.05 | 1100 |
| 2023-08-07 | 26.79 | $35.07 | 100 |
| 2023-08-04 | 28.05 | $35.13 | 600 |
| 2023-08-03 | 29.40 | $35.84 | 100 |
| 2023-08-02 | 30.73 | $36.29 | 200 |
| 2023-08-01 | 31.91 | $37.80 | 100 |
| 2023-07-31 | 32.28 | $38.18 | 300 |
| 2023-07-28 | 32.43 | $37.72 | 400 |
| 2023-07-27 | 32.74 | $36.76 | 100 |
| 2023-07-26 | 33.45 | $37.61 | 100 |
| 2023-07-25 | 33.65 | $37.42 | 700 |
| 2023-07-24 | 33.85 | $37.31 | 200 |
| 2023-07-21 | 34.23 | $37.55 | 100 |
| 2023-07-20 | 34.47 | $37.75 | 900 |
| 2023-07-19 | 34.60 | $39.37 | 1600 |
| 2023-07-18 | 33.66 | $38.76 | 200 |
| 2023-07-17 | 32.82 | $38.72 | 200 |
| 2023-07-14 | 31.95 | $38.46 | 200 |
| 2023-07-13 | 31.10 | $39.37 | 400 |
| 2023-07-12 | 29.53 | $36.93 | 500 |
| 2023-07-11 | 28.26 | $36.96 | 600 |
| 2023-07-10 | 27.14 | $35.74 | 200 |
| 2023-07-07 | 26.37 | $34.97 | 200 |
| 2023-07-06 | 25.87 | $34.50 | 100 |
| 2023-07-05 | 25.57 | $35.22 | 100 |
| 2023-07-03 | 24.54 | $35.20 | 100 |
| 2023-06-30 | 23.47 | $34.22 | 300 |
| 2023-06-29 | 22.75 | $33.87 | 500 |
| 2023-06-28 | 22.17 | $33.87 | 100 |
| 2023-06-27 | 21.49 | $33.80 | 100 |
| 2023-06-26 | 20.80 | $32.35 | 100 |
| 2023-06-23 | 20.87 | $32.64 | 100 |
| 2023-06-22 | 20.65 | $32.53 | 100 |
| 2023-06-21 | 20.49 | $32.67 | 100 |
| 2023-06-20 | 20.19 | $33.07 | 100 |
| 2023-06-16 | 19.48 | $32.88 | 100 |
| 2023-06-15 | 18.82 | $32.80 | 900 |
| 2023-06-14 | 18.14 | $32.54 | 100 |
| 2023-06-13 | 17.59 | $32.17 | 100 |
| 2023-06-12 | 17.19 | $31.67 | 400 |
| 2023-06-09 | 17.00 | $31.22 | 100 |
| 2023-06-08 | 17.10 | $31.21 | 100 |
| 2023-06-07 | 17.21 | $31.12 | 200 |
| 2023-06-06 | 17.33 | $31.92 | 700 |
| 2023-06-05 | 17.01 | $31.83 | 100 |
| 2023-06-02 | 16.57 | $32.14 | 100 |
| 2023-06-01 | 15.85 | $31.99 | 100 |
| 2023-05-31 | 15.16 | $31.60 | 100 |
| 2023-05-30 | 14.60 | $31.42 | 100 |
| 2023-05-26 | 14.10 | $30.82 | 100 |
| 2023-05-25 | 13.84 | $30.28 | 100 |
| 2023-05-24 | 13.84 | $30.15 | 100 |
| 2023-05-23 | 13.90 | $30.16 | 100 |
| 2023-05-22 | 13.96 | $30.87 | — |
| 2023-05-19 | 13.56 | $30.24 | 100 |
| 2023-05-18 | 13.43 | $30.68 | 100 |
| 2023-05-17 | 13.00 | $30.46 | 100 |
| 2023-05-16 | 12.64 | $29.51 | 100 |
| 2023-05-15 | 12.72 | $29.82 | 100 |
| 2023-05-12 | 12.59 | $29.20 | 100 |
| 2023-05-11 | 12.78 | $29.81 | 100 |
| 2023-05-10 | 12.57 | $29.99 | 100 |
| 2023-05-09 | 12.23 | $29.33 | 100 |
| 2023-05-08 | 12.28 | $29.26 | 100 |
| 2023-05-05 | 12.37 | $29.17 | 100 |
| 2023-05-04 | 12.50 | $27.93 | 100 |
| 2023-05-03 | 13.14 | $27.29 | 100 |
| 2023-05-02 | 13.27 | $27.66 | 1200 |
| 2023-05-01 | 13.60 | $27.95 | 100 |
| 2023-04-28 | 14.12 | $28.50 | 100 |
| 2023-04-27 | 14.74 | $28.58 | 100 |
| 2023-04-26 | 15.35 | $27.75 | 100 |
| 2023-04-25 | 15.84 | $27.86 | 100 |
| 2023-04-24 | 16.41 | $28.44 | 200 |
| 2023-04-21 | 17.21 | $28.84 | 700 |
| 2023-04-20 | 17.81 | $28.95 | 200 |
| 2023-04-19 | 18.38 | $29.64 | 100 |
| 2023-04-18 | 18.55 | $30.26 | 100 |
| 2023-04-17 | 18.32 | $30.13 | 100 |
| 2023-04-14 | 18.13 | $30.50 | 200 |
| 2023-04-13 | 17.69 | $30.52 | 100 |
| 2023-04-12 | 17.20 | $29.65 | 100 |
| 2023-04-11 | 17.04 | $30.00 | 100 |
| 2023-04-10 | 16.64 | $29.43 | 1200 |
| 2023-04-06 | 16.46 | $28.97 | 100 |
| 2023-04-05 | 16.46 | $28.70 | 100 |
| 2023-04-04 | 16.58 | $29.39 | 200 |
| 2023-04-03 | 16.29 | $29.40 | 2100 |
| 2023-03-31 | 15.98 | $29.58 | 3000 |
| 2023-03-30 | 15.50 | $28.61 | 100 |
| 2023-03-29 | 15.32 | $28.40 | 100 |
| 2023-03-28 | 15.27 | $27.50 | 2000 |
| 2023-03-27 | 15.59 | $27.60 | 100 |
| 2023-03-24 | 15.87 | $28.07 | — |
| 2023-03-23 | 15.92 | $28.14 | 100 |
| 2023-03-22 | 15.94 | $28.21 | 100 |
| 2023-03-21 | 15.92 | $29.12 | 100 |
| 2023-03-20 | 15.41 | $27.94 | 100 |
| 2023-03-17 | 15.31 | $28.00 | 100 |
| 2023-03-16 | 15.16 | $27.72 | 100 |
| 2023-03-15 | 15.11 | $26.78 | 100 |
| 2023-03-14 | 15.41 | $26.78 | 100 |
| 2023-03-13 | 15.73 | $25.88 | 100 |
| 2023-03-10 | 16.42 | $25.02 | 100 |
| 2023-03-09 | 17.04 | $25.76 | 100 |
| 2023-03-08 | 17.86 | $26.83 | 100 |
| 2023-03-07 | 18.21 | $26.73 | 100 |
| 2023-03-06 | 18.62 | $27.12 | 300 |
| 2023-03-03 | 18.86 | $27.41 | 100 |
| 2023-03-02 | 19.34 | $26.68 | 200 |
| 2023-03-01 | 20.14 | $26.62 | 200 |
| 2023-02-28 | 21.00 | $26.90 | 100 |
| 2023-02-27 | 21.79 | $26.42 | 100 |
| 2023-02-24 | 22.80 | $26.33 | 200 |
| 2023-02-23 | 23.91 | $27.24 | 100 |
| 2023-02-22 | 24.70 | $27.36 | 300 |
| 2023-02-21 | 25.50 | $27.41 | 200 |
| 2023-02-17 | 26.31 | $28.66 | 400 |
| 2023-02-16 | 26.76 | $28.88 | 300 |
| 2023-02-15 | 27.03 | $29.78 | 200 |
| 2023-02-14 | 26.91 | $28.07 | 100 |
| 2023-02-13 | 27.25 | $27.32 | 400 |
| 2023-02-10 | 27.83 | $27.04 | 100 |
| 2023-02-09 | 28.55 | $27.75 | 300 |
| 2023-02-08 | 29.00 | $28.72 | 100 |
| 2023-02-07 | 29.02 | $29.32 | 200 |
| 2023-02-06 | 28.74 | $29.25 | 200 |
| 2023-02-03 | 28.47 | $29.45 | 3600 |
| 2023-02-02 | 27.87 | $30.80 | 500 |
| 2023-02-01 | 27.05 | $28.33 | 700 |
| 2023-01-31 | 26.69 | $27.46 | — |
| 2023-01-30 | 26.60 | $26.74 | 100 |
| 2023-01-27 | 26.70 | $27.98 | 100 |
| 2023-01-26 | 26.16 | $26.94 | 100 |
| 2023-01-25 | 25.88 | $26.69 | 100 |
| 2023-01-24 | 25.66 | $26.90 | 100 |
| 2023-01-23 | 25.31 | $27.26 | 100 |
| 2023-01-20 | 24.75 | $26.24 | 100 |
| 2023-01-19 | 24.43 | $24.98 | 100 |
| 2023-01-18 | 24.47 | $25.30 | 200 |
| 2023-01-17 | 24.35 | $26.35 | 400 |
| 2023-01-13 | 23.64 | $25.56 | 100 |
| 2023-01-12 | 23.14 | $25.43 | 2900 |
| 2023-01-11 | 22.64 | $24.46 | 300 |
| 2023-01-10 | 22.41 | $24.12 | 300 |
| 2023-01-09 | 22.27 | $23.17 | 100 |
| 2023-01-06 | 22.44 | $22.37 | 1900 |
| 2023-01-05 | 22.88 | $21.98 | 100 |
| 2023-01-04 | 23.51 | $22.78 | 100 |
| 2023-01-03 | 23.78 | $21.81 | 100 |
| 2022-12-30 | 24.43 | $21.96 | 400 |
| 2022-12-29 | 25.11 | $21.85 | — |
| 2022-12-28 | 25.76 | $20.96 | 100 |
| 2022-12-27 | 26.76 | $21.15 | 100 |
| 2022-12-23 | 27.74 | $21.68 | 100 |
| 2022-12-22 | 28.54 | $21.67 | 100 |
| 2022-12-21 | 29.38 | $22.20 | 100 |
| 2022-12-20 | 30.05 | $21.90 | 100 |
| 2022-12-19 | 30.84 | $21.81 | 100 |
| 2022-12-16 | 31.70 | $22.46 | 200 |
| 2022-12-15 | 32.43 | $22.80 | 100 |
| 2022-12-14 | 32.99 | $24.08 | 200 |
| 2022-12-13 | 33.03 | $24.09 | 100 |
| 2022-12-12 | 33.14 | $23.98 | 100 |
| 2022-12-09 | 33.28 | $23.63 | 200 |
| 2022-12-08 | 33.49 | $23.99 | 100 |
| 2022-12-07 | 33.58 | $23.41 | 100 |
| 2022-12-06 | 33.80 | $23.60 | 200 |
| 2022-12-05 | 33.95 | $24.51 | 100 |
| 2022-12-02 | 33.77 | $25.54 | 100 |
| 2022-12-01 | 33.19 | $25.39 | 100 |
| 2022-11-30 | 32.61 | $24.98 | 100 |
| 2022-11-29 | 32.05 | $23.56 | 100 |
| 2022-11-28 | 31.67 | $23.58 | 100 |
| 2022-11-25 | 31.27 | $24.07 | 100 |
| 2022-11-23 | 30.68 | $24.23 | 100 |
| 2022-11-22 | 30.00 | $23.57 | 200 |
| 2022-11-21 | 29.38 | $23.15 | 100 |
| 2022-11-18 | 28.77 | $23.95 | 100 |
| 2022-11-17 | 27.89 | $24.28 | 100 |
| 2022-11-16 | 26.86 | $24.65 | 100 |
| 2022-11-15 | 25.67 | $25.73 | 300 |
| 2022-11-14 | 24.09 | $24.86 | 200 |
| 2022-11-11 | 22.50 | $25.40 | 100 |
| 2022-11-10 | 20.68 | $24.01 | 100 |
| 2022-11-09 | 18.87 | $21.65 | 100 |
| 2022-11-08 | 17.17 | $23.04 | 100 |
| 2022-11-07 | 14.98 | $23.89 | 200 |
| 2022-11-04 | 12.41 | $23.93 | 100 |
| 2022-11-03 | 9.69 | $23.95 | 100 |
| 2022-11-02 | 6.82 | $24.27 | 200 |
| 2022-11-01 | 3.71 | $25.24 | 100 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected