Is BW Energy Limited (BWEFF) a Buy, Sell, or Hold?
OTC : BWEFF
BW Energy Limited
$5.44 USD
$0 (0.0%)
- Volume
- 300
- Average Volume
- 41
- Market Capitalization
- $1.41B
- P/E Ratio
- 16.16
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $6.87
- Year Low
- $3.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.13
BWEFF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-14 | $5.44 | $5.44 | 0.00% | 300 |
| 2026-07-13 | $5.44 | $5.44 | 0.00% | 300 |
| 2026-07-10 | $5.44 | $5.44 | 0.00% | 300 |
| 2026-07-09 | $5.44 | $5.44 | 0.00% | 300 |
| 2026-07-08 | $5.44 | $5.44 | 0.00% | - |
| 2026-07-07 | $5.44 | $5.44 | 0.00% | - |
| 2026-07-06 | $5.44 | $5.44 | 0.00% | 300 |
| 2026-07-02 | $5.44 | $5.44 | 0.00% | 300 |
| 2026-07-01 | $5.44 | $5.44 | 0.00% | 300 |
| 2026-06-30 | $5.44 | $5.44 | 0.00% | 300 |
| 2026-06-29 | $5.44 | $5.44 | 0.00% | 300 |
| 2026-06-26 | $5.44 | $5.44 | 0.00% | 300 |
| 2026-06-25 | $5.44 | $5.44 | 0.00% | 300 |
| 2026-06-24 | $5.44 | $5.44 | 0.00% | 300 |
| 2026-06-23 | $5.44 | $5.44 | 0.00% | 300 |
| 2026-06-22 | $5.44 | $5.44 | 0.00% | 300 |
| 2026-06-18 | $5.44 | $5.44 | 0.00% | 300 |
| 2026-06-17 | $5.44 | $5.44 | 0.00% | 300 |
| 2026-06-16 | $5.70 | $5.70 | 0.00% | 400 |
| 2026-06-15 | $5.81 | $5.81 | 0.00% | 300 |
| 2026-06-12 | $5.81 | $5.81 | 0.00% | 300 |
| 2026-06-11 | $5.81 | $5.81 | 0.00% | 300 |
| 2026-06-10 | $5.81 | $5.81 | 0.00% | 300 |
| 2026-06-09 | $5.81 | $5.81 | 0.00% | 300 |
| 2026-06-08 | $5.81 | $5.81 | 0.00% | - |
| 2026-06-05 | $5.81 | $5.81 | 0.00% | 300 |
| 2026-06-04 | $5.81 | $5.81 | 0.00% | 300 |
| 2026-06-03 | $5.81 | $5.81 | 0.00% | 300 |
| 2026-06-02 | $5.81 | $5.81 | 0.00% | 300 |
| 2026-06-01 | $5.81 | $5.81 | 0.00% | 300 |
| 2026-05-29 | $5.81 | $5.81 | 0.00% | 300 |
| 2026-05-28 | $5.81 | $5.81 | 0.00% | 300 |
| 2026-05-27 | $5.81 | $5.81 | 0.00% | 300 |
| 2026-05-26 | $5.81 | $5.81 | 0.00% | - |
| 2026-05-22 | $5.81 | $5.81 | 0.00% | 300 |
| 2026-05-21 | $5.81 | $5.81 | 0.00% | 300 |
| 2026-05-20 | $5.81 | $5.81 | 0.00% | 300 |
| 2026-05-19 | $5.81 | $5.81 | 0.00% | 300 |
| 2026-05-18 | $5.81 | $5.81 | 0.00% | 300 |
| 2026-05-15 | $5.81 | $5.81 | 0.00% | - |
| 2026-05-14 | $5.81 | $5.81 | 0.00% | 300 |
| 2026-05-13 | $5.81 | $5.81 | 0.00% | 300 |
| 2026-05-12 | $5.81 | $5.81 | 0.00% | 300 |
| 2026-05-11 | $5.81 | $5.81 | 0.00% | 300 |
| 2026-05-08 | $5.81 | $5.81 | 0.00% | 300 |
| 2026-05-07 | $5.81 | $5.81 | 0.00% | - |
| 2026-05-06 | $5.81 | $5.81 | 0.00% | 300 |
| 2026-05-05 | $5.81 | $5.81 | 0.00% | 300 |
| 2026-05-04 | $5.81 | $5.81 | 0.00% | - |
| 2026-05-01 | $5.81 | $5.81 | 0.00% | 300 |
| 2026-04-30 | $5.81 | $5.81 | 0.00% | 300 |
| 2026-04-29 | $5.81 | $5.81 | 0.00% | 300 |
| 2026-04-28 | $5.81 | $5.81 | 0.00% | 300 |
| 2026-04-27 | $5.81 | $5.81 | 0.00% | 300 |
| 2026-04-24 | $5.81 | $5.81 | 0.00% | 300 |
| 2026-04-23 | $5.81 | $5.81 | 0.00% | 300 |
| 2026-04-22 | $5.81 | $5.81 | 0.00% | 300 |
| 2026-04-21 | $5.81 | $5.81 | 0.00% | 1000 |
| 2026-04-20 | $5.63 | $5.63 | 0.00% | 1000 |
| 2026-04-17 | $5.49 | $5.49 | 0.00% | 2030 |
| 2026-04-16 | $5.89 | $5.89 | 0.00% | 1000 |
| 2026-04-15 | $5.85 | $5.85 | 0.00% | 5000 |
| 2026-04-14 | $6.25 | $5.84 | -6.56% | 5300 |
| 2026-04-13 | $6.73 | $6.35 | -5.65% | 200 |
| 2026-04-10 | $5.79 | $5.79 | 0.00% | 258 |
| 2026-04-09 | $5.79 | $5.79 | 0.00% | 258 |
| 2026-04-08 | $5.79 | $5.79 | 0.00% | 1800 |
| 2026-04-07 | $6.25 | $6.25 | 0.00% | 258 |
| 2026-04-06 | $6.25 | $6.25 | 0.00% | 5000 |
| 2026-04-02 | $6.48 | $6.48 | 0.00% | 1800 |
| 2026-04-01 | $6.46 | $6.46 | 0.00% | 258 |
| 2026-03-31 | $6.76 | $6.46 | -4.44% | 10800 |
| 2026-03-30 | $4.80 | $4.80 | 0.00% | 258 |
| 2026-03-27 | $4.80 | $4.80 | 0.00% | 258 |
| 2026-03-26 | $4.80 | $4.80 | 0.00% | 258 |
| 2026-03-25 | $4.80 | $4.80 | 0.00% | 258 |
| 2026-03-24 | $4.80 | $4.80 | 0.00% | 258 |
| 2026-03-23 | $4.80 | $4.80 | 0.00% | 258 |
| 2026-03-20 | $4.80 | $4.80 | 0.00% | 258 |
| 2026-03-19 | $4.80 | $4.80 | 0.00% | 258 |
| 2026-03-18 | $4.80 | $4.80 | 0.00% | 258 |
| 2026-03-17 | $4.80 | $4.80 | 0.00% | 258 |
| 2026-03-16 | $4.80 | $4.80 | 0.00% | - |
| 2026-03-13 | $4.80 | $4.80 | 0.00% | 258 |
| 2026-03-12 | $4.80 | $4.80 | 0.00% | 258 |
| 2026-03-11 | $4.80 | $4.80 | 0.00% | 258 |
| 2026-03-10 | $4.80 | $4.80 | 0.00% | 258 |
| 2026-03-09 | $4.80 | $4.80 | 0.00% | 258 |
| 2026-03-06 | $4.80 | $4.80 | 0.00% | 258 |
| 2026-03-05 | $4.80 | $4.80 | 0.00% | 258 |