Is BW Energy Limited (BWEFF) a Buy, Sell, or Hold?
Enter your email address below for free access to our BW Energy Limited (BWEFF) research center and poll results.
OTC : BWEFF
BW Energy Limited
$5.44 USD
$0 (0.0%)
- Volume
- 300
- Average Volume
- 41
- Market Capitalization
- $1.41B
- P/E Ratio
- 16.36
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $6.87
- Year Low
- $3.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.13
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
5.47
2026-07-14
Close Price
$5.44
Vol: 300
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
2.00
Average
3.12
Maximum
5.96
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 5.47 | $5.44 | 300 |
| 2026-07-13 | 5.49 | $5.44 | 300 |
| 2026-07-10 | 5.51 | $5.44 | 300 |
| 2026-07-09 | 5.53 | $5.44 | 300 |
| 2026-07-08 | 5.55 | $5.44 | — |
| 2026-07-07 | 5.56 | $5.44 | — |
| 2026-07-06 | 5.58 | $5.44 | 300 |
| 2026-07-02 | 5.60 | $5.44 | 300 |
| 2026-07-01 | 5.62 | $5.44 | 300 |
| 2026-06-30 | 5.64 | $5.44 | 300 |
| 2026-06-29 | 5.66 | $5.44 | 300 |
| 2026-06-26 | 5.68 | $5.44 | 300 |
| 2026-06-25 | 5.69 | $5.44 | 300 |
| 2026-06-24 | 5.71 | $5.44 | 300 |
| 2026-06-23 | 5.73 | $5.44 | 300 |
| 2026-06-22 | 5.75 | $5.44 | 300 |
| 2026-06-18 | 5.77 | $5.44 | 300 |
| 2026-06-17 | 5.79 | $5.44 | 300 |
| 2026-06-16 | 5.80 | $5.70 | 400 |
| 2026-06-15 | 5.81 | $5.81 | 300 |
| 2026-06-12 | 5.81 | $5.81 | 300 |
| 2026-06-11 | 5.81 | $5.81 | 300 |
| 2026-06-10 | 5.81 | $5.81 | 300 |
| 2026-06-09 | 5.81 | $5.81 | 300 |
| 2026-06-08 | 5.81 | $5.81 | — |
| 2026-06-05 | 5.81 | $5.81 | 300 |
| 2026-06-04 | 5.81 | $5.81 | 300 |
| 2026-06-03 | 5.81 | $5.81 | 300 |
| 2026-06-02 | 5.81 | $5.81 | 300 |
| 2026-06-01 | 5.81 | $5.81 | 300 |
| 2026-05-29 | 5.81 | $5.81 | 300 |
| 2026-05-28 | 5.81 | $5.81 | 300 |
| 2026-05-27 | 5.81 | $5.81 | 300 |
| 2026-05-26 | 5.81 | $5.81 | — |
| 2026-05-22 | 5.81 | $5.81 | 300 |
| 2026-05-21 | 5.81 | $5.81 | 300 |
| 2026-05-20 | 5.81 | $5.81 | 300 |
| 2026-05-19 | 5.81 | $5.81 | 300 |
| 2026-05-18 | 5.81 | $5.81 | 300 |
| 2026-05-15 | 5.80 | $5.81 | — |
| 2026-05-14 | 5.79 | $5.81 | 300 |
| 2026-05-13 | 5.79 | $5.81 | 300 |
| 2026-05-12 | 5.79 | $5.81 | 300 |
| 2026-05-11 | 5.79 | $5.81 | 300 |
| 2026-05-08 | 5.82 | $5.81 | 300 |
| 2026-05-07 | 5.82 | $5.81 | — |
| 2026-05-06 | 5.82 | $5.81 | 300 |
| 2026-05-05 | 5.82 | $5.81 | 300 |
| 2026-05-04 | 5.84 | $5.81 | — |
| 2026-05-01 | 5.86 | $5.81 | 300 |
| 2026-04-30 | 5.89 | $5.81 | 300 |
| 2026-04-29 | 5.93 | $5.81 | 300 |
| 2026-04-28 | 5.96 | $5.81 | 300 |
| 2026-04-27 | 5.91 | $5.81 | 300 |
| 2026-04-24 | 5.86 | $5.81 | 300 |
| 2026-04-23 | 5.81 | $5.81 | 300 |
| 2026-04-22 | 5.76 | $5.81 | 300 |
| 2026-04-21 | 5.71 | $5.81 | 1000 |
| 2026-04-20 | 5.66 | $5.63 | 1000 |
| 2026-04-17 | 5.61 | $5.49 | 2030 |
| 2026-04-16 | 5.58 | $5.89 | 1000 |
| 2026-04-15 | 5.53 | $5.85 | 5000 |
| 2026-04-14 | 5.47 | $5.84 | 5300 |
| 2026-04-13 | 5.42 | $6.35 | 200 |
| 2026-04-10 | 5.34 | $5.79 | 258 |
| 2026-04-09 | 5.29 | $5.79 | 258 |
| 2026-04-08 | 5.24 | $5.79 | 1800 |
| 2026-04-07 | 5.20 | $6.25 | 258 |
| 2026-04-06 | 5.12 | $6.25 | 5000 |
| 2026-04-02 | 5.05 | $6.48 | 1800 |
| 2026-04-01 | 4.97 | $6.46 | 258 |
| 2026-03-31 | 4.88 | $6.46 | 10800 |
| 2026-03-30 | 4.80 | $4.80 | 258 |
| 2026-03-27 | 4.80 | $4.80 | 258 |
| 2026-03-26 | 4.80 | $4.80 | 258 |
| 2026-03-25 | 4.80 | $4.80 | 258 |
| 2026-03-24 | 4.80 | $4.80 | 258 |
| 2026-03-23 | 4.80 | $4.80 | 258 |
| 2026-03-20 | 4.80 | $4.80 | 258 |
| 2026-03-19 | 4.80 | $4.80 | 258 |
| 2026-03-18 | 4.80 | $4.80 | 258 |
| 2026-03-17 | 4.80 | $4.80 | 258 |
| 2026-03-16 | 4.80 | $4.80 | — |
| 2026-03-13 | 4.80 | $4.80 | 258 |
| 2026-03-12 | 4.80 | $4.80 | 258 |
| 2026-03-11 | 4.80 | $4.80 | 258 |
| 2026-03-10 | 4.80 | $4.80 | 258 |
| 2026-03-09 | 4.80 | $4.80 | 258 |
| 2026-03-06 | 4.80 | $4.80 | 258 |
| 2026-03-05 | 4.80 | $4.80 | 258 |
| 2026-03-04 | 4.80 | $4.80 | 258 |
| 2026-03-03 | 4.80 | $4.80 | 258 |
| 2026-03-02 | 4.80 | $4.80 | 258 |
| 2026-02-27 | 4.80 | $4.80 | 258 |
| 2026-02-26 | 4.80 | $4.80 | 258 |
| 2026-02-25 | 4.80 | $4.80 | 258 |
| 2026-02-24 | 4.80 | $4.80 | 258 |
| 2026-02-23 | 4.80 | $4.80 | 258 |
| 2026-02-20 | 4.79 | $4.80 | — |
| 2026-02-19 | 4.79 | $4.80 | — |
| 2026-02-18 | 4.78 | $4.80 | — |
| 2026-02-17 | 4.77 | $4.80 | — |
| 2026-02-13 | 4.77 | $4.80 | — |
| 2026-02-12 | 4.76 | $4.80 | — |
| 2026-02-11 | 4.75 | $4.80 | — |
| 2026-02-10 | 4.74 | $4.80 | — |
| 2026-02-09 | 4.74 | $4.80 | — |
| 2026-02-06 | 4.74 | $4.80 | — |
| 2026-02-05 | 4.74 | $4.80 | 258 |
| 2026-02-04 | 4.74 | $4.80 | 258 |
| 2026-02-03 | 4.74 | $4.80 | 258 |
| 2026-02-02 | 4.74 | $4.80 | — |
| 2026-01-30 | 4.74 | $4.80 | — |
| 2026-01-29 | 4.73 | $4.80 | 258 |
| 2026-01-28 | 4.73 | $4.80 | 258 |
| 2026-01-27 | 4.70 | $4.80 | 258 |
| 2026-01-26 | 4.68 | $4.80 | 350 |
| 2026-01-23 | 4.65 | $4.66 | 258 |
| 2026-01-22 | 4.63 | $4.66 | 258 |
| 2026-01-21 | 4.61 | $4.66 | 258 |
| 2026-01-20 | 4.59 | $4.66 | 258 |
| 2026-01-16 | 4.57 | $4.66 | 258 |
| 2026-01-15 | 4.55 | $4.66 | 258 |
| 2026-01-14 | 4.53 | $4.64 | 450 |
| 2026-01-13 | 4.51 | $4.64 | 500 |
| 2026-01-12 | 4.49 | $4.80 | 450 |
| 2026-01-09 | 4.46 | $4.80 | 450 |
| 2026-01-08 | 4.43 | $4.80 | 450 |
| 2026-01-07 | 4.37 | $4.80 | 450 |
| 2026-01-06 | 4.31 | $4.80 | 1000 |
| 2026-01-05 | 4.25 | $4.75 | 450 |
| 2026-01-02 | 4.19 | $4.75 | 450 |
| 2025-12-31 | 4.14 | $4.75 | 450 |
| 2025-12-30 | 4.08 | $4.75 | 6568 |
| 2025-12-29 | 4.02 | $4.25 | 450 |
| 2025-12-26 | 3.99 | $4.25 | 450 |
| 2025-12-24 | 3.96 | $4.25 | — |
| 2025-12-23 | 3.93 | $4.25 | 450 |
| 2025-12-22 | 3.89 | $4.25 | 450 |
| 2025-12-19 | 3.86 | $4.25 | 450 |
| 2025-12-18 | 3.83 | $4.25 | 450 |
| 2025-12-17 | 3.80 | $4.25 | 450 |
| 2025-12-16 | 3.78 | $4.25 | 450 |
| 2025-12-15 | 3.77 | $4.25 | — |
| 2025-12-12 | 3.75 | $4.25 | — |
| 2025-12-11 | 3.73 | $4.25 | — |
| 2025-12-10 | 3.71 | $4.25 | 450 |
| 2025-12-09 | 3.70 | $3.59 | — |
| 2025-12-08 | 3.71 | $3.59 | 1400 |
| 2025-12-05 | 3.73 | $3.59 | 1400 |
| 2025-12-04 | 3.74 | $3.59 | 1400 |
| 2025-12-03 | 3.76 | $3.59 | 1400 |
| 2025-12-02 | 3.77 | $3.59 | 1400 |
| 2025-12-01 | 3.79 | $3.62 | 1400 |
| 2025-11-28 | 3.80 | $3.62 | 1400 |
| 2025-11-26 | 3.81 | $3.62 | 1400 |
| 2025-11-25 | 3.82 | $3.62 | — |
| 2025-11-24 | 3.83 | $3.62 | 1400 |
| 2025-11-21 | 3.84 | $3.62 | 1400 |
| 2025-11-20 | 3.92 | $3.62 | 1400 |
| 2025-11-19 | 4.00 | $3.62 | 1500 |
| 2025-11-18 | 4.08 | $3.90 | 500 |
| 2025-11-17 | 4.15 | $3.90 | 500 |
| 2025-11-14 | 4.22 | $3.90 | 500 |
| 2025-11-13 | 4.20 | $3.90 | 500 |
| 2025-11-12 | 4.27 | $3.90 | 500 |
| 2025-11-11 | 4.34 | $3.90 | 500 |
| 2025-11-10 | 4.41 | $3.90 | 500 |
| 2025-11-07 | 4.47 | $3.90 | 500 |
| 2025-11-06 | 4.53 | $3.90 | 500 |
| 2025-11-05 | 4.50 | $3.90 | 500 |
| 2025-11-04 | 4.48 | $3.90 | 500 |
| 2025-11-03 | 4.45 | $3.90 | 500 |
| 2025-10-31 | 4.43 | $3.90 | 10000 |
| 2025-10-30 | 4.40 | $3.80 | 500 |
| 2025-10-29 | 4.38 | $3.80 | 500 |
| 2025-10-28 | 4.36 | $3.80 | — |
| 2025-10-27 | 4.34 | $3.80 | 500 |
| 2025-10-24 | 4.32 | $5.25 | — |
| 2025-10-23 | 4.23 | $5.25 | — |
| 2025-10-22 | 4.14 | $5.25 | — |
| 2025-10-21 | 4.04 | $5.25 | — |
| 2025-10-20 | 3.95 | $5.25 | — |
| 2025-10-17 | 3.86 | $3.62 | 175 |
| 2025-10-16 | 3.85 | $5.25 | — |
| 2025-10-15 | 3.76 | $5.25 | — |
| 2025-10-14 | 3.66 | $5.25 | — |
| 2025-10-13 | 3.57 | $5.25 | 1000 |
| 2025-10-10 | 3.48 | $4.97 | 350 |
| 2025-10-09 | 3.40 | $3.40 | — |
| 2025-10-08 | 3.40 | $3.40 | — |
| 2025-10-07 | 3.40 | $3.40 | — |
| 2025-10-06 | 3.41 | $3.40 | — |
| 2025-10-03 | 3.42 | $3.40 | — |
| 2025-10-02 | 3.43 | $3.40 | — |
| 2025-10-01 | 3.44 | $3.40 | — |
| 2025-09-30 | 3.45 | $3.40 | — |
| 2025-09-29 | 3.46 | $3.40 | — |
| 2025-09-26 | 3.49 | $3.40 | — |
| 2025-09-25 | 3.52 | $3.40 | — |
| 2025-09-24 | 3.55 | $3.40 | — |
| 2025-09-23 | 3.59 | $3.40 | — |
| 2025-09-22 | 3.62 | $3.40 | — |
| 2025-09-19 | 3.65 | $3.40 | — |
| 2025-09-18 | 3.68 | $3.40 | — |
| 2025-09-17 | 3.71 | $3.40 | — |
| 2025-09-16 | 3.72 | $3.40 | — |
| 2025-09-15 | 3.72 | $3.40 | 500 |
| 2025-09-12 | 3.73 | $3.40 | — |
| 2025-09-11 | 3.73 | $3.40 | — |
| 2025-09-10 | 3.74 | $3.40 | 600 |
| 2025-09-09 | 3.74 | $3.60 | — |
| 2025-09-08 | 3.74 | $3.60 | — |
| 2025-09-05 | 3.73 | $3.60 | — |
| 2025-09-04 | 3.73 | $3.60 | — |
| 2025-09-03 | 3.72 | $3.60 | — |
| 2025-09-02 | 3.72 | $3.60 | 1000 |
| 2025-08-29 | 3.71 | $4.03 | — |
| 2025-08-28 | 3.69 | $4.03 | — |
| 2025-08-27 | 3.66 | $4.03 | — |
| 2025-08-26 | 3.61 | $4.03 | — |
| 2025-08-25 | 3.56 | $4.03 | — |
| 2025-08-22 | 3.50 | $4.03 | 500 |
| 2025-08-21 | 3.45 | $4.03 | 500 |
| 2025-08-20 | 3.40 | $4.03 | 1600 |
| 2025-08-19 | 3.35 | $3.50 | 500 |
| 2025-08-18 | 3.33 | $3.50 | — |
| 2025-08-15 | 3.30 | $3.50 | — |
| 2025-08-14 | 3.28 | $3.50 | — |
| 2025-08-13 | 3.25 | $3.50 | — |
| 2025-08-12 | 3.23 | $3.50 | — |
| 2025-08-11 | 3.20 | $3.50 | — |
| 2025-08-08 | 3.18 | $3.50 | — |
| 2025-08-07 | 3.15 | $3.50 | — |
| 2025-08-06 | 3.13 | $3.50 | — |
| 2025-08-05 | 3.10 | $3.50 | — |
| 2025-08-04 | 3.08 | $3.50 | — |
| 2025-08-01 | 3.05 | $3.50 | — |
| 2025-07-31 | 3.03 | $3.50 | 500 |
| 2025-07-30 | 3.00 | $3.00 | — |
| 2025-07-29 | 3.00 | $3.00 | — |
| 2025-07-28 | 3.00 | $3.00 | 1000 |
| 2025-07-25 | 3.00 | $3.00 | — |
| 2025-07-24 | 3.00 | $3.00 | — |
| 2025-07-23 | 3.00 | $3.00 | — |
| 2025-07-22 | 3.00 | $3.00 | — |
| 2025-07-21 | 3.00 | $3.00 | 1000 |
| 2025-07-18 | 3.00 | $3.00 | 1000 |
| 2025-07-17 | 3.00 | $3.00 | 1000 |
| 2025-07-16 | 3.00 | $3.00 | 1000 |
| 2025-07-15 | 3.00 | $3.00 | 1000 |
| 2025-07-14 | 3.00 | $3.00 | 1000 |
| 2025-07-11 | 3.00 | $3.00 | 1000 |
| 2025-07-10 | 3.00 | $3.00 | — |
| 2025-07-09 | 3.00 | $3.00 | 1000 |
| 2025-07-08 | 3.00 | $3.00 | 1000 |
| 2025-07-07 | 3.00 | $3.00 | 1000 |
| 2025-07-03 | 3.00 | $3.00 | — |
| 2025-07-02 | 3.00 | $3.00 | 1000 |
| 2025-07-01 | 3.00 | $3.00 | — |
| 2025-06-30 | 3.00 | $3.00 | — |
| 2025-06-27 | 3.00 | $3.00 | — |
| 2025-06-26 | 3.00 | $3.00 | — |
| 2025-06-25 | 3.00 | $3.00 | — |
| 2025-06-24 | 3.01 | $3.00 | — |
| 2025-06-23 | 3.01 | $3.00 | — |
| 2025-06-20 | 3.02 | $3.00 | — |
| 2025-06-18 | 3.03 | $3.00 | — |
| 2025-06-17 | 3.03 | $3.00 | — |
| 2025-06-16 | 3.04 | $3.00 | — |
| 2025-06-13 | 3.05 | $3.00 | — |
| 2025-06-12 | 3.05 | $3.00 | — |
| 2025-06-11 | 3.06 | $3.00 | — |
| 2025-06-10 | 3.06 | $3.00 | — |
| 2025-06-09 | 3.03 | $3.00 | — |
| 2025-06-06 | 2.99 | $3.00 | — |
| 2025-06-05 | 2.96 | $3.00 | — |
| 2025-06-04 | 2.93 | $3.00 | — |
| 2025-06-03 | 2.90 | $3.00 | — |
| 2025-06-02 | 2.87 | $3.00 | — |
| 2025-05-30 | 2.83 | $3.00 | — |
| 2025-05-29 | 2.80 | $3.00 | — |
| 2025-05-28 | 2.77 | $3.00 | 600 |
| 2025-05-27 | 2.74 | $3.13 | 1000 |
| 2025-05-23 | 2.70 | $3.13 | — |
| 2025-05-22 | 2.66 | $3.13 | — |
| 2025-05-21 | 2.62 | $3.13 | — |
| 2025-05-20 | 2.58 | $3.13 | — |
| 2025-05-19 | 2.55 | $3.13 | — |
| 2025-05-16 | 2.51 | $3.13 | — |
| 2025-05-15 | 2.47 | $3.13 | — |
| 2025-05-14 | 2.43 | $3.13 | 405 |
| 2025-05-13 | 2.39 | $2.99 | 1000 |
| 2025-05-12 | 2.36 | $2.36 | — |
| 2025-05-09 | 2.36 | $2.36 | — |
| 2025-05-08 | 2.36 | $2.36 | — |
| 2025-05-07 | 2.36 | $2.36 | — |
| 2025-05-06 | 2.36 | $2.36 | — |
| 2025-05-05 | 2.36 | $2.36 | — |
| 2025-05-02 | 2.39 | $2.36 | — |
| 2025-05-01 | 2.42 | $2.36 | — |
| 2025-04-30 | 2.45 | $2.36 | — |
| 2025-04-29 | 2.48 | $2.36 | — |
| 2025-04-28 | 2.51 | $2.36 | — |
| 2025-04-25 | 2.53 | $2.36 | — |
| 2025-04-24 | 2.56 | $2.36 | — |
| 2025-04-23 | 2.59 | $2.36 | — |
| 2025-04-22 | 2.61 | $2.36 | — |
| 2025-04-21 | 2.62 | $2.36 | — |
| 2025-04-17 | 2.64 | $2.36 | — |
| 2025-04-16 | 2.65 | $2.36 | — |
| 2025-04-15 | 2.66 | $2.36 | — |
| 2025-04-14 | 2.68 | $2.36 | — |
| 2025-04-11 | 2.69 | $2.36 | — |
| 2025-04-10 | 2.71 | $2.36 | — |
| 2025-04-09 | 2.72 | $2.36 | — |
| 2025-04-08 | 2.74 | $2.36 | 1000 |
| 2025-04-07 | 2.75 | $2.36 | 1000 |
| 2025-04-04 | 2.74 | $2.94 | 500 |
| 2025-04-03 | 2.71 | $2.94 | — |
| 2025-04-02 | 2.67 | $2.94 | — |
| 2025-04-01 | 2.63 | $2.94 | 500 |
| 2025-03-31 | 2.60 | $2.94 | 500 |
| 2025-03-28 | 2.56 | $2.94 | 500 |
| 2025-03-27 | 2.52 | $2.94 | — |
| 2025-03-26 | 2.48 | $2.94 | 2027 |
| 2025-03-25 | 2.45 | $2.65 | 500 |
| 2025-03-24 | 2.43 | $2.65 | 500 |
| 2025-03-21 | 2.40 | $2.65 | — |
| 2025-03-20 | 2.38 | $2.65 | 500 |
| 2025-03-19 | 2.36 | $2.65 | — |
| 2025-03-18 | 2.34 | $2.65 | 500 |
| 2025-03-17 | 2.31 | $2.65 | 500 |
| 2025-03-14 | 2.29 | $2.65 | — |
| 2025-03-13 | 2.27 | $2.65 | — |
| 2025-03-12 | 2.25 | $2.65 | — |
| 2025-03-11 | 2.23 | $2.65 | 500 |
| 2025-03-10 | 2.21 | $2.20 | — |
| 2025-03-07 | 2.22 | $2.20 | — |
| 2025-03-06 | 2.22 | $2.20 | 300 |
| 2025-03-05 | 2.22 | $2.20 | — |
| 2025-03-04 | 2.22 | $2.20 | — |
| 2025-03-03 | 2.23 | $2.20 | — |
| 2025-02-28 | 2.23 | $2.20 | 300 |
| 2025-02-27 | 2.23 | $2.20 | 300 |
| 2025-02-26 | 2.22 | $2.20 | — |
| 2025-02-25 | 2.21 | $2.20 | — |
| 2025-02-24 | 2.20 | $2.20 | 300 |
| 2025-02-21 | 2.19 | $2.20 | — |
| 2025-02-20 | 2.18 | $2.20 | — |
| 2025-02-19 | 2.17 | $2.20 | 300 |
| 2025-02-18 | 2.16 | $2.20 | 300 |
| 2025-02-14 | 2.15 | $2.20 | — |
| 2025-02-13 | 2.14 | $2.20 | 425 |
| 2025-02-12 | 2.13 | $2.30 | 300 |
| 2025-02-11 | 2.12 | $2.30 | 300 |
| 2025-02-10 | 2.10 | $2.25 | 1000 |
| 2025-02-07 | 2.09 | $2.25 | — |
| 2025-02-06 | 2.08 | $2.25 | — |
| 2025-02-05 | 2.06 | $2.25 | — |
| 2025-02-04 | 2.05 | $2.25 | 1000 |
| 2025-02-03 | 2.04 | $2.25 | — |
| 2025-01-31 | 2.03 | $2.25 | — |
| 2025-01-30 | 2.01 | $2.25 | 1000 |
| 2025-01-29 | 2.00 | $2.00 | — |
| 2025-01-28 | 2.00 | $2.00 | — |
| 2025-01-27 | 2.00 | $2.00 | — |
| 2025-01-24 | 2.00 | $2.00 | — |
| 2025-01-23 | 2.00 | $2.00 | — |
| 2025-01-22 | 2.00 | $2.00 | — |
| 2025-01-21 | 2.00 | $2.00 | — |
| 2025-01-17 | 2.00 | $2.00 | 100 |
| 2025-01-16 | 2.00 | $2.00 | 100 |
| 2025-01-15 | 2.00 | $2.00 | 100 |
| 2025-01-14 | 2.00 | $2.00 | — |
| 2025-01-13 | 2.00 | $2.00 | 100 |
| 2025-01-10 | 2.00 | $2.00 | 100 |
| 2025-01-08 | 2.00 | $2.00 | — |
| 2025-01-07 | 2.00 | $2.00 | — |
| 2025-01-06 | 2.00 | $2.00 | 100 |
| 2025-01-03 | 2.00 | $2.00 | — |
| 2025-01-02 | 2.00 | $2.00 | 100 |
| 2024-12-31 | 2.00 | $2.00 | 100 |
| 2024-12-30 | 2.00 | $2.00 | 100 |
| 2024-12-27 | 2.00 | $2.00 | 100 |
| 2024-12-26 | 2.00 | $2.00 | 100 |
| 2024-12-24 | 2.00 | $2.00 | — |
| 2024-12-23 | 2.00 | $2.00 | 100 |
| 2024-12-20 | 2.00 | $2.00 | 100 |
| 2024-12-19 | 2.00 | $2.00 | 100 |
| 2024-12-18 | 2.00 | $2.00 | — |
| 2024-12-17 | 2.00 | $2.00 | — |
| 2024-12-16 | 2.00 | $2.00 | 100 |
| 2024-12-13 | 2.00 | $2.00 | 100 |
| 2024-12-12 | 2.00 | $2.00 | 100 |
| 2024-12-11 | 2.00 | $2.00 | — |
| 2024-12-10 | 2.00 | $2.00 | — |
| 2024-12-09 | 2.02 | $2.00 | — |
| 2024-12-06 | 2.03 | $2.00 | — |
| 2024-12-05 | 2.05 | $2.00 | 100 |
| 2024-12-04 | 2.06 | $2.00 | — |
| 2024-12-03 | 2.08 | $2.00 | — |
| 2024-12-02 | 2.10 | $2.00 | 100 |
| 2024-11-29 | 2.11 | $2.00 | — |
| 2024-11-27 | 2.12 | $2.00 | 100 |
| 2024-11-26 | 2.13 | $2.00 | 100 |
| 2024-11-25 | 2.14 | $2.00 | — |
| 2024-11-22 | 2.17 | $2.00 | 100 |
| 2024-11-21 | 2.20 | $2.00 | 100 |
| 2024-11-20 | 2.23 | $2.00 | 100 |
| 2024-11-19 | 2.26 | $2.00 | — |
| 2024-11-18 | 2.29 | $2.00 | 100 |
| 2024-11-15 | 2.32 | $2.00 | — |
| 2024-11-14 | 2.35 | $2.00 | — |
| 2024-11-13 | 2.38 | $2.00 | 100 |
| 2024-11-12 | 2.42 | $2.00 | 300 |
| 2024-11-11 | 2.45 | $2.32 | — |
| 2024-11-08 | 2.46 | $2.32 | 100 |
| 2024-11-07 | 2.48 | $2.32 | — |
| 2024-11-06 | 2.49 | $2.32 | — |
| 2024-11-05 | 2.51 | $2.32 | 100 |
| 2024-11-04 | 2.52 | $2.32 | 100 |
| 2024-11-01 | 2.54 | $2.20 | 500 |
| 2024-10-31 | 2.56 | $2.20 | — |
| 2024-10-30 | 2.58 | $2.20 | — |
| 2024-10-29 | 2.60 | $2.20 | 200 |
| 2024-10-28 | 2.62 | $2.62 | 500 |
| 2024-10-25 | 2.62 | $2.62 | 500 |
| 2024-10-24 | 2.62 | $2.62 | — |
| 2024-10-23 | 2.62 | $2.62 | 500 |
| 2024-10-22 | 2.62 | $2.62 | — |
| 2024-10-21 | 2.62 | $2.62 | — |
| 2024-10-18 | 2.62 | $2.62 | 500 |
| 2024-10-17 | 2.62 | $2.62 | — |
| 2024-10-16 | 2.62 | $2.62 | — |
| 2024-10-15 | 2.62 | $2.62 | 500 |
| 2024-10-14 | 2.62 | $2.62 | 500 |
| 2024-10-11 | 2.62 | $2.62 | — |
| 2024-10-10 | 2.62 | $2.62 | 500 |
| 2024-10-09 | 2.62 | $2.62 | 500 |
| 2024-10-08 | 2.62 | $2.62 | 500 |
| 2024-10-07 | 2.62 | $2.62 | 500 |
| 2024-10-04 | 2.62 | $2.62 | — |
| 2024-10-03 | 2.62 | $2.62 | 500 |
| 2024-10-02 | 2.61 | $2.62 | 500 |
| 2024-10-01 | 2.63 | $2.62 | 500 |
| 2024-09-30 | 2.64 | $2.62 | — |
| 2024-09-27 | 2.66 | $2.62 | — |
| 2024-09-26 | 2.67 | $2.62 | — |
| 2024-09-25 | 2.69 | $2.62 | 500 |
| 2024-09-24 | 2.70 | $2.62 | — |
| 2024-09-23 | 2.72 | $2.62 | — |
| 2024-09-20 | 2.72 | $2.62 | 500 |
| 2024-09-19 | 2.73 | $2.62 | 500 |
| 2024-09-18 | 2.74 | $2.62 | 500 |
| 2024-09-17 | 2.75 | $2.62 | 500 |
| 2024-09-16 | 2.76 | $2.62 | 500 |
| 2024-09-13 | 2.77 | $2.62 | — |
| 2024-09-12 | 2.77 | $2.62 | 500 |
| 2024-09-11 | 2.77 | $2.62 | — |
| 2024-09-10 | 2.78 | $2.62 | — |
| 2024-09-09 | 2.78 | $2.62 | 500 |
| 2024-09-06 | 2.79 | $2.62 | 1000 |
| 2024-09-05 | 2.79 | $2.44 | 2000 |
| 2024-09-04 | 2.80 | $2.92 | 500 |
| 2024-09-03 | 2.79 | $2.92 | 500 |
| 2024-08-30 | 2.78 | $2.92 | — |
| 2024-08-29 | 2.77 | $2.92 | — |
| 2024-08-28 | 2.76 | $2.92 | 500 |
| 2024-08-27 | 2.75 | $2.92 | 500 |
| 2024-08-26 | 2.74 | $2.93 | 875 |
| 2024-08-23 | 2.73 | $2.75 | 500 |
| 2024-08-22 | 2.74 | $2.75 | — |
| 2024-08-21 | 2.76 | $2.75 | 500 |
| 2024-08-20 | 2.79 | $2.82 | 100 |
| 2024-08-19 | 2.81 | $2.82 | 100 |
| 2024-08-16 | 2.84 | $2.82 | 3000 |
| 2024-08-15 | 2.87 | $2.70 | 100 |
| 2024-08-14 | 2.90 | $2.70 | 100 |
| 2024-08-13 | 2.94 | $2.70 | 100 |
| 2024-08-12 | 2.97 | $2.70 | — |
| 2024-08-09 | 3.00 | $2.70 | — |
| 2024-08-08 | 3.02 | $2.70 | — |
| 2024-08-07 | 3.02 | $2.70 | — |
| 2024-08-06 | 3.03 | $2.70 | — |
| 2024-08-05 | 2.99 | $2.70 | — |
| 2024-08-02 | 2.99 | $2.70 | 100 |
| 2024-08-01 | 2.98 | $2.70 | 100 |
| 2024-07-31 | 2.98 | $2.70 | 1100 |
| 2024-07-30 | 2.99 | $2.79 | 100 |
| 2024-07-29 | 2.98 | $2.79 | 100 |
| 2024-07-26 | 2.97 | $2.79 | 301 |
| 2024-07-25 | 2.95 | $3.21 | 331 |
| 2024-07-24 | 2.92 | $3.32 | — |
| 2024-07-23 | 2.88 | $3.32 | — |
| 2024-07-22 | 2.84 | $3.32 | 750 |
| 2024-07-19 | 2.79 | $3.38 | 550 |
| 2024-07-18 | 2.75 | $3.39 | — |
| 2024-07-17 | 2.71 | $3.39 | 110 |
| 2024-07-16 | 2.66 | $3.38 | — |
| 2024-07-15 | 2.62 | $3.38 | 110 |
| 2024-07-12 | 2.57 | $3.00 | 100 |
| 2024-06-18 | 2.56 | $2.80 | 400 |
| 2024-05-21 | 2.55 | $2.74 | 300 |
| 2024-04-25 | 2.54 | $2.07 | 4000 |
| 2024-04-10 | 2.57 | $2.55 | 100 |
| 2024-04-04 | 2.58 | $2.65 | 400 |
| 2024-03-13 | 2.58 | $2.55 | 900 |
| 2024-03-11 | 2.58 | $3.00 | 2300 |
| 2024-03-08 | 2.57 | $2.60 | 1000 |
| 2024-03-07 | 2.57 | $2.50 | 500 |
| 2024-02-27 | 2.58 | $2.50 | — |
| 2024-02-26 | 2.59 | $2.50 | — |
| 2024-02-23 | 2.60 | $2.50 | — |
| 2024-02-22 | 2.61 | $2.50 | — |
| 2024-02-21 | 2.62 | $2.50 | — |
| 2024-02-20 | 2.64 | $2.50 | — |
| 2024-02-16 | 2.65 | $2.50 | — |
| 2024-02-15 | 2.66 | $2.50 | — |
| 2024-02-14 | 2.67 | $2.50 | — |
| 2024-02-13 | 2.68 | $2.50 | 2000 |
| 2024-02-12 | 2.70 | $2.65 | — |
| 2024-02-09 | 2.70 | $2.65 | — |
| 2024-02-08 | 2.70 | $2.65 | — |
| 2024-02-07 | 2.71 | $2.65 | — |
| 2024-02-06 | 2.71 | $2.65 | — |
| 2024-02-05 | 2.72 | $2.65 | — |
| 2024-02-02 | 2.72 | $2.65 | — |
| 2024-02-01 | 2.73 | $2.65 | — |
| 2024-01-31 | 2.73 | $2.65 | 1000 |
| 2024-01-30 | 2.74 | $2.72 | — |
| 2024-01-29 | 2.74 | $2.72 | — |
| 2024-01-26 | 2.74 | $2.72 | — |
| 2024-01-25 | 2.73 | $2.72 | 1500 |
| 2024-01-24 | 2.74 | $2.74 | — |
| 2024-01-23 | 2.71 | $2.74 | — |
| 2024-01-22 | 2.70 | $2.74 | — |
| 2024-01-19 | 2.69 | $2.74 | — |
| 2024-01-18 | 2.68 | $2.74 | — |
| 2024-01-17 | 2.67 | $2.74 | — |
| 2024-01-16 | 2.66 | $2.74 | — |
| 2024-01-12 | 2.65 | $2.74 | — |
| 2024-01-11 | 2.62 | $2.74 | — |
| 2024-01-10 | 2.59 | $2.74 | — |
| 2024-01-09 | 2.55 | $2.74 | — |
| 2024-01-08 | 2.52 | $2.74 | — |
| 2024-01-05 | 2.49 | $2.74 | — |
| 2024-01-04 | 2.49 | $2.74 | — |
| 2024-01-03 | 2.50 | $2.74 | — |
| 2024-01-02 | 2.50 | $2.74 | — |
| 2023-12-29 | 2.50 | $2.74 | — |
| 2023-12-28 | 2.50 | $2.74 | 300 |
| 2023-12-27 | 2.48 | $2.54 | 125 |
| 2023-12-26 | 2.47 | $2.90 | 1780 |
| 2023-12-22 | 2.44 | $2.15 | 5500 |
| 2023-12-21 | 2.46 | $2.55 | — |
| 2023-12-20 | 2.47 | $2.55 | — |
| 2023-12-19 | 2.47 | $2.55 | — |
| 2023-12-18 | 2.47 | $2.55 | — |
| 2023-12-15 | 2.44 | $2.55 | 1000 |
| 2023-12-14 | 2.41 | $2.50 | 400 |
| 2023-12-13 | 2.39 | $2.10 | — |
| 2023-12-12 | 2.38 | $2.10 | — |
| 2023-12-11 | 2.38 | $2.10 | — |
| 2023-12-08 | 2.37 | $2.10 | — |
| 2023-12-07 | 2.37 | $2.10 | 700 |
| 2023-12-06 | 2.36 | $2.80 | — |
| 2023-12-05 | 2.32 | $2.80 | — |
| 2023-12-04 | 2.28 | $2.80 | — |
| 2023-12-01 | 2.24 | $2.80 | — |
| 2023-11-30 | 2.20 | $2.80 | 2500 |
| 2023-11-29 | 2.16 | $2.30 | — |
| 2023-11-28 | 2.14 | $2.30 | 300 |
| 2023-11-27 | 2.15 | $2.30 | 1000 |
| 2023-11-24 | 2.15 | $2.55 | 2500 |
| 2023-11-22 | 2.14 | $2.73 | 1000 |
| 2023-11-21 | 2.13 | $2.55 | — |
| 2023-11-20 | 2.13 | $2.55 | 3800 |
| 2023-11-17 | 2.13 | $1.99 | — |
| 2023-11-16 | 2.15 | $1.99 | — |
| 2023-11-15 | 2.18 | $1.99 | — |
| 2023-11-14 | 2.21 | $1.99 | — |
| 2023-11-13 | 2.23 | $1.99 | — |
| 2023-11-10 | 2.26 | $1.99 | — |
| 2023-11-09 | 2.27 | $1.99 | — |
| 2023-11-08 | 2.28 | $1.99 | — |
| 2023-11-07 | 2.29 | $1.99 | — |
| 2023-11-06 | 2.29 | $1.99 | — |
| 2023-11-03 | 2.30 | $1.99 | — |
| 2023-11-02 | 2.31 | $1.99 | — |
| 2023-11-01 | 2.32 | $1.99 | — |
| 2023-10-31 | 2.33 | $1.99 | 100 |
| 2023-10-30 | 2.33 | $2.40 | — |
| 2023-10-27 | 2.34 | $2.40 | — |
| 2023-10-26 | 2.35 | $2.40 | — |
| 2023-10-25 | 2.36 | $2.40 | 600 |
| 2023-10-24 | 2.37 | $2.53 | — |
| 2023-10-23 | 2.37 | $2.53 | — |
| 2023-10-20 | 2.37 | $2.53 | — |
| 2023-10-19 | 2.37 | $2.53 | — |
| 2023-10-18 | 2.37 | $2.53 | — |
| 2023-10-17 | 2.37 | $2.53 | 10000 |
| 2023-10-16 | 2.37 | $2.53 | 677 |
| 2023-10-13 | 2.36 | $2.15 | — |
| 2023-10-12 | 2.38 | $2.15 | — |
| 2023-10-11 | 2.40 | $2.15 | — |
| 2023-10-10 | 2.42 | $2.15 | — |
| 2023-10-09 | 2.44 | $2.15 | — |
| 2023-10-06 | 2.46 | $2.15 | — |
| 2023-10-05 | 2.48 | $2.15 | — |
| 2023-10-04 | 2.51 | $2.15 | — |
| 2023-10-03 | 2.53 | $2.15 | 4561 |
| 2023-10-02 | 2.55 | $2.56 | — |
| 2023-09-29 | 2.55 | $2.56 | — |
| 2023-09-28 | 2.54 | $2.56 | — |
| 2023-09-27 | 2.53 | $2.56 | — |
| 2023-09-26 | 2.54 | $2.56 | — |
| 2023-09-25 | 2.56 | $2.56 | — |
| 2023-09-22 | 2.57 | $2.56 | 5000 |
| 2023-09-21 | 2.59 | $2.50 | — |
| 2023-09-20 | 2.60 | $2.50 | — |
| 2023-09-19 | 2.62 | $2.50 | 713 |
| 2023-09-18 | 2.64 | $2.51 | — |
| 2023-09-15 | 2.66 | $2.51 | — |
| 2023-09-14 | 2.67 | $2.51 | — |
| 2023-09-13 | 2.69 | $2.51 | 404 |
| 2023-09-12 | 2.71 | $2.59 | — |
| 2023-09-11 | 2.72 | $2.59 | — |
| 2023-09-08 | 2.73 | $2.59 | — |
| 2023-09-07 | 2.74 | $2.59 | — |
| 2023-09-06 | 2.75 | $2.59 | — |
| 2023-09-05 | 2.76 | $2.59 | 400 |
| 2023-09-01 | 2.77 | $2.65 | 9000 |
| 2023-08-31 | 2.77 | $2.30 | — |
| 2023-08-30 | 2.79 | $2.30 | 200 |
| 2023-08-29 | 2.82 | $2.85 | — |
| 2023-08-28 | 2.80 | $2.85 | — |
| 2023-08-25 | 2.79 | $2.85 | — |
| 2023-08-24 | 2.78 | $2.85 | — |
| 2023-08-23 | 2.77 | $2.85 | — |
| 2023-08-15 | 2.76 | $2.85 | — |
| 2023-08-14 | 2.75 | $2.85 | — |
| 2023-08-11 | 2.73 | $2.85 | — |
| 2023-08-10 | 2.71 | $2.85 | — |
| 2023-08-09 | 2.70 | $2.85 | — |
| 2023-08-08 | 2.68 | $2.85 | — |
| 2023-08-07 | 2.66 | $2.85 | — |
| 2023-07-21 | 2.65 | $2.85 | 200 |
| 2023-07-20 | 2.64 | $2.75 | — |
| 2023-07-19 | 2.64 | $2.75 | — |
| 2023-07-18 | 2.64 | $2.75 | — |
| 2023-07-17 | 2.64 | $2.75 | 3100 |
| 2023-07-14 | 2.64 | $2.75 | — |
| 2023-07-13 | 2.64 | $2.75 | — |
| 2023-07-12 | 2.64 | $2.75 | 2557 |
| 2023-07-11 | 2.64 | $2.62 | — |
| 2023-07-10 | 2.64 | $2.62 | — |
| 2023-07-07 | 2.65 | $2.62 | — |
| 2023-07-06 | 2.66 | $2.62 | 700 |
| 2023-07-05 | 2.66 | $2.65 | — |
| 2023-07-03 | 2.67 | $2.65 | 500 |
| 2023-06-30 | 2.67 | $2.49 | — |
| 2023-06-29 | 2.69 | $2.49 | — |
| 2023-06-28 | 2.70 | $2.49 | — |
| 2023-06-27 | 2.71 | $2.49 | — |
| 2023-06-26 | 2.73 | $2.49 | 1100 |
| 2023-06-23 | 2.74 | $2.67 | — |
| 2023-06-22 | 2.74 | $2.67 | — |
| 2023-06-21 | 2.75 | $2.67 | 3100 |
| 2023-06-20 | 2.75 | $2.75 | — |
| 2023-06-16 | 2.75 | $2.75 | — |
| 2023-06-15 | 2.75 | $2.75 | — |
| 2023-06-14 | 2.75 | $2.75 | — |
| 2023-05-22 | 2.75 | $2.75 | — |
| 2023-05-19 | 2.75 | $2.75 | — |
| 2023-05-18 | 2.75 | $2.75 | — |
| 2023-05-17 | 2.75 | $2.75 | — |
| 2023-05-16 | 2.75 | $2.75 | — |
| 2023-05-15 | 2.75 | $2.75 | — |
| 2023-05-12 | 2.75 | $2.75 | — |
| 2023-05-11 | 2.75 | $2.75 | — |
| 2023-05-10 | 2.75 | $2.75 | — |
| 2023-05-09 | 2.75 | $2.75 | — |
| 2023-05-08 | 2.75 | $2.75 | — |
| 2023-05-05 | 2.75 | $2.75 | — |
| 2023-05-04 | 2.75 | $2.75 | — |
| 2023-05-03 | 2.75 | $2.75 | — |
| 2023-05-02 | 2.75 | $2.75 | — |
| 2023-05-01 | 2.75 | $2.75 | — |
| 2023-04-28 | 2.75 | $2.75 | — |
| 2023-04-27 | 2.75 | $2.75 | — |
| 2023-04-26 | 2.75 | $2.75 | — |
| 2023-04-25 | 2.75 | $2.75 | — |
| 2023-04-24 | 2.75 | $2.75 | — |
| 2023-04-21 | 2.75 | $2.75 | — |
| 2023-04-20 | 2.75 | $2.75 | — |
| 2023-04-19 | 2.75 | $2.75 | — |
| 2023-04-18 | 2.75 | $2.75 | — |
| 2023-04-17 | 2.75 | $2.75 | — |
| 2023-04-14 | 2.75 | $2.75 | — |
| 2023-04-13 | 2.75 | $2.75 | — |
| 2023-04-12 | 2.75 | $2.75 | — |
| 2023-04-11 | 2.75 | $2.75 | — |
| 2023-04-10 | 2.75 | $2.75 | — |
| 2023-04-06 | 2.75 | $2.75 | — |
| 2023-04-05 | 2.75 | $2.75 | — |
| 2023-04-04 | 2.75 | $2.75 | — |
| 2023-04-03 | 2.75 | $2.75 | — |
| 2023-03-31 | 2.75 | $2.75 | — |
| 2023-03-30 | 2.75 | $2.75 | — |
| 2023-03-29 | 2.75 | $2.75 | — |
| 2023-03-28 | 2.75 | $2.75 | — |
| 2023-03-27 | 2.76 | $2.75 | — |
| 2023-03-24 | 2.77 | $2.75 | — |
| 2023-03-23 | 2.77 | $2.75 | — |
| 2023-03-22 | 2.78 | $2.75 | — |
| 2023-03-21 | 2.79 | $2.75 | — |
| 2023-03-20 | 2.80 | $2.75 | — |
| 2023-03-17 | 2.81 | $2.75 | — |
| 2023-03-16 | 2.81 | $2.75 | — |
| 2023-03-15 | 2.82 | $2.75 | — |
| 2023-03-14 | 2.83 | $2.75 | — |
| 2023-03-13 | 2.84 | $2.75 | — |
| 2023-03-10 | 2.85 | $2.75 | — |
| 2023-03-09 | 2.85 | $2.75 | — |
| 2023-03-08 | 2.86 | $2.75 | — |
| 2023-03-07 | 2.87 | $2.75 | — |
| 2023-03-06 | 2.88 | $2.75 | — |
| 2023-03-03 | 2.89 | $2.75 | — |
| 2023-03-02 | 2.89 | $2.75 | — |
| 2023-03-01 | 2.90 | $2.75 | 200 |
| 2023-02-28 | 2.91 | $2.91 | — |
| 2023-02-27 | 2.91 | $2.91 | — |
| 2023-02-24 | 2.91 | $2.91 | — |
| 2023-02-23 | 2.91 | $2.91 | — |
| 2023-02-22 | 2.90 | $2.91 | — |
| 2023-02-21 | 2.89 | $2.91 | — |
| 2023-02-17 | 2.87 | $2.91 | — |
| 2023-02-16 | 2.86 | $2.91 | — |
| 2023-02-15 | 2.85 | $2.91 | — |
| 2023-02-14 | 2.84 | $2.91 | — |
| 2023-02-13 | 2.83 | $2.91 | — |
| 2023-02-10 | 2.81 | $2.91 | — |
| 2023-02-09 | 2.80 | $2.91 | — |
| 2023-02-08 | 2.79 | $2.91 | — |
| 2023-02-07 | 2.78 | $2.91 | — |
| 2023-02-06 | 2.77 | $2.91 | — |
| 2023-02-03 | 2.75 | $2.91 | — |
| 2023-02-02 | 2.74 | $2.91 | — |
| 2023-02-01 | 2.73 | $2.91 | — |
| 2023-01-31 | 2.72 | $2.91 | — |
| 2023-01-30 | 2.71 | $2.91 | — |
| 2023-01-27 | 2.69 | $2.91 | — |
| 2023-01-26 | 2.68 | $2.91 | 200 |
| 2023-01-25 | 2.67 | $2.67 | — |
| 2023-01-24 | 2.67 | $2.67 | — |
| 2023-01-23 | 2.67 | $2.67 | — |
| 2023-01-20 | 2.67 | $2.67 | — |
| 2023-01-19 | 2.67 | $2.67 | — |
| 2023-01-18 | 2.67 | $2.67 | — |
| 2023-01-17 | 2.67 | $2.67 | — |
| 2023-01-13 | 2.67 | $2.67 | — |
| 2023-01-12 | 2.67 | $2.67 | — |
| 2023-01-11 | 2.67 | $2.67 | — |
| 2023-01-10 | 2.67 | $2.67 | — |
| 2023-01-09 | 2.67 | $2.67 | — |
| 2023-01-06 | 2.67 | $2.67 | — |
| 2023-01-05 | 2.67 | $2.67 | — |
| 2023-01-04 | 2.67 | $2.67 | — |
| 2023-01-03 | 2.67 | $2.67 | — |
| 2022-12-30 | 2.67 | $2.67 | — |
| 2022-12-29 | 2.67 | $2.67 | — |
| 2022-12-28 | 2.67 | $2.67 | — |
| 2022-12-27 | 2.67 | $2.67 | — |
| 2022-12-23 | 2.67 | $2.67 | — |
| 2022-12-22 | 2.67 | $2.67 | — |
| 2022-12-21 | 2.67 | $2.67 | — |
| 2022-12-20 | 2.67 | $2.67 | — |
| 2022-12-19 | 2.67 | $2.67 | — |
| 2022-12-16 | 2.67 | $2.67 | — |
| 2022-12-15 | 2.67 | $2.67 | — |
| 2022-12-14 | 2.67 | $2.67 | — |
| 2022-12-13 | 2.67 | $2.67 | — |
| 2022-12-12 | 2.67 | $2.67 | — |
| 2022-12-09 | 2.67 | $2.67 | — |
| 2022-12-08 | 2.67 | $2.67 | — |
| 2022-12-07 | 2.67 | $2.67 | — |
| 2022-12-06 | 2.67 | $2.67 | — |
| 2022-12-05 | 2.67 | $2.67 | — |
| 2022-12-02 | 2.64 | $2.67 | — |
| 2022-12-01 | 2.60 | $2.67 | — |
| 2022-11-30 | 2.57 | $2.67 | — |
| 2022-11-29 | 2.54 | $2.67 | — |
| 2022-11-28 | 2.50 | $2.67 | — |
| 2022-11-25 | 2.47 | $2.67 | — |
| 2022-11-23 | 2.44 | $2.67 | — |
| 2022-11-22 | 2.40 | $2.67 | — |
| 2022-11-21 | 2.37 | $2.67 | — |
| 2022-11-18 | 2.34 | $2.67 | — |
| 2022-11-17 | 2.30 | $2.67 | — |
| 2022-11-16 | 2.27 | $2.67 | — |
| 2022-11-15 | 2.23 | $2.67 | — |
| 2022-11-14 | 2.20 | $2.67 | — |
| 2022-11-11 | 2.17 | $2.67 | — |
| 2022-11-10 | 2.13 | $2.67 | — |
| 2022-11-09 | 2.10 | $2.67 | — |
| 2022-11-08 | 2.07 | $2.67 | — |
| 2022-11-07 | 2.03 | $2.67 | 2100 |
| 2022-11-04 | 2.00 | $2.00 | — |
| 2022-11-03 | 2.00 | $2.00 | — |
| 2022-11-02 | 2.00 | $2.00 | — |
| 2022-11-01 | 2.00 | $2.00 | — |
| 2022-10-31 | 2.00 | $2.00 | — |
| 2022-10-28 | 2.00 | $2.00 | — |
| 2022-10-27 | 2.00 | $2.00 | — |
| 2022-10-26 | 2.00 | $2.00 | — |
| 2022-10-25 | 2.00 | $2.00 | — |
| 2022-10-24 | 2.00 | $2.00 | — |
| 2022-10-21 | 2.00 | $2.00 | — |
| 2022-10-20 | 2.03 | $2.00 | — |
| 2022-10-19 | 2.06 | $2.00 | — |
| 2022-10-18 | 2.08 | $2.00 | — |
| 2022-10-17 | 2.11 | $2.00 | — |
| 2022-10-14 | 2.14 | $2.00 | — |
| 2022-10-13 | 2.17 | $2.00 | — |
| 2022-10-12 | 2.19 | $2.00 | — |
| 2022-10-11 | 2.22 | $2.00 | — |
| 2022-10-10 | 2.25 | $2.00 | — |
| 2022-10-07 | 2.28 | $2.00 | — |
| 2022-10-06 | 2.30 | $2.00 | — |
| 2022-10-05 | 2.33 | $2.00 | — |
| 2022-10-04 | 2.36 | $2.00 | — |
| 2022-10-03 | 2.39 | $2.00 | — |
| 2022-09-30 | 2.41 | $2.00 | — |
| 2022-09-29 | 2.44 | $2.00 | — |
| 2022-09-28 | 2.47 | $2.00 | — |
| 2022-09-27 | 2.50 | $2.00 | — |
| 2022-09-26 | 2.53 | $2.00 | 100 |
| 2022-09-23 | 2.57 | $2.55 | — |
| 2022-09-22 | 2.59 | $2.55 | — |
| 2022-09-21 | 2.60 | $2.55 | — |
| 2022-09-20 | 2.61 | $2.55 | — |
| 2022-09-19 | 2.62 | $2.55 | — |
| 2022-09-16 | 2.63 | $2.55 | — |
| 2022-09-15 | 2.65 | $2.55 | — |
| 2022-09-14 | 2.67 | $2.55 | — |
| 2022-09-13 | 2.69 | $2.55 | — |
| 2022-09-12 | 2.71 | $2.55 | — |
| 2022-09-09 | 2.73 | $2.55 | — |
| 2022-09-08 | 2.75 | $2.55 | — |
| 2022-09-07 | 2.77 | $2.55 | — |
| 2022-09-06 | 2.79 | $2.55 | — |
| 2022-09-02 | 2.81 | $2.55 | — |
| 2022-09-01 | 2.82 | $2.55 | — |
| 2022-08-31 | 2.84 | $2.55 | — |
| 2022-08-30 | 2.86 | $2.55 | 650 |
| 2022-08-29 | 2.88 | $2.79 | — |
| 2022-08-26 | 2.88 | $2.79 | — |
| 2022-08-25 | 2.89 | $2.79 | — |
| 2022-08-24 | 2.89 | $2.79 | — |
| 2022-08-23 | 2.90 | $2.79 | — |
| 2022-08-22 | 2.90 | $2.79 | — |
| 2022-08-19 | 2.91 | $2.79 | 1000 |
| 2022-08-18 | 2.92 | $2.95 | — |
| 2022-08-17 | 2.91 | $2.95 | — |
| 2022-08-16 | 2.91 | $2.95 | 400 |
| 2022-08-15 | 2.91 | $2.95 | — |
| 2022-08-12 | 2.91 | $2.95 | — |
| 2022-08-11 | 2.90 | $2.95 | 100 |
| 2022-08-10 | 2.90 | $2.90 | — |
| 2022-08-09 | 2.90 | $2.90 | — |
| 2022-08-08 | 2.90 | $2.90 | — |
| 2022-08-05 | 2.90 | $2.90 | — |
| 2022-08-04 | 2.90 | $2.90 | — |
| 2022-08-03 | 2.90 | $2.90 | — |
| 2022-08-02 | 2.90 | $2.90 | — |
| 2022-08-01 | 2.90 | $2.90 | — |
| 2022-07-29 | 2.90 | $2.90 | — |
| 2022-07-28 | 2.90 | $2.90 | — |
| 2022-07-27 | 2.90 | $2.90 | — |
| 2022-07-26 | 2.90 | $2.90 | — |
| 2022-07-25 | 2.90 | $2.90 | — |
| 2022-07-22 | 2.92 | $2.90 | — |
| 2022-07-21 | 2.94 | $2.90 | — |
| 2022-07-20 | 2.96 | $2.90 | — |
| 2022-07-19 | 2.98 | $2.90 | — |
| 2022-07-18 | 3.00 | $2.90 | — |
| 2022-07-15 | 3.02 | $2.90 | — |
| 2022-07-14 | 3.04 | $2.90 | — |
| 2022-07-13 | 3.06 | $2.90 | — |
| 2022-07-12 | 3.08 | $2.90 | — |
| 2022-07-11 | 3.10 | $2.90 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
5.50
2026-07-14
Close Price
$5.44
Vol: 300
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
2.00
Average
3.12
Maximum
5.81
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 5.50 | $5.44 | 300 |
| 2026-07-13 | 5.51 | $5.44 | 300 |
| 2026-07-10 | 5.51 | $5.44 | 300 |
| 2026-07-09 | 5.52 | $5.44 | 300 |
| 2026-07-08 | 5.53 | $5.44 | — |
| 2026-07-07 | 5.54 | $5.44 | — |
| 2026-07-06 | 5.55 | $5.44 | 300 |
| 2026-07-02 | 5.56 | $5.44 | 300 |
| 2026-07-01 | 5.57 | $5.44 | 300 |
| 2026-06-30 | 5.58 | $5.44 | 300 |
| 2026-06-29 | 5.60 | $5.44 | 300 |
| 2026-06-26 | 5.62 | $5.44 | 300 |
| 2026-06-25 | 5.64 | $5.44 | 300 |
| 2026-06-24 | 5.66 | $5.44 | 300 |
| 2026-06-23 | 5.68 | $5.44 | 300 |
| 2026-06-22 | 5.70 | $5.44 | 300 |
| 2026-06-18 | 5.73 | $5.44 | 300 |
| 2026-06-17 | 5.76 | $5.44 | 300 |
| 2026-06-16 | 5.80 | $5.70 | 400 |
| 2026-06-15 | 5.81 | $5.81 | 300 |
| 2026-06-12 | 5.81 | $5.81 | 300 |
| 2026-06-11 | 5.81 | $5.81 | 300 |
| 2026-06-10 | 5.81 | $5.81 | 300 |
| 2026-06-09 | 5.81 | $5.81 | 300 |
| 2026-06-08 | 5.80 | $5.81 | — |
| 2026-06-05 | 5.80 | $5.81 | 300 |
| 2026-06-04 | 5.80 | $5.81 | 300 |
| 2026-06-03 | 5.80 | $5.81 | 300 |
| 2026-06-02 | 5.80 | $5.81 | 300 |
| 2026-06-01 | 5.80 | $5.81 | 300 |
| 2026-05-29 | 5.80 | $5.81 | 300 |
| 2026-05-28 | 5.80 | $5.81 | 300 |
| 2026-05-27 | 5.80 | $5.81 | 300 |
| 2026-05-26 | 5.80 | $5.81 | — |
| 2026-05-22 | 5.80 | $5.81 | 300 |
| 2026-05-21 | 5.79 | $5.81 | 300 |
| 2026-05-20 | 5.79 | $5.81 | 300 |
| 2026-05-19 | 5.79 | $5.81 | 300 |
| 2026-05-18 | 5.79 | $5.81 | 300 |
| 2026-05-15 | 5.79 | $5.81 | — |
| 2026-05-14 | 5.78 | $5.81 | 300 |
| 2026-05-13 | 5.78 | $5.81 | 300 |
| 2026-05-12 | 5.78 | $5.81 | 300 |
| 2026-05-11 | 5.77 | $5.81 | 300 |
| 2026-05-08 | 5.77 | $5.81 | 300 |
| 2026-05-07 | 5.76 | $5.81 | — |
| 2026-05-06 | 5.76 | $5.81 | 300 |
| 2026-05-05 | 5.75 | $5.81 | 300 |
| 2026-05-04 | 5.75 | $5.81 | — |
| 2026-05-01 | 5.74 | $5.81 | 300 |
| 2026-04-30 | 5.74 | $5.81 | 300 |
| 2026-04-29 | 5.73 | $5.81 | 300 |
| 2026-04-28 | 5.72 | $5.81 | 300 |
| 2026-04-27 | 5.71 | $5.81 | 300 |
| 2026-04-24 | 5.70 | $5.81 | 300 |
| 2026-04-23 | 5.69 | $5.81 | 300 |
| 2026-04-22 | 5.67 | $5.81 | 300 |
| 2026-04-21 | 5.66 | $5.81 | 1000 |
| 2026-04-20 | 5.64 | $5.63 | 1000 |
| 2026-04-17 | 5.65 | $5.49 | 2030 |
| 2026-04-16 | 5.66 | $5.89 | 1000 |
| 2026-04-15 | 5.64 | $5.85 | 5000 |
| 2026-04-14 | 5.62 | $5.84 | 5300 |
| 2026-04-13 | 5.59 | $6.35 | 200 |
| 2026-04-10 | 5.51 | $5.79 | 258 |
| 2026-04-09 | 5.48 | $5.79 | 258 |
| 2026-04-08 | 5.45 | $5.79 | 1800 |
| 2026-04-07 | 5.42 | $6.25 | 258 |
| 2026-04-06 | 5.33 | $6.25 | 5000 |
| 2026-04-02 | 5.23 | $6.48 | 1800 |
| 2026-04-01 | 5.10 | $6.46 | 258 |
| 2026-03-31 | 4.96 | $6.46 | 10800 |
| 2026-03-30 | 4.80 | $4.80 | 258 |
| 2026-03-27 | 4.80 | $4.80 | 258 |
| 2026-03-26 | 4.80 | $4.80 | 258 |
| 2026-03-25 | 4.80 | $4.80 | 258 |
| 2026-03-24 | 4.80 | $4.80 | 258 |
| 2026-03-23 | 4.80 | $4.80 | 258 |
| 2026-03-20 | 4.80 | $4.80 | 258 |
| 2026-03-19 | 4.80 | $4.80 | 258 |
| 2026-03-18 | 4.79 | $4.80 | 258 |
| 2026-03-17 | 4.79 | $4.80 | 258 |
| 2026-03-16 | 4.79 | $4.80 | — |
| 2026-03-13 | 4.79 | $4.80 | 258 |
| 2026-03-12 | 4.79 | $4.80 | 258 |
| 2026-03-11 | 4.79 | $4.80 | 258 |
| 2026-03-10 | 4.79 | $4.80 | 258 |
| 2026-03-09 | 4.79 | $4.80 | 258 |
| 2026-03-06 | 4.79 | $4.80 | 258 |
| 2026-03-05 | 4.79 | $4.80 | 258 |
| 2026-03-04 | 4.79 | $4.80 | 258 |
| 2026-03-03 | 4.78 | $4.80 | 258 |
| 2026-03-02 | 4.78 | $4.80 | 258 |
| 2026-02-27 | 4.78 | $4.80 | 258 |
| 2026-02-26 | 4.78 | $4.80 | 258 |
| 2026-02-25 | 4.78 | $4.80 | 258 |
| 2026-02-24 | 4.77 | $4.80 | 258 |
| 2026-02-23 | 4.77 | $4.80 | 258 |
| 2026-02-20 | 4.77 | $4.80 | — |
| 2026-02-19 | 4.77 | $4.80 | — |
| 2026-02-18 | 4.76 | $4.80 | — |
| 2026-02-17 | 4.76 | $4.80 | — |
| 2026-02-13 | 4.75 | $4.80 | — |
| 2026-02-12 | 4.75 | $4.80 | — |
| 2026-02-11 | 4.74 | $4.80 | — |
| 2026-02-10 | 4.74 | $4.80 | — |
| 2026-02-09 | 4.73 | $4.80 | — |
| 2026-02-06 | 4.72 | $4.80 | — |
| 2026-02-05 | 4.71 | $4.80 | 258 |
| 2026-02-04 | 4.71 | $4.80 | 258 |
| 2026-02-03 | 4.70 | $4.80 | 258 |
| 2026-02-02 | 4.68 | $4.80 | — |
| 2026-01-30 | 4.67 | $4.80 | — |
| 2026-01-29 | 4.66 | $4.80 | 258 |
| 2026-01-28 | 4.64 | $4.80 | 258 |
| 2026-01-27 | 4.63 | $4.80 | 258 |
| 2026-01-26 | 4.61 | $4.80 | 350 |
| 2026-01-23 | 4.59 | $4.66 | 258 |
| 2026-01-22 | 4.58 | $4.66 | 258 |
| 2026-01-21 | 4.57 | $4.66 | 258 |
| 2026-01-20 | 4.56 | $4.66 | 258 |
| 2026-01-16 | 4.55 | $4.66 | 258 |
| 2026-01-15 | 4.54 | $4.66 | 258 |
| 2026-01-14 | 4.53 | $4.64 | 450 |
| 2026-01-13 | 4.52 | $4.64 | 500 |
| 2026-01-12 | 4.51 | $4.80 | 450 |
| 2026-01-09 | 4.48 | $4.80 | 450 |
| 2026-01-08 | 4.44 | $4.80 | 450 |
| 2026-01-07 | 4.40 | $4.80 | 450 |
| 2026-01-06 | 4.36 | $4.80 | 1000 |
| 2026-01-05 | 4.32 | $4.75 | 450 |
| 2026-01-02 | 4.27 | $4.75 | 450 |
| 2025-12-31 | 4.22 | $4.75 | 450 |
| 2025-12-30 | 4.16 | $4.75 | 6568 |
| 2025-12-29 | 4.10 | $4.25 | 450 |
| 2025-12-26 | 4.09 | $4.25 | 450 |
| 2025-12-24 | 4.07 | $4.25 | — |
| 2025-12-23 | 4.05 | $4.25 | 450 |
| 2025-12-22 | 4.03 | $4.25 | 450 |
| 2025-12-19 | 4.00 | $4.25 | 450 |
| 2025-12-18 | 3.98 | $4.25 | 450 |
| 2025-12-17 | 3.95 | $4.25 | 450 |
| 2025-12-16 | 3.92 | $4.25 | 450 |
| 2025-12-15 | 3.88 | $4.25 | — |
| 2025-12-12 | 3.84 | $4.25 | — |
| 2025-12-11 | 3.80 | $4.25 | — |
| 2025-12-10 | 3.75 | $4.25 | 450 |
| 2025-12-09 | 3.70 | $3.59 | — |
| 2025-12-08 | 3.71 | $3.59 | 1400 |
| 2025-12-05 | 3.73 | $3.59 | 1400 |
| 2025-12-04 | 3.74 | $3.59 | 1400 |
| 2025-12-03 | 3.76 | $3.59 | 1400 |
| 2025-12-02 | 3.77 | $3.59 | 1400 |
| 2025-12-01 | 3.79 | $3.62 | 1400 |
| 2025-11-28 | 3.81 | $3.62 | 1400 |
| 2025-11-26 | 3.83 | $3.62 | 1400 |
| 2025-11-25 | 3.86 | $3.62 | — |
| 2025-11-24 | 3.88 | $3.62 | 1400 |
| 2025-11-21 | 3.91 | $3.62 | 1400 |
| 2025-11-20 | 3.94 | $3.62 | 1400 |
| 2025-11-19 | 3.97 | $3.62 | 1500 |
| 2025-11-18 | 4.01 | $3.90 | 500 |
| 2025-11-17 | 4.02 | $3.90 | 500 |
| 2025-11-14 | 4.03 | $3.90 | 500 |
| 2025-11-13 | 4.05 | $3.90 | 500 |
| 2025-11-12 | 4.06 | $3.90 | 500 |
| 2025-11-11 | 4.08 | $3.90 | 500 |
| 2025-11-10 | 4.10 | $3.90 | 500 |
| 2025-11-07 | 4.12 | $3.90 | 500 |
| 2025-11-06 | 4.14 | $3.90 | 500 |
| 2025-11-05 | 4.17 | $3.90 | 500 |
| 2025-11-04 | 4.19 | $3.90 | 500 |
| 2025-11-03 | 4.22 | $3.90 | 500 |
| 2025-10-31 | 4.26 | $3.90 | 10000 |
| 2025-10-30 | 4.30 | $3.80 | 500 |
| 2025-10-29 | 4.35 | $3.80 | 500 |
| 2025-10-28 | 4.41 | $3.80 | — |
| 2025-10-27 | 4.47 | $3.80 | 500 |
| 2025-10-24 | 4.54 | $5.25 | — |
| 2025-10-23 | 4.47 | $5.25 | — |
| 2025-10-22 | 4.38 | $5.25 | — |
| 2025-10-21 | 4.29 | $5.25 | — |
| 2025-10-20 | 4.19 | $5.25 | — |
| 2025-10-17 | 4.08 | $3.62 | 175 |
| 2025-10-16 | 4.13 | $5.25 | — |
| 2025-10-15 | 4.01 | $5.25 | — |
| 2025-10-14 | 3.88 | $5.25 | — |
| 2025-10-13 | 3.74 | $5.25 | 1000 |
| 2025-10-10 | 3.58 | $4.97 | 350 |
| 2025-10-09 | 3.43 | $3.40 | — |
| 2025-10-08 | 3.43 | $3.40 | — |
| 2025-10-07 | 3.44 | $3.40 | — |
| 2025-10-06 | 3.44 | $3.40 | — |
| 2025-10-03 | 3.45 | $3.40 | — |
| 2025-10-02 | 3.45 | $3.40 | — |
| 2025-10-01 | 3.46 | $3.40 | — |
| 2025-09-30 | 3.46 | $3.40 | — |
| 2025-09-29 | 3.47 | $3.40 | — |
| 2025-09-26 | 3.47 | $3.40 | — |
| 2025-09-25 | 3.48 | $3.40 | — |
| 2025-09-24 | 3.49 | $3.40 | — |
| 2025-09-23 | 3.50 | $3.40 | — |
| 2025-09-22 | 3.51 | $3.40 | — |
| 2025-09-19 | 3.52 | $3.40 | — |
| 2025-09-18 | 3.54 | $3.40 | — |
| 2025-09-17 | 3.55 | $3.40 | — |
| 2025-09-16 | 3.57 | $3.40 | — |
| 2025-09-15 | 3.58 | $3.40 | 500 |
| 2025-09-12 | 3.60 | $3.40 | — |
| 2025-09-11 | 3.63 | $3.40 | — |
| 2025-09-10 | 3.65 | $3.40 | 600 |
| 2025-09-09 | 3.67 | $3.60 | — |
| 2025-09-08 | 3.68 | $3.60 | — |
| 2025-09-05 | 3.69 | $3.60 | — |
| 2025-09-04 | 3.70 | $3.60 | — |
| 2025-09-03 | 3.71 | $3.60 | — |
| 2025-09-02 | 3.72 | $3.60 | 1000 |
| 2025-08-29 | 3.74 | $4.03 | — |
| 2025-08-28 | 3.71 | $4.03 | — |
| 2025-08-27 | 3.67 | $4.03 | — |
| 2025-08-26 | 3.63 | $4.03 | — |
| 2025-08-25 | 3.59 | $4.03 | — |
| 2025-08-22 | 3.55 | $4.03 | 500 |
| 2025-08-21 | 3.50 | $4.03 | 500 |
| 2025-08-20 | 3.44 | $4.03 | 1600 |
| 2025-08-19 | 3.38 | $3.50 | 500 |
| 2025-08-18 | 3.36 | $3.50 | — |
| 2025-08-15 | 3.35 | $3.50 | — |
| 2025-08-14 | 3.33 | $3.50 | — |
| 2025-08-13 | 3.32 | $3.50 | — |
| 2025-08-12 | 3.30 | $3.50 | — |
| 2025-08-11 | 3.27 | $3.50 | — |
| 2025-08-08 | 3.25 | $3.50 | — |
| 2025-08-07 | 3.22 | $3.50 | — |
| 2025-08-06 | 3.20 | $3.50 | — |
| 2025-08-05 | 3.16 | $3.50 | — |
| 2025-08-04 | 3.13 | $3.50 | — |
| 2025-08-01 | 3.09 | $3.50 | — |
| 2025-07-31 | 3.05 | $3.50 | 500 |
| 2025-07-30 | 3.00 | $3.00 | — |
| 2025-07-29 | 3.00 | $3.00 | — |
| 2025-07-28 | 3.00 | $3.00 | 1000 |
| 2025-07-25 | 3.00 | $3.00 | — |
| 2025-07-24 | 3.00 | $3.00 | — |
| 2025-07-23 | 3.00 | $3.00 | — |
| 2025-07-22 | 3.00 | $3.00 | — |
| 2025-07-21 | 3.00 | $3.00 | 1000 |
| 2025-07-18 | 3.00 | $3.00 | 1000 |
| 2025-07-17 | 3.00 | $3.00 | 1000 |
| 2025-07-16 | 3.00 | $3.00 | 1000 |
| 2025-07-15 | 2.99 | $3.00 | 1000 |
| 2025-07-14 | 2.99 | $3.00 | 1000 |
| 2025-07-11 | 2.99 | $3.00 | 1000 |
| 2025-07-10 | 2.99 | $3.00 | — |
| 2025-07-09 | 2.99 | $3.00 | 1000 |
| 2025-07-08 | 2.99 | $3.00 | 1000 |
| 2025-07-07 | 2.99 | $3.00 | 1000 |
| 2025-07-03 | 2.99 | $3.00 | — |
| 2025-07-02 | 2.99 | $3.00 | 1000 |
| 2025-07-01 | 2.99 | $3.00 | — |
| 2025-06-30 | 2.99 | $3.00 | — |
| 2025-06-27 | 2.98 | $3.00 | — |
| 2025-06-26 | 2.98 | $3.00 | — |
| 2025-06-25 | 2.98 | $3.00 | — |
| 2025-06-24 | 2.98 | $3.00 | — |
| 2025-06-23 | 2.98 | $3.00 | — |
| 2025-06-20 | 2.97 | $3.00 | — |
| 2025-06-18 | 2.97 | $3.00 | — |
| 2025-06-17 | 2.97 | $3.00 | — |
| 2025-06-16 | 2.96 | $3.00 | — |
| 2025-06-13 | 2.96 | $3.00 | — |
| 2025-06-12 | 2.96 | $3.00 | — |
| 2025-06-11 | 2.95 | $3.00 | — |
| 2025-06-10 | 2.95 | $3.00 | — |
| 2025-06-09 | 2.94 | $3.00 | — |
| 2025-06-06 | 2.93 | $3.00 | — |
| 2025-06-05 | 2.93 | $3.00 | — |
| 2025-06-04 | 2.92 | $3.00 | — |
| 2025-06-03 | 2.91 | $3.00 | — |
| 2025-06-02 | 2.90 | $3.00 | — |
| 2025-05-30 | 2.89 | $3.00 | — |
| 2025-05-29 | 2.88 | $3.00 | — |
| 2025-05-28 | 2.87 | $3.00 | 600 |
| 2025-05-27 | 2.85 | $3.13 | 1000 |
| 2025-05-23 | 2.82 | $3.13 | — |
| 2025-05-22 | 2.79 | $3.13 | — |
| 2025-05-21 | 2.76 | $3.13 | — |
| 2025-05-20 | 2.72 | $3.13 | — |
| 2025-05-19 | 2.67 | $3.13 | — |
| 2025-05-16 | 2.63 | $3.13 | — |
| 2025-05-15 | 2.57 | $3.13 | — |
| 2025-05-14 | 2.51 | $3.13 | 405 |
| 2025-05-13 | 2.45 | $2.99 | 1000 |
| 2025-05-12 | 2.39 | $2.36 | — |
| 2025-05-09 | 2.39 | $2.36 | — |
| 2025-05-08 | 2.40 | $2.36 | — |
| 2025-05-07 | 2.40 | $2.36 | — |
| 2025-05-06 | 2.41 | $2.36 | — |
| 2025-05-05 | 2.41 | $2.36 | — |
| 2025-05-02 | 2.42 | $2.36 | — |
| 2025-05-01 | 2.42 | $2.36 | — |
| 2025-04-30 | 2.43 | $2.36 | — |
| 2025-04-29 | 2.44 | $2.36 | — |
| 2025-04-28 | 2.45 | $2.36 | — |
| 2025-04-25 | 2.45 | $2.36 | — |
| 2025-04-24 | 2.46 | $2.36 | — |
| 2025-04-23 | 2.47 | $2.36 | — |
| 2025-04-22 | 2.49 | $2.36 | — |
| 2025-04-21 | 2.50 | $2.36 | — |
| 2025-04-17 | 2.52 | $2.36 | — |
| 2025-04-16 | 2.53 | $2.36 | — |
| 2025-04-15 | 2.55 | $2.36 | — |
| 2025-04-14 | 2.57 | $2.36 | — |
| 2025-04-11 | 2.59 | $2.36 | — |
| 2025-04-10 | 2.62 | $2.36 | — |
| 2025-04-09 | 2.64 | $2.36 | — |
| 2025-04-08 | 2.67 | $2.36 | 1000 |
| 2025-04-07 | 2.71 | $2.36 | 1000 |
| 2025-04-04 | 2.74 | $2.94 | 500 |
| 2025-04-03 | 2.72 | $2.94 | — |
| 2025-04-02 | 2.70 | $2.94 | — |
| 2025-04-01 | 2.67 | $2.94 | 500 |
| 2025-03-31 | 2.64 | $2.94 | 500 |
| 2025-03-28 | 2.61 | $2.94 | 500 |
| 2025-03-27 | 2.58 | $2.94 | — |
| 2025-03-26 | 2.54 | $2.94 | 2027 |
| 2025-03-25 | 2.50 | $2.65 | 500 |
| 2025-03-24 | 2.48 | $2.65 | 500 |
| 2025-03-21 | 2.46 | $2.65 | — |
| 2025-03-20 | 2.45 | $2.65 | 500 |
| 2025-03-19 | 2.42 | $2.65 | — |
| 2025-03-18 | 2.40 | $2.65 | 500 |
| 2025-03-17 | 2.37 | $2.65 | 500 |
| 2025-03-14 | 2.34 | $2.65 | — |
| 2025-03-13 | 2.31 | $2.65 | — |
| 2025-03-12 | 2.28 | $2.65 | — |
| 2025-03-11 | 2.24 | $2.65 | 500 |
| 2025-03-10 | 2.19 | $2.20 | — |
| 2025-03-07 | 2.19 | $2.20 | — |
| 2025-03-06 | 2.19 | $2.20 | 300 |
| 2025-03-05 | 2.19 | $2.20 | — |
| 2025-03-04 | 2.19 | $2.20 | — |
| 2025-03-03 | 2.19 | $2.20 | — |
| 2025-02-28 | 2.19 | $2.20 | 300 |
| 2025-02-27 | 2.19 | $2.20 | 300 |
| 2025-02-26 | 2.19 | $2.20 | — |
| 2025-02-25 | 2.19 | $2.20 | — |
| 2025-02-24 | 2.18 | $2.20 | 300 |
| 2025-02-21 | 2.18 | $2.20 | — |
| 2025-02-20 | 2.18 | $2.20 | — |
| 2025-02-19 | 2.18 | $2.20 | 300 |
| 2025-02-18 | 2.18 | $2.20 | 300 |
| 2025-02-14 | 2.17 | $2.20 | — |
| 2025-02-13 | 2.17 | $2.20 | 425 |
| 2025-02-12 | 2.17 | $2.30 | 300 |
| 2025-02-11 | 2.15 | $2.30 | 300 |
| 2025-02-10 | 2.14 | $2.25 | 1000 |
| 2025-02-07 | 2.13 | $2.25 | — |
| 2025-02-06 | 2.11 | $2.25 | — |
| 2025-02-05 | 2.10 | $2.25 | — |
| 2025-02-04 | 2.08 | $2.25 | 1000 |
| 2025-02-03 | 2.07 | $2.25 | — |
| 2025-01-31 | 2.05 | $2.25 | — |
| 2025-01-30 | 2.03 | $2.25 | 1000 |
| 2025-01-29 | 2.00 | $2.00 | — |
| 2025-01-28 | 2.00 | $2.00 | — |
| 2025-01-27 | 2.00 | $2.00 | — |
| 2025-01-24 | 2.00 | $2.00 | — |
| 2025-01-23 | 2.00 | $2.00 | — |
| 2025-01-22 | 2.00 | $2.00 | — |
| 2025-01-21 | 2.00 | $2.00 | — |
| 2025-01-17 | 2.00 | $2.00 | 100 |
| 2025-01-16 | 2.01 | $2.00 | 100 |
| 2025-01-15 | 2.01 | $2.00 | 100 |
| 2025-01-14 | 2.01 | $2.00 | — |
| 2025-01-13 | 2.01 | $2.00 | 100 |
| 2025-01-10 | 2.01 | $2.00 | 100 |
| 2025-01-08 | 2.01 | $2.00 | — |
| 2025-01-07 | 2.01 | $2.00 | — |
| 2025-01-06 | 2.01 | $2.00 | 100 |
| 2025-01-03 | 2.01 | $2.00 | — |
| 2025-01-02 | 2.01 | $2.00 | 100 |
| 2024-12-31 | 2.01 | $2.00 | 100 |
| 2024-12-30 | 2.02 | $2.00 | 100 |
| 2024-12-27 | 2.02 | $2.00 | 100 |
| 2024-12-26 | 2.02 | $2.00 | 100 |
| 2024-12-24 | 2.02 | $2.00 | — |
| 2024-12-23 | 2.02 | $2.00 | 100 |
| 2024-12-20 | 2.02 | $2.00 | 100 |
| 2024-12-19 | 2.03 | $2.00 | 100 |
| 2024-12-18 | 2.03 | $2.00 | — |
| 2024-12-17 | 2.03 | $2.00 | — |
| 2024-12-16 | 2.04 | $2.00 | 100 |
| 2024-12-13 | 2.04 | $2.00 | 100 |
| 2024-12-12 | 2.05 | $2.00 | 100 |
| 2024-12-11 | 2.05 | $2.00 | — |
| 2024-12-10 | 2.06 | $2.00 | — |
| 2024-12-09 | 2.06 | $2.00 | — |
| 2024-12-06 | 2.07 | $2.00 | — |
| 2024-12-05 | 2.07 | $2.00 | 100 |
| 2024-12-04 | 2.08 | $2.00 | — |
| 2024-12-03 | 2.09 | $2.00 | — |
| 2024-12-02 | 2.10 | $2.00 | 100 |
| 2024-11-29 | 2.11 | $2.00 | — |
| 2024-11-27 | 2.12 | $2.00 | 100 |
| 2024-11-26 | 2.14 | $2.00 | 100 |
| 2024-11-25 | 2.15 | $2.00 | — |
| 2024-11-22 | 2.17 | $2.00 | 100 |
| 2024-11-21 | 2.18 | $2.00 | 100 |
| 2024-11-20 | 2.20 | $2.00 | 100 |
| 2024-11-19 | 2.23 | $2.00 | — |
| 2024-11-18 | 2.25 | $2.00 | 100 |
| 2024-11-15 | 2.27 | $2.00 | — |
| 2024-11-14 | 2.30 | $2.00 | — |
| 2024-11-13 | 2.34 | $2.00 | 100 |
| 2024-11-12 | 2.37 | $2.00 | 300 |
| 2024-11-11 | 2.41 | $2.32 | — |
| 2024-11-08 | 2.42 | $2.32 | 100 |
| 2024-11-07 | 2.43 | $2.32 | — |
| 2024-11-06 | 2.44 | $2.32 | — |
| 2024-11-05 | 2.45 | $2.32 | 100 |
| 2024-11-04 | 2.47 | $2.32 | 100 |
| 2024-11-01 | 2.48 | $2.20 | 500 |
| 2024-10-31 | 2.51 | $2.20 | — |
| 2024-10-30 | 2.55 | $2.20 | — |
| 2024-10-29 | 2.58 | $2.20 | 200 |
| 2024-10-28 | 2.62 | $2.62 | 500 |
| 2024-10-25 | 2.63 | $2.62 | 500 |
| 2024-10-24 | 2.63 | $2.62 | — |
| 2024-10-23 | 2.63 | $2.62 | 500 |
| 2024-10-22 | 2.63 | $2.62 | — |
| 2024-10-21 | 2.63 | $2.62 | — |
| 2024-10-18 | 2.63 | $2.62 | 500 |
| 2024-10-17 | 2.63 | $2.62 | — |
| 2024-10-16 | 2.63 | $2.62 | — |
| 2024-10-15 | 2.63 | $2.62 | 500 |
| 2024-10-14 | 2.63 | $2.62 | 500 |
| 2024-10-11 | 2.63 | $2.62 | — |
| 2024-10-10 | 2.64 | $2.62 | 500 |
| 2024-10-09 | 2.64 | $2.62 | 500 |
| 2024-10-08 | 2.64 | $2.62 | 500 |
| 2024-10-07 | 2.64 | $2.62 | 500 |
| 2024-10-04 | 2.64 | $2.62 | — |
| 2024-10-03 | 2.65 | $2.62 | 500 |
| 2024-10-02 | 2.65 | $2.62 | 500 |
| 2024-10-01 | 2.65 | $2.62 | 500 |
| 2024-09-30 | 2.66 | $2.62 | — |
| 2024-09-27 | 2.66 | $2.62 | — |
| 2024-09-26 | 2.66 | $2.62 | — |
| 2024-09-25 | 2.67 | $2.62 | 500 |
| 2024-09-24 | 2.67 | $2.62 | — |
| 2024-09-23 | 2.68 | $2.62 | — |
| 2024-09-20 | 2.68 | $2.62 | 500 |
| 2024-09-19 | 2.69 | $2.62 | 500 |
| 2024-09-18 | 2.70 | $2.62 | 500 |
| 2024-09-17 | 2.71 | $2.62 | 500 |
| 2024-09-16 | 2.72 | $2.62 | 500 |
| 2024-09-13 | 2.73 | $2.62 | — |
| 2024-09-12 | 2.74 | $2.62 | 500 |
| 2024-09-11 | 2.75 | $2.62 | — |
| 2024-09-10 | 2.76 | $2.62 | — |
| 2024-09-09 | 2.78 | $2.62 | 500 |
| 2024-09-06 | 2.79 | $2.62 | 1000 |
| 2024-09-05 | 2.81 | $2.44 | 2000 |
| 2024-09-04 | 2.85 | $2.92 | 500 |
| 2024-09-03 | 2.84 | $2.92 | 500 |
| 2024-08-30 | 2.84 | $2.92 | — |
| 2024-08-29 | 2.83 | $2.92 | — |
| 2024-08-28 | 2.82 | $2.92 | 500 |
| 2024-08-27 | 2.81 | $2.92 | 500 |
| 2024-08-26 | 2.80 | $2.93 | 875 |
| 2024-08-23 | 2.78 | $2.75 | 500 |
| 2024-08-22 | 2.79 | $2.75 | — |
| 2024-08-21 | 2.79 | $2.75 | 500 |
| 2024-08-20 | 2.79 | $2.82 | 100 |
| 2024-08-19 | 2.79 | $2.82 | 100 |
| 2024-08-16 | 2.79 | $2.82 | 3000 |
| 2024-08-15 | 2.78 | $2.70 | 100 |
| 2024-08-14 | 2.79 | $2.70 | 100 |
| 2024-08-13 | 2.80 | $2.70 | 100 |
| 2024-08-12 | 2.81 | $2.70 | — |
| 2024-08-09 | 2.83 | $2.70 | — |
| 2024-08-08 | 2.84 | $2.70 | — |
| 2024-08-07 | 2.85 | $2.70 | — |
| 2024-08-06 | 2.87 | $2.70 | — |
| 2024-08-05 | 2.89 | $2.70 | — |
| 2024-08-02 | 2.91 | $2.70 | 100 |
| 2024-08-01 | 2.93 | $2.70 | 100 |
| 2024-07-31 | 2.95 | $2.70 | 1100 |
| 2024-07-30 | 2.98 | $2.79 | 100 |
| 2024-07-29 | 3.00 | $2.79 | 100 |
| 2024-07-26 | 3.02 | $2.79 | 301 |
| 2024-07-25 | 3.05 | $3.21 | 331 |
| 2024-07-24 | 3.03 | $3.32 | — |
| 2024-07-23 | 3.00 | $3.32 | — |
| 2024-07-22 | 2.96 | $3.32 | 750 |
| 2024-07-19 | 2.93 | $3.38 | 550 |
| 2024-07-18 | 2.88 | $3.39 | — |
| 2024-07-17 | 2.82 | $3.39 | 110 |
| 2024-07-16 | 2.76 | $3.38 | — |
| 2024-07-15 | 2.70 | $3.38 | 110 |
| 2024-07-12 | 2.63 | $3.00 | 100 |
| 2024-06-18 | 2.59 | $2.80 | 400 |
| 2024-05-21 | 2.57 | $2.74 | 300 |
| 2024-04-25 | 2.55 | $2.07 | 4000 |
| 2024-04-10 | 2.60 | $2.55 | 100 |
| 2024-04-04 | 2.60 | $2.65 | 400 |
| 2024-03-13 | 2.60 | $2.55 | 900 |
| 2024-03-11 | 2.60 | $3.00 | 2300 |
| 2024-03-08 | 2.56 | $2.60 | 1000 |
| 2024-03-07 | 2.56 | $2.50 | 500 |
| 2024-02-27 | 2.56 | $2.50 | — |
| 2024-02-26 | 2.57 | $2.50 | — |
| 2024-02-23 | 2.58 | $2.50 | — |
| 2024-02-22 | 2.58 | $2.50 | — |
| 2024-02-21 | 2.59 | $2.50 | — |
| 2024-02-20 | 2.60 | $2.50 | — |
| 2024-02-16 | 2.61 | $2.50 | — |
| 2024-02-15 | 2.63 | $2.50 | — |
| 2024-02-14 | 2.64 | $2.50 | — |
| 2024-02-13 | 2.65 | $2.50 | 2000 |
| 2024-02-12 | 2.67 | $2.65 | — |
| 2024-02-09 | 2.67 | $2.65 | — |
| 2024-02-08 | 2.68 | $2.65 | — |
| 2024-02-07 | 2.68 | $2.65 | — |
| 2024-02-06 | 2.68 | $2.65 | — |
| 2024-02-05 | 2.68 | $2.65 | — |
| 2024-02-02 | 2.69 | $2.65 | — |
| 2024-02-01 | 2.69 | $2.65 | — |
| 2024-01-31 | 2.70 | $2.65 | 1000 |
| 2024-01-30 | 2.70 | $2.72 | — |
| 2024-01-29 | 2.70 | $2.72 | — |
| 2024-01-26 | 2.70 | $2.72 | — |
| 2024-01-25 | 2.70 | $2.72 | 1500 |
| 2024-01-24 | 2.69 | $2.74 | — |
| 2024-01-23 | 2.69 | $2.74 | — |
| 2024-01-22 | 2.68 | $2.74 | — |
| 2024-01-19 | 2.68 | $2.74 | — |
| 2024-01-18 | 2.67 | $2.74 | — |
| 2024-01-17 | 2.66 | $2.74 | — |
| 2024-01-16 | 2.65 | $2.74 | — |
| 2024-01-12 | 2.65 | $2.74 | — |
| 2024-01-11 | 2.64 | $2.74 | — |
| 2024-01-10 | 2.62 | $2.74 | — |
| 2024-01-09 | 2.61 | $2.74 | — |
| 2024-01-08 | 2.60 | $2.74 | — |
| 2024-01-05 | 2.58 | $2.74 | — |
| 2024-01-04 | 2.57 | $2.74 | — |
| 2024-01-03 | 2.55 | $2.74 | — |
| 2024-01-02 | 2.53 | $2.74 | — |
| 2023-12-29 | 2.51 | $2.74 | — |
| 2023-12-28 | 2.48 | $2.74 | 300 |
| 2023-12-27 | 2.46 | $2.54 | 125 |
| 2023-12-26 | 2.45 | $2.90 | 1780 |
| 2023-12-22 | 2.40 | $2.15 | 5500 |
| 2023-12-21 | 2.43 | $2.55 | — |
| 2023-12-20 | 2.41 | $2.55 | — |
| 2023-12-19 | 2.40 | $2.55 | — |
| 2023-12-18 | 2.38 | $2.55 | — |
| 2023-12-15 | 2.37 | $2.55 | 1000 |
| 2023-12-14 | 2.35 | $2.50 | 400 |
| 2023-12-13 | 2.33 | $2.10 | — |
| 2023-12-12 | 2.35 | $2.10 | — |
| 2023-12-11 | 2.38 | $2.10 | — |
| 2023-12-08 | 2.41 | $2.10 | — |
| 2023-12-07 | 2.44 | $2.10 | 700 |
| 2023-12-06 | 2.48 | $2.80 | — |
| 2023-12-05 | 2.45 | $2.80 | — |
| 2023-12-04 | 2.41 | $2.80 | — |
| 2023-12-01 | 2.37 | $2.80 | — |
| 2023-11-30 | 2.32 | $2.80 | 2500 |
| 2023-11-29 | 2.27 | $2.30 | — |
| 2023-11-28 | 2.27 | $2.30 | 300 |
| 2023-11-27 | 2.26 | $2.30 | 1000 |
| 2023-11-24 | 2.26 | $2.55 | 2500 |
| 2023-11-22 | 2.23 | $2.73 | 1000 |
| 2023-11-21 | 2.18 | $2.55 | — |
| 2023-11-20 | 2.14 | $2.55 | 3800 |
| 2023-11-17 | 2.10 | $1.99 | — |
| 2023-11-16 | 2.11 | $1.99 | — |
| 2023-11-15 | 2.12 | $1.99 | — |
| 2023-11-14 | 2.13 | $1.99 | — |
| 2023-11-13 | 2.15 | $1.99 | — |
| 2023-11-10 | 2.16 | $1.99 | — |
| 2023-11-09 | 2.18 | $1.99 | — |
| 2023-11-08 | 2.20 | $1.99 | — |
| 2023-11-07 | 2.22 | $1.99 | — |
| 2023-11-06 | 2.25 | $1.99 | — |
| 2023-11-03 | 2.28 | $1.99 | — |
| 2023-11-02 | 2.31 | $1.99 | — |
| 2023-11-01 | 2.34 | $1.99 | — |
| 2023-10-31 | 2.38 | $1.99 | 100 |
| 2023-10-30 | 2.42 | $2.40 | — |
| 2023-10-27 | 2.42 | $2.40 | — |
| 2023-10-26 | 2.42 | $2.40 | — |
| 2023-10-25 | 2.42 | $2.40 | 600 |
| 2023-10-24 | 2.43 | $2.53 | — |
| 2023-10-23 | 2.42 | $2.53 | — |
| 2023-10-20 | 2.40 | $2.53 | — |
| 2023-10-19 | 2.39 | $2.53 | — |
| 2023-10-18 | 2.37 | $2.53 | — |
| 2023-10-17 | 2.36 | $2.53 | 10000 |
| 2023-10-16 | 2.34 | $2.53 | 677 |
| 2023-10-13 | 2.32 | $2.15 | — |
| 2023-10-12 | 2.34 | $2.15 | — |
| 2023-10-11 | 2.36 | $2.15 | — |
| 2023-10-10 | 2.38 | $2.15 | — |
| 2023-10-09 | 2.40 | $2.15 | — |
| 2023-10-06 | 2.43 | $2.15 | — |
| 2023-10-05 | 2.46 | $2.15 | — |
| 2023-10-04 | 2.49 | $2.15 | — |
| 2023-10-03 | 2.53 | $2.15 | 4561 |
| 2023-10-02 | 2.57 | $2.56 | — |
| 2023-09-29 | 2.57 | $2.56 | — |
| 2023-09-28 | 2.57 | $2.56 | — |
| 2023-09-27 | 2.57 | $2.56 | — |
| 2023-09-26 | 2.57 | $2.56 | — |
| 2023-09-25 | 2.58 | $2.56 | — |
| 2023-09-22 | 2.58 | $2.56 | 5000 |
| 2023-09-21 | 2.58 | $2.50 | — |
| 2023-09-20 | 2.59 | $2.50 | — |
| 2023-09-19 | 2.60 | $2.50 | 713 |
| 2023-09-18 | 2.61 | $2.51 | — |
| 2023-09-15 | 2.62 | $2.51 | — |
| 2023-09-14 | 2.63 | $2.51 | — |
| 2023-09-13 | 2.64 | $2.51 | 404 |
| 2023-09-12 | 2.66 | $2.59 | — |
| 2023-09-11 | 2.66 | $2.59 | — |
| 2023-09-08 | 2.67 | $2.59 | — |
| 2023-09-07 | 2.68 | $2.59 | — |
| 2023-09-06 | 2.69 | $2.59 | — |
| 2023-09-05 | 2.70 | $2.59 | 400 |
| 2023-09-01 | 2.71 | $2.65 | 9000 |
| 2023-08-31 | 2.71 | $2.30 | — |
| 2023-08-30 | 2.76 | $2.30 | 200 |
| 2023-08-29 | 2.81 | $2.85 | — |
| 2023-08-28 | 2.80 | $2.85 | — |
| 2023-08-25 | 2.80 | $2.85 | — |
| 2023-08-24 | 2.79 | $2.85 | — |
| 2023-08-23 | 2.79 | $2.85 | — |
| 2023-08-15 | 2.78 | $2.85 | — |
| 2023-08-14 | 2.77 | $2.85 | — |
| 2023-08-11 | 2.76 | $2.85 | — |
| 2023-08-10 | 2.75 | $2.85 | — |
| 2023-08-09 | 2.74 | $2.85 | — |
| 2023-08-08 | 2.73 | $2.85 | — |
| 2023-08-07 | 2.72 | $2.85 | — |
| 2023-07-21 | 2.71 | $2.85 | 200 |
| 2023-07-20 | 2.69 | $2.75 | — |
| 2023-07-19 | 2.69 | $2.75 | — |
| 2023-07-18 | 2.68 | $2.75 | — |
| 2023-07-17 | 2.67 | $2.75 | 3100 |
| 2023-07-14 | 2.66 | $2.75 | — |
| 2023-07-13 | 2.65 | $2.75 | — |
| 2023-07-12 | 2.64 | $2.75 | 2557 |
| 2023-07-11 | 2.63 | $2.62 | — |
| 2023-07-10 | 2.63 | $2.62 | — |
| 2023-07-07 | 2.63 | $2.62 | — |
| 2023-07-06 | 2.64 | $2.62 | 700 |
| 2023-07-05 | 2.64 | $2.65 | — |
| 2023-07-03 | 2.64 | $2.65 | 500 |
| 2023-06-30 | 2.64 | $2.49 | — |
| 2023-06-29 | 2.65 | $2.49 | — |
| 2023-06-28 | 2.67 | $2.49 | — |
| 2023-06-27 | 2.69 | $2.49 | — |
| 2023-06-26 | 2.71 | $2.49 | 1100 |
| 2023-06-23 | 2.73 | $2.67 | — |
| 2023-06-22 | 2.74 | $2.67 | — |
| 2023-06-21 | 2.74 | $2.67 | 3100 |
| 2023-06-20 | 2.75 | $2.75 | — |
| 2023-06-16 | 2.75 | $2.75 | — |
| 2023-06-15 | 2.75 | $2.75 | — |
| 2023-06-14 | 2.75 | $2.75 | — |
| 2023-05-22 | 2.75 | $2.75 | — |
| 2023-05-19 | 2.75 | $2.75 | — |
| 2023-05-18 | 2.75 | $2.75 | — |
| 2023-05-17 | 2.75 | $2.75 | — |
| 2023-05-16 | 2.75 | $2.75 | — |
| 2023-05-15 | 2.75 | $2.75 | — |
| 2023-05-12 | 2.75 | $2.75 | — |
| 2023-05-11 | 2.75 | $2.75 | — |
| 2023-05-10 | 2.75 | $2.75 | — |
| 2023-05-09 | 2.75 | $2.75 | — |
| 2023-05-08 | 2.75 | $2.75 | — |
| 2023-05-05 | 2.75 | $2.75 | — |
| 2023-05-04 | 2.75 | $2.75 | — |
| 2023-05-03 | 2.75 | $2.75 | — |
| 2023-05-02 | 2.75 | $2.75 | — |
| 2023-05-01 | 2.75 | $2.75 | — |
| 2023-04-28 | 2.75 | $2.75 | — |
| 2023-04-27 | 2.75 | $2.75 | — |
| 2023-04-26 | 2.75 | $2.75 | — |
| 2023-04-25 | 2.75 | $2.75 | — |
| 2023-04-24 | 2.75 | $2.75 | — |
| 2023-04-21 | 2.75 | $2.75 | — |
| 2023-04-20 | 2.75 | $2.75 | — |
| 2023-04-19 | 2.75 | $2.75 | — |
| 2023-04-18 | 2.75 | $2.75 | — |
| 2023-04-17 | 2.76 | $2.75 | — |
| 2023-04-14 | 2.76 | $2.75 | — |
| 2023-04-13 | 2.76 | $2.75 | — |
| 2023-04-12 | 2.76 | $2.75 | — |
| 2023-04-11 | 2.76 | $2.75 | — |
| 2023-04-10 | 2.76 | $2.75 | — |
| 2023-04-06 | 2.76 | $2.75 | — |
| 2023-04-05 | 2.76 | $2.75 | — |
| 2023-04-04 | 2.76 | $2.75 | — |
| 2023-04-03 | 2.76 | $2.75 | — |
| 2023-03-31 | 2.76 | $2.75 | — |
| 2023-03-30 | 2.77 | $2.75 | — |
| 2023-03-29 | 2.77 | $2.75 | — |
| 2023-03-28 | 2.77 | $2.75 | — |
| 2023-03-27 | 2.77 | $2.75 | — |
| 2023-03-24 | 2.77 | $2.75 | — |
| 2023-03-23 | 2.77 | $2.75 | — |
| 2023-03-22 | 2.78 | $2.75 | — |
| 2023-03-21 | 2.78 | $2.75 | — |
| 2023-03-20 | 2.78 | $2.75 | — |
| 2023-03-17 | 2.79 | $2.75 | — |
| 2023-03-16 | 2.79 | $2.75 | — |
| 2023-03-15 | 2.80 | $2.75 | — |
| 2023-03-14 | 2.80 | $2.75 | — |
| 2023-03-13 | 2.81 | $2.75 | — |
| 2023-03-10 | 2.81 | $2.75 | — |
| 2023-03-09 | 2.82 | $2.75 | — |
| 2023-03-08 | 2.82 | $2.75 | — |
| 2023-03-07 | 2.83 | $2.75 | — |
| 2023-03-06 | 2.84 | $2.75 | — |
| 2023-03-03 | 2.85 | $2.75 | — |
| 2023-03-02 | 2.86 | $2.75 | — |
| 2023-03-01 | 2.87 | $2.75 | 200 |
| 2023-02-28 | 2.89 | $2.91 | — |
| 2023-02-27 | 2.88 | $2.91 | — |
| 2023-02-24 | 2.88 | $2.91 | — |
| 2023-02-23 | 2.88 | $2.91 | — |
| 2023-02-22 | 2.87 | $2.91 | — |
| 2023-02-21 | 2.87 | $2.91 | — |
| 2023-02-17 | 2.87 | $2.91 | — |
| 2023-02-16 | 2.86 | $2.91 | — |
| 2023-02-15 | 2.86 | $2.91 | — |
| 2023-02-14 | 2.85 | $2.91 | — |
| 2023-02-13 | 2.84 | $2.91 | — |
| 2023-02-10 | 2.84 | $2.91 | — |
| 2023-02-09 | 2.83 | $2.91 | — |
| 2023-02-08 | 2.82 | $2.91 | — |
| 2023-02-07 | 2.81 | $2.91 | — |
| 2023-02-06 | 2.80 | $2.91 | — |
| 2023-02-03 | 2.79 | $2.91 | — |
| 2023-02-02 | 2.78 | $2.91 | — |
| 2023-02-01 | 2.76 | $2.91 | — |
| 2023-01-31 | 2.75 | $2.91 | — |
| 2023-01-30 | 2.73 | $2.91 | — |
| 2023-01-27 | 2.71 | $2.91 | — |
| 2023-01-26 | 2.69 | $2.91 | 200 |
| 2023-01-25 | 2.67 | $2.67 | — |
| 2023-01-24 | 2.67 | $2.67 | — |
| 2023-01-23 | 2.67 | $2.67 | — |
| 2023-01-20 | 2.67 | $2.67 | — |
| 2023-01-19 | 2.67 | $2.67 | — |
| 2023-01-18 | 2.67 | $2.67 | — |
| 2023-01-17 | 2.66 | $2.67 | — |
| 2023-01-13 | 2.66 | $2.67 | — |
| 2023-01-12 | 2.66 | $2.67 | — |
| 2023-01-11 | 2.66 | $2.67 | — |
| 2023-01-10 | 2.66 | $2.67 | — |
| 2023-01-09 | 2.66 | $2.67 | — |
| 2023-01-06 | 2.66 | $2.67 | — |
| 2023-01-05 | 2.66 | $2.67 | — |
| 2023-01-04 | 2.66 | $2.67 | — |
| 2023-01-03 | 2.66 | $2.67 | — |
| 2022-12-30 | 2.66 | $2.67 | — |
| 2022-12-29 | 2.65 | $2.67 | — |
| 2022-12-28 | 2.65 | $2.67 | — |
| 2022-12-27 | 2.65 | $2.67 | — |
| 2022-12-23 | 2.65 | $2.67 | — |
| 2022-12-22 | 2.65 | $2.67 | — |
| 2022-12-21 | 2.64 | $2.67 | — |
| 2022-12-20 | 2.64 | $2.67 | — |
| 2022-12-19 | 2.64 | $2.67 | — |
| 2022-12-16 | 2.63 | $2.67 | — |
| 2022-12-15 | 2.63 | $2.67 | — |
| 2022-12-14 | 2.63 | $2.67 | — |
| 2022-12-13 | 2.62 | $2.67 | — |
| 2022-12-12 | 2.62 | $2.67 | — |
| 2022-12-09 | 2.61 | $2.67 | — |
| 2022-12-08 | 2.61 | $2.67 | — |
| 2022-12-07 | 2.60 | $2.67 | — |
| 2022-12-06 | 2.59 | $2.67 | — |
| 2022-12-05 | 2.58 | $2.67 | — |
| 2022-12-02 | 2.57 | $2.67 | — |
| 2022-12-01 | 2.56 | $2.67 | — |
| 2022-11-30 | 2.55 | $2.67 | — |
| 2022-11-29 | 2.54 | $2.67 | — |
| 2022-11-28 | 2.53 | $2.67 | — |
| 2022-11-25 | 2.51 | $2.67 | — |
| 2022-11-23 | 2.50 | $2.67 | — |
| 2022-11-22 | 2.48 | $2.67 | — |
| 2022-11-21 | 2.46 | $2.67 | — |
| 2022-11-18 | 2.43 | $2.67 | — |
| 2022-11-17 | 2.41 | $2.67 | — |
| 2022-11-16 | 2.38 | $2.67 | — |
| 2022-11-15 | 2.35 | $2.67 | — |
| 2022-11-14 | 2.32 | $2.67 | — |
| 2022-11-11 | 2.28 | $2.67 | — |
| 2022-11-10 | 2.24 | $2.67 | — |
| 2022-11-09 | 2.20 | $2.67 | — |
| 2022-11-08 | 2.15 | $2.67 | — |
| 2022-11-07 | 2.09 | $2.67 | 2100 |
| 2022-11-04 | 2.03 | $2.00 | — |
| 2022-11-03 | 2.03 | $2.00 | — |
| 2022-11-02 | 2.04 | $2.00 | — |
| 2022-11-01 | 2.04 | $2.00 | — |
| 2022-10-31 | 2.04 | $2.00 | — |
| 2022-10-28 | 2.05 | $2.00 | — |
| 2022-10-27 | 2.05 | $2.00 | — |
| 2022-10-26 | 2.06 | $2.00 | — |
| 2022-10-25 | 2.07 | $2.00 | — |
| 2022-10-24 | 2.07 | $2.00 | — |
| 2022-10-21 | 2.08 | $2.00 | — |
| 2022-10-20 | 2.09 | $2.00 | — |
| 2022-10-19 | 2.10 | $2.00 | — |
| 2022-10-18 | 2.11 | $2.00 | — |
| 2022-10-17 | 2.12 | $2.00 | — |
| 2022-10-14 | 2.13 | $2.00 | — |
| 2022-10-13 | 2.15 | $2.00 | — |
| 2022-10-12 | 2.16 | $2.00 | — |
| 2022-10-11 | 2.18 | $2.00 | — |
| 2022-10-10 | 2.20 | $2.00 | — |
| 2022-10-07 | 2.22 | $2.00 | — |
| 2022-10-06 | 2.24 | $2.00 | — |
| 2022-10-05 | 2.27 | $2.00 | — |
| 2022-10-04 | 2.30 | $2.00 | — |
| 2022-10-03 | 2.33 | $2.00 | — |
| 2022-09-30 | 2.36 | $2.00 | — |
| 2022-09-29 | 2.40 | $2.00 | — |
| 2022-09-28 | 2.45 | $2.00 | — |
| 2022-09-27 | 2.49 | $2.00 | — |
| 2022-09-26 | 2.54 | $2.00 | 100 |
| 2022-09-23 | 2.60 | $2.55 | — |
| 2022-09-22 | 2.61 | $2.55 | — |
| 2022-09-21 | 2.61 | $2.55 | — |
| 2022-09-20 | 2.62 | $2.55 | — |
| 2022-09-19 | 2.63 | $2.55 | — |
| 2022-09-16 | 2.63 | $2.55 | — |
| 2022-09-15 | 2.64 | $2.55 | — |
| 2022-09-14 | 2.65 | $2.55 | — |
| 2022-09-13 | 2.66 | $2.55 | — |
| 2022-09-12 | 2.68 | $2.55 | — |
| 2022-09-09 | 2.69 | $2.55 | — |
| 2022-09-08 | 2.70 | $2.55 | — |
| 2022-09-07 | 2.72 | $2.55 | — |
| 2022-09-06 | 2.74 | $2.55 | — |
| 2022-09-02 | 2.76 | $2.55 | — |
| 2022-09-01 | 2.78 | $2.55 | — |
| 2022-08-31 | 2.80 | $2.55 | — |
| 2022-08-30 | 2.83 | $2.55 | 650 |
| 2022-08-29 | 2.86 | $2.79 | — |
| 2022-08-26 | 2.87 | $2.79 | — |
| 2022-08-25 | 2.88 | $2.79 | — |
| 2022-08-24 | 2.88 | $2.79 | — |
| 2022-08-23 | 2.89 | $2.79 | — |
| 2022-08-22 | 2.91 | $2.79 | — |
| 2022-08-19 | 2.92 | $2.79 | 1000 |
| 2022-08-18 | 2.93 | $2.95 | — |
| 2022-08-17 | 2.93 | $2.95 | — |
| 2022-08-16 | 2.93 | $2.95 | 400 |
| 2022-08-15 | 2.93 | $2.95 | — |
| 2022-08-12 | 2.92 | $2.95 | — |
| 2022-08-11 | 2.92 | $2.95 | 100 |
| 2022-08-10 | 2.92 | $2.90 | — |
| 2022-08-09 | 2.92 | $2.90 | — |
| 2022-08-08 | 2.92 | $2.90 | — |
| 2022-08-05 | 2.92 | $2.90 | — |
| 2022-08-04 | 2.92 | $2.90 | — |
| 2022-08-03 | 2.93 | $2.90 | — |
| 2022-08-02 | 2.93 | $2.90 | — |
| 2022-08-01 | 2.93 | $2.90 | — |
| 2022-07-29 | 2.94 | $2.90 | — |
| 2022-07-28 | 2.94 | $2.90 | — |
| 2022-07-27 | 2.94 | $2.90 | — |
| 2022-07-26 | 2.95 | $2.90 | — |
| 2022-07-25 | 2.95 | $2.90 | — |
| 2022-07-22 | 2.96 | $2.90 | — |
| 2022-07-21 | 2.97 | $2.90 | — |
| 2022-07-20 | 2.97 | $2.90 | — |
| 2022-07-19 | 2.98 | $2.90 | — |
| 2022-07-18 | 2.99 | $2.90 | — |
| 2022-07-15 | 3.00 | $2.90 | — |
| 2022-07-14 | 3.01 | $2.90 | — |
| 2022-07-13 | 3.02 | $2.90 | — |
| 2022-07-12 | 3.03 | $2.90 | — |
| 2022-07-11 | 3.05 | $2.90 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
5.44
2026-07-14
Close Price
$5.44
Vol: 300
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
2.00
Average
3.12
Maximum
5.86
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 5.44 | $5.44 | 300 |
| 2026-07-13 | 5.45 | $5.44 | 300 |
| 2026-07-10 | 5.46 | $5.44 | 300 |
| 2026-07-09 | 5.46 | $5.44 | 300 |
| 2026-07-08 | 5.47 | $5.44 | — |
| 2026-07-07 | 5.49 | $5.44 | — |
| 2026-07-06 | 5.50 | $5.44 | 300 |
| 2026-07-02 | 5.51 | $5.44 | 300 |
| 2026-07-01 | 5.53 | $5.44 | 300 |
| 2026-06-30 | 5.55 | $5.44 | 300 |
| 2026-06-29 | 5.57 | $5.44 | 300 |
| 2026-06-26 | 5.59 | $5.44 | 300 |
| 2026-06-25 | 5.62 | $5.44 | 300 |
| 2026-06-24 | 5.64 | $5.44 | 300 |
| 2026-06-23 | 5.67 | $5.44 | 300 |
| 2026-06-22 | 5.70 | $5.44 | 300 |
| 2026-06-18 | 5.73 | $5.44 | 300 |
| 2026-06-17 | 5.76 | $5.44 | 300 |
| 2026-06-16 | 5.80 | $5.70 | 400 |
| 2026-06-15 | 5.81 | $5.81 | 300 |
| 2026-06-12 | 5.81 | $5.81 | 300 |
| 2026-06-11 | 5.81 | $5.81 | 300 |
| 2026-06-10 | 5.81 | $5.81 | 300 |
| 2026-06-09 | 5.81 | $5.81 | 300 |
| 2026-06-08 | 5.81 | $5.81 | — |
| 2026-06-05 | 5.81 | $5.81 | 300 |
| 2026-06-04 | 5.81 | $5.81 | 300 |
| 2026-06-03 | 5.81 | $5.81 | 300 |
| 2026-06-02 | 5.81 | $5.81 | 300 |
| 2026-06-01 | 5.81 | $5.81 | 300 |
| 2026-05-29 | 5.81 | $5.81 | 300 |
| 2026-05-28 | 5.81 | $5.81 | 300 |
| 2026-05-27 | 5.81 | $5.81 | 300 |
| 2026-05-26 | 5.81 | $5.81 | — |
| 2026-05-22 | 5.81 | $5.81 | 300 |
| 2026-05-21 | 5.81 | $5.81 | 300 |
| 2026-05-20 | 5.81 | $5.81 | 300 |
| 2026-05-19 | 5.81 | $5.81 | 300 |
| 2026-05-18 | 5.81 | $5.81 | 300 |
| 2026-05-15 | 5.81 | $5.81 | — |
| 2026-05-14 | 5.81 | $5.81 | 300 |
| 2026-05-13 | 5.80 | $5.81 | 300 |
| 2026-05-12 | 5.80 | $5.81 | 300 |
| 2026-05-11 | 5.80 | $5.81 | 300 |
| 2026-05-08 | 5.80 | $5.81 | 300 |
| 2026-05-07 | 5.80 | $5.81 | — |
| 2026-05-06 | 5.80 | $5.81 | 300 |
| 2026-05-05 | 5.80 | $5.81 | 300 |
| 2026-05-04 | 5.81 | $5.81 | — |
| 2026-05-01 | 5.81 | $5.81 | 300 |
| 2026-04-30 | 5.82 | $5.81 | 300 |
| 2026-04-29 | 5.83 | $5.81 | 300 |
| 2026-04-28 | 5.85 | $5.81 | 300 |
| 2026-04-27 | 5.85 | $5.81 | 300 |
| 2026-04-24 | 5.86 | $5.81 | 300 |
| 2026-04-23 | 5.86 | $5.81 | 300 |
| 2026-04-22 | 5.85 | $5.81 | 300 |
| 2026-04-21 | 5.84 | $5.81 | 1000 |
| 2026-04-20 | 5.83 | $5.63 | 1000 |
| 2026-04-17 | 5.83 | $5.49 | 2030 |
| 2026-04-16 | 5.84 | $5.89 | 1000 |
| 2026-04-15 | 5.80 | $5.85 | 5000 |
| 2026-04-14 | 5.77 | $5.84 | 5300 |
| 2026-04-13 | 5.73 | $6.35 | 200 |
| 2026-04-10 | 5.63 | $5.79 | 258 |
| 2026-04-09 | 5.58 | $5.79 | 258 |
| 2026-04-08 | 5.53 | $5.79 | 1800 |
| 2026-04-07 | 5.47 | $6.25 | 258 |
| 2026-04-06 | 5.37 | $6.25 | 5000 |
| 2026-04-02 | 5.25 | $6.48 | 1800 |
| 2026-04-01 | 5.11 | $6.46 | 258 |
| 2026-03-31 | 4.96 | $6.46 | 10800 |
| 2026-03-30 | 4.80 | $4.80 | 258 |
| 2026-03-27 | 4.80 | $4.80 | 258 |
| 2026-03-26 | 4.80 | $4.80 | 258 |
| 2026-03-25 | 4.80 | $4.80 | 258 |
| 2026-03-24 | 4.80 | $4.80 | 258 |
| 2026-03-23 | 4.80 | $4.80 | 258 |
| 2026-03-20 | 4.80 | $4.80 | 258 |
| 2026-03-19 | 4.80 | $4.80 | 258 |
| 2026-03-18 | 4.80 | $4.80 | 258 |
| 2026-03-17 | 4.80 | $4.80 | 258 |
| 2026-03-16 | 4.80 | $4.80 | — |
| 2026-03-13 | 4.80 | $4.80 | 258 |
| 2026-03-12 | 4.80 | $4.80 | 258 |
| 2026-03-11 | 4.80 | $4.80 | 258 |
| 2026-03-10 | 4.80 | $4.80 | 258 |
| 2026-03-09 | 4.80 | $4.80 | 258 |
| 2026-03-06 | 4.80 | $4.80 | 258 |
| 2026-03-05 | 4.80 | $4.80 | 258 |
| 2026-03-04 | 4.80 | $4.80 | 258 |
| 2026-03-03 | 4.80 | $4.80 | 258 |
| 2026-03-02 | 4.80 | $4.80 | 258 |
| 2026-02-27 | 4.80 | $4.80 | 258 |
| 2026-02-26 | 4.80 | $4.80 | 258 |
| 2026-02-25 | 4.80 | $4.80 | 258 |
| 2026-02-24 | 4.80 | $4.80 | 258 |
| 2026-02-23 | 4.80 | $4.80 | 258 |
| 2026-02-20 | 4.80 | $4.80 | — |
| 2026-02-19 | 4.80 | $4.80 | — |
| 2026-02-18 | 4.80 | $4.80 | — |
| 2026-02-17 | 4.79 | $4.80 | — |
| 2026-02-13 | 4.79 | $4.80 | — |
| 2026-02-12 | 4.79 | $4.80 | — |
| 2026-02-11 | 4.78 | $4.80 | — |
| 2026-02-10 | 4.78 | $4.80 | — |
| 2026-02-09 | 4.77 | $4.80 | — |
| 2026-02-06 | 4.76 | $4.80 | — |
| 2026-02-05 | 4.76 | $4.80 | 258 |
| 2026-02-04 | 4.75 | $4.80 | 258 |
| 2026-02-03 | 4.75 | $4.80 | 258 |
| 2026-02-02 | 4.74 | $4.80 | — |
| 2026-01-30 | 4.74 | $4.80 | — |
| 2026-01-29 | 4.73 | $4.80 | 258 |
| 2026-01-28 | 4.72 | $4.80 | 258 |
| 2026-01-27 | 4.71 | $4.80 | 258 |
| 2026-01-26 | 4.70 | $4.80 | 350 |
| 2026-01-23 | 4.69 | $4.66 | 258 |
| 2026-01-22 | 4.69 | $4.66 | 258 |
| 2026-01-21 | 4.68 | $4.66 | 258 |
| 2026-01-20 | 4.67 | $4.66 | 258 |
| 2026-01-16 | 4.67 | $4.66 | 258 |
| 2026-01-15 | 4.65 | $4.66 | 258 |
| 2026-01-14 | 4.64 | $4.64 | 450 |
| 2026-01-13 | 4.63 | $4.64 | 500 |
| 2026-01-12 | 4.61 | $4.80 | 450 |
| 2026-01-09 | 4.58 | $4.80 | 450 |
| 2026-01-08 | 4.55 | $4.80 | 450 |
| 2026-01-07 | 4.51 | $4.80 | 450 |
| 2026-01-06 | 4.46 | $4.80 | 1000 |
| 2026-01-05 | 4.41 | $4.75 | 450 |
| 2026-01-02 | 4.35 | $4.75 | 450 |
| 2025-12-31 | 4.30 | $4.75 | 450 |
| 2025-12-30 | 4.23 | $4.75 | 6568 |
| 2025-12-29 | 4.16 | $4.25 | 450 |
| 2025-12-26 | 4.14 | $4.25 | 450 |
| 2025-12-24 | 4.11 | $4.25 | — |
| 2025-12-23 | 4.08 | $4.25 | 450 |
| 2025-12-22 | 4.04 | $4.25 | 450 |
| 2025-12-19 | 4.01 | $4.25 | 450 |
| 2025-12-18 | 3.97 | $4.25 | 450 |
| 2025-12-17 | 3.93 | $4.25 | 450 |
| 2025-12-16 | 3.88 | $4.25 | 450 |
| 2025-12-15 | 3.83 | $4.25 | — |
| 2025-12-12 | 3.79 | $4.25 | — |
| 2025-12-11 | 3.74 | $4.25 | — |
| 2025-12-10 | 3.69 | $4.25 | 450 |
| 2025-12-09 | 3.63 | $3.59 | — |
| 2025-12-08 | 3.64 | $3.59 | 1400 |
| 2025-12-05 | 3.66 | $3.59 | 1400 |
| 2025-12-04 | 3.67 | $3.59 | 1400 |
| 2025-12-03 | 3.69 | $3.59 | 1400 |
| 2025-12-02 | 3.71 | $3.59 | 1400 |
| 2025-12-01 | 3.72 | $3.62 | 1400 |
| 2025-11-28 | 3.74 | $3.62 | 1400 |
| 2025-11-26 | 3.76 | $3.62 | 1400 |
| 2025-11-25 | 3.78 | $3.62 | — |
| 2025-11-24 | 3.80 | $3.62 | 1400 |
| 2025-11-21 | 3.82 | $3.62 | 1400 |
| 2025-11-20 | 3.85 | $3.62 | 1400 |
| 2025-11-19 | 3.88 | $3.62 | 1500 |
| 2025-11-18 | 3.93 | $3.90 | 500 |
| 2025-11-17 | 3.95 | $3.90 | 500 |
| 2025-11-14 | 3.98 | $3.90 | 500 |
| 2025-11-13 | 4.01 | $3.90 | 500 |
| 2025-11-12 | 4.05 | $3.90 | 500 |
| 2025-11-11 | 4.09 | $3.90 | 500 |
| 2025-11-10 | 4.14 | $3.90 | 500 |
| 2025-11-07 | 4.19 | $3.90 | 500 |
| 2025-11-06 | 4.25 | $3.90 | 500 |
| 2025-11-05 | 4.31 | $3.90 | 500 |
| 2025-11-04 | 4.36 | $3.90 | 500 |
| 2025-11-03 | 4.42 | $3.90 | 500 |
| 2025-10-31 | 4.47 | $3.90 | 10000 |
| 2025-10-30 | 4.51 | $3.80 | 500 |
| 2025-10-29 | 4.57 | $3.80 | 500 |
| 2025-10-28 | 4.62 | $3.80 | — |
| 2025-10-27 | 4.67 | $3.80 | 500 |
| 2025-10-24 | 4.72 | $5.25 | — |
| 2025-10-23 | 4.63 | $5.25 | — |
| 2025-10-22 | 4.52 | $5.25 | — |
| 2025-10-21 | 4.41 | $5.25 | — |
| 2025-10-20 | 4.28 | $5.25 | — |
| 2025-10-17 | 4.15 | $3.62 | 175 |
| 2025-10-16 | 4.17 | $5.25 | — |
| 2025-10-15 | 4.03 | $5.25 | — |
| 2025-10-14 | 3.88 | $5.25 | — |
| 2025-10-13 | 3.72 | $5.25 | 1000 |
| 2025-10-10 | 3.55 | $4.97 | 350 |
| 2025-10-09 | 3.40 | $3.40 | — |
| 2025-10-08 | 3.40 | $3.40 | — |
| 2025-10-07 | 3.40 | $3.40 | — |
| 2025-10-06 | 3.40 | $3.40 | — |
| 2025-10-03 | 3.40 | $3.40 | — |
| 2025-10-02 | 3.41 | $3.40 | — |
| 2025-10-01 | 3.41 | $3.40 | — |
| 2025-09-30 | 3.41 | $3.40 | — |
| 2025-09-29 | 3.42 | $3.40 | — |
| 2025-09-26 | 3.43 | $3.40 | — |
| 2025-09-25 | 3.44 | $3.40 | — |
| 2025-09-24 | 3.46 | $3.40 | — |
| 2025-09-23 | 3.47 | $3.40 | — |
| 2025-09-22 | 3.49 | $3.40 | — |
| 2025-09-19 | 3.52 | $3.40 | — |
| 2025-09-18 | 3.54 | $3.40 | — |
| 2025-09-17 | 3.57 | $3.40 | — |
| 2025-09-16 | 3.60 | $3.40 | — |
| 2025-09-15 | 3.63 | $3.40 | 500 |
| 2025-09-12 | 3.67 | $3.40 | — |
| 2025-09-11 | 3.70 | $3.40 | — |
| 2025-09-10 | 3.73 | $3.40 | 600 |
| 2025-09-09 | 3.76 | $3.60 | — |
| 2025-09-08 | 3.78 | $3.60 | — |
| 2025-09-05 | 3.79 | $3.60 | — |
| 2025-09-04 | 3.80 | $3.60 | — |
| 2025-09-03 | 3.81 | $3.60 | — |
| 2025-09-02 | 3.82 | $3.60 | 1000 |
| 2025-08-29 | 3.83 | $4.03 | — |
| 2025-08-28 | 3.80 | $4.03 | — |
| 2025-08-27 | 3.77 | $4.03 | — |
| 2025-08-26 | 3.72 | $4.03 | — |
| 2025-08-25 | 3.68 | $4.03 | — |
| 2025-08-22 | 3.63 | $4.03 | 500 |
| 2025-08-21 | 3.57 | $4.03 | 500 |
| 2025-08-20 | 3.51 | $4.03 | 1600 |
| 2025-08-19 | 3.45 | $3.50 | 500 |
| 2025-08-18 | 3.43 | $3.50 | — |
| 2025-08-15 | 3.41 | $3.50 | — |
| 2025-08-14 | 3.39 | $3.50 | — |
| 2025-08-13 | 3.37 | $3.50 | — |
| 2025-08-12 | 3.34 | $3.50 | — |
| 2025-08-11 | 3.31 | $3.50 | — |
| 2025-08-08 | 3.28 | $3.50 | — |
| 2025-08-07 | 3.25 | $3.50 | — |
| 2025-08-06 | 3.21 | $3.50 | — |
| 2025-08-05 | 3.18 | $3.50 | — |
| 2025-08-04 | 3.14 | $3.50 | — |
| 2025-08-01 | 3.09 | $3.50 | — |
| 2025-07-31 | 3.05 | $3.50 | 500 |
| 2025-07-30 | 3.00 | $3.00 | — |
| 2025-07-29 | 3.00 | $3.00 | — |
| 2025-07-28 | 3.00 | $3.00 | 1000 |
| 2025-07-25 | 3.00 | $3.00 | — |
| 2025-07-24 | 3.00 | $3.00 | — |
| 2025-07-23 | 3.00 | $3.00 | — |
| 2025-07-22 | 3.00 | $3.00 | — |
| 2025-07-21 | 3.00 | $3.00 | 1000 |
| 2025-07-18 | 3.00 | $3.00 | 1000 |
| 2025-07-17 | 3.00 | $3.00 | 1000 |
| 2025-07-16 | 3.00 | $3.00 | 1000 |
| 2025-07-15 | 3.00 | $3.00 | 1000 |
| 2025-07-14 | 3.00 | $3.00 | 1000 |
| 2025-07-11 | 3.00 | $3.00 | 1000 |
| 2025-07-10 | 3.00 | $3.00 | — |
| 2025-07-09 | 3.00 | $3.00 | 1000 |
| 2025-07-08 | 3.00 | $3.00 | 1000 |
| 2025-07-07 | 3.00 | $3.00 | 1000 |
| 2025-07-03 | 3.00 | $3.00 | — |
| 2025-07-02 | 3.00 | $3.00 | 1000 |
| 2025-07-01 | 3.00 | $3.00 | — |
| 2025-06-30 | 3.00 | $3.00 | — |
| 2025-06-27 | 3.00 | $3.00 | — |
| 2025-06-26 | 3.00 | $3.00 | — |
| 2025-06-25 | 3.00 | $3.00 | — |
| 2025-06-24 | 3.00 | $3.00 | — |
| 2025-06-23 | 3.00 | $3.00 | — |
| 2025-06-20 | 3.00 | $3.00 | — |
| 2025-06-18 | 3.01 | $3.00 | — |
| 2025-06-17 | 3.01 | $3.00 | — |
| 2025-06-16 | 3.01 | $3.00 | — |
| 2025-06-13 | 3.02 | $3.00 | — |
| 2025-06-12 | 3.02 | $3.00 | — |
| 2025-06-11 | 3.03 | $3.00 | — |
| 2025-06-10 | 3.03 | $3.00 | — |
| 2025-06-09 | 3.04 | $3.00 | — |
| 2025-06-06 | 3.04 | $3.00 | — |
| 2025-06-05 | 3.03 | $3.00 | — |
| 2025-06-04 | 3.03 | $3.00 | — |
| 2025-06-03 | 3.02 | $3.00 | — |
| 2025-06-02 | 3.00 | $3.00 | — |
| 2025-05-30 | 2.99 | $3.00 | — |
| 2025-05-29 | 2.97 | $3.00 | — |
| 2025-05-28 | 2.95 | $3.00 | 600 |
| 2025-05-27 | 2.92 | $3.13 | 1000 |
| 2025-05-23 | 2.88 | $3.13 | — |
| 2025-05-22 | 2.84 | $3.13 | — |
| 2025-05-21 | 2.79 | $3.13 | — |
| 2025-05-20 | 2.74 | $3.13 | — |
| 2025-05-19 | 2.68 | $3.13 | — |
| 2025-05-16 | 2.62 | $3.13 | — |
| 2025-05-15 | 2.56 | $3.13 | — |
| 2025-05-14 | 2.49 | $3.13 | 405 |
| 2025-05-13 | 2.42 | $2.99 | 1000 |
| 2025-05-12 | 2.36 | $2.36 | — |
| 2025-05-09 | 2.36 | $2.36 | — |
| 2025-05-08 | 2.36 | $2.36 | — |
| 2025-05-07 | 2.36 | $2.36 | — |
| 2025-05-06 | 2.36 | $2.36 | — |
| 2025-05-05 | 2.36 | $2.36 | — |
| 2025-05-02 | 2.36 | $2.36 | — |
| 2025-05-01 | 2.37 | $2.36 | — |
| 2025-04-30 | 2.38 | $2.36 | — |
| 2025-04-29 | 2.39 | $2.36 | — |
| 2025-04-28 | 2.40 | $2.36 | — |
| 2025-04-25 | 2.42 | $2.36 | — |
| 2025-04-24 | 2.44 | $2.36 | — |
| 2025-04-23 | 2.46 | $2.36 | — |
| 2025-04-22 | 2.48 | $2.36 | — |
| 2025-04-21 | 2.51 | $2.36 | — |
| 2025-04-17 | 2.53 | $2.36 | — |
| 2025-04-16 | 2.56 | $2.36 | — |
| 2025-04-15 | 2.59 | $2.36 | — |
| 2025-04-14 | 2.62 | $2.36 | — |
| 2025-04-11 | 2.65 | $2.36 | — |
| 2025-04-10 | 2.69 | $2.36 | — |
| 2025-04-09 | 2.72 | $2.36 | — |
| 2025-04-08 | 2.76 | $2.36 | 1000 |
| 2025-04-07 | 2.79 | $2.36 | 1000 |
| 2025-04-04 | 2.83 | $2.94 | 500 |
| 2025-04-03 | 2.81 | $2.94 | — |
| 2025-04-02 | 2.78 | $2.94 | — |
| 2025-04-01 | 2.75 | $2.94 | 500 |
| 2025-03-31 | 2.72 | $2.94 | 500 |
| 2025-03-28 | 2.68 | $2.94 | 500 |
| 2025-03-27 | 2.64 | $2.94 | — |
| 2025-03-26 | 2.60 | $2.94 | 2027 |
| 2025-03-25 | 2.55 | $2.65 | 500 |
| 2025-03-24 | 2.53 | $2.65 | 500 |
| 2025-03-21 | 2.51 | $2.65 | — |
| 2025-03-20 | 2.48 | $2.65 | 500 |
| 2025-03-19 | 2.46 | $2.65 | — |
| 2025-03-18 | 2.43 | $2.65 | 500 |
| 2025-03-17 | 2.39 | $2.65 | 500 |
| 2025-03-14 | 2.36 | $2.65 | — |
| 2025-03-13 | 2.32 | $2.65 | — |
| 2025-03-12 | 2.28 | $2.65 | — |
| 2025-03-11 | 2.24 | $2.65 | 500 |
| 2025-03-10 | 2.20 | $2.20 | — |
| 2025-03-07 | 2.20 | $2.20 | — |
| 2025-03-06 | 2.21 | $2.20 | 300 |
| 2025-03-05 | 2.21 | $2.20 | — |
| 2025-03-04 | 2.21 | $2.20 | — |
| 2025-03-03 | 2.21 | $2.20 | — |
| 2025-02-28 | 2.21 | $2.20 | 300 |
| 2025-02-27 | 2.22 | $2.20 | 300 |
| 2025-02-26 | 2.22 | $2.20 | — |
| 2025-02-25 | 2.22 | $2.20 | — |
| 2025-02-24 | 2.22 | $2.20 | 300 |
| 2025-02-21 | 2.22 | $2.20 | — |
| 2025-02-20 | 2.22 | $2.20 | — |
| 2025-02-19 | 2.21 | $2.20 | 300 |
| 2025-02-18 | 2.21 | $2.20 | 300 |
| 2025-02-14 | 2.21 | $2.20 | — |
| 2025-02-13 | 2.20 | $2.20 | 425 |
| 2025-02-12 | 2.19 | $2.30 | 300 |
| 2025-02-11 | 2.18 | $2.30 | 300 |
| 2025-02-10 | 2.16 | $2.25 | 1000 |
| 2025-02-07 | 2.14 | $2.25 | — |
| 2025-02-06 | 2.13 | $2.25 | — |
| 2025-02-05 | 2.11 | $2.25 | — |
| 2025-02-04 | 2.09 | $2.25 | 1000 |
| 2025-02-03 | 2.07 | $2.25 | — |
| 2025-01-31 | 2.05 | $2.25 | — |
| 2025-01-30 | 2.02 | $2.25 | 1000 |
| 2025-01-29 | 2.00 | $2.00 | — |
| 2025-01-28 | 2.00 | $2.00 | — |
| 2025-01-27 | 2.00 | $2.00 | — |
| 2025-01-24 | 2.00 | $2.00 | — |
| 2025-01-23 | 2.00 | $2.00 | — |
| 2025-01-22 | 2.00 | $2.00 | — |
| 2025-01-21 | 2.00 | $2.00 | — |
| 2025-01-17 | 2.00 | $2.00 | 100 |
| 2025-01-16 | 2.00 | $2.00 | 100 |
| 2025-01-15 | 2.00 | $2.00 | 100 |
| 2025-01-14 | 2.00 | $2.00 | — |
| 2025-01-13 | 2.00 | $2.00 | 100 |
| 2025-01-10 | 2.00 | $2.00 | 100 |
| 2025-01-08 | 2.00 | $2.00 | — |
| 2025-01-07 | 2.00 | $2.00 | — |
| 2025-01-06 | 2.00 | $2.00 | 100 |
| 2025-01-03 | 2.00 | $2.00 | — |
| 2025-01-02 | 2.00 | $2.00 | 100 |
| 2024-12-31 | 2.00 | $2.00 | 100 |
| 2024-12-30 | 2.00 | $2.00 | 100 |
| 2024-12-27 | 2.00 | $2.00 | 100 |
| 2024-12-26 | 2.00 | $2.00 | 100 |
| 2024-12-24 | 2.00 | $2.00 | — |
| 2024-12-23 | 2.00 | $2.00 | 100 |
| 2024-12-20 | 2.00 | $2.00 | 100 |
| 2024-12-19 | 2.00 | $2.00 | 100 |
| 2024-12-18 | 2.00 | $2.00 | — |
| 2024-12-17 | 2.00 | $2.00 | — |
| 2024-12-16 | 2.00 | $2.00 | 100 |
| 2024-12-13 | 2.00 | $2.00 | 100 |
| 2024-12-12 | 2.00 | $2.00 | 100 |
| 2024-12-11 | 2.00 | $2.00 | — |
| 2024-12-10 | 2.00 | $2.00 | — |
| 2024-12-09 | 2.00 | $2.00 | — |
| 2024-12-06 | 2.00 | $2.00 | — |
| 2024-12-05 | 2.01 | $2.00 | 100 |
| 2024-12-04 | 2.02 | $2.00 | — |
| 2024-12-03 | 2.02 | $2.00 | — |
| 2024-12-02 | 2.03 | $2.00 | 100 |
| 2024-11-29 | 2.04 | $2.00 | — |
| 2024-11-27 | 2.05 | $2.00 | 100 |
| 2024-11-26 | 2.07 | $2.00 | 100 |
| 2024-11-25 | 2.08 | $2.00 | — |
| 2024-11-22 | 2.09 | $2.00 | 100 |
| 2024-11-21 | 2.11 | $2.00 | 100 |
| 2024-11-20 | 2.13 | $2.00 | 100 |
| 2024-11-19 | 2.16 | $2.00 | — |
| 2024-11-18 | 2.19 | $2.00 | 100 |
| 2024-11-15 | 2.22 | $2.00 | — |
| 2024-11-14 | 2.25 | $2.00 | — |
| 2024-11-13 | 2.29 | $2.00 | 100 |
| 2024-11-12 | 2.33 | $2.00 | 300 |
| 2024-11-11 | 2.37 | $2.32 | — |
| 2024-11-08 | 2.38 | $2.32 | 100 |
| 2024-11-07 | 2.40 | $2.32 | — |
| 2024-11-06 | 2.41 | $2.32 | — |
| 2024-11-05 | 2.43 | $2.32 | 100 |
| 2024-11-04 | 2.45 | $2.32 | 100 |
| 2024-11-01 | 2.47 | $2.20 | 500 |
| 2024-10-31 | 2.51 | $2.20 | — |
| 2024-10-30 | 2.54 | $2.20 | — |
| 2024-10-29 | 2.58 | $2.20 | 200 |
| 2024-10-28 | 2.62 | $2.62 | 500 |
| 2024-10-25 | 2.62 | $2.62 | 500 |
| 2024-10-24 | 2.62 | $2.62 | — |
| 2024-10-23 | 2.62 | $2.62 | 500 |
| 2024-10-22 | 2.62 | $2.62 | — |
| 2024-10-21 | 2.62 | $2.62 | — |
| 2024-10-18 | 2.62 | $2.62 | 500 |
| 2024-10-17 | 2.62 | $2.62 | — |
| 2024-10-16 | 2.62 | $2.62 | — |
| 2024-10-15 | 2.62 | $2.62 | 500 |
| 2024-10-14 | 2.62 | $2.62 | 500 |
| 2024-10-11 | 2.62 | $2.62 | — |
| 2024-10-10 | 2.62 | $2.62 | 500 |
| 2024-10-09 | 2.62 | $2.62 | 500 |
| 2024-10-08 | 2.62 | $2.62 | 500 |
| 2024-10-07 | 2.62 | $2.62 | 500 |
| 2024-10-04 | 2.62 | $2.62 | — |
| 2024-10-03 | 2.62 | $2.62 | 500 |
| 2024-10-02 | 2.62 | $2.62 | 500 |
| 2024-10-01 | 2.62 | $2.62 | 500 |
| 2024-09-30 | 2.62 | $2.62 | — |
| 2024-09-27 | 2.63 | $2.62 | — |
| 2024-09-26 | 2.63 | $2.62 | — |
| 2024-09-25 | 2.64 | $2.62 | 500 |
| 2024-09-24 | 2.64 | $2.62 | — |
| 2024-09-23 | 2.65 | $2.62 | — |
| 2024-09-20 | 2.66 | $2.62 | 500 |
| 2024-09-19 | 2.67 | $2.62 | 500 |
| 2024-09-18 | 2.68 | $2.62 | 500 |
| 2024-09-17 | 2.70 | $2.62 | 500 |
| 2024-09-16 | 2.71 | $2.62 | 500 |
| 2024-09-13 | 2.72 | $2.62 | — |
| 2024-09-12 | 2.74 | $2.62 | 500 |
| 2024-09-11 | 2.75 | $2.62 | — |
| 2024-09-10 | 2.77 | $2.62 | — |
| 2024-09-09 | 2.78 | $2.62 | 500 |
| 2024-09-06 | 2.80 | $2.62 | 1000 |
| 2024-09-05 | 2.81 | $2.44 | 2000 |
| 2024-09-04 | 2.85 | $2.92 | 500 |
| 2024-09-03 | 2.84 | $2.92 | 500 |
| 2024-08-30 | 2.82 | $2.92 | — |
| 2024-08-29 | 2.81 | $2.92 | — |
| 2024-08-28 | 2.79 | $2.92 | 500 |
| 2024-08-27 | 2.78 | $2.92 | 500 |
| 2024-08-26 | 2.76 | $2.93 | 875 |
| 2024-08-23 | 2.74 | $2.75 | 500 |
| 2024-08-22 | 2.74 | $2.75 | — |
| 2024-08-21 | 2.74 | $2.75 | 500 |
| 2024-08-20 | 2.75 | $2.82 | 100 |
| 2024-08-19 | 2.74 | $2.82 | 100 |
| 2024-08-16 | 2.75 | $2.82 | 3000 |
| 2024-08-15 | 2.75 | $2.70 | 100 |
| 2024-08-14 | 2.77 | $2.70 | 100 |
| 2024-08-13 | 2.79 | $2.70 | 100 |
| 2024-08-12 | 2.82 | $2.70 | — |
| 2024-08-09 | 2.85 | $2.70 | — |
| 2024-08-08 | 2.88 | $2.70 | — |
| 2024-08-07 | 2.91 | $2.70 | — |
| 2024-08-06 | 2.94 | $2.70 | — |
| 2024-08-05 | 2.97 | $2.70 | — |
| 2024-08-02 | 2.99 | $2.70 | 100 |
| 2024-08-01 | 3.02 | $2.70 | 100 |
| 2024-07-31 | 3.05 | $2.70 | 1100 |
| 2024-07-30 | 3.08 | $2.79 | 100 |
| 2024-07-29 | 3.09 | $2.79 | 100 |
| 2024-07-26 | 3.11 | $2.79 | 301 |
| 2024-07-25 | 3.13 | $3.21 | 331 |
| 2024-07-24 | 3.10 | $3.32 | — |
| 2024-07-23 | 3.06 | $3.32 | — |
| 2024-07-22 | 3.01 | $3.32 | 750 |
| 2024-07-19 | 2.96 | $3.38 | 550 |
| 2024-07-18 | 2.90 | $3.39 | — |
| 2024-07-17 | 2.83 | $3.39 | 110 |
| 2024-07-16 | 2.76 | $3.38 | — |
| 2024-07-15 | 2.69 | $3.38 | 110 |
| 2024-07-12 | 2.62 | $3.00 | 100 |
| 2024-06-18 | 2.57 | $2.80 | 400 |
| 2024-05-21 | 2.55 | $2.74 | 300 |
| 2024-04-25 | 2.53 | $2.07 | 4000 |
| 2024-04-10 | 2.58 | $2.55 | 100 |
| 2024-04-04 | 2.58 | $2.65 | 400 |
| 2024-03-13 | 2.57 | $2.55 | 900 |
| 2024-03-11 | 2.58 | $3.00 | 2300 |
| 2024-03-08 | 2.54 | $2.60 | 1000 |
| 2024-03-07 | 2.53 | $2.50 | 500 |
| 2024-02-27 | 2.54 | $2.50 | — |
| 2024-02-26 | 2.55 | $2.50 | — |
| 2024-02-23 | 2.56 | $2.50 | — |
| 2024-02-22 | 2.57 | $2.50 | — |
| 2024-02-21 | 2.58 | $2.50 | — |
| 2024-02-20 | 2.59 | $2.50 | — |
| 2024-02-16 | 2.61 | $2.50 | — |
| 2024-02-15 | 2.62 | $2.50 | — |
| 2024-02-14 | 2.64 | $2.50 | — |
| 2024-02-13 | 2.66 | $2.50 | 2000 |
| 2024-02-12 | 2.67 | $2.65 | — |
| 2024-02-09 | 2.68 | $2.65 | — |
| 2024-02-08 | 2.68 | $2.65 | — |
| 2024-02-07 | 2.69 | $2.65 | — |
| 2024-02-06 | 2.70 | $2.65 | — |
| 2024-02-05 | 2.70 | $2.65 | — |
| 2024-02-02 | 2.71 | $2.65 | — |
| 2024-02-01 | 2.72 | $2.65 | — |
| 2024-01-31 | 2.72 | $2.65 | 1000 |
| 2024-01-30 | 2.73 | $2.72 | — |
| 2024-01-29 | 2.73 | $2.72 | — |
| 2024-01-26 | 2.74 | $2.72 | — |
| 2024-01-25 | 2.74 | $2.72 | 1500 |
| 2024-01-24 | 2.74 | $2.74 | — |
| 2024-01-23 | 2.74 | $2.74 | — |
| 2024-01-22 | 2.73 | $2.74 | — |
| 2024-01-19 | 2.73 | $2.74 | — |
| 2024-01-18 | 2.72 | $2.74 | — |
| 2024-01-17 | 2.71 | $2.74 | — |
| 2024-01-16 | 2.71 | $2.74 | — |
| 2024-01-12 | 2.70 | $2.74 | — |
| 2024-01-11 | 2.69 | $2.74 | — |
| 2024-01-10 | 2.67 | $2.74 | — |
| 2024-01-09 | 2.65 | $2.74 | — |
| 2024-01-08 | 2.63 | $2.74 | — |
| 2024-01-05 | 2.61 | $2.74 | — |
| 2024-01-04 | 2.59 | $2.74 | — |
| 2024-01-03 | 2.56 | $2.74 | — |
| 2024-01-02 | 2.54 | $2.74 | — |
| 2023-12-29 | 2.52 | $2.74 | — |
| 2023-12-28 | 2.49 | $2.74 | 300 |
| 2023-12-27 | 2.47 | $2.54 | 125 |
| 2023-12-26 | 2.46 | $2.90 | 1780 |
| 2023-12-22 | 2.42 | $2.15 | 5500 |
| 2023-12-21 | 2.45 | $2.55 | — |
| 2023-12-20 | 2.44 | $2.55 | — |
| 2023-12-19 | 2.43 | $2.55 | — |
| 2023-12-18 | 2.43 | $2.55 | — |
| 2023-12-15 | 2.42 | $2.55 | 1000 |
| 2023-12-14 | 2.40 | $2.50 | 400 |
| 2023-12-13 | 2.39 | $2.10 | — |
| 2023-12-12 | 2.42 | $2.10 | — |
| 2023-12-11 | 2.44 | $2.10 | — |
| 2023-12-08 | 2.47 | $2.10 | — |
| 2023-12-07 | 2.50 | $2.10 | 700 |
| 2023-12-06 | 2.52 | $2.80 | — |
| 2023-12-05 | 2.47 | $2.80 | — |
| 2023-12-04 | 2.43 | $2.80 | — |
| 2023-12-01 | 2.37 | $2.80 | — |
| 2023-11-30 | 2.31 | $2.80 | 2500 |
| 2023-11-29 | 2.25 | $2.30 | — |
| 2023-11-28 | 2.24 | $2.30 | 300 |
| 2023-11-27 | 2.22 | $2.30 | 1000 |
| 2023-11-24 | 2.21 | $2.55 | 2500 |
| 2023-11-22 | 2.17 | $2.73 | 1000 |
| 2023-11-21 | 2.11 | $2.55 | — |
| 2023-11-20 | 2.07 | $2.55 | 3800 |
| 2023-11-17 | 2.03 | $1.99 | — |
| 2023-11-16 | 2.05 | $1.99 | — |
| 2023-11-15 | 2.07 | $1.99 | — |
| 2023-11-14 | 2.09 | $1.99 | — |
| 2023-11-13 | 2.11 | $1.99 | — |
| 2023-11-10 | 2.14 | $1.99 | — |
| 2023-11-09 | 2.16 | $1.99 | — |
| 2023-11-08 | 2.19 | $1.99 | — |
| 2023-11-07 | 2.22 | $1.99 | — |
| 2023-11-06 | 2.25 | $1.99 | — |
| 2023-11-03 | 2.28 | $1.99 | — |
| 2023-11-02 | 2.31 | $1.99 | — |
| 2023-11-01 | 2.34 | $1.99 | — |
| 2023-10-31 | 2.37 | $1.99 | 100 |
| 2023-10-30 | 2.40 | $2.40 | — |
| 2023-10-27 | 2.40 | $2.40 | — |
| 2023-10-26 | 2.39 | $2.40 | — |
| 2023-10-25 | 2.39 | $2.40 | 600 |
| 2023-10-24 | 2.38 | $2.53 | — |
| 2023-10-23 | 2.37 | $2.53 | — |
| 2023-10-20 | 2.35 | $2.53 | — |
| 2023-10-19 | 2.34 | $2.53 | — |
| 2023-10-18 | 2.32 | $2.53 | — |
| 2023-10-17 | 2.31 | $2.53 | 10000 |
| 2023-10-16 | 2.29 | $2.53 | 677 |
| 2023-10-13 | 2.28 | $2.15 | — |
| 2023-10-12 | 2.30 | $2.15 | — |
| 2023-10-11 | 2.32 | $2.15 | — |
| 2023-10-10 | 2.35 | $2.15 | — |
| 2023-10-09 | 2.38 | $2.15 | — |
| 2023-10-06 | 2.40 | $2.15 | — |
| 2023-10-05 | 2.44 | $2.15 | — |
| 2023-10-04 | 2.47 | $2.15 | — |
| 2023-10-03 | 2.51 | $2.15 | 4561 |
| 2023-10-02 | 2.54 | $2.56 | — |
| 2023-09-29 | 2.54 | $2.56 | — |
| 2023-09-28 | 2.54 | $2.56 | — |
| 2023-09-27 | 2.54 | $2.56 | — |
| 2023-09-26 | 2.54 | $2.56 | — |
| 2023-09-25 | 2.54 | $2.56 | — |
| 2023-09-22 | 2.54 | $2.56 | 5000 |
| 2023-09-21 | 2.54 | $2.50 | — |
| 2023-09-20 | 2.55 | $2.50 | — |
| 2023-09-19 | 2.56 | $2.50 | 713 |
| 2023-09-18 | 2.58 | $2.51 | — |
| 2023-09-15 | 2.59 | $2.51 | — |
| 2023-09-14 | 2.61 | $2.51 | — |
| 2023-09-13 | 2.62 | $2.51 | 404 |
| 2023-09-12 | 2.64 | $2.59 | — |
| 2023-09-11 | 2.65 | $2.59 | — |
| 2023-09-08 | 2.67 | $2.59 | — |
| 2023-09-07 | 2.68 | $2.59 | — |
| 2023-09-06 | 2.70 | $2.59 | — |
| 2023-09-05 | 2.71 | $2.59 | 400 |
| 2023-09-01 | 2.73 | $2.65 | 9000 |
| 2023-08-31 | 2.74 | $2.30 | — |
| 2023-08-30 | 2.79 | $2.30 | 200 |
| 2023-08-29 | 2.84 | $2.85 | — |
| 2023-08-28 | 2.83 | $2.85 | — |
| 2023-08-25 | 2.83 | $2.85 | — |
| 2023-08-24 | 2.82 | $2.85 | — |
| 2023-08-23 | 2.81 | $2.85 | — |
| 2023-08-15 | 2.80 | $2.85 | — |
| 2023-08-14 | 2.79 | $2.85 | — |
| 2023-08-11 | 2.78 | $2.85 | — |
| 2023-08-10 | 2.77 | $2.85 | — |
| 2023-08-09 | 2.76 | $2.85 | — |
| 2023-08-08 | 2.74 | $2.85 | — |
| 2023-08-07 | 2.72 | $2.85 | — |
| 2023-07-21 | 2.70 | $2.85 | 200 |
| 2023-07-20 | 2.68 | $2.75 | — |
| 2023-07-19 | 2.67 | $2.75 | — |
| 2023-07-18 | 2.66 | $2.75 | — |
| 2023-07-17 | 2.65 | $2.75 | 3100 |
| 2023-07-14 | 2.64 | $2.75 | — |
| 2023-07-13 | 2.63 | $2.75 | — |
| 2023-07-12 | 2.62 | $2.75 | 2557 |
| 2023-07-11 | 2.61 | $2.62 | — |
| 2023-07-10 | 2.61 | $2.62 | — |
| 2023-07-07 | 2.61 | $2.62 | — |
| 2023-07-06 | 2.61 | $2.62 | 700 |
| 2023-07-05 | 2.62 | $2.65 | — |
| 2023-07-03 | 2.62 | $2.65 | 500 |
| 2023-06-30 | 2.62 | $2.49 | — |
| 2023-06-29 | 2.64 | $2.49 | — |
| 2023-06-28 | 2.66 | $2.49 | — |
| 2023-06-27 | 2.68 | $2.49 | — |
| 2023-06-26 | 2.70 | $2.49 | 1100 |
| 2023-06-23 | 2.73 | $2.67 | — |
| 2023-06-22 | 2.74 | $2.67 | — |
| 2023-06-21 | 2.74 | $2.67 | 3100 |
| 2023-06-20 | 2.75 | $2.75 | — |
| 2023-06-16 | 2.75 | $2.75 | — |
| 2023-06-15 | 2.75 | $2.75 | — |
| 2023-06-14 | 2.75 | $2.75 | — |
| 2023-05-22 | 2.75 | $2.75 | — |
| 2023-05-19 | 2.75 | $2.75 | — |
| 2023-05-18 | 2.75 | $2.75 | — |
| 2023-05-17 | 2.75 | $2.75 | — |
| 2023-05-16 | 2.75 | $2.75 | — |
| 2023-05-15 | 2.75 | $2.75 | — |
| 2023-05-12 | 2.75 | $2.75 | — |
| 2023-05-11 | 2.75 | $2.75 | — |
| 2023-05-10 | 2.75 | $2.75 | — |
| 2023-05-09 | 2.75 | $2.75 | — |
| 2023-05-08 | 2.75 | $2.75 | — |
| 2023-05-05 | 2.75 | $2.75 | — |
| 2023-05-04 | 2.75 | $2.75 | — |
| 2023-05-03 | 2.75 | $2.75 | — |
| 2023-05-02 | 2.75 | $2.75 | — |
| 2023-05-01 | 2.75 | $2.75 | — |
| 2023-04-28 | 2.75 | $2.75 | — |
| 2023-04-27 | 2.75 | $2.75 | — |
| 2023-04-26 | 2.75 | $2.75 | — |
| 2023-04-25 | 2.75 | $2.75 | — |
| 2023-04-24 | 2.75 | $2.75 | — |
| 2023-04-21 | 2.75 | $2.75 | — |
| 2023-04-20 | 2.75 | $2.75 | — |
| 2023-04-19 | 2.75 | $2.75 | — |
| 2023-04-18 | 2.75 | $2.75 | — |
| 2023-04-17 | 2.75 | $2.75 | — |
| 2023-04-14 | 2.75 | $2.75 | — |
| 2023-04-13 | 2.75 | $2.75 | — |
| 2023-04-12 | 2.75 | $2.75 | — |
| 2023-04-11 | 2.75 | $2.75 | — |
| 2023-04-10 | 2.75 | $2.75 | — |
| 2023-04-06 | 2.75 | $2.75 | — |
| 2023-04-05 | 2.75 | $2.75 | — |
| 2023-04-04 | 2.75 | $2.75 | — |
| 2023-04-03 | 2.75 | $2.75 | — |
| 2023-03-31 | 2.75 | $2.75 | — |
| 2023-03-30 | 2.75 | $2.75 | — |
| 2023-03-29 | 2.75 | $2.75 | — |
| 2023-03-28 | 2.75 | $2.75 | — |
| 2023-03-27 | 2.75 | $2.75 | — |
| 2023-03-24 | 2.75 | $2.75 | — |
| 2023-03-23 | 2.75 | $2.75 | — |
| 2023-03-22 | 2.76 | $2.75 | — |
| 2023-03-21 | 2.76 | $2.75 | — |
| 2023-03-20 | 2.77 | $2.75 | — |
| 2023-03-17 | 2.77 | $2.75 | — |
| 2023-03-16 | 2.78 | $2.75 | — |
| 2023-03-15 | 2.78 | $2.75 | — |
| 2023-03-14 | 2.79 | $2.75 | — |
| 2023-03-13 | 2.80 | $2.75 | — |
| 2023-03-10 | 2.81 | $2.75 | — |
| 2023-03-09 | 2.82 | $2.75 | — |
| 2023-03-08 | 2.83 | $2.75 | — |
| 2023-03-07 | 2.84 | $2.75 | — |
| 2023-03-06 | 2.85 | $2.75 | — |
| 2023-03-03 | 2.87 | $2.75 | — |
| 2023-03-02 | 2.88 | $2.75 | — |
| 2023-03-01 | 2.89 | $2.75 | 200 |
| 2023-02-28 | 2.91 | $2.91 | — |
| 2023-02-27 | 2.91 | $2.91 | — |
| 2023-02-24 | 2.91 | $2.91 | — |
| 2023-02-23 | 2.91 | $2.91 | — |
| 2023-02-22 | 2.91 | $2.91 | — |
| 2023-02-21 | 2.91 | $2.91 | — |
| 2023-02-17 | 2.90 | $2.91 | — |
| 2023-02-16 | 2.90 | $2.91 | — |
| 2023-02-15 | 2.89 | $2.91 | — |
| 2023-02-14 | 2.89 | $2.91 | — |
| 2023-02-13 | 2.88 | $2.91 | — |
| 2023-02-10 | 2.87 | $2.91 | — |
| 2023-02-09 | 2.86 | $2.91 | — |
| 2023-02-08 | 2.85 | $2.91 | — |
| 2023-02-07 | 2.83 | $2.91 | — |
| 2023-02-06 | 2.82 | $2.91 | — |
| 2023-02-03 | 2.81 | $2.91 | — |
| 2023-02-02 | 2.79 | $2.91 | — |
| 2023-02-01 | 2.77 | $2.91 | — |
| 2023-01-31 | 2.75 | $2.91 | — |
| 2023-01-30 | 2.74 | $2.91 | — |
| 2023-01-27 | 2.71 | $2.91 | — |
| 2023-01-26 | 2.69 | $2.91 | 200 |
| 2023-01-25 | 2.67 | $2.67 | — |
| 2023-01-24 | 2.67 | $2.67 | — |
| 2023-01-23 | 2.67 | $2.67 | — |
| 2023-01-20 | 2.67 | $2.67 | — |
| 2023-01-19 | 2.67 | $2.67 | — |
| 2023-01-18 | 2.67 | $2.67 | — |
| 2023-01-17 | 2.67 | $2.67 | — |
| 2023-01-13 | 2.67 | $2.67 | — |
| 2023-01-12 | 2.67 | $2.67 | — |
| 2023-01-11 | 2.67 | $2.67 | — |
| 2023-01-10 | 2.67 | $2.67 | — |
| 2023-01-09 | 2.67 | $2.67 | — |
| 2023-01-06 | 2.67 | $2.67 | — |
| 2023-01-05 | 2.67 | $2.67 | — |
| 2023-01-04 | 2.67 | $2.67 | — |
| 2023-01-03 | 2.67 | $2.67 | — |
| 2022-12-30 | 2.67 | $2.67 | — |
| 2022-12-29 | 2.67 | $2.67 | — |
| 2022-12-28 | 2.67 | $2.67 | — |
| 2022-12-27 | 2.67 | $2.67 | — |
| 2022-12-23 | 2.67 | $2.67 | — |
| 2022-12-22 | 2.67 | $2.67 | — |
| 2022-12-21 | 2.67 | $2.67 | — |
| 2022-12-20 | 2.67 | $2.67 | — |
| 2022-12-19 | 2.67 | $2.67 | — |
| 2022-12-16 | 2.67 | $2.67 | — |
| 2022-12-15 | 2.67 | $2.67 | — |
| 2022-12-14 | 2.67 | $2.67 | — |
| 2022-12-13 | 2.67 | $2.67 | — |
| 2022-12-12 | 2.67 | $2.67 | — |
| 2022-12-09 | 2.67 | $2.67 | — |
| 2022-12-08 | 2.67 | $2.67 | — |
| 2022-12-07 | 2.67 | $2.67 | — |
| 2022-12-06 | 2.67 | $2.67 | — |
| 2022-12-05 | 2.67 | $2.67 | — |
| 2022-12-02 | 2.67 | $2.67 | — |
| 2022-12-01 | 2.66 | $2.67 | — |
| 2022-11-30 | 2.65 | $2.67 | — |
| 2022-11-29 | 2.64 | $2.67 | — |
| 2022-11-28 | 2.62 | $2.67 | — |
| 2022-11-25 | 2.60 | $2.67 | — |
| 2022-11-23 | 2.58 | $2.67 | — |
| 2022-11-22 | 2.56 | $2.67 | — |
| 2022-11-21 | 2.53 | $2.67 | — |
| 2022-11-18 | 2.49 | $2.67 | — |
| 2022-11-17 | 2.46 | $2.67 | — |
| 2022-11-16 | 2.42 | $2.67 | — |
| 2022-11-15 | 2.38 | $2.67 | — |
| 2022-11-14 | 2.34 | $2.67 | — |
| 2022-11-11 | 2.29 | $2.67 | — |
| 2022-11-10 | 2.24 | $2.67 | — |
| 2022-11-09 | 2.18 | $2.67 | — |
| 2022-11-08 | 2.12 | $2.67 | — |
| 2022-11-07 | 2.06 | $2.67 | 2100 |
| 2022-11-04 | 2.00 | $2.00 | — |
| 2022-11-03 | 2.00 | $2.00 | — |
| 2022-11-02 | 2.00 | $2.00 | — |
| 2022-11-01 | 2.00 | $2.00 | — |
| 2022-10-31 | 2.00 | $2.00 | — |
| 2022-10-28 | 2.00 | $2.00 | — |
| 2022-10-27 | 2.00 | $2.00 | — |
| 2022-10-26 | 2.00 | $2.00 | — |
| 2022-10-25 | 2.00 | $2.00 | — |
| 2022-10-24 | 2.00 | $2.00 | — |
| 2022-10-21 | 2.00 | $2.00 | — |
| 2022-10-20 | 2.00 | $2.00 | — |
| 2022-10-19 | 2.01 | $2.00 | — |
| 2022-10-18 | 2.02 | $2.00 | — |
| 2022-10-17 | 2.03 | $2.00 | — |
| 2022-10-14 | 2.04 | $2.00 | — |
| 2022-10-13 | 2.06 | $2.00 | — |
| 2022-10-12 | 2.07 | $2.00 | — |
| 2022-10-11 | 2.09 | $2.00 | — |
| 2022-10-10 | 2.12 | $2.00 | — |
| 2022-10-07 | 2.14 | $2.00 | — |
| 2022-10-06 | 2.17 | $2.00 | — |
| 2022-10-05 | 2.20 | $2.00 | — |
| 2022-10-04 | 2.24 | $2.00 | — |
| 2022-10-03 | 2.28 | $2.00 | — |
| 2022-09-30 | 2.31 | $2.00 | — |
| 2022-09-29 | 2.36 | $2.00 | — |
| 2022-09-28 | 2.40 | $2.00 | — |
| 2022-09-27 | 2.45 | $2.00 | — |
| 2022-09-26 | 2.50 | $2.00 | 100 |
| 2022-09-23 | 2.55 | $2.55 | — |
| 2022-09-22 | 2.56 | $2.55 | — |
| 2022-09-21 | 2.56 | $2.55 | — |
| 2022-09-20 | 2.57 | $2.55 | — |
| 2022-09-19 | 2.57 | $2.55 | — |
| 2022-09-16 | 2.58 | $2.55 | — |
| 2022-09-15 | 2.59 | $2.55 | — |
| 2022-09-14 | 2.60 | $2.55 | — |
| 2022-09-13 | 2.62 | $2.55 | — |
| 2022-09-12 | 2.63 | $2.55 | — |
| 2022-09-09 | 2.65 | $2.55 | — |
| 2022-09-08 | 2.67 | $2.55 | — |
| 2022-09-07 | 2.69 | $2.55 | — |
| 2022-09-06 | 2.71 | $2.55 | — |
| 2022-09-02 | 2.74 | $2.55 | — |
| 2022-09-01 | 2.76 | $2.55 | — |
| 2022-08-31 | 2.79 | $2.55 | — |
| 2022-08-30 | 2.82 | $2.55 | 650 |
| 2022-08-29 | 2.85 | $2.79 | — |
| 2022-08-26 | 2.86 | $2.79 | — |
| 2022-08-25 | 2.87 | $2.79 | — |
| 2022-08-24 | 2.88 | $2.79 | — |
| 2022-08-23 | 2.89 | $2.79 | — |
| 2022-08-22 | 2.90 | $2.79 | — |
| 2022-08-19 | 2.91 | $2.79 | 1000 |
| 2022-08-18 | 2.93 | $2.95 | — |
| 2022-08-17 | 2.92 | $2.95 | — |
| 2022-08-16 | 2.92 | $2.95 | 400 |
| 2022-08-15 | 2.91 | $2.95 | — |
| 2022-08-12 | 2.91 | $2.95 | — |
| 2022-08-11 | 2.90 | $2.95 | 100 |
| 2022-08-10 | 2.90 | $2.90 | — |
| 2022-08-09 | 2.90 | $2.90 | — |
| 2022-08-08 | 2.90 | $2.90 | — |
| 2022-08-05 | 2.90 | $2.90 | — |
| 2022-08-04 | 2.90 | $2.90 | — |
| 2022-08-03 | 2.90 | $2.90 | — |
| 2022-08-02 | 2.90 | $2.90 | — |
| 2022-08-01 | 2.90 | $2.90 | — |
| 2022-07-29 | 2.90 | $2.90 | — |
| 2022-07-28 | 2.90 | $2.90 | — |
| 2022-07-27 | 2.90 | $2.90 | — |
| 2022-07-26 | 2.90 | $2.90 | — |
| 2022-07-25 | 2.90 | $2.90 | — |
| 2022-07-22 | 2.90 | $2.90 | — |
| 2022-07-21 | 2.91 | $2.90 | — |
| 2022-07-20 | 2.91 | $2.90 | — |
| 2022-07-19 | 2.92 | $2.90 | — |
| 2022-07-18 | 2.93 | $2.90 | — |
| 2022-07-15 | 2.94 | $2.90 | — |
| 2022-07-14 | 2.95 | $2.90 | — |
| 2022-07-13 | 2.97 | $2.90 | — |
| 2022-07-12 | 2.99 | $2.90 | — |
| 2022-07-11 | 3.00 | $2.90 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
5.40
2026-07-14
Close Price
$5.44
Vol: 300
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.91
Average
3.14
Maximum
6.05
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 5.40 | $5.44 | 300 |
| 2026-07-13 | 5.40 | $5.44 | 300 |
| 2026-07-10 | 5.40 | $5.44 | 300 |
| 2026-07-09 | 5.41 | $5.44 | 300 |
| 2026-07-08 | 5.41 | $5.44 | — |
| 2026-07-07 | 5.42 | $5.44 | — |
| 2026-07-06 | 5.43 | $5.44 | 300 |
| 2026-07-02 | 5.44 | $5.44 | 300 |
| 2026-07-01 | 5.45 | $5.44 | 300 |
| 2026-06-30 | 5.46 | $5.44 | 300 |
| 2026-06-29 | 5.48 | $5.44 | 300 |
| 2026-06-26 | 5.50 | $5.44 | 300 |
| 2026-06-25 | 5.53 | $5.44 | 300 |
| 2026-06-24 | 5.56 | $5.44 | 300 |
| 2026-06-23 | 5.59 | $5.44 | 300 |
| 2026-06-22 | 5.63 | $5.44 | 300 |
| 2026-06-18 | 5.68 | $5.44 | 300 |
| 2026-06-17 | 5.74 | $5.44 | 300 |
| 2026-06-16 | 5.80 | $5.70 | 400 |
| 2026-06-15 | 5.83 | $5.81 | 300 |
| 2026-06-12 | 5.83 | $5.81 | 300 |
| 2026-06-11 | 5.83 | $5.81 | 300 |
| 2026-06-10 | 5.83 | $5.81 | 300 |
| 2026-06-09 | 5.83 | $5.81 | 300 |
| 2026-06-08 | 5.83 | $5.81 | — |
| 2026-06-05 | 5.83 | $5.81 | 300 |
| 2026-06-04 | 5.84 | $5.81 | 300 |
| 2026-06-03 | 5.84 | $5.81 | 300 |
| 2026-06-02 | 5.84 | $5.81 | 300 |
| 2026-06-01 | 5.84 | $5.81 | 300 |
| 2026-05-29 | 5.85 | $5.81 | 300 |
| 2026-05-28 | 5.85 | $5.81 | 300 |
| 2026-05-27 | 5.85 | $5.81 | 300 |
| 2026-05-26 | 5.85 | $5.81 | — |
| 2026-05-22 | 5.86 | $5.81 | 300 |
| 2026-05-21 | 5.86 | $5.81 | 300 |
| 2026-05-20 | 5.86 | $5.81 | 300 |
| 2026-05-19 | 5.87 | $5.81 | 300 |
| 2026-05-18 | 5.87 | $5.81 | 300 |
| 2026-05-15 | 5.88 | $5.81 | — |
| 2026-05-14 | 5.88 | $5.81 | 300 |
| 2026-05-13 | 5.88 | $5.81 | 300 |
| 2026-05-12 | 5.89 | $5.81 | 300 |
| 2026-05-11 | 5.89 | $5.81 | 300 |
| 2026-05-08 | 5.90 | $5.81 | 300 |
| 2026-05-07 | 5.90 | $5.81 | — |
| 2026-05-06 | 5.91 | $5.81 | 300 |
| 2026-05-05 | 5.91 | $5.81 | 300 |
| 2026-05-04 | 5.92 | $5.81 | — |
| 2026-05-01 | 5.92 | $5.81 | 300 |
| 2026-04-30 | 5.93 | $5.81 | 300 |
| 2026-04-29 | 5.93 | $5.81 | 300 |
| 2026-04-28 | 5.94 | $5.81 | 300 |
| 2026-04-27 | 5.94 | $5.81 | 300 |
| 2026-04-24 | 5.95 | $5.81 | 300 |
| 2026-04-23 | 5.95 | $5.81 | 300 |
| 2026-04-22 | 5.95 | $5.81 | 300 |
| 2026-04-21 | 5.95 | $5.81 | 1000 |
| 2026-04-20 | 5.95 | $5.63 | 1000 |
| 2026-04-17 | 5.98 | $5.49 | 2030 |
| 2026-04-16 | 6.05 | $5.89 | 1000 |
| 2026-04-15 | 6.05 | $5.85 | 5000 |
| 2026-04-14 | 6.04 | $5.84 | 5300 |
| 2026-04-13 | 6.04 | $6.35 | 200 |
| 2026-04-10 | 5.93 | $5.79 | 258 |
| 2026-04-09 | 5.91 | $5.79 | 258 |
| 2026-04-08 | 5.90 | $5.79 | 1800 |
| 2026-04-07 | 5.87 | $6.25 | 258 |
| 2026-04-06 | 5.74 | $6.25 | 5000 |
| 2026-04-02 | 5.59 | $6.48 | 1800 |
| 2026-04-01 | 5.37 | $6.46 | 258 |
| 2026-03-31 | 5.11 | $6.46 | 10800 |
| 2026-03-30 | 4.81 | $4.80 | 258 |
| 2026-03-27 | 4.81 | $4.80 | 258 |
| 2026-03-26 | 4.81 | $4.80 | 258 |
| 2026-03-25 | 4.81 | $4.80 | 258 |
| 2026-03-24 | 4.81 | $4.80 | 258 |
| 2026-03-23 | 4.81 | $4.80 | 258 |
| 2026-03-20 | 4.82 | $4.80 | 258 |
| 2026-03-19 | 4.82 | $4.80 | 258 |
| 2026-03-18 | 4.82 | $4.80 | 258 |
| 2026-03-17 | 4.82 | $4.80 | 258 |
| 2026-03-16 | 4.82 | $4.80 | — |
| 2026-03-13 | 4.82 | $4.80 | 258 |
| 2026-03-12 | 4.82 | $4.80 | 258 |
| 2026-03-11 | 4.83 | $4.80 | 258 |
| 2026-03-10 | 4.83 | $4.80 | 258 |
| 2026-03-09 | 4.83 | $4.80 | 258 |
| 2026-03-06 | 4.83 | $4.80 | 258 |
| 2026-03-05 | 4.83 | $4.80 | 258 |
| 2026-03-04 | 4.83 | $4.80 | 258 |
| 2026-03-03 | 4.84 | $4.80 | 258 |
| 2026-03-02 | 4.84 | $4.80 | 258 |
| 2026-02-27 | 4.84 | $4.80 | 258 |
| 2026-02-26 | 4.84 | $4.80 | 258 |
| 2026-02-25 | 4.85 | $4.80 | 258 |
| 2026-02-24 | 4.85 | $4.80 | 258 |
| 2026-02-23 | 4.85 | $4.80 | 258 |
| 2026-02-20 | 4.85 | $4.80 | — |
| 2026-02-19 | 4.86 | $4.80 | — |
| 2026-02-18 | 4.86 | $4.80 | — |
| 2026-02-17 | 4.86 | $4.80 | — |
| 2026-02-13 | 4.86 | $4.80 | — |
| 2026-02-12 | 4.86 | $4.80 | — |
| 2026-02-11 | 4.86 | $4.80 | — |
| 2026-02-10 | 4.87 | $4.80 | — |
| 2026-02-09 | 4.87 | $4.80 | — |
| 2026-02-06 | 4.86 | $4.80 | — |
| 2026-02-05 | 4.86 | $4.80 | 258 |
| 2026-02-04 | 4.86 | $4.80 | 258 |
| 2026-02-03 | 4.86 | $4.80 | 258 |
| 2026-02-02 | 4.85 | $4.80 | — |
| 2026-01-30 | 4.85 | $4.80 | — |
| 2026-01-29 | 4.84 | $4.80 | 258 |
| 2026-01-28 | 4.83 | $4.80 | 258 |
| 2026-01-27 | 4.81 | $4.80 | 258 |
| 2026-01-26 | 4.80 | $4.80 | 350 |
| 2026-01-23 | 4.77 | $4.66 | 258 |
| 2026-01-22 | 4.78 | $4.66 | 258 |
| 2026-01-21 | 4.78 | $4.66 | 258 |
| 2026-01-20 | 4.79 | $4.66 | 258 |
| 2026-01-16 | 4.79 | $4.66 | 258 |
| 2026-01-15 | 4.79 | $4.66 | 258 |
| 2026-01-14 | 4.80 | $4.64 | 450 |
| 2026-01-13 | 4.80 | $4.64 | 500 |
| 2026-01-12 | 4.80 | $4.80 | 450 |
| 2026-01-09 | 4.77 | $4.80 | 450 |
| 2026-01-08 | 4.74 | $4.80 | 450 |
| 2026-01-07 | 4.69 | $4.80 | 450 |
| 2026-01-06 | 4.64 | $4.80 | 1000 |
| 2026-01-05 | 4.58 | $4.75 | 450 |
| 2026-01-02 | 4.51 | $4.75 | 450 |
| 2025-12-31 | 4.44 | $4.75 | 450 |
| 2025-12-30 | 4.35 | $4.75 | 6568 |
| 2025-12-29 | 4.24 | $4.25 | 450 |
| 2025-12-26 | 4.23 | $4.25 | 450 |
| 2025-12-24 | 4.21 | $4.25 | — |
| 2025-12-23 | 4.18 | $4.25 | 450 |
| 2025-12-22 | 4.15 | $4.25 | 450 |
| 2025-12-19 | 4.12 | $4.25 | 450 |
| 2025-12-18 | 4.08 | $4.25 | 450 |
| 2025-12-17 | 4.04 | $4.25 | 450 |
| 2025-12-16 | 3.98 | $4.25 | 450 |
| 2025-12-15 | 3.92 | $4.25 | — |
| 2025-12-12 | 3.84 | $4.25 | — |
| 2025-12-11 | 3.76 | $4.25 | — |
| 2025-12-10 | 3.66 | $4.25 | 450 |
| 2025-12-09 | 3.55 | $3.59 | — |
| 2025-12-08 | 3.55 | $3.59 | 1400 |
| 2025-12-05 | 3.56 | $3.59 | 1400 |
| 2025-12-04 | 3.57 | $3.59 | 1400 |
| 2025-12-03 | 3.59 | $3.59 | 1400 |
| 2025-12-02 | 3.60 | $3.59 | 1400 |
| 2025-12-01 | 3.63 | $3.62 | 1400 |
| 2025-11-28 | 3.64 | $3.62 | 1400 |
| 2025-11-26 | 3.67 | $3.62 | 1400 |
| 2025-11-25 | 3.69 | $3.62 | — |
| 2025-11-24 | 3.73 | $3.62 | 1400 |
| 2025-11-21 | 3.77 | $3.62 | 1400 |
| 2025-11-20 | 3.81 | $3.62 | 1400 |
| 2025-11-19 | 3.87 | $3.62 | 1500 |
| 2025-11-18 | 3.93 | $3.90 | 500 |
| 2025-11-17 | 3.94 | $3.90 | 500 |
| 2025-11-14 | 3.96 | $3.90 | 500 |
| 2025-11-13 | 3.98 | $3.90 | 500 |
| 2025-11-12 | 4.00 | $3.90 | 500 |
| 2025-11-11 | 4.03 | $3.90 | 500 |
| 2025-11-10 | 4.06 | $3.90 | 500 |
| 2025-11-07 | 4.10 | $3.90 | 500 |
| 2025-11-06 | 4.15 | $3.90 | 500 |
| 2025-11-05 | 4.20 | $3.90 | 500 |
| 2025-11-04 | 4.26 | $3.90 | 500 |
| 2025-11-03 | 4.32 | $3.90 | 500 |
| 2025-10-31 | 4.40 | $3.90 | 10000 |
| 2025-10-30 | 4.49 | $3.80 | 500 |
| 2025-10-29 | 4.62 | $3.80 | 500 |
| 2025-10-28 | 4.76 | $3.80 | — |
| 2025-10-27 | 4.93 | $3.80 | 500 |
| 2025-10-24 | 5.12 | $5.25 | — |
| 2025-10-23 | 5.03 | $5.25 | — |
| 2025-10-22 | 4.92 | $5.25 | — |
| 2025-10-21 | 4.80 | $5.25 | — |
| 2025-10-20 | 4.65 | $5.25 | — |
| 2025-10-17 | 4.48 | $3.62 | 175 |
| 2025-10-16 | 4.61 | $5.25 | — |
| 2025-10-15 | 4.43 | $5.25 | — |
| 2025-10-14 | 4.21 | $5.25 | — |
| 2025-10-13 | 3.96 | $5.25 | 1000 |
| 2025-10-10 | 3.66 | $4.97 | 350 |
| 2025-10-09 | 3.38 | $3.40 | — |
| 2025-10-08 | 3.38 | $3.40 | — |
| 2025-10-07 | 3.38 | $3.40 | — |
| 2025-10-06 | 3.38 | $3.40 | — |
| 2025-10-03 | 3.39 | $3.40 | — |
| 2025-10-02 | 3.39 | $3.40 | — |
| 2025-10-01 | 3.40 | $3.40 | — |
| 2025-09-30 | 3.40 | $3.40 | — |
| 2025-09-29 | 3.41 | $3.40 | — |
| 2025-09-26 | 3.42 | $3.40 | — |
| 2025-09-25 | 3.42 | $3.40 | — |
| 2025-09-24 | 3.44 | $3.40 | — |
| 2025-09-23 | 3.45 | $3.40 | — |
| 2025-09-22 | 3.47 | $3.40 | — |
| 2025-09-19 | 3.48 | $3.40 | — |
| 2025-09-18 | 3.51 | $3.40 | — |
| 2025-09-17 | 3.53 | $3.40 | — |
| 2025-09-16 | 3.56 | $3.40 | — |
| 2025-09-15 | 3.60 | $3.40 | 500 |
| 2025-09-12 | 3.64 | $3.40 | — |
| 2025-09-11 | 3.68 | $3.40 | — |
| 2025-09-10 | 3.73 | $3.40 | 600 |
| 2025-09-09 | 3.80 | $3.60 | — |
| 2025-09-08 | 3.82 | $3.60 | — |
| 2025-09-05 | 3.86 | $3.60 | — |
| 2025-09-04 | 3.89 | $3.60 | — |
| 2025-09-03 | 3.94 | $3.60 | — |
| 2025-09-02 | 3.98 | $3.60 | 1000 |
| 2025-08-29 | 4.04 | $4.03 | — |
| 2025-08-28 | 4.00 | $4.03 | — |
| 2025-08-27 | 3.97 | $4.03 | — |
| 2025-08-26 | 3.92 | $4.03 | — |
| 2025-08-25 | 3.87 | $4.03 | — |
| 2025-08-22 | 3.81 | $4.03 | 500 |
| 2025-08-21 | 3.73 | $4.03 | 500 |
| 2025-08-20 | 3.65 | $4.03 | 1600 |
| 2025-08-19 | 3.54 | $3.50 | 500 |
| 2025-08-18 | 3.54 | $3.50 | — |
| 2025-08-15 | 3.52 | $3.50 | — |
| 2025-08-14 | 3.51 | $3.50 | — |
| 2025-08-13 | 3.50 | $3.50 | — |
| 2025-08-12 | 3.48 | $3.50 | — |
| 2025-08-11 | 3.45 | $3.50 | — |
| 2025-08-08 | 3.42 | $3.50 | — |
| 2025-08-07 | 3.39 | $3.50 | — |
| 2025-08-06 | 3.35 | $3.50 | — |
| 2025-08-05 | 3.30 | $3.50 | — |
| 2025-08-04 | 3.24 | $3.50 | — |
| 2025-08-01 | 3.18 | $3.50 | — |
| 2025-07-31 | 3.10 | $3.50 | 500 |
| 2025-07-30 | 3.01 | $3.00 | — |
| 2025-07-29 | 3.01 | $3.00 | — |
| 2025-07-28 | 3.01 | $3.00 | 1000 |
| 2025-07-25 | 3.01 | $3.00 | — |
| 2025-07-24 | 3.01 | $3.00 | — |
| 2025-07-23 | 3.01 | $3.00 | — |
| 2025-07-22 | 3.01 | $3.00 | — |
| 2025-07-21 | 3.02 | $3.00 | 1000 |
| 2025-07-18 | 3.02 | $3.00 | 1000 |
| 2025-07-17 | 3.02 | $3.00 | 1000 |
| 2025-07-16 | 3.02 | $3.00 | 1000 |
| 2025-07-15 | 3.02 | $3.00 | 1000 |
| 2025-07-14 | 3.02 | $3.00 | 1000 |
| 2025-07-11 | 3.02 | $3.00 | 1000 |
| 2025-07-10 | 3.03 | $3.00 | — |
| 2025-07-09 | 3.03 | $3.00 | 1000 |
| 2025-07-08 | 3.03 | $3.00 | 1000 |
| 2025-07-07 | 3.03 | $3.00 | 1000 |
| 2025-07-03 | 3.03 | $3.00 | — |
| 2025-07-02 | 3.04 | $3.00 | 1000 |
| 2025-07-01 | 3.04 | $3.00 | — |
| 2025-06-30 | 3.04 | $3.00 | — |
| 2025-06-27 | 3.04 | $3.00 | — |
| 2025-06-26 | 3.05 | $3.00 | — |
| 2025-06-25 | 3.05 | $3.00 | — |
| 2025-06-24 | 3.05 | $3.00 | — |
| 2025-06-23 | 3.06 | $3.00 | — |
| 2025-06-20 | 3.06 | $3.00 | — |
| 2025-06-18 | 3.06 | $3.00 | — |
| 2025-06-17 | 3.07 | $3.00 | — |
| 2025-06-16 | 3.07 | $3.00 | — |
| 2025-06-13 | 3.07 | $3.00 | — |
| 2025-06-12 | 3.08 | $3.00 | — |
| 2025-06-11 | 3.08 | $3.00 | — |
| 2025-06-10 | 3.08 | $3.00 | — |
| 2025-06-09 | 3.09 | $3.00 | — |
| 2025-06-06 | 3.09 | $3.00 | — |
| 2025-06-05 | 3.09 | $3.00 | — |
| 2025-06-04 | 3.10 | $3.00 | — |
| 2025-06-03 | 3.10 | $3.00 | — |
| 2025-06-02 | 3.10 | $3.00 | — |
| 2025-05-30 | 3.10 | $3.00 | — |
| 2025-05-29 | 3.10 | $3.00 | — |
| 2025-05-28 | 3.09 | $3.00 | 600 |
| 2025-05-27 | 3.09 | $3.13 | 1000 |
| 2025-05-23 | 3.06 | $3.13 | — |
| 2025-05-22 | 3.02 | $3.13 | — |
| 2025-05-21 | 2.97 | $3.13 | — |
| 2025-05-20 | 2.91 | $3.13 | — |
| 2025-05-19 | 2.85 | $3.13 | — |
| 2025-05-16 | 2.77 | $3.13 | — |
| 2025-05-15 | 2.68 | $3.13 | — |
| 2025-05-14 | 2.57 | $3.13 | 405 |
| 2025-05-13 | 2.45 | $2.99 | 1000 |
| 2025-05-12 | 2.34 | $2.36 | — |
| 2025-05-09 | 2.34 | $2.36 | — |
| 2025-05-08 | 2.34 | $2.36 | — |
| 2025-05-07 | 2.34 | $2.36 | — |
| 2025-05-06 | 2.34 | $2.36 | — |
| 2025-05-05 | 2.34 | $2.36 | — |
| 2025-05-02 | 2.35 | $2.36 | — |
| 2025-05-01 | 2.35 | $2.36 | — |
| 2025-04-30 | 2.36 | $2.36 | — |
| 2025-04-29 | 2.37 | $2.36 | — |
| 2025-04-28 | 2.37 | $2.36 | — |
| 2025-04-25 | 2.38 | $2.36 | — |
| 2025-04-24 | 2.40 | $2.36 | — |
| 2025-04-23 | 2.41 | $2.36 | — |
| 2025-04-22 | 2.43 | $2.36 | — |
| 2025-04-21 | 2.45 | $2.36 | — |
| 2025-04-17 | 2.47 | $2.36 | — |
| 2025-04-16 | 2.50 | $2.36 | — |
| 2025-04-15 | 2.54 | $2.36 | — |
| 2025-04-14 | 2.57 | $2.36 | — |
| 2025-04-11 | 2.62 | $2.36 | — |
| 2025-04-10 | 2.67 | $2.36 | — |
| 2025-04-09 | 2.73 | $2.36 | — |
| 2025-04-08 | 2.80 | $2.36 | 1000 |
| 2025-04-07 | 2.88 | $2.36 | 1000 |
| 2025-04-04 | 2.97 | $2.94 | 500 |
| 2025-04-03 | 2.95 | $2.94 | — |
| 2025-04-02 | 2.93 | $2.94 | — |
| 2025-04-01 | 2.90 | $2.94 | 500 |
| 2025-03-31 | 2.87 | $2.94 | 500 |
| 2025-03-28 | 2.83 | $2.94 | 500 |
| 2025-03-27 | 2.78 | $2.94 | — |
| 2025-03-26 | 2.73 | $2.94 | 2027 |
| 2025-03-25 | 2.67 | $2.65 | 500 |
| 2025-03-24 | 2.65 | $2.65 | 500 |
| 2025-03-21 | 2.63 | $2.65 | — |
| 2025-03-20 | 2.61 | $2.65 | 500 |
| 2025-03-19 | 2.59 | $2.65 | — |
| 2025-03-18 | 2.56 | $2.65 | 500 |
| 2025-03-17 | 2.52 | $2.65 | 500 |
| 2025-03-14 | 2.48 | $2.65 | — |
| 2025-03-13 | 2.43 | $2.65 | — |
| 2025-03-12 | 2.37 | $2.65 | — |
| 2025-03-11 | 2.30 | $2.65 | 500 |
| 2025-03-10 | 2.22 | $2.20 | — |
| 2025-03-07 | 2.22 | $2.20 | — |
| 2025-03-06 | 2.22 | $2.20 | 300 |
| 2025-03-05 | 2.22 | $2.20 | — |
| 2025-03-04 | 2.23 | $2.20 | — |
| 2025-03-03 | 2.23 | $2.20 | — |
| 2025-02-28 | 2.23 | $2.20 | 300 |
| 2025-02-27 | 2.23 | $2.20 | 300 |
| 2025-02-26 | 2.23 | $2.20 | — |
| 2025-02-25 | 2.24 | $2.20 | — |
| 2025-02-24 | 2.24 | $2.20 | 300 |
| 2025-02-21 | 2.24 | $2.20 | — |
| 2025-02-20 | 2.24 | $2.20 | — |
| 2025-02-19 | 2.25 | $2.20 | 300 |
| 2025-02-18 | 2.25 | $2.20 | 300 |
| 2025-02-14 | 2.25 | $2.20 | — |
| 2025-02-13 | 2.26 | $2.20 | 425 |
| 2025-02-12 | 2.26 | $2.30 | 300 |
| 2025-02-11 | 2.24 | $2.30 | 300 |
| 2025-02-10 | 2.22 | $2.25 | 1000 |
| 2025-02-07 | 2.20 | $2.25 | — |
| 2025-02-06 | 2.19 | $2.25 | — |
| 2025-02-05 | 2.16 | $2.25 | — |
| 2025-02-04 | 2.14 | $2.25 | 1000 |
| 2025-02-03 | 2.11 | $2.25 | — |
| 2025-01-31 | 2.08 | $2.25 | — |
| 2025-01-30 | 2.04 | $2.25 | 1000 |
| 2025-01-29 | 1.99 | $2.00 | — |
| 2025-01-28 | 1.99 | $2.00 | — |
| 2025-01-27 | 1.99 | $2.00 | — |
| 2025-01-24 | 1.99 | $2.00 | — |
| 2025-01-23 | 1.99 | $2.00 | — |
| 2025-01-22 | 1.99 | $2.00 | — |
| 2025-01-21 | 1.98 | $2.00 | — |
| 2025-01-17 | 1.98 | $2.00 | 100 |
| 2025-01-16 | 1.98 | $2.00 | 100 |
| 2025-01-15 | 1.98 | $2.00 | 100 |
| 2025-01-14 | 1.98 | $2.00 | — |
| 2025-01-13 | 1.98 | $2.00 | 100 |
| 2025-01-10 | 1.98 | $2.00 | 100 |
| 2025-01-08 | 1.98 | $2.00 | — |
| 2025-01-07 | 1.97 | $2.00 | — |
| 2025-01-06 | 1.97 | $2.00 | 100 |
| 2025-01-03 | 1.97 | $2.00 | — |
| 2025-01-02 | 1.97 | $2.00 | 100 |
| 2024-12-31 | 1.97 | $2.00 | 100 |
| 2024-12-30 | 1.96 | $2.00 | 100 |
| 2024-12-27 | 1.96 | $2.00 | 100 |
| 2024-12-26 | 1.96 | $2.00 | 100 |
| 2024-12-24 | 1.96 | $2.00 | — |
| 2024-12-23 | 1.95 | $2.00 | 100 |
| 2024-12-20 | 1.95 | $2.00 | 100 |
| 2024-12-19 | 1.95 | $2.00 | 100 |
| 2024-12-18 | 1.95 | $2.00 | — |
| 2024-12-17 | 1.94 | $2.00 | — |
| 2024-12-16 | 1.94 | $2.00 | 100 |
| 2024-12-13 | 1.94 | $2.00 | 100 |
| 2024-12-12 | 1.94 | $2.00 | 100 |
| 2024-12-11 | 1.94 | $2.00 | — |
| 2024-12-10 | 1.93 | $2.00 | — |
| 2024-12-09 | 1.93 | $2.00 | — |
| 2024-12-06 | 1.93 | $2.00 | — |
| 2024-12-05 | 1.93 | $2.00 | 100 |
| 2024-12-04 | 1.93 | $2.00 | — |
| 2024-12-03 | 1.93 | $2.00 | — |
| 2024-12-02 | 1.94 | $2.00 | 100 |
| 2024-11-29 | 1.94 | $2.00 | — |
| 2024-11-27 | 1.95 | $2.00 | 100 |
| 2024-11-26 | 1.95 | $2.00 | 100 |
| 2024-11-25 | 1.96 | $2.00 | — |
| 2024-11-22 | 1.98 | $2.00 | 100 |
| 2024-11-21 | 1.99 | $2.00 | 100 |
| 2024-11-20 | 2.01 | $2.00 | 100 |
| 2024-11-19 | 2.03 | $2.00 | — |
| 2024-11-18 | 2.06 | $2.00 | 100 |
| 2024-11-15 | 2.09 | $2.00 | — |
| 2024-11-14 | 2.13 | $2.00 | — |
| 2024-11-13 | 2.18 | $2.00 | 100 |
| 2024-11-12 | 2.23 | $2.00 | 300 |
| 2024-11-11 | 2.29 | $2.32 | — |
| 2024-11-08 | 2.30 | $2.32 | 100 |
| 2024-11-07 | 2.31 | $2.32 | — |
| 2024-11-06 | 2.32 | $2.32 | — |
| 2024-11-05 | 2.33 | $2.32 | 100 |
| 2024-11-04 | 2.35 | $2.32 | 100 |
| 2024-11-01 | 2.36 | $2.20 | 500 |
| 2024-10-31 | 2.41 | $2.20 | — |
| 2024-10-30 | 2.47 | $2.20 | — |
| 2024-10-29 | 2.53 | $2.20 | 200 |
| 2024-10-28 | 2.61 | $2.62 | 500 |
| 2024-10-25 | 2.61 | $2.62 | 500 |
| 2024-10-24 | 2.61 | $2.62 | — |
| 2024-10-23 | 2.61 | $2.62 | 500 |
| 2024-10-22 | 2.60 | $2.62 | — |
| 2024-10-21 | 2.60 | $2.62 | — |
| 2024-10-18 | 2.60 | $2.62 | 500 |
| 2024-10-17 | 2.60 | $2.62 | — |
| 2024-10-16 | 2.60 | $2.62 | — |
| 2024-10-15 | 2.60 | $2.62 | 500 |
| 2024-10-14 | 2.60 | $2.62 | 500 |
| 2024-10-11 | 2.60 | $2.62 | — |
| 2024-10-10 | 2.60 | $2.62 | 500 |
| 2024-10-09 | 2.60 | $2.62 | 500 |
| 2024-10-08 | 2.60 | $2.62 | 500 |
| 2024-10-07 | 2.60 | $2.62 | 500 |
| 2024-10-04 | 2.60 | $2.62 | — |
| 2024-10-03 | 2.60 | $2.62 | 500 |
| 2024-10-02 | 2.60 | $2.62 | 500 |
| 2024-10-01 | 2.60 | $2.62 | 500 |
| 2024-09-30 | 2.60 | $2.62 | — |
| 2024-09-27 | 2.60 | $2.62 | — |
| 2024-09-26 | 2.60 | $2.62 | — |
| 2024-09-25 | 2.60 | $2.62 | 500 |
| 2024-09-24 | 2.60 | $2.62 | — |
| 2024-09-23 | 2.61 | $2.62 | — |
| 2024-09-20 | 2.61 | $2.62 | 500 |
| 2024-09-19 | 2.62 | $2.62 | 500 |
| 2024-09-18 | 2.63 | $2.62 | 500 |
| 2024-09-17 | 2.64 | $2.62 | 500 |
| 2024-09-16 | 2.65 | $2.62 | 500 |
| 2024-09-13 | 2.66 | $2.62 | — |
| 2024-09-12 | 2.68 | $2.62 | 500 |
| 2024-09-11 | 2.69 | $2.62 | — |
| 2024-09-10 | 2.71 | $2.62 | — |
| 2024-09-09 | 2.74 | $2.62 | 500 |
| 2024-09-06 | 2.77 | $2.62 | 1000 |
| 2024-09-05 | 2.80 | $2.44 | 2000 |
| 2024-09-04 | 2.88 | $2.92 | 500 |
| 2024-09-03 | 2.87 | $2.92 | 500 |
| 2024-08-30 | 2.86 | $2.92 | — |
| 2024-08-29 | 2.84 | $2.92 | — |
| 2024-08-28 | 2.82 | $2.92 | 500 |
| 2024-08-27 | 2.80 | $2.92 | 500 |
| 2024-08-26 | 2.78 | $2.93 | 875 |
| 2024-08-23 | 2.75 | $2.75 | 500 |
| 2024-08-22 | 2.75 | $2.75 | — |
| 2024-08-21 | 2.75 | $2.75 | 500 |
| 2024-08-20 | 2.76 | $2.82 | 100 |
| 2024-08-19 | 2.75 | $2.82 | 100 |
| 2024-08-16 | 2.74 | $2.82 | 3000 |
| 2024-08-15 | 2.73 | $2.70 | 100 |
| 2024-08-14 | 2.74 | $2.70 | 100 |
| 2024-08-13 | 2.75 | $2.70 | 100 |
| 2024-08-12 | 2.77 | $2.70 | — |
| 2024-08-09 | 2.79 | $2.70 | — |
| 2024-08-08 | 2.81 | $2.70 | — |
| 2024-08-07 | 2.84 | $2.70 | — |
| 2024-08-06 | 2.87 | $2.70 | — |
| 2024-08-05 | 2.90 | $2.70 | — |
| 2024-08-02 | 2.94 | $2.70 | 100 |
| 2024-08-01 | 2.99 | $2.70 | 100 |
| 2024-07-31 | 3.05 | $2.70 | 1100 |
| 2024-07-30 | 3.11 | $2.79 | 100 |
| 2024-07-29 | 3.16 | $2.79 | 100 |
| 2024-07-26 | 3.22 | $2.79 | 301 |
| 2024-07-25 | 3.29 | $3.21 | 331 |
| 2024-07-24 | 3.29 | $3.32 | — |
| 2024-07-23 | 3.25 | $3.32 | — |
| 2024-07-22 | 3.21 | $3.32 | 750 |
| 2024-07-19 | 3.16 | $3.38 | 550 |
| 2024-07-18 | 3.09 | $3.39 | — |
| 2024-07-17 | 3.00 | $3.39 | 110 |
| 2024-07-16 | 2.90 | $3.38 | — |
| 2024-07-15 | 2.79 | $3.38 | 110 |
| 2024-07-12 | 2.66 | $3.00 | 100 |
| 2024-06-18 | 2.58 | $2.80 | 400 |
| 2024-05-21 | 2.53 | $2.74 | 300 |
| 2024-04-25 | 2.49 | $2.07 | 4000 |
| 2024-04-10 | 2.59 | $2.55 | 100 |
| 2024-04-04 | 2.60 | $2.65 | 400 |
| 2024-03-13 | 2.59 | $2.55 | 900 |
| 2024-03-11 | 2.60 | $3.00 | 2300 |
| 2024-03-08 | 2.51 | $2.60 | 1000 |
| 2024-03-07 | 2.50 | $2.50 | 500 |
| 2024-02-27 | 2.51 | $2.50 | — |
| 2024-02-26 | 2.51 | $2.50 | — |
| 2024-02-23 | 2.52 | $2.50 | — |
| 2024-02-22 | 2.53 | $2.50 | — |
| 2024-02-21 | 2.55 | $2.50 | — |
| 2024-02-20 | 2.56 | $2.50 | — |
| 2024-02-16 | 2.58 | $2.50 | — |
| 2024-02-15 | 2.60 | $2.50 | — |
| 2024-02-14 | 2.62 | $2.50 | — |
| 2024-02-13 | 2.65 | $2.50 | 2000 |
| 2024-02-12 | 2.68 | $2.65 | — |
| 2024-02-09 | 2.69 | $2.65 | — |
| 2024-02-08 | 2.69 | $2.65 | — |
| 2024-02-07 | 2.70 | $2.65 | — |
| 2024-02-06 | 2.71 | $2.65 | — |
| 2024-02-05 | 2.72 | $2.65 | — |
| 2024-02-02 | 2.73 | $2.65 | — |
| 2024-02-01 | 2.74 | $2.65 | — |
| 2024-01-31 | 2.76 | $2.65 | 1000 |
| 2024-01-30 | 2.77 | $2.72 | — |
| 2024-01-29 | 2.77 | $2.72 | — |
| 2024-01-26 | 2.78 | $2.72 | — |
| 2024-01-25 | 2.78 | $2.72 | 1500 |
| 2024-01-24 | 2.79 | $2.74 | — |
| 2024-01-23 | 2.79 | $2.74 | — |
| 2024-01-22 | 2.79 | $2.74 | — |
| 2024-01-19 | 2.78 | $2.74 | — |
| 2024-01-18 | 2.78 | $2.74 | — |
| 2024-01-17 | 2.78 | $2.74 | — |
| 2024-01-16 | 2.77 | $2.74 | — |
| 2024-01-12 | 2.77 | $2.74 | — |
| 2024-01-11 | 2.76 | $2.74 | — |
| 2024-01-10 | 2.75 | $2.74 | — |
| 2024-01-09 | 2.74 | $2.74 | — |
| 2024-01-08 | 2.73 | $2.74 | — |
| 2024-01-05 | 2.71 | $2.74 | — |
| 2024-01-04 | 2.70 | $2.74 | — |
| 2024-01-03 | 2.67 | $2.74 | — |
| 2024-01-02 | 2.65 | $2.74 | — |
| 2023-12-29 | 2.61 | $2.74 | — |
| 2023-12-28 | 2.58 | $2.74 | 300 |
| 2023-12-27 | 2.53 | $2.54 | 125 |
| 2023-12-26 | 2.52 | $2.90 | 1780 |
| 2023-12-22 | 2.44 | $2.15 | 5500 |
| 2023-12-21 | 2.49 | $2.55 | — |
| 2023-12-20 | 2.47 | $2.55 | — |
| 2023-12-19 | 2.45 | $2.55 | — |
| 2023-12-18 | 2.42 | $2.55 | — |
| 2023-12-15 | 2.39 | $2.55 | 1000 |
| 2023-12-14 | 2.36 | $2.50 | 400 |
| 2023-12-13 | 2.32 | $2.10 | — |
| 2023-12-12 | 2.37 | $2.10 | — |
| 2023-12-11 | 2.43 | $2.10 | — |
| 2023-12-08 | 2.49 | $2.10 | — |
| 2023-12-07 | 2.57 | $2.10 | 700 |
| 2023-12-06 | 2.65 | $2.80 | — |
| 2023-12-05 | 2.60 | $2.80 | — |
| 2023-12-04 | 2.54 | $2.80 | — |
| 2023-12-01 | 2.48 | $2.80 | — |
| 2023-11-30 | 2.40 | $2.80 | 2500 |
| 2023-11-29 | 2.30 | $2.30 | — |
| 2023-11-28 | 2.30 | $2.30 | 300 |
| 2023-11-27 | 2.30 | $2.30 | 1000 |
| 2023-11-24 | 2.29 | $2.55 | 2500 |
| 2023-11-22 | 2.24 | $2.73 | 1000 |
| 2023-11-21 | 2.13 | $2.55 | — |
| 2023-11-20 | 2.05 | $2.55 | 3800 |
| 2023-11-17 | 1.95 | $1.99 | — |
| 2023-11-16 | 1.96 | $1.99 | — |
| 2023-11-15 | 1.97 | $1.99 | — |
| 2023-11-14 | 1.98 | $1.99 | — |
| 2023-11-13 | 1.99 | $1.99 | — |
| 2023-11-10 | 2.01 | $1.99 | — |
| 2023-11-09 | 2.03 | $1.99 | — |
| 2023-11-08 | 2.05 | $1.99 | — |
| 2023-11-07 | 2.08 | $1.99 | — |
| 2023-11-06 | 2.12 | $1.99 | — |
| 2023-11-03 | 2.16 | $1.99 | — |
| 2023-11-02 | 2.21 | $1.99 | — |
| 2023-11-01 | 2.26 | $1.99 | — |
| 2023-10-31 | 2.33 | $1.99 | 100 |
| 2023-10-30 | 2.40 | $2.40 | — |
| 2023-10-27 | 2.40 | $2.40 | — |
| 2023-10-26 | 2.41 | $2.40 | — |
| 2023-10-25 | 2.41 | $2.40 | 600 |
| 2023-10-24 | 2.41 | $2.53 | — |
| 2023-10-23 | 2.39 | $2.53 | — |
| 2023-10-20 | 2.36 | $2.53 | — |
| 2023-10-19 | 2.33 | $2.53 | — |
| 2023-10-18 | 2.30 | $2.53 | — |
| 2023-10-17 | 2.26 | $2.53 | 10000 |
| 2023-10-16 | 2.21 | $2.53 | 677 |
| 2023-10-13 | 2.16 | $2.15 | — |
| 2023-10-12 | 2.17 | $2.15 | — |
| 2023-10-11 | 2.20 | $2.15 | — |
| 2023-10-10 | 2.22 | $2.15 | — |
| 2023-10-09 | 2.26 | $2.15 | — |
| 2023-10-06 | 2.29 | $2.15 | — |
| 2023-10-05 | 2.34 | $2.15 | — |
| 2023-10-04 | 2.39 | $2.15 | — |
| 2023-10-03 | 2.45 | $2.15 | 4561 |
| 2023-10-02 | 2.52 | $2.56 | — |
| 2023-09-29 | 2.52 | $2.56 | — |
| 2023-09-28 | 2.52 | $2.56 | — |
| 2023-09-27 | 2.52 | $2.56 | — |
| 2023-09-26 | 2.51 | $2.56 | — |
| 2023-09-25 | 2.51 | $2.56 | — |
| 2023-09-22 | 2.51 | $2.56 | 5000 |
| 2023-09-21 | 2.50 | $2.50 | — |
| 2023-09-20 | 2.51 | $2.50 | — |
| 2023-09-19 | 2.52 | $2.50 | 713 |
| 2023-09-18 | 2.53 | $2.51 | — |
| 2023-09-15 | 2.55 | $2.51 | — |
| 2023-09-14 | 2.56 | $2.51 | — |
| 2023-09-13 | 2.58 | $2.51 | 404 |
| 2023-09-12 | 2.60 | $2.59 | — |
| 2023-09-11 | 2.61 | $2.59 | — |
| 2023-09-08 | 2.62 | $2.59 | — |
| 2023-09-07 | 2.63 | $2.59 | — |
| 2023-09-06 | 2.64 | $2.59 | — |
| 2023-09-05 | 2.66 | $2.59 | 400 |
| 2023-09-01 | 2.67 | $2.65 | 9000 |
| 2023-08-31 | 2.68 | $2.30 | — |
| 2023-08-30 | 2.77 | $2.30 | 200 |
| 2023-08-29 | 2.86 | $2.85 | — |
| 2023-08-28 | 2.86 | $2.85 | — |
| 2023-08-25 | 2.86 | $2.85 | — |
| 2023-08-24 | 2.85 | $2.85 | — |
| 2023-08-23 | 2.85 | $2.85 | — |
| 2023-08-15 | 2.84 | $2.85 | — |
| 2023-08-14 | 2.83 | $2.85 | — |
| 2023-08-11 | 2.82 | $2.85 | — |
| 2023-08-10 | 2.81 | $2.85 | — |
| 2023-08-09 | 2.79 | $2.85 | — |
| 2023-08-08 | 2.78 | $2.85 | — |
| 2023-08-07 | 2.76 | $2.85 | — |
| 2023-07-21 | 2.73 | $2.85 | 200 |
| 2023-07-20 | 2.71 | $2.75 | — |
| 2023-07-19 | 2.70 | $2.75 | — |
| 2023-07-18 | 2.68 | $2.75 | — |
| 2023-07-17 | 2.67 | $2.75 | 3100 |
| 2023-07-14 | 2.65 | $2.75 | — |
| 2023-07-13 | 2.63 | $2.75 | — |
| 2023-07-12 | 2.61 | $2.75 | 2557 |
| 2023-07-11 | 2.59 | $2.62 | — |
| 2023-07-10 | 2.58 | $2.62 | — |
| 2023-07-07 | 2.58 | $2.62 | — |
| 2023-07-06 | 2.58 | $2.62 | 700 |
| 2023-07-05 | 2.57 | $2.65 | — |
| 2023-07-03 | 2.57 | $2.65 | 500 |
| 2023-06-30 | 2.56 | $2.49 | — |
| 2023-06-29 | 2.58 | $2.49 | — |
| 2023-06-28 | 2.60 | $2.49 | — |
| 2023-06-27 | 2.63 | $2.49 | — |
| 2023-06-26 | 2.67 | $2.49 | 1100 |
| 2023-06-23 | 2.71 | $2.67 | — |
| 2023-06-22 | 2.72 | $2.67 | — |
| 2023-06-21 | 2.73 | $2.67 | 3100 |
| 2023-06-20 | 2.75 | $2.75 | — |
| 2023-06-16 | 2.75 | $2.75 | — |
| 2023-06-15 | 2.75 | $2.75 | — |
| 2023-06-14 | 2.75 | $2.75 | — |
| 2023-05-22 | 2.75 | $2.75 | — |
| 2023-05-19 | 2.75 | $2.75 | — |
| 2023-05-18 | 2.75 | $2.75 | — |
| 2023-05-17 | 2.75 | $2.75 | — |
| 2023-05-16 | 2.75 | $2.75 | — |
| 2023-05-15 | 2.75 | $2.75 | — |
| 2023-05-12 | 2.75 | $2.75 | — |
| 2023-05-11 | 2.75 | $2.75 | — |
| 2023-05-10 | 2.75 | $2.75 | — |
| 2023-05-09 | 2.75 | $2.75 | — |
| 2023-05-08 | 2.75 | $2.75 | — |
| 2023-05-05 | 2.75 | $2.75 | — |
| 2023-05-04 | 2.75 | $2.75 | — |
| 2023-05-03 | 2.75 | $2.75 | — |
| 2023-05-02 | 2.75 | $2.75 | — |
| 2023-05-01 | 2.75 | $2.75 | — |
| 2023-04-28 | 2.74 | $2.75 | — |
| 2023-04-27 | 2.74 | $2.75 | — |
| 2023-04-26 | 2.74 | $2.75 | — |
| 2023-04-25 | 2.74 | $2.75 | — |
| 2023-04-24 | 2.74 | $2.75 | — |
| 2023-04-21 | 2.74 | $2.75 | — |
| 2023-04-20 | 2.74 | $2.75 | — |
| 2023-04-19 | 2.74 | $2.75 | — |
| 2023-04-18 | 2.74 | $2.75 | — |
| 2023-04-17 | 2.74 | $2.75 | — |
| 2023-04-14 | 2.74 | $2.75 | — |
| 2023-04-13 | 2.74 | $2.75 | — |
| 2023-04-12 | 2.74 | $2.75 | — |
| 2023-04-11 | 2.74 | $2.75 | — |
| 2023-04-10 | 2.74 | $2.75 | — |
| 2023-04-06 | 2.74 | $2.75 | — |
| 2023-04-05 | 2.74 | $2.75 | — |
| 2023-04-04 | 2.74 | $2.75 | — |
| 2023-04-03 | 2.74 | $2.75 | — |
| 2023-03-31 | 2.74 | $2.75 | — |
| 2023-03-30 | 2.74 | $2.75 | — |
| 2023-03-29 | 2.74 | $2.75 | — |
| 2023-03-28 | 2.74 | $2.75 | — |
| 2023-03-27 | 2.74 | $2.75 | — |
| 2023-03-24 | 2.74 | $2.75 | — |
| 2023-03-23 | 2.74 | $2.75 | — |
| 2023-03-22 | 2.75 | $2.75 | — |
| 2023-03-21 | 2.75 | $2.75 | — |
| 2023-03-20 | 2.75 | $2.75 | — |
| 2023-03-17 | 2.76 | $2.75 | — |
| 2023-03-16 | 2.76 | $2.75 | — |
| 2023-03-15 | 2.77 | $2.75 | — |
| 2023-03-14 | 2.77 | $2.75 | — |
| 2023-03-13 | 2.78 | $2.75 | — |
| 2023-03-10 | 2.79 | $2.75 | — |
| 2023-03-09 | 2.80 | $2.75 | — |
| 2023-03-08 | 2.81 | $2.75 | — |
| 2023-03-07 | 2.83 | $2.75 | — |
| 2023-03-06 | 2.84 | $2.75 | — |
| 2023-03-03 | 2.86 | $2.75 | — |
| 2023-03-02 | 2.88 | $2.75 | — |
| 2023-03-01 | 2.91 | $2.75 | 200 |
| 2023-02-28 | 2.94 | $2.91 | — |
| 2023-02-27 | 2.94 | $2.91 | — |
| 2023-02-24 | 2.94 | $2.91 | — |
| 2023-02-23 | 2.94 | $2.91 | — |
| 2023-02-22 | 2.94 | $2.91 | — |
| 2023-02-21 | 2.94 | $2.91 | — |
| 2023-02-17 | 2.94 | $2.91 | — |
| 2023-02-16 | 2.94 | $2.91 | — |
| 2023-02-15 | 2.94 | $2.91 | — |
| 2023-02-14 | 2.93 | $2.91 | — |
| 2023-02-13 | 2.93 | $2.91 | — |
| 2023-02-10 | 2.92 | $2.91 | — |
| 2023-02-09 | 2.92 | $2.91 | — |
| 2023-02-08 | 2.91 | $2.91 | — |
| 2023-02-07 | 2.90 | $2.91 | — |
| 2023-02-06 | 2.89 | $2.91 | — |
| 2023-02-03 | 2.88 | $2.91 | — |
| 2023-02-02 | 2.86 | $2.91 | — |
| 2023-02-01 | 2.84 | $2.91 | — |
| 2023-01-31 | 2.82 | $2.91 | — |
| 2023-01-30 | 2.79 | $2.91 | — |
| 2023-01-27 | 2.76 | $2.91 | — |
| 2023-01-26 | 2.72 | $2.91 | 200 |
| 2023-01-25 | 2.68 | $2.67 | — |
| 2023-01-24 | 2.68 | $2.67 | — |
| 2023-01-23 | 2.68 | $2.67 | — |
| 2023-01-20 | 2.68 | $2.67 | — |
| 2023-01-19 | 2.69 | $2.67 | — |
| 2023-01-18 | 2.69 | $2.67 | — |
| 2023-01-17 | 2.69 | $2.67 | — |
| 2023-01-13 | 2.69 | $2.67 | — |
| 2023-01-12 | 2.69 | $2.67 | — |
| 2023-01-11 | 2.69 | $2.67 | — |
| 2023-01-10 | 2.69 | $2.67 | — |
| 2023-01-09 | 2.70 | $2.67 | — |
| 2023-01-06 | 2.70 | $2.67 | — |
| 2023-01-05 | 2.70 | $2.67 | — |
| 2023-01-04 | 2.70 | $2.67 | — |
| 2023-01-03 | 2.70 | $2.67 | — |
| 2022-12-30 | 2.71 | $2.67 | — |
| 2022-12-29 | 2.71 | $2.67 | — |
| 2022-12-28 | 2.71 | $2.67 | — |
| 2022-12-27 | 2.71 | $2.67 | — |
| 2022-12-23 | 2.71 | $2.67 | — |
| 2022-12-22 | 2.72 | $2.67 | — |
| 2022-12-21 | 2.72 | $2.67 | — |
| 2022-12-20 | 2.72 | $2.67 | — |
| 2022-12-19 | 2.72 | $2.67 | — |
| 2022-12-16 | 2.73 | $2.67 | — |
| 2022-12-15 | 2.73 | $2.67 | — |
| 2022-12-14 | 2.73 | $2.67 | — |
| 2022-12-13 | 2.73 | $2.67 | — |
| 2022-12-12 | 2.74 | $2.67 | — |
| 2022-12-09 | 2.74 | $2.67 | — |
| 2022-12-08 | 2.74 | $2.67 | — |
| 2022-12-07 | 2.74 | $2.67 | — |
| 2022-12-06 | 2.74 | $2.67 | — |
| 2022-12-05 | 2.74 | $2.67 | — |
| 2022-12-02 | 2.73 | $2.67 | — |
| 2022-12-01 | 2.73 | $2.67 | — |
| 2022-11-30 | 2.73 | $2.67 | — |
| 2022-11-29 | 2.72 | $2.67 | — |
| 2022-11-28 | 2.71 | $2.67 | — |
| 2022-11-25 | 2.70 | $2.67 | — |
| 2022-11-23 | 2.69 | $2.67 | — |
| 2022-11-22 | 2.67 | $2.67 | — |
| 2022-11-21 | 2.65 | $2.67 | — |
| 2022-11-18 | 2.63 | $2.67 | — |
| 2022-11-17 | 2.60 | $2.67 | — |
| 2022-11-16 | 2.56 | $2.67 | — |
| 2022-11-15 | 2.52 | $2.67 | — |
| 2022-11-14 | 2.47 | $2.67 | — |
| 2022-11-11 | 2.41 | $2.67 | — |
| 2022-11-10 | 2.34 | $2.67 | — |
| 2022-11-09 | 2.26 | $2.67 | — |
| 2022-11-08 | 2.17 | $2.67 | — |
| 2022-11-07 | 2.06 | $2.67 | 2100 |
| 2022-11-04 | 1.94 | $2.00 | — |
| 2022-11-03 | 1.94 | $2.00 | — |
| 2022-11-02 | 1.93 | $2.00 | — |
| 2022-11-01 | 1.93 | $2.00 | — |
| 2022-10-31 | 1.93 | $2.00 | — |
| 2022-10-28 | 1.92 | $2.00 | — |
| 2022-10-27 | 1.92 | $2.00 | — |
| 2022-10-26 | 1.92 | $2.00 | — |
| 2022-10-25 | 1.92 | $2.00 | — |
| 2022-10-24 | 1.91 | $2.00 | — |
| 2022-10-21 | 1.91 | $2.00 | — |
| 2022-10-20 | 1.91 | $2.00 | — |
| 2022-10-19 | 1.91 | $2.00 | — |
| 2022-10-18 | 1.91 | $2.00 | — |
| 2022-10-17 | 1.92 | $2.00 | — |
| 2022-10-14 | 1.92 | $2.00 | — |
| 2022-10-13 | 1.93 | $2.00 | — |
| 2022-10-12 | 1.93 | $2.00 | — |
| 2022-10-11 | 1.95 | $2.00 | — |
| 2022-10-10 | 1.96 | $2.00 | — |
| 2022-10-07 | 1.97 | $2.00 | — |
| 2022-10-06 | 2.00 | $2.00 | — |
| 2022-10-05 | 2.02 | $2.00 | — |
| 2022-10-04 | 2.05 | $2.00 | — |
| 2022-10-03 | 2.09 | $2.00 | — |
| 2022-09-30 | 2.13 | $2.00 | — |
| 2022-09-29 | 2.18 | $2.00 | — |
| 2022-09-28 | 2.25 | $2.00 | — |
| 2022-09-27 | 2.32 | $2.00 | — |
| 2022-09-26 | 2.40 | $2.00 | 100 |
| 2022-09-23 | 2.50 | $2.55 | — |
| 2022-09-22 | 2.50 | $2.55 | — |
| 2022-09-21 | 2.51 | $2.55 | — |
| 2022-09-20 | 2.51 | $2.55 | — |
| 2022-09-19 | 2.51 | $2.55 | — |
| 2022-09-16 | 2.51 | $2.55 | — |
| 2022-09-15 | 2.52 | $2.55 | — |
| 2022-09-14 | 2.53 | $2.55 | — |
| 2022-09-13 | 2.54 | $2.55 | — |
| 2022-09-12 | 2.55 | $2.55 | — |
| 2022-09-09 | 2.56 | $2.55 | — |
| 2022-09-08 | 2.57 | $2.55 | — |
| 2022-09-07 | 2.59 | $2.55 | — |
| 2022-09-06 | 2.62 | $2.55 | — |
| 2022-09-02 | 2.64 | $2.55 | — |
| 2022-09-01 | 2.67 | $2.55 | — |
| 2022-08-31 | 2.71 | $2.55 | — |
| 2022-08-30 | 2.75 | $2.55 | 650 |
| 2022-08-29 | 2.81 | $2.79 | — |
| 2022-08-26 | 2.81 | $2.79 | — |
| 2022-08-25 | 2.82 | $2.79 | — |
| 2022-08-24 | 2.84 | $2.79 | — |
| 2022-08-23 | 2.85 | $2.79 | — |
| 2022-08-22 | 2.87 | $2.79 | — |
| 2022-08-19 | 2.89 | $2.79 | 1000 |
| 2022-08-18 | 2.91 | $2.95 | — |
| 2022-08-17 | 2.91 | $2.95 | — |
| 2022-08-16 | 2.90 | $2.95 | 400 |
| 2022-08-15 | 2.90 | $2.95 | — |
| 2022-08-12 | 2.89 | $2.95 | — |
| 2022-08-11 | 2.88 | $2.95 | 100 |
| 2022-08-10 | 2.87 | $2.90 | — |
| 2022-08-09 | 2.86 | $2.90 | — |
| 2022-08-08 | 2.86 | $2.90 | — |
| 2022-08-05 | 2.86 | $2.90 | — |
| 2022-08-04 | 2.86 | $2.90 | — |
| 2022-08-03 | 2.86 | $2.90 | — |
| 2022-08-02 | 2.86 | $2.90 | — |
| 2022-08-01 | 2.85 | $2.90 | — |
| 2022-07-29 | 2.85 | $2.90 | — |
| 2022-07-28 | 2.85 | $2.90 | — |
| 2022-07-27 | 2.85 | $2.90 | — |
| 2022-07-26 | 2.85 | $2.90 | — |
| 2022-07-25 | 2.85 | $2.90 | — |
| 2022-07-22 | 2.85 | $2.90 | — |
| 2022-07-21 | 2.85 | $2.90 | — |
| 2022-07-20 | 2.85 | $2.90 | — |
| 2022-07-19 | 2.86 | $2.90 | — |
| 2022-07-18 | 2.86 | $2.90 | — |
| 2022-07-15 | 2.87 | $2.90 | — |
| 2022-07-14 | 2.87 | $2.90 | — |
| 2022-07-13 | 2.88 | $2.90 | — |
| 2022-07-12 | 2.89 | $2.90 | — |
| 2022-07-11 | 2.91 | $2.90 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
5.38
2026-07-14
Close Price
$5.44
Vol: 300
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.90
Average
3.14
Maximum
6.24
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 5.38 | $5.44 | 300 |
| 2026-07-13 | 5.38 | $5.44 | 300 |
| 2026-07-10 | 5.37 | $5.44 | 300 |
| 2026-07-09 | 5.37 | $5.44 | 300 |
| 2026-07-08 | 5.37 | $5.44 | — |
| 2026-07-07 | 5.37 | $5.44 | — |
| 2026-07-06 | 5.37 | $5.44 | 300 |
| 2026-07-02 | 5.37 | $5.44 | 300 |
| 2026-07-01 | 5.37 | $5.44 | 300 |
| 2026-06-30 | 5.38 | $5.44 | 300 |
| 2026-06-29 | 5.39 | $5.44 | 300 |
| 2026-06-26 | 5.41 | $5.44 | 300 |
| 2026-06-25 | 5.43 | $5.44 | 300 |
| 2026-06-24 | 5.46 | $5.44 | 300 |
| 2026-06-23 | 5.49 | $5.44 | 300 |
| 2026-06-22 | 5.54 | $5.44 | 300 |
| 2026-06-18 | 5.60 | $5.44 | 300 |
| 2026-06-17 | 5.67 | $5.44 | 300 |
| 2026-06-16 | 5.76 | $5.70 | 400 |
| 2026-06-15 | 5.79 | $5.81 | 300 |
| 2026-06-12 | 5.79 | $5.81 | 300 |
| 2026-06-11 | 5.79 | $5.81 | 300 |
| 2026-06-10 | 5.79 | $5.81 | 300 |
| 2026-06-09 | 5.79 | $5.81 | 300 |
| 2026-06-08 | 5.79 | $5.81 | — |
| 2026-06-05 | 5.79 | $5.81 | 300 |
| 2026-06-04 | 5.79 | $5.81 | 300 |
| 2026-06-03 | 5.79 | $5.81 | 300 |
| 2026-06-02 | 5.79 | $5.81 | 300 |
| 2026-06-01 | 5.79 | $5.81 | 300 |
| 2026-05-29 | 5.79 | $5.81 | 300 |
| 2026-05-28 | 5.79 | $5.81 | 300 |
| 2026-05-27 | 5.79 | $5.81 | 300 |
| 2026-05-26 | 5.79 | $5.81 | — |
| 2026-05-22 | 5.79 | $5.81 | 300 |
| 2026-05-21 | 5.79 | $5.81 | 300 |
| 2026-05-20 | 5.79 | $5.81 | 300 |
| 2026-05-19 | 5.79 | $5.81 | 300 |
| 2026-05-18 | 5.79 | $5.81 | 300 |
| 2026-05-15 | 5.80 | $5.81 | — |
| 2026-05-14 | 5.80 | $5.81 | 300 |
| 2026-05-13 | 5.80 | $5.81 | 300 |
| 2026-05-12 | 5.81 | $5.81 | 300 |
| 2026-05-11 | 5.81 | $5.81 | 300 |
| 2026-05-08 | 5.82 | $5.81 | 300 |
| 2026-05-07 | 5.82 | $5.81 | — |
| 2026-05-06 | 5.83 | $5.81 | 300 |
| 2026-05-05 | 5.84 | $5.81 | 300 |
| 2026-05-04 | 5.84 | $5.81 | — |
| 2026-05-01 | 5.85 | $5.81 | 300 |
| 2026-04-30 | 5.86 | $5.81 | 300 |
| 2026-04-29 | 5.87 | $5.81 | 300 |
| 2026-04-28 | 5.88 | $5.81 | 300 |
| 2026-04-27 | 5.89 | $5.81 | 300 |
| 2026-04-24 | 5.91 | $5.81 | 300 |
| 2026-04-23 | 5.92 | $5.81 | 300 |
| 2026-04-22 | 5.93 | $5.81 | 300 |
| 2026-04-21 | 5.95 | $5.81 | 1000 |
| 2026-04-20 | 5.96 | $5.63 | 1000 |
| 2026-04-17 | 6.03 | $5.49 | 2030 |
| 2026-04-16 | 6.15 | $5.89 | 1000 |
| 2026-04-15 | 6.17 | $5.85 | 5000 |
| 2026-04-14 | 6.21 | $5.84 | 5300 |
| 2026-04-13 | 6.24 | $6.35 | 200 |
| 2026-04-10 | 6.12 | $5.79 | 258 |
| 2026-04-09 | 6.14 | $5.79 | 258 |
| 2026-04-08 | 6.16 | $5.79 | 1800 |
| 2026-04-07 | 6.17 | $6.25 | 258 |
| 2026-04-06 | 6.03 | $6.25 | 5000 |
| 2026-04-02 | 5.86 | $6.48 | 1800 |
| 2026-04-01 | 5.57 | $6.46 | 258 |
| 2026-03-31 | 5.22 | $6.46 | 10800 |
| 2026-03-30 | 4.79 | $4.80 | 258 |
| 2026-03-27 | 4.79 | $4.80 | 258 |
| 2026-03-26 | 4.79 | $4.80 | 258 |
| 2026-03-25 | 4.79 | $4.80 | 258 |
| 2026-03-24 | 4.79 | $4.80 | 258 |
| 2026-03-23 | 4.79 | $4.80 | 258 |
| 2026-03-20 | 4.79 | $4.80 | 258 |
| 2026-03-19 | 4.79 | $4.80 | 258 |
| 2026-03-18 | 4.79 | $4.80 | 258 |
| 2026-03-17 | 4.79 | $4.80 | 258 |
| 2026-03-16 | 4.79 | $4.80 | — |
| 2026-03-13 | 4.79 | $4.80 | 258 |
| 2026-03-12 | 4.79 | $4.80 | 258 |
| 2026-03-11 | 4.79 | $4.80 | 258 |
| 2026-03-10 | 4.79 | $4.80 | 258 |
| 2026-03-09 | 4.79 | $4.80 | 258 |
| 2026-03-06 | 4.79 | $4.80 | 258 |
| 2026-03-05 | 4.79 | $4.80 | 258 |
| 2026-03-04 | 4.79 | $4.80 | 258 |
| 2026-03-03 | 4.79 | $4.80 | 258 |
| 2026-03-02 | 4.79 | $4.80 | 258 |
| 2026-02-27 | 4.79 | $4.80 | 258 |
| 2026-02-26 | 4.79 | $4.80 | 258 |
| 2026-02-25 | 4.80 | $4.80 | 258 |
| 2026-02-24 | 4.80 | $4.80 | 258 |
| 2026-02-23 | 4.80 | $4.80 | 258 |
| 2026-02-20 | 4.80 | $4.80 | — |
| 2026-02-19 | 4.81 | $4.80 | — |
| 2026-02-18 | 4.81 | $4.80 | — |
| 2026-02-17 | 4.81 | $4.80 | — |
| 2026-02-13 | 4.81 | $4.80 | — |
| 2026-02-12 | 4.82 | $4.80 | — |
| 2026-02-11 | 4.82 | $4.80 | — |
| 2026-02-10 | 4.82 | $4.80 | — |
| 2026-02-09 | 4.83 | $4.80 | — |
| 2026-02-06 | 4.83 | $4.80 | — |
| 2026-02-05 | 4.83 | $4.80 | 258 |
| 2026-02-04 | 4.83 | $4.80 | 258 |
| 2026-02-03 | 4.83 | $4.80 | 258 |
| 2026-02-02 | 4.83 | $4.80 | — |
| 2026-01-30 | 4.82 | $4.80 | — |
| 2026-01-29 | 4.82 | $4.80 | 258 |
| 2026-01-28 | 4.81 | $4.80 | 258 |
| 2026-01-27 | 4.80 | $4.80 | 258 |
| 2026-01-26 | 4.78 | $4.80 | 350 |
| 2026-01-23 | 4.76 | $4.66 | 258 |
| 2026-01-22 | 4.77 | $4.66 | 258 |
| 2026-01-21 | 4.79 | $4.66 | 258 |
| 2026-01-20 | 4.81 | $4.66 | 258 |
| 2026-01-16 | 4.82 | $4.66 | 258 |
| 2026-01-15 | 4.84 | $4.66 | 258 |
| 2026-01-14 | 4.87 | $4.64 | 450 |
| 2026-01-13 | 4.89 | $4.64 | 500 |
| 2026-01-12 | 4.92 | $4.80 | 450 |
| 2026-01-09 | 4.91 | $4.80 | 450 |
| 2026-01-08 | 4.88 | $4.80 | 450 |
| 2026-01-07 | 4.85 | $4.80 | 450 |
| 2026-01-06 | 4.80 | $4.80 | 1000 |
| 2026-01-05 | 4.73 | $4.75 | 450 |
| 2026-01-02 | 4.67 | $4.75 | 450 |
| 2025-12-31 | 4.58 | $4.75 | 450 |
| 2025-12-30 | 4.48 | $4.75 | 6568 |
| 2025-12-29 | 4.34 | $4.25 | 450 |
| 2025-12-26 | 4.34 | $4.25 | 450 |
| 2025-12-24 | 4.33 | $4.25 | — |
| 2025-12-23 | 4.31 | $4.25 | 450 |
| 2025-12-22 | 4.29 | $4.25 | 450 |
| 2025-12-19 | 4.26 | $4.25 | 450 |
| 2025-12-18 | 4.22 | $4.25 | 450 |
| 2025-12-17 | 4.17 | $4.25 | 450 |
| 2025-12-16 | 4.11 | $4.25 | 450 |
| 2025-12-15 | 4.03 | $4.25 | — |
| 2025-12-12 | 3.93 | $4.25 | — |
| 2025-12-11 | 3.81 | $4.25 | — |
| 2025-12-10 | 3.67 | $4.25 | 450 |
| 2025-12-09 | 3.49 | $3.59 | — |
| 2025-12-08 | 3.49 | $3.59 | 1400 |
| 2025-12-05 | 3.49 | $3.59 | 1400 |
| 2025-12-04 | 3.49 | $3.59 | 1400 |
| 2025-12-03 | 3.50 | $3.59 | 1400 |
| 2025-12-02 | 3.50 | $3.59 | 1400 |
| 2025-12-01 | 3.51 | $3.62 | 1400 |
| 2025-11-28 | 3.52 | $3.62 | 1400 |
| 2025-11-26 | 3.53 | $3.62 | 1400 |
| 2025-11-25 | 3.55 | $3.62 | — |
| 2025-11-24 | 3.58 | $3.62 | 1400 |
| 2025-11-21 | 3.61 | $3.62 | 1400 |
| 2025-11-20 | 3.66 | $3.62 | 1400 |
| 2025-11-19 | 3.72 | $3.62 | 1500 |
| 2025-11-18 | 3.79 | $3.90 | 500 |
| 2025-11-17 | 3.79 | $3.90 | 500 |
| 2025-11-14 | 3.80 | $3.90 | 500 |
| 2025-11-13 | 3.81 | $3.90 | 500 |
| 2025-11-12 | 3.82 | $3.90 | 500 |
| 2025-11-11 | 3.84 | $3.90 | 500 |
| 2025-11-10 | 3.87 | $3.90 | 500 |
| 2025-11-07 | 3.90 | $3.90 | 500 |
| 2025-11-06 | 3.94 | $3.90 | 500 |
| 2025-11-05 | 4.00 | $3.90 | 500 |
| 2025-11-04 | 4.07 | $3.90 | 500 |
| 2025-11-03 | 4.16 | $3.90 | 500 |
| 2025-10-31 | 4.26 | $3.90 | 10000 |
| 2025-10-30 | 4.39 | $3.80 | 500 |
| 2025-10-29 | 4.58 | $3.80 | 500 |
| 2025-10-28 | 4.80 | $3.80 | — |
| 2025-10-27 | 5.07 | $3.80 | 500 |
| 2025-10-24 | 5.40 | $5.25 | — |
| 2025-10-23 | 5.32 | $5.25 | — |
| 2025-10-22 | 5.23 | $5.25 | — |
| 2025-10-21 | 5.10 | $5.25 | — |
| 2025-10-20 | 4.94 | $5.25 | — |
| 2025-10-17 | 4.73 | $3.62 | 175 |
| 2025-10-16 | 4.98 | $5.25 | — |
| 2025-10-15 | 4.77 | $5.25 | — |
| 2025-10-14 | 4.50 | $5.25 | — |
| 2025-10-13 | 4.17 | $5.25 | 1000 |
| 2025-10-10 | 3.76 | $4.97 | 350 |
| 2025-10-09 | 3.35 | $3.40 | — |
| 2025-10-08 | 3.35 | $3.40 | — |
| 2025-10-07 | 3.34 | $3.40 | — |
| 2025-10-06 | 3.34 | $3.40 | — |
| 2025-10-03 | 3.33 | $3.40 | — |
| 2025-10-02 | 3.33 | $3.40 | — |
| 2025-10-01 | 3.33 | $3.40 | — |
| 2025-09-30 | 3.32 | $3.40 | — |
| 2025-09-29 | 3.32 | $3.40 | — |
| 2025-09-26 | 3.32 | $3.40 | — |
| 2025-09-25 | 3.32 | $3.40 | — |
| 2025-09-24 | 3.33 | $3.40 | — |
| 2025-09-23 | 3.33 | $3.40 | — |
| 2025-09-22 | 3.34 | $3.40 | — |
| 2025-09-19 | 3.36 | $3.40 | — |
| 2025-09-18 | 3.37 | $3.40 | — |
| 2025-09-17 | 3.40 | $3.40 | — |
| 2025-09-16 | 3.42 | $3.40 | — |
| 2025-09-15 | 3.46 | $3.40 | 500 |
| 2025-09-12 | 3.51 | $3.40 | — |
| 2025-09-11 | 3.57 | $3.40 | — |
| 2025-09-10 | 3.64 | $3.40 | 600 |
| 2025-09-09 | 3.72 | $3.60 | — |
| 2025-09-08 | 3.76 | $3.60 | — |
| 2025-09-05 | 3.81 | $3.60 | — |
| 2025-09-04 | 3.87 | $3.60 | — |
| 2025-09-03 | 3.94 | $3.60 | — |
| 2025-09-02 | 4.03 | $3.60 | 1000 |
| 2025-08-29 | 4.12 | $4.03 | — |
| 2025-08-28 | 4.10 | $4.03 | — |
| 2025-08-27 | 4.07 | $4.03 | — |
| 2025-08-26 | 4.03 | $4.03 | — |
| 2025-08-25 | 3.98 | $4.03 | — |
| 2025-08-22 | 3.91 | $4.03 | 500 |
| 2025-08-21 | 3.83 | $4.03 | 500 |
| 2025-08-20 | 3.72 | $4.03 | 1600 |
| 2025-08-19 | 3.58 | $3.50 | 500 |
| 2025-08-18 | 3.58 | $3.50 | — |
| 2025-08-15 | 3.58 | $3.50 | — |
| 2025-08-14 | 3.58 | $3.50 | — |
| 2025-08-13 | 3.57 | $3.50 | — |
| 2025-08-12 | 3.56 | $3.50 | — |
| 2025-08-11 | 3.54 | $3.50 | — |
| 2025-08-08 | 3.51 | $3.50 | — |
| 2025-08-07 | 3.48 | $3.50 | — |
| 2025-08-06 | 3.44 | $3.50 | — |
| 2025-08-05 | 3.38 | $3.50 | — |
| 2025-08-04 | 3.31 | $3.50 | — |
| 2025-08-01 | 3.23 | $3.50 | — |
| 2025-07-31 | 3.12 | $3.50 | 500 |
| 2025-07-30 | 2.99 | $3.00 | — |
| 2025-07-29 | 2.99 | $3.00 | — |
| 2025-07-28 | 2.99 | $3.00 | 1000 |
| 2025-07-25 | 2.99 | $3.00 | — |
| 2025-07-24 | 2.99 | $3.00 | — |
| 2025-07-23 | 2.99 | $3.00 | — |
| 2025-07-22 | 2.99 | $3.00 | — |
| 2025-07-21 | 2.99 | $3.00 | 1000 |
| 2025-07-18 | 2.99 | $3.00 | 1000 |
| 2025-07-17 | 2.99 | $3.00 | 1000 |
| 2025-07-16 | 2.99 | $3.00 | 1000 |
| 2025-07-15 | 2.99 | $3.00 | 1000 |
| 2025-07-14 | 2.99 | $3.00 | 1000 |
| 2025-07-11 | 2.99 | $3.00 | 1000 |
| 2025-07-10 | 2.99 | $3.00 | — |
| 2025-07-09 | 2.99 | $3.00 | 1000 |
| 2025-07-08 | 2.99 | $3.00 | 1000 |
| 2025-07-07 | 2.99 | $3.00 | 1000 |
| 2025-07-03 | 2.99 | $3.00 | — |
| 2025-07-02 | 2.99 | $3.00 | 1000 |
| 2025-07-01 | 3.00 | $3.00 | — |
| 2025-06-30 | 3.00 | $3.00 | — |
| 2025-06-27 | 3.00 | $3.00 | — |
| 2025-06-26 | 3.00 | $3.00 | — |
| 2025-06-25 | 3.01 | $3.00 | — |
| 2025-06-24 | 3.01 | $3.00 | — |
| 2025-06-23 | 3.02 | $3.00 | — |
| 2025-06-20 | 3.02 | $3.00 | — |
| 2025-06-18 | 3.03 | $3.00 | — |
| 2025-06-17 | 3.03 | $3.00 | — |
| 2025-06-16 | 3.04 | $3.00 | — |
| 2025-06-13 | 3.05 | $3.00 | — |
| 2025-06-12 | 3.06 | $3.00 | — |
| 2025-06-11 | 3.07 | $3.00 | — |
| 2025-06-10 | 3.08 | $3.00 | — |
| 2025-06-09 | 3.09 | $3.00 | — |
| 2025-06-06 | 3.10 | $3.00 | — |
| 2025-06-05 | 3.11 | $3.00 | — |
| 2025-06-04 | 3.13 | $3.00 | — |
| 2025-06-03 | 3.14 | $3.00 | — |
| 2025-06-02 | 3.16 | $3.00 | — |
| 2025-05-30 | 3.17 | $3.00 | — |
| 2025-05-29 | 3.19 | $3.00 | — |
| 2025-05-28 | 3.21 | $3.00 | 600 |
| 2025-05-27 | 3.23 | $3.13 | 1000 |
| 2025-05-23 | 3.20 | $3.13 | — |
| 2025-05-22 | 3.17 | $3.13 | — |
| 2025-05-21 | 3.13 | $3.13 | — |
| 2025-05-20 | 3.07 | $3.13 | — |
| 2025-05-19 | 3.00 | $3.13 | — |
| 2025-05-16 | 2.91 | $3.13 | — |
| 2025-05-15 | 2.80 | $3.13 | — |
| 2025-05-14 | 2.65 | $3.13 | 405 |
| 2025-05-13 | 2.48 | $2.99 | 1000 |
| 2025-05-12 | 2.31 | $2.36 | — |
| 2025-05-09 | 2.31 | $2.36 | — |
| 2025-05-08 | 2.30 | $2.36 | — |
| 2025-05-07 | 2.30 | $2.36 | — |
| 2025-05-06 | 2.30 | $2.36 | — |
| 2025-05-05 | 2.29 | $2.36 | — |
| 2025-05-02 | 2.29 | $2.36 | — |
| 2025-05-01 | 2.29 | $2.36 | — |
| 2025-04-30 | 2.29 | $2.36 | — |
| 2025-04-29 | 2.28 | $2.36 | — |
| 2025-04-28 | 2.28 | $2.36 | — |
| 2025-04-25 | 2.29 | $2.36 | — |
| 2025-04-24 | 2.29 | $2.36 | — |
| 2025-04-23 | 2.30 | $2.36 | — |
| 2025-04-22 | 2.31 | $2.36 | — |
| 2025-04-21 | 2.33 | $2.36 | — |
| 2025-04-17 | 2.35 | $2.36 | — |
| 2025-04-16 | 2.37 | $2.36 | — |
| 2025-04-15 | 2.41 | $2.36 | — |
| 2025-04-14 | 2.45 | $2.36 | — |
| 2025-04-11 | 2.51 | $2.36 | — |
| 2025-04-10 | 2.57 | $2.36 | — |
| 2025-04-09 | 2.66 | $2.36 | — |
| 2025-04-08 | 2.76 | $2.36 | 1000 |
| 2025-04-07 | 2.88 | $2.36 | 1000 |
| 2025-04-04 | 3.02 | $2.94 | 500 |
| 2025-04-03 | 3.01 | $2.94 | — |
| 2025-04-02 | 3.00 | $2.94 | — |
| 2025-04-01 | 2.98 | $2.94 | 500 |
| 2025-03-31 | 2.95 | $2.94 | 500 |
| 2025-03-28 | 2.91 | $2.94 | 500 |
| 2025-03-27 | 2.86 | $2.94 | — |
| 2025-03-26 | 2.80 | $2.94 | 2027 |
| 2025-03-25 | 2.72 | $2.65 | 500 |
| 2025-03-24 | 2.71 | $2.65 | 500 |
| 2025-03-21 | 2.70 | $2.65 | — |
| 2025-03-20 | 2.69 | $2.65 | 500 |
| 2025-03-19 | 2.67 | $2.65 | — |
| 2025-03-18 | 2.64 | $2.65 | 500 |
| 2025-03-17 | 2.60 | $2.65 | 500 |
| 2025-03-14 | 2.55 | $2.65 | — |
| 2025-03-13 | 2.49 | $2.65 | — |
| 2025-03-12 | 2.41 | $2.65 | — |
| 2025-03-11 | 2.32 | $2.65 | 500 |
| 2025-03-10 | 2.21 | $2.20 | — |
| 2025-03-07 | 2.21 | $2.20 | — |
| 2025-03-06 | 2.21 | $2.20 | 300 |
| 2025-03-05 | 2.21 | $2.20 | — |
| 2025-03-04 | 2.22 | $2.20 | — |
| 2025-03-03 | 2.22 | $2.20 | — |
| 2025-02-28 | 2.22 | $2.20 | 300 |
| 2025-02-27 | 2.23 | $2.20 | 300 |
| 2025-02-26 | 2.23 | $2.20 | — |
| 2025-02-25 | 2.24 | $2.20 | — |
| 2025-02-24 | 2.25 | $2.20 | 300 |
| 2025-02-21 | 2.25 | $2.20 | — |
| 2025-02-20 | 2.26 | $2.20 | — |
| 2025-02-19 | 2.27 | $2.20 | 300 |
| 2025-02-18 | 2.28 | $2.20 | 300 |
| 2025-02-14 | 2.29 | $2.20 | — |
| 2025-02-13 | 2.30 | $2.20 | 425 |
| 2025-02-12 | 2.32 | $2.30 | 300 |
| 2025-02-11 | 2.30 | $2.30 | 300 |
| 2025-02-10 | 2.28 | $2.25 | 1000 |
| 2025-02-07 | 2.27 | $2.25 | — |
| 2025-02-06 | 2.25 | $2.25 | — |
| 2025-02-05 | 2.23 | $2.25 | — |
| 2025-02-04 | 2.20 | $2.25 | 1000 |
| 2025-02-03 | 2.17 | $2.25 | — |
| 2025-01-31 | 2.13 | $2.25 | — |
| 2025-01-30 | 2.07 | $2.25 | 1000 |
| 2025-01-29 | 2.01 | $2.00 | — |
| 2025-01-28 | 2.01 | $2.00 | — |
| 2025-01-27 | 2.01 | $2.00 | — |
| 2025-01-24 | 2.01 | $2.00 | — |
| 2025-01-23 | 2.01 | $2.00 | — |
| 2025-01-22 | 2.01 | $2.00 | — |
| 2025-01-21 | 2.01 | $2.00 | — |
| 2025-01-17 | 2.01 | $2.00 | 100 |
| 2025-01-16 | 2.01 | $2.00 | 100 |
| 2025-01-15 | 2.01 | $2.00 | 100 |
| 2025-01-14 | 2.01 | $2.00 | — |
| 2025-01-13 | 2.01 | $2.00 | 100 |
| 2025-01-10 | 2.01 | $2.00 | 100 |
| 2025-01-08 | 2.01 | $2.00 | — |
| 2025-01-07 | 2.01 | $2.00 | — |
| 2025-01-06 | 2.01 | $2.00 | 100 |
| 2025-01-03 | 2.01 | $2.00 | — |
| 2025-01-02 | 2.01 | $2.00 | 100 |
| 2024-12-31 | 2.01 | $2.00 | 100 |
| 2024-12-30 | 2.01 | $2.00 | 100 |
| 2024-12-27 | 2.00 | $2.00 | 100 |
| 2024-12-26 | 2.00 | $2.00 | 100 |
| 2024-12-24 | 2.00 | $2.00 | — |
| 2024-12-23 | 2.00 | $2.00 | 100 |
| 2024-12-20 | 1.99 | $2.00 | 100 |
| 2024-12-19 | 1.99 | $2.00 | 100 |
| 2024-12-18 | 1.99 | $2.00 | — |
| 2024-12-17 | 1.98 | $2.00 | — |
| 2024-12-16 | 1.98 | $2.00 | 100 |
| 2024-12-13 | 1.97 | $2.00 | 100 |
| 2024-12-12 | 1.97 | $2.00 | 100 |
| 2024-12-11 | 1.96 | $2.00 | — |
| 2024-12-10 | 1.96 | $2.00 | — |
| 2024-12-09 | 1.95 | $2.00 | — |
| 2024-12-06 | 1.95 | $2.00 | — |
| 2024-12-05 | 1.94 | $2.00 | 100 |
| 2024-12-04 | 1.94 | $2.00 | — |
| 2024-12-03 | 1.93 | $2.00 | — |
| 2024-12-02 | 1.93 | $2.00 | 100 |
| 2024-11-29 | 1.93 | $2.00 | — |
| 2024-11-27 | 1.92 | $2.00 | 100 |
| 2024-11-26 | 1.92 | $2.00 | 100 |
| 2024-11-25 | 1.92 | $2.00 | — |
| 2024-11-22 | 1.93 | $2.00 | 100 |
| 2024-11-21 | 1.94 | $2.00 | 100 |
| 2024-11-20 | 1.95 | $2.00 | 100 |
| 2024-11-19 | 1.96 | $2.00 | — |
| 2024-11-18 | 1.99 | $2.00 | 100 |
| 2024-11-15 | 2.02 | $2.00 | — |
| 2024-11-14 | 2.06 | $2.00 | — |
| 2024-11-13 | 2.11 | $2.00 | 100 |
| 2024-11-12 | 2.18 | $2.00 | 300 |
| 2024-11-11 | 2.26 | $2.32 | — |
| 2024-11-08 | 2.26 | $2.32 | 100 |
| 2024-11-07 | 2.26 | $2.32 | — |
| 2024-11-06 | 2.26 | $2.32 | — |
| 2024-11-05 | 2.27 | $2.32 | 100 |
| 2024-11-04 | 2.28 | $2.32 | 100 |
| 2024-11-01 | 2.30 | $2.20 | 500 |
| 2024-10-31 | 2.35 | $2.20 | — |
| 2024-10-30 | 2.43 | $2.20 | — |
| 2024-10-29 | 2.51 | $2.20 | 200 |
| 2024-10-28 | 2.62 | $2.62 | 500 |
| 2024-10-25 | 2.62 | $2.62 | 500 |
| 2024-10-24 | 2.62 | $2.62 | — |
| 2024-10-23 | 2.62 | $2.62 | 500 |
| 2024-10-22 | 2.62 | $2.62 | — |
| 2024-10-21 | 2.62 | $2.62 | — |
| 2024-10-18 | 2.62 | $2.62 | 500 |
| 2024-10-17 | 2.62 | $2.62 | — |
| 2024-10-16 | 2.61 | $2.62 | — |
| 2024-10-15 | 2.61 | $2.62 | 500 |
| 2024-10-14 | 2.61 | $2.62 | 500 |
| 2024-10-11 | 2.61 | $2.62 | — |
| 2024-10-10 | 2.61 | $2.62 | 500 |
| 2024-10-09 | 2.61 | $2.62 | 500 |
| 2024-10-08 | 2.60 | $2.62 | 500 |
| 2024-10-07 | 2.60 | $2.62 | 500 |
| 2024-10-04 | 2.60 | $2.62 | — |
| 2024-10-03 | 2.60 | $2.62 | 500 |
| 2024-10-02 | 2.59 | $2.62 | 500 |
| 2024-10-01 | 2.59 | $2.62 | 500 |
| 2024-09-30 | 2.59 | $2.62 | — |
| 2024-09-27 | 2.59 | $2.62 | — |
| 2024-09-26 | 2.58 | $2.62 | — |
| 2024-09-25 | 2.58 | $2.62 | 500 |
| 2024-09-24 | 2.58 | $2.62 | — |
| 2024-09-23 | 2.58 | $2.62 | — |
| 2024-09-20 | 2.58 | $2.62 | 500 |
| 2024-09-19 | 2.59 | $2.62 | 500 |
| 2024-09-18 | 2.59 | $2.62 | 500 |
| 2024-09-17 | 2.60 | $2.62 | 500 |
| 2024-09-16 | 2.60 | $2.62 | 500 |
| 2024-09-13 | 2.62 | $2.62 | — |
| 2024-09-12 | 2.63 | $2.62 | 500 |
| 2024-09-11 | 2.65 | $2.62 | — |
| 2024-09-10 | 2.67 | $2.62 | — |
| 2024-09-09 | 2.70 | $2.62 | 500 |
| 2024-09-06 | 2.74 | $2.62 | 1000 |
| 2024-09-05 | 2.79 | $2.44 | 2000 |
| 2024-09-04 | 2.90 | $2.92 | 500 |
| 2024-09-03 | 2.89 | $2.92 | 500 |
| 2024-08-30 | 2.88 | $2.92 | — |
| 2024-08-29 | 2.86 | $2.92 | — |
| 2024-08-28 | 2.83 | $2.92 | 500 |
| 2024-08-27 | 2.80 | $2.92 | 500 |
| 2024-08-26 | 2.76 | $2.93 | 875 |
| 2024-08-23 | 2.72 | $2.75 | 500 |
| 2024-08-22 | 2.71 | $2.75 | — |
| 2024-08-21 | 2.71 | $2.75 | 500 |
| 2024-08-20 | 2.72 | $2.82 | 100 |
| 2024-08-19 | 2.70 | $2.82 | 100 |
| 2024-08-16 | 2.67 | $2.82 | 3000 |
| 2024-08-15 | 2.64 | $2.70 | 100 |
| 2024-08-14 | 2.65 | $2.70 | 100 |
| 2024-08-13 | 2.66 | $2.70 | 100 |
| 2024-08-12 | 2.67 | $2.70 | — |
| 2024-08-09 | 2.69 | $2.70 | — |
| 2024-08-08 | 2.71 | $2.70 | — |
| 2024-08-07 | 2.74 | $2.70 | — |
| 2024-08-06 | 2.77 | $2.70 | — |
| 2024-08-05 | 2.81 | $2.70 | — |
| 2024-08-02 | 2.87 | $2.70 | 100 |
| 2024-08-01 | 2.93 | $2.70 | 100 |
| 2024-07-31 | 3.01 | $2.70 | 1100 |
| 2024-07-30 | 3.10 | $2.79 | 100 |
| 2024-07-29 | 3.19 | $2.79 | 100 |
| 2024-07-26 | 3.30 | $2.79 | 301 |
| 2024-07-25 | 3.42 | $3.21 | 331 |
| 2024-07-24 | 3.43 | $3.32 | — |
| 2024-07-23 | 3.41 | $3.32 | — |
| 2024-07-22 | 3.38 | $3.32 | 750 |
| 2024-07-19 | 3.33 | $3.38 | 550 |
| 2024-07-18 | 3.26 | $3.39 | — |
| 2024-07-17 | 3.16 | $3.39 | 110 |
| 2024-07-16 | 3.03 | $3.38 | — |
| 2024-07-15 | 2.88 | $3.38 | 110 |
| 2024-07-12 | 2.70 | $3.00 | 100 |
| 2024-06-18 | 2.59 | $2.80 | 400 |
| 2024-05-21 | 2.52 | $2.74 | 300 |
| 2024-04-25 | 2.46 | $2.07 | 4000 |
| 2024-04-10 | 2.60 | $2.55 | 100 |
| 2024-04-04 | 2.61 | $2.65 | 400 |
| 2024-03-13 | 2.59 | $2.55 | 900 |
| 2024-03-11 | 2.61 | $3.00 | 2300 |
| 2024-03-08 | 2.48 | $2.60 | 1000 |
| 2024-03-07 | 2.46 | $2.50 | 500 |
| 2024-02-27 | 2.46 | $2.50 | — |
| 2024-02-26 | 2.46 | $2.50 | — |
| 2024-02-23 | 2.47 | $2.50 | — |
| 2024-02-22 | 2.47 | $2.50 | — |
| 2024-02-21 | 2.48 | $2.50 | — |
| 2024-02-20 | 2.50 | $2.50 | — |
| 2024-02-16 | 2.51 | $2.50 | — |
| 2024-02-15 | 2.53 | $2.50 | — |
| 2024-02-14 | 2.56 | $2.50 | — |
| 2024-02-13 | 2.60 | $2.50 | 2000 |
| 2024-02-12 | 2.64 | $2.65 | — |
| 2024-02-09 | 2.64 | $2.65 | — |
| 2024-02-08 | 2.65 | $2.65 | — |
| 2024-02-07 | 2.65 | $2.65 | — |
| 2024-02-06 | 2.66 | $2.65 | — |
| 2024-02-05 | 2.67 | $2.65 | — |
| 2024-02-02 | 2.69 | $2.65 | — |
| 2024-02-01 | 2.70 | $2.65 | — |
| 2024-01-31 | 2.72 | $2.65 | 1000 |
| 2024-01-30 | 2.75 | $2.72 | — |
| 2024-01-29 | 2.75 | $2.72 | — |
| 2024-01-26 | 2.76 | $2.72 | — |
| 2024-01-25 | 2.77 | $2.72 | 1500 |
| 2024-01-24 | 2.78 | $2.74 | — |
| 2024-01-23 | 2.78 | $2.74 | — |
| 2024-01-22 | 2.79 | $2.74 | — |
| 2024-01-19 | 2.79 | $2.74 | — |
| 2024-01-18 | 2.79 | $2.74 | — |
| 2024-01-17 | 2.79 | $2.74 | — |
| 2024-01-16 | 2.80 | $2.74 | — |
| 2024-01-12 | 2.80 | $2.74 | — |
| 2024-01-11 | 2.80 | $2.74 | — |
| 2024-01-10 | 2.79 | $2.74 | — |
| 2024-01-09 | 2.79 | $2.74 | — |
| 2024-01-08 | 2.78 | $2.74 | — |
| 2024-01-05 | 2.77 | $2.74 | — |
| 2024-01-04 | 2.75 | $2.74 | — |
| 2024-01-03 | 2.73 | $2.74 | — |
| 2024-01-02 | 2.70 | $2.74 | — |
| 2023-12-29 | 2.67 | $2.74 | — |
| 2023-12-28 | 2.62 | $2.74 | 300 |
| 2023-12-27 | 2.56 | $2.54 | 125 |
| 2023-12-26 | 2.56 | $2.90 | 1780 |
| 2023-12-22 | 2.43 | $2.15 | 5500 |
| 2023-12-21 | 2.52 | $2.55 | — |
| 2023-12-20 | 2.50 | $2.55 | — |
| 2023-12-19 | 2.47 | $2.55 | — |
| 2023-12-18 | 2.43 | $2.55 | — |
| 2023-12-15 | 2.39 | $2.55 | 1000 |
| 2023-12-14 | 2.34 | $2.50 | 400 |
| 2023-12-13 | 2.29 | $2.10 | — |
| 2023-12-12 | 2.36 | $2.10 | — |
| 2023-12-11 | 2.44 | $2.10 | — |
| 2023-12-08 | 2.54 | $2.10 | — |
| 2023-12-07 | 2.66 | $2.10 | 700 |
| 2023-12-06 | 2.80 | $2.80 | — |
| 2023-12-05 | 2.76 | $2.80 | — |
| 2023-12-04 | 2.69 | $2.80 | — |
| 2023-12-01 | 2.61 | $2.80 | — |
| 2023-11-30 | 2.51 | $2.80 | 2500 |
| 2023-11-29 | 2.39 | $2.30 | — |
| 2023-11-28 | 2.40 | $2.30 | 300 |
| 2023-11-27 | 2.40 | $2.30 | 1000 |
| 2023-11-24 | 2.41 | $2.55 | 2500 |
| 2023-11-22 | 2.34 | $2.73 | 1000 |
| 2023-11-21 | 2.19 | $2.55 | — |
| 2023-11-20 | 2.07 | $2.55 | 3800 |
| 2023-11-17 | 1.93 | $1.99 | — |
| 2023-11-16 | 1.93 | $1.99 | — |
| 2023-11-15 | 1.93 | $1.99 | — |
| 2023-11-14 | 1.93 | $1.99 | — |
| 2023-11-13 | 1.94 | $1.99 | — |
| 2023-11-10 | 1.95 | $1.99 | — |
| 2023-11-09 | 1.97 | $1.99 | — |
| 2023-11-08 | 1.99 | $1.99 | — |
| 2023-11-07 | 2.02 | $1.99 | — |
| 2023-11-06 | 2.06 | $1.99 | — |
| 2023-11-03 | 2.11 | $1.99 | — |
| 2023-11-02 | 2.17 | $1.99 | — |
| 2023-11-01 | 2.24 | $1.99 | — |
| 2023-10-31 | 2.33 | $1.99 | 100 |
| 2023-10-30 | 2.45 | $2.40 | — |
| 2023-10-27 | 2.45 | $2.40 | — |
| 2023-10-26 | 2.46 | $2.40 | — |
| 2023-10-25 | 2.47 | $2.40 | 600 |
| 2023-10-24 | 2.48 | $2.53 | — |
| 2023-10-23 | 2.45 | $2.53 | — |
| 2023-10-20 | 2.42 | $2.53 | — |
| 2023-10-19 | 2.38 | $2.53 | — |
| 2023-10-18 | 2.32 | $2.53 | — |
| 2023-10-17 | 2.26 | $2.53 | 10000 |
| 2023-10-16 | 2.19 | $2.53 | 677 |
| 2023-10-13 | 2.10 | $2.15 | — |
| 2023-10-12 | 2.11 | $2.15 | — |
| 2023-10-11 | 2.13 | $2.15 | — |
| 2023-10-10 | 2.15 | $2.15 | — |
| 2023-10-09 | 2.19 | $2.15 | — |
| 2023-10-06 | 2.23 | $2.15 | — |
| 2023-10-05 | 2.28 | $2.15 | — |
| 2023-10-04 | 2.35 | $2.15 | — |
| 2023-10-03 | 2.43 | $2.15 | 4561 |
| 2023-10-02 | 2.53 | $2.56 | — |
| 2023-09-29 | 2.52 | $2.56 | — |
| 2023-09-28 | 2.52 | $2.56 | — |
| 2023-09-27 | 2.51 | $2.56 | — |
| 2023-09-26 | 2.50 | $2.56 | — |
| 2023-09-25 | 2.49 | $2.56 | — |
| 2023-09-22 | 2.48 | $2.56 | 5000 |
| 2023-09-21 | 2.47 | $2.50 | — |
| 2023-09-20 | 2.47 | $2.50 | — |
| 2023-09-19 | 2.48 | $2.50 | 713 |
| 2023-09-18 | 2.49 | $2.51 | — |
| 2023-09-15 | 2.50 | $2.51 | — |
| 2023-09-14 | 2.51 | $2.51 | — |
| 2023-09-13 | 2.53 | $2.51 | 404 |
| 2023-09-12 | 2.55 | $2.59 | — |
| 2023-09-11 | 2.56 | $2.59 | — |
| 2023-09-08 | 2.57 | $2.59 | — |
| 2023-09-07 | 2.57 | $2.59 | — |
| 2023-09-06 | 2.59 | $2.59 | — |
| 2023-09-05 | 2.60 | $2.59 | 400 |
| 2023-09-01 | 2.62 | $2.65 | 9000 |
| 2023-08-31 | 2.62 | $2.30 | — |
| 2023-08-30 | 2.74 | $2.30 | 200 |
| 2023-08-29 | 2.89 | $2.85 | — |
| 2023-08-28 | 2.89 | $2.85 | — |
| 2023-08-25 | 2.89 | $2.85 | — |
| 2023-08-24 | 2.89 | $2.85 | — |
| 2023-08-23 | 2.89 | $2.85 | — |
| 2023-08-15 | 2.88 | $2.85 | — |
| 2023-08-14 | 2.88 | $2.85 | — |
| 2023-08-11 | 2.87 | $2.85 | — |
| 2023-08-10 | 2.86 | $2.85 | — |
| 2023-08-09 | 2.85 | $2.85 | — |
| 2023-08-08 | 2.83 | $2.85 | — |
| 2023-08-07 | 2.81 | $2.85 | — |
| 2023-07-21 | 2.78 | $2.85 | 200 |
| 2023-07-20 | 2.74 | $2.75 | — |
| 2023-07-19 | 2.73 | $2.75 | — |
| 2023-07-18 | 2.72 | $2.75 | — |
| 2023-07-17 | 2.70 | $2.75 | 3100 |
| 2023-07-14 | 2.68 | $2.75 | — |
| 2023-07-13 | 2.65 | $2.75 | — |
| 2023-07-12 | 2.62 | $2.75 | 2557 |
| 2023-07-11 | 2.58 | $2.62 | — |
| 2023-07-10 | 2.57 | $2.62 | — |
| 2023-07-07 | 2.57 | $2.62 | — |
| 2023-07-06 | 2.56 | $2.62 | 700 |
| 2023-07-05 | 2.55 | $2.65 | — |
| 2023-07-03 | 2.53 | $2.65 | 500 |
| 2023-06-30 | 2.50 | $2.49 | — |
| 2023-06-29 | 2.53 | $2.49 | — |
| 2023-06-28 | 2.56 | $2.49 | — |
| 2023-06-27 | 2.60 | $2.49 | — |
| 2023-06-26 | 2.64 | $2.49 | 1100 |
| 2023-06-23 | 2.70 | $2.67 | — |
| 2023-06-22 | 2.71 | $2.67 | — |
| 2023-06-21 | 2.73 | $2.67 | 3100 |
| 2023-06-20 | 2.75 | $2.75 | — |
| 2023-06-16 | 2.75 | $2.75 | — |
| 2023-06-15 | 2.75 | $2.75 | — |
| 2023-06-14 | 2.75 | $2.75 | — |
| 2023-05-22 | 2.75 | $2.75 | — |
| 2023-05-19 | 2.75 | $2.75 | — |
| 2023-05-18 | 2.75 | $2.75 | — |
| 2023-05-17 | 2.75 | $2.75 | — |
| 2023-05-16 | 2.75 | $2.75 | — |
| 2023-05-15 | 2.75 | $2.75 | — |
| 2023-05-12 | 2.75 | $2.75 | — |
| 2023-05-11 | 2.75 | $2.75 | — |
| 2023-05-10 | 2.75 | $2.75 | — |
| 2023-05-09 | 2.75 | $2.75 | — |
| 2023-05-08 | 2.75 | $2.75 | — |
| 2023-05-05 | 2.75 | $2.75 | — |
| 2023-05-04 | 2.75 | $2.75 | — |
| 2023-05-03 | 2.75 | $2.75 | — |
| 2023-05-02 | 2.75 | $2.75 | — |
| 2023-05-01 | 2.75 | $2.75 | — |
| 2023-04-28 | 2.75 | $2.75 | — |
| 2023-04-27 | 2.75 | $2.75 | — |
| 2023-04-26 | 2.75 | $2.75 | — |
| 2023-04-25 | 2.75 | $2.75 | — |
| 2023-04-24 | 2.75 | $2.75 | — |
| 2023-04-21 | 2.75 | $2.75 | — |
| 2023-04-20 | 2.75 | $2.75 | — |
| 2023-04-19 | 2.75 | $2.75 | — |
| 2023-04-18 | 2.75 | $2.75 | — |
| 2023-04-17 | 2.74 | $2.75 | — |
| 2023-04-14 | 2.74 | $2.75 | — |
| 2023-04-13 | 2.74 | $2.75 | — |
| 2023-04-12 | 2.74 | $2.75 | — |
| 2023-04-11 | 2.74 | $2.75 | — |
| 2023-04-10 | 2.74 | $2.75 | — |
| 2023-04-06 | 2.74 | $2.75 | — |
| 2023-04-05 | 2.74 | $2.75 | — |
| 2023-04-04 | 2.73 | $2.75 | — |
| 2023-04-03 | 2.73 | $2.75 | — |
| 2023-03-31 | 2.73 | $2.75 | — |
| 2023-03-30 | 2.73 | $2.75 | — |
| 2023-03-29 | 2.73 | $2.75 | — |
| 2023-03-28 | 2.73 | $2.75 | — |
| 2023-03-27 | 2.72 | $2.75 | — |
| 2023-03-24 | 2.72 | $2.75 | — |
| 2023-03-23 | 2.72 | $2.75 | — |
| 2023-03-22 | 2.72 | $2.75 | — |
| 2023-03-21 | 2.72 | $2.75 | — |
| 2023-03-20 | 2.72 | $2.75 | — |
| 2023-03-17 | 2.72 | $2.75 | — |
| 2023-03-16 | 2.72 | $2.75 | — |
| 2023-03-15 | 2.72 | $2.75 | — |
| 2023-03-14 | 2.73 | $2.75 | — |
| 2023-03-13 | 2.73 | $2.75 | — |
| 2023-03-10 | 2.74 | $2.75 | — |
| 2023-03-09 | 2.75 | $2.75 | — |
| 2023-03-08 | 2.76 | $2.75 | — |
| 2023-03-07 | 2.77 | $2.75 | — |
| 2023-03-06 | 2.79 | $2.75 | — |
| 2023-03-03 | 2.82 | $2.75 | — |
| 2023-03-02 | 2.85 | $2.75 | — |
| 2023-03-01 | 2.88 | $2.75 | 200 |
| 2023-02-28 | 2.93 | $2.91 | — |
| 2023-02-27 | 2.93 | $2.91 | — |
| 2023-02-24 | 2.93 | $2.91 | — |
| 2023-02-23 | 2.94 | $2.91 | — |
| 2023-02-22 | 2.94 | $2.91 | — |
| 2023-02-21 | 2.94 | $2.91 | — |
| 2023-02-17 | 2.94 | $2.91 | — |
| 2023-02-16 | 2.94 | $2.91 | — |
| 2023-02-15 | 2.95 | $2.91 | — |
| 2023-02-14 | 2.95 | $2.91 | — |
| 2023-02-13 | 2.95 | $2.91 | — |
| 2023-02-10 | 2.95 | $2.91 | — |
| 2023-02-09 | 2.94 | $2.91 | — |
| 2023-02-08 | 2.94 | $2.91 | — |
| 2023-02-07 | 2.93 | $2.91 | — |
| 2023-02-06 | 2.92 | $2.91 | — |
| 2023-02-03 | 2.91 | $2.91 | — |
| 2023-02-02 | 2.90 | $2.91 | — |
| 2023-02-01 | 2.87 | $2.91 | — |
| 2023-01-31 | 2.85 | $2.91 | — |
| 2023-01-30 | 2.81 | $2.91 | — |
| 2023-01-27 | 2.77 | $2.91 | — |
| 2023-01-26 | 2.72 | $2.91 | 200 |
| 2023-01-25 | 2.66 | $2.67 | — |
| 2023-01-24 | 2.66 | $2.67 | — |
| 2023-01-23 | 2.66 | $2.67 | — |
| 2023-01-20 | 2.66 | $2.67 | — |
| 2023-01-19 | 2.66 | $2.67 | — |
| 2023-01-18 | 2.66 | $2.67 | — |
| 2023-01-17 | 2.66 | $2.67 | — |
| 2023-01-13 | 2.66 | $2.67 | — |
| 2023-01-12 | 2.66 | $2.67 | — |
| 2023-01-11 | 2.66 | $2.67 | — |
| 2023-01-10 | 2.66 | $2.67 | — |
| 2023-01-09 | 2.66 | $2.67 | — |
| 2023-01-06 | 2.66 | $2.67 | — |
| 2023-01-05 | 2.66 | $2.67 | — |
| 2023-01-04 | 2.67 | $2.67 | — |
| 2023-01-03 | 2.67 | $2.67 | — |
| 2022-12-30 | 2.67 | $2.67 | — |
| 2022-12-29 | 2.67 | $2.67 | — |
| 2022-12-28 | 2.67 | $2.67 | — |
| 2022-12-27 | 2.68 | $2.67 | — |
| 2022-12-23 | 2.68 | $2.67 | — |
| 2022-12-22 | 2.68 | $2.67 | — |
| 2022-12-21 | 2.69 | $2.67 | — |
| 2022-12-20 | 2.69 | $2.67 | — |
| 2022-12-19 | 2.70 | $2.67 | — |
| 2022-12-16 | 2.70 | $2.67 | — |
| 2022-12-15 | 2.71 | $2.67 | — |
| 2022-12-14 | 2.71 | $2.67 | — |
| 2022-12-13 | 2.72 | $2.67 | — |
| 2022-12-12 | 2.73 | $2.67 | — |
| 2022-12-09 | 2.73 | $2.67 | — |
| 2022-12-08 | 2.74 | $2.67 | — |
| 2022-12-07 | 2.75 | $2.67 | — |
| 2022-12-06 | 2.76 | $2.67 | — |
| 2022-12-05 | 2.77 | $2.67 | — |
| 2022-12-02 | 2.77 | $2.67 | — |
| 2022-12-01 | 2.78 | $2.67 | — |
| 2022-11-30 | 2.79 | $2.67 | — |
| 2022-11-29 | 2.80 | $2.67 | — |
| 2022-11-28 | 2.80 | $2.67 | — |
| 2022-11-25 | 2.80 | $2.67 | — |
| 2022-11-23 | 2.80 | $2.67 | — |
| 2022-11-22 | 2.80 | $2.67 | — |
| 2022-11-21 | 2.80 | $2.67 | — |
| 2022-11-18 | 2.78 | $2.67 | — |
| 2022-11-17 | 2.77 | $2.67 | — |
| 2022-11-16 | 2.74 | $2.67 | — |
| 2022-11-15 | 2.71 | $2.67 | — |
| 2022-11-14 | 2.66 | $2.67 | — |
| 2022-11-11 | 2.60 | $2.67 | — |
| 2022-11-10 | 2.53 | $2.67 | — |
| 2022-11-09 | 2.43 | $2.67 | — |
| 2022-11-08 | 2.32 | $2.67 | — |
| 2022-11-07 | 2.17 | $2.67 | 2100 |
| 2022-11-04 | 1.99 | $2.00 | — |
| 2022-11-03 | 1.99 | $2.00 | — |
| 2022-11-02 | 1.99 | $2.00 | — |
| 2022-11-01 | 1.98 | $2.00 | — |
| 2022-10-31 | 1.98 | $2.00 | — |
| 2022-10-28 | 1.97 | $2.00 | — |
| 2022-10-27 | 1.97 | $2.00 | — |
| 2022-10-26 | 1.96 | $2.00 | — |
| 2022-10-25 | 1.95 | $2.00 | — |
| 2022-10-24 | 1.95 | $2.00 | — |
| 2022-10-21 | 1.94 | $2.00 | — |
| 2022-10-20 | 1.93 | $2.00 | — |
| 2022-10-19 | 1.93 | $2.00 | — |
| 2022-10-18 | 1.92 | $2.00 | — |
| 2022-10-17 | 1.91 | $2.00 | — |
| 2022-10-14 | 1.91 | $2.00 | — |
| 2022-10-13 | 1.90 | $2.00 | — |
| 2022-10-12 | 1.90 | $2.00 | — |
| 2022-10-11 | 1.90 | $2.00 | — |
| 2022-10-10 | 1.90 | $2.00 | — |
| 2022-10-07 | 1.91 | $2.00 | — |
| 2022-10-06 | 1.92 | $2.00 | — |
| 2022-10-05 | 1.94 | $2.00 | — |
| 2022-10-04 | 1.96 | $2.00 | — |
| 2022-10-03 | 2.00 | $2.00 | — |
| 2022-09-30 | 2.04 | $2.00 | — |
| 2022-09-29 | 2.10 | $2.00 | — |
| 2022-09-28 | 2.17 | $2.00 | — |
| 2022-09-27 | 2.26 | $2.00 | — |
| 2022-09-26 | 2.37 | $2.00 | 100 |
| 2022-09-23 | 2.51 | $2.55 | — |
| 2022-09-22 | 2.51 | $2.55 | — |
| 2022-09-21 | 2.50 | $2.55 | — |
| 2022-09-20 | 2.50 | $2.55 | — |
| 2022-09-19 | 2.50 | $2.55 | — |
| 2022-09-16 | 2.50 | $2.55 | — |
| 2022-09-15 | 2.50 | $2.55 | — |
| 2022-09-14 | 2.50 | $2.55 | — |
| 2022-09-13 | 2.50 | $2.55 | — |
| 2022-09-12 | 2.51 | $2.55 | — |
| 2022-09-09 | 2.51 | $2.55 | — |
| 2022-09-08 | 2.53 | $2.55 | — |
| 2022-09-07 | 2.54 | $2.55 | — |
| 2022-09-06 | 2.56 | $2.55 | — |
| 2022-09-02 | 2.59 | $2.55 | — |
| 2022-09-01 | 2.63 | $2.55 | — |
| 2022-08-31 | 2.67 | $2.55 | — |
| 2022-08-30 | 2.73 | $2.55 | 650 |
| 2022-08-29 | 2.80 | $2.79 | — |
| 2022-08-26 | 2.81 | $2.79 | — |
| 2022-08-25 | 2.82 | $2.79 | — |
| 2022-08-24 | 2.84 | $2.79 | — |
| 2022-08-23 | 2.86 | $2.79 | — |
| 2022-08-22 | 2.89 | $2.79 | — |
| 2022-08-19 | 2.92 | $2.79 | 1000 |
| 2022-08-18 | 2.95 | $2.95 | — |
| 2022-08-17 | 2.95 | $2.95 | — |
| 2022-08-16 | 2.94 | $2.95 | 400 |
| 2022-08-15 | 2.93 | $2.95 | — |
| 2022-08-12 | 2.92 | $2.95 | — |
| 2022-08-11 | 2.91 | $2.95 | 100 |
| 2022-08-10 | 2.90 | $2.90 | — |
| 2022-08-09 | 2.89 | $2.90 | — |
| 2022-08-08 | 2.89 | $2.90 | — |
| 2022-08-05 | 2.89 | $2.90 | — |
| 2022-08-04 | 2.88 | $2.90 | — |
| 2022-08-03 | 2.88 | $2.90 | — |
| 2022-08-02 | 2.88 | $2.90 | — |
| 2022-08-01 | 2.87 | $2.90 | — |
| 2022-07-29 | 2.87 | $2.90 | — |
| 2022-07-28 | 2.86 | $2.90 | — |
| 2022-07-27 | 2.86 | $2.90 | — |
| 2022-07-26 | 2.86 | $2.90 | — |
| 2022-07-25 | 2.85 | $2.90 | — |
| 2022-07-22 | 2.85 | $2.90 | — |
| 2022-07-21 | 2.84 | $2.90 | — |
| 2022-07-20 | 2.84 | $2.90 | — |
| 2022-07-19 | 2.83 | $2.90 | — |
| 2022-07-18 | 2.83 | $2.90 | — |
| 2022-07-15 | 2.83 | $2.90 | — |
| 2022-07-14 | 2.83 | $2.90 | — |
| 2022-07-13 | 2.83 | $2.90 | — |
| 2022-07-12 | 2.83 | $2.90 | — |
| 2022-07-11 | 2.84 | $2.90 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
28.68
2026-07-14
Close Price
$5.44
Vol: 300
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
50.40
Maximum
98.56
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 28.68 | $5.44 | 300 |
| 2026-07-13 | 28.68 | $5.44 | 300 |
| 2026-07-10 | 28.68 | $5.44 | 300 |
| 2026-07-09 | 28.68 | $5.44 | 300 |
| 2026-07-08 | 28.68 | $5.44 | — |
| 2026-07-07 | 28.68 | $5.44 | — |
| 2026-07-06 | 28.68 | $5.44 | 300 |
| 2026-07-02 | 28.68 | $5.44 | 300 |
| 2026-07-01 | 28.68 | $5.44 | 300 |
| 2026-06-30 | 28.68 | $5.44 | 300 |
| 2026-06-29 | 28.68 | $5.44 | 300 |
| 2026-06-26 | 28.68 | $5.44 | 300 |
| 2026-06-25 | 28.68 | $5.44 | 300 |
| 2026-06-24 | 28.68 | $5.44 | 300 |
| 2026-06-23 | 28.68 | $5.44 | 300 |
| 2026-06-22 | 28.68 | $5.44 | 300 |
| 2026-06-18 | 28.68 | $5.44 | 300 |
| 2026-06-17 | 28.68 | $5.44 | 300 |
| 2026-06-16 | 44.70 | $5.70 | 400 |
| 2026-06-15 | 57.65 | $5.81 | 300 |
| 2026-06-12 | 57.65 | $5.81 | 300 |
| 2026-06-11 | 57.65 | $5.81 | 300 |
| 2026-06-10 | 57.65 | $5.81 | 300 |
| 2026-06-09 | 57.65 | $5.81 | 300 |
| 2026-06-08 | 57.65 | $5.81 | — |
| 2026-06-05 | 57.65 | $5.81 | 300 |
| 2026-06-04 | 57.65 | $5.81 | 300 |
| 2026-06-03 | 57.65 | $5.81 | 300 |
| 2026-06-02 | 57.65 | $5.81 | 300 |
| 2026-06-01 | 57.65 | $5.81 | 300 |
| 2026-05-29 | 57.65 | $5.81 | 300 |
| 2026-05-28 | 57.65 | $5.81 | 300 |
| 2026-05-27 | 57.65 | $5.81 | 300 |
| 2026-05-26 | 57.65 | $5.81 | — |
| 2026-05-22 | 57.65 | $5.81 | 300 |
| 2026-05-21 | 57.65 | $5.81 | 300 |
| 2026-05-20 | 57.65 | $5.81 | 300 |
| 2026-05-19 | 57.65 | $5.81 | 300 |
| 2026-05-18 | 57.65 | $5.81 | 300 |
| 2026-05-15 | 57.65 | $5.81 | — |
| 2026-05-14 | 57.65 | $5.81 | 300 |
| 2026-05-13 | 57.65 | $5.81 | 300 |
| 2026-05-12 | 57.65 | $5.81 | 300 |
| 2026-05-11 | 57.65 | $5.81 | 300 |
| 2026-05-08 | 57.65 | $5.81 | 300 |
| 2026-05-07 | 57.65 | $5.81 | — |
| 2026-05-06 | 57.65 | $5.81 | 300 |
| 2026-05-05 | 57.65 | $5.81 | 300 |
| 2026-05-04 | 57.65 | $5.81 | — |
| 2026-05-01 | 57.65 | $5.81 | 300 |
| 2026-04-30 | 57.65 | $5.81 | 300 |
| 2026-04-29 | 57.65 | $5.81 | 300 |
| 2026-04-28 | 57.65 | $5.81 | 300 |
| 2026-04-27 | 57.65 | $5.81 | 300 |
| 2026-04-24 | 57.65 | $5.81 | 300 |
| 2026-04-23 | 57.65 | $5.81 | 300 |
| 2026-04-22 | 57.65 | $5.81 | 300 |
| 2026-04-21 | 57.65 | $5.81 | 1000 |
| 2026-04-20 | 54.75 | $5.63 | 1000 |
| 2026-04-17 | 52.34 | $5.49 | 2030 |
| 2026-04-16 | 61.19 | $5.89 | 1000 |
| 2026-04-15 | 60.56 | $5.85 | 5000 |
| 2026-04-14 | 60.40 | $5.84 | 5300 |
| 2026-04-13 | 74.45 | $6.35 | 200 |
| 2026-04-10 | 66.27 | $5.79 | 258 |
| 2026-04-09 | 66.27 | $5.79 | 258 |
| 2026-04-08 | 66.27 | $5.79 | 1800 |
| 2026-04-07 | 85.58 | $6.25 | 258 |
| 2026-04-06 | 85.58 | $6.25 | 5000 |
| 2026-04-02 | 98.54 | $6.48 | 1800 |
| 2026-04-01 | 98.52 | $6.46 | 258 |
| 2026-03-31 | 98.52 | $6.46 | 10800 |
| 2026-03-30 | 71.13 | $4.80 | 258 |
| 2026-03-27 | 71.13 | $4.80 | 258 |
| 2026-03-26 | 71.13 | $4.80 | 258 |
| 2026-03-25 | 71.13 | $4.80 | 258 |
| 2026-03-24 | 71.13 | $4.80 | 258 |
| 2026-03-23 | 71.13 | $4.80 | 258 |
| 2026-03-20 | 71.13 | $4.80 | 258 |
| 2026-03-19 | 71.13 | $4.80 | 258 |
| 2026-03-18 | 71.13 | $4.80 | 258 |
| 2026-03-17 | 71.13 | $4.80 | 258 |
| 2026-03-16 | 71.13 | $4.80 | — |
| 2026-03-13 | 71.13 | $4.80 | 258 |
| 2026-03-12 | 71.13 | $4.80 | 258 |
| 2026-03-11 | 71.13 | $4.80 | 258 |
| 2026-03-10 | 71.13 | $4.80 | 258 |
| 2026-03-09 | 71.13 | $4.80 | 258 |
| 2026-03-06 | 71.13 | $4.80 | 258 |
| 2026-03-05 | 71.13 | $4.80 | 258 |
| 2026-03-04 | 71.13 | $4.80 | 258 |
| 2026-03-03 | 71.13 | $4.80 | 258 |
| 2026-03-02 | 71.13 | $4.80 | 258 |
| 2026-02-27 | 71.13 | $4.80 | 258 |
| 2026-02-26 | 71.13 | $4.80 | 258 |
| 2026-02-25 | 71.13 | $4.80 | 258 |
| 2026-02-24 | 71.13 | $4.80 | 258 |
| 2026-02-23 | 71.13 | $4.80 | 258 |
| 2026-02-20 | 71.13 | $4.80 | — |
| 2026-02-19 | 71.13 | $4.80 | — |
| 2026-02-18 | 71.13 | $4.80 | — |
| 2026-02-17 | 71.13 | $4.80 | — |
| 2026-02-13 | 71.13 | $4.80 | — |
| 2026-02-12 | 71.13 | $4.80 | — |
| 2026-02-11 | 71.13 | $4.80 | — |
| 2026-02-10 | 71.13 | $4.80 | — |
| 2026-02-09 | 71.13 | $4.80 | — |
| 2026-02-06 | 71.13 | $4.80 | — |
| 2026-02-05 | 71.13 | $4.80 | 258 |
| 2026-02-04 | 71.13 | $4.80 | 258 |
| 2026-02-03 | 71.13 | $4.80 | 258 |
| 2026-02-02 | 71.13 | $4.80 | — |
| 2026-01-30 | 71.13 | $4.80 | — |
| 2026-01-29 | 71.13 | $4.80 | 258 |
| 2026-01-28 | 71.13 | $4.80 | 258 |
| 2026-01-27 | 71.13 | $4.80 | 258 |
| 2026-01-26 | 71.13 | $4.80 | 350 |
| 2026-01-23 | 65.82 | $4.66 | 258 |
| 2026-01-22 | 65.82 | $4.66 | 258 |
| 2026-01-21 | 65.82 | $4.66 | 258 |
| 2026-01-20 | 65.82 | $4.66 | 258 |
| 2026-01-16 | 65.82 | $4.66 | 258 |
| 2026-01-15 | 65.82 | $4.66 | 258 |
| 2026-01-14 | 65.15 | $4.64 | 450 |
| 2026-01-13 | 65.15 | $4.64 | 500 |
| 2026-01-12 | 75.94 | $4.80 | 450 |
| 2026-01-09 | 75.94 | $4.80 | 450 |
| 2026-01-08 | 75.94 | $4.80 | 450 |
| 2026-01-07 | 75.94 | $4.80 | 450 |
| 2026-01-06 | 75.94 | $4.80 | 1000 |
| 2026-01-05 | 74.94 | $4.75 | 450 |
| 2026-01-02 | 74.94 | $4.75 | 450 |
| 2025-12-31 | 74.94 | $4.75 | 450 |
| 2025-12-30 | 74.94 | $4.75 | 6568 |
| 2025-12-29 | 62.03 | $4.25 | 450 |
| 2025-12-26 | 62.03 | $4.25 | 450 |
| 2025-12-24 | 62.03 | $4.25 | — |
| 2025-12-23 | 62.03 | $4.25 | 450 |
| 2025-12-22 | 62.03 | $4.25 | 450 |
| 2025-12-19 | 62.03 | $4.25 | 450 |
| 2025-12-18 | 62.03 | $4.25 | 450 |
| 2025-12-17 | 62.03 | $4.25 | 450 |
| 2025-12-16 | 62.03 | $4.25 | 450 |
| 2025-12-15 | 62.03 | $4.25 | — |
| 2025-12-12 | 62.03 | $4.25 | — |
| 2025-12-11 | 62.03 | $4.25 | — |
| 2025-12-10 | 62.03 | $4.25 | 450 |
| 2025-12-09 | 41.67 | $3.59 | — |
| 2025-12-08 | 41.67 | $3.59 | 1400 |
| 2025-12-05 | 41.67 | $3.59 | 1400 |
| 2025-12-04 | 41.67 | $3.59 | 1400 |
| 2025-12-03 | 41.67 | $3.59 | 1400 |
| 2025-12-02 | 41.67 | $3.59 | 1400 |
| 2025-12-01 | 42.43 | $3.62 | 1400 |
| 2025-11-28 | 42.43 | $3.62 | 1400 |
| 2025-11-26 | 42.43 | $3.62 | 1400 |
| 2025-11-25 | 42.43 | $3.62 | — |
| 2025-11-24 | 42.43 | $3.62 | 1400 |
| 2025-11-21 | 42.43 | $3.62 | 1400 |
| 2025-11-20 | 42.43 | $3.62 | 1400 |
| 2025-11-19 | 42.43 | $3.62 | 1500 |
| 2025-11-18 | 47.84 | $3.90 | 500 |
| 2025-11-17 | 47.84 | $3.90 | 500 |
| 2025-11-14 | 47.84 | $3.90 | 500 |
| 2025-11-13 | 47.84 | $3.90 | 500 |
| 2025-11-12 | 47.84 | $3.90 | 500 |
| 2025-11-11 | 47.84 | $3.90 | 500 |
| 2025-11-10 | 47.84 | $3.90 | 500 |
| 2025-11-07 | 47.84 | $3.90 | 500 |
| 2025-11-06 | 47.84 | $3.90 | 500 |
| 2025-11-05 | 47.84 | $3.90 | 500 |
| 2025-11-04 | 47.84 | $3.90 | 500 |
| 2025-11-03 | 47.84 | $3.90 | 500 |
| 2025-10-31 | 47.84 | $3.90 | 10000 |
| 2025-10-30 | 46.59 | $3.80 | 500 |
| 2025-10-29 | 46.59 | $3.80 | 500 |
| 2025-10-28 | 46.59 | $3.80 | — |
| 2025-10-27 | 46.59 | $3.80 | 500 |
| 2025-10-24 | 64.91 | $5.25 | — |
| 2025-10-23 | 64.91 | $5.25 | — |
| 2025-10-22 | 64.91 | $5.25 | — |
| 2025-10-21 | 64.91 | $5.25 | — |
| 2025-10-20 | 64.91 | $5.25 | — |
| 2025-10-17 | 46.67 | $3.62 | 175 |
| 2025-10-16 | 92.18 | $5.25 | — |
| 2025-10-15 | 92.18 | $5.25 | — |
| 2025-10-14 | 92.18 | $5.25 | — |
| 2025-10-13 | 92.18 | $5.25 | 1000 |
| 2025-10-10 | 90.95 | $4.97 | 350 |
| 2025-10-09 | 42.81 | $3.40 | — |
| 2025-10-08 | 42.81 | $3.40 | — |
| 2025-10-07 | 42.81 | $3.40 | — |
| 2025-10-06 | 42.81 | $3.40 | — |
| 2025-10-03 | 42.81 | $3.40 | — |
| 2025-10-02 | 42.81 | $3.40 | — |
| 2025-10-01 | 42.81 | $3.40 | — |
| 2025-09-30 | 42.81 | $3.40 | — |
| 2025-09-29 | 42.81 | $3.40 | — |
| 2025-09-26 | 42.81 | $3.40 | — |
| 2025-09-25 | 42.81 | $3.40 | — |
| 2025-09-24 | 42.81 | $3.40 | — |
| 2025-09-23 | 42.81 | $3.40 | — |
| 2025-09-22 | 42.81 | $3.40 | — |
| 2025-09-19 | 42.81 | $3.40 | — |
| 2025-09-18 | 42.81 | $3.40 | — |
| 2025-09-17 | 42.81 | $3.40 | — |
| 2025-09-16 | 42.81 | $3.40 | — |
| 2025-09-15 | 42.81 | $3.40 | 500 |
| 2025-09-12 | 42.81 | $3.40 | — |
| 2025-09-11 | 42.81 | $3.40 | — |
| 2025-09-10 | 42.81 | $3.40 | 600 |
| 2025-09-09 | 54.83 | $3.60 | — |
| 2025-09-08 | 54.83 | $3.60 | — |
| 2025-09-05 | 54.83 | $3.60 | — |
| 2025-09-04 | 54.83 | $3.60 | — |
| 2025-09-03 | 54.83 | $3.60 | — |
| 2025-09-02 | 54.83 | $3.60 | 1000 |
| 2025-08-29 | 98.56 | $4.03 | — |
| 2025-08-28 | 98.56 | $4.03 | — |
| 2025-08-27 | 98.56 | $4.03 | — |
| 2025-08-26 | 98.56 | $4.03 | — |
| 2025-08-25 | 98.56 | $4.03 | — |
| 2025-08-22 | 98.56 | $4.03 | 500 |
| 2025-08-21 | 98.56 | $4.03 | 500 |
| 2025-08-20 | 98.56 | $4.03 | 1600 |
| 2025-08-19 | 95.85 | $3.50 | 500 |
| 2025-08-18 | 95.85 | $3.50 | — |
| 2025-08-15 | 95.85 | $3.50 | — |
| 2025-08-14 | 95.85 | $3.50 | — |
| 2025-08-13 | 95.85 | $3.50 | — |
| 2025-08-12 | 95.85 | $3.50 | — |
| 2025-08-11 | 95.85 | $3.50 | — |
| 2025-08-08 | 95.85 | $3.50 | — |
| 2025-08-07 | 95.85 | $3.50 | — |
| 2025-08-06 | 95.85 | $3.50 | — |
| 2025-08-05 | 95.85 | $3.50 | — |
| 2025-08-04 | 95.85 | $3.50 | — |
| 2025-08-01 | 95.85 | $3.50 | — |
| 2025-07-31 | 95.85 | $3.50 | 500 |
| 2025-07-30 | 69.80 | $3.00 | — |
| 2025-07-29 | 69.80 | $3.00 | — |
| 2025-07-28 | 69.80 | $3.00 | 1000 |
| 2025-07-25 | 69.80 | $3.00 | — |
| 2025-07-24 | 69.80 | $3.00 | — |
| 2025-07-23 | 69.80 | $3.00 | — |
| 2025-07-22 | 69.80 | $3.00 | — |
| 2025-07-21 | 69.80 | $3.00 | 1000 |
| 2025-07-18 | 69.80 | $3.00 | 1000 |
| 2025-07-17 | 69.80 | $3.00 | 1000 |
| 2025-07-16 | 69.80 | $3.00 | 1000 |
| 2025-07-15 | 69.80 | $3.00 | 1000 |
| 2025-07-14 | 69.80 | $3.00 | 1000 |
| 2025-07-11 | 69.80 | $3.00 | 1000 |
| 2025-07-10 | 69.80 | $3.00 | — |
| 2025-07-09 | 69.80 | $3.00 | 1000 |
| 2025-07-08 | 69.80 | $3.00 | 1000 |
| 2025-07-07 | 69.80 | $3.00 | 1000 |
| 2025-07-03 | 69.80 | $3.00 | — |
| 2025-07-02 | 69.80 | $3.00 | 1000 |
| 2025-07-01 | 69.80 | $3.00 | — |
| 2025-06-30 | 69.80 | $3.00 | — |
| 2025-06-27 | 69.80 | $3.00 | — |
| 2025-06-26 | 69.80 | $3.00 | — |
| 2025-06-25 | 69.80 | $3.00 | — |
| 2025-06-24 | 69.80 | $3.00 | — |
| 2025-06-23 | 69.80 | $3.00 | — |
| 2025-06-20 | 69.80 | $3.00 | — |
| 2025-06-18 | 69.80 | $3.00 | — |
| 2025-06-17 | 69.80 | $3.00 | — |
| 2025-06-16 | 69.80 | $3.00 | — |
| 2025-06-13 | 69.80 | $3.00 | — |
| 2025-06-12 | 69.80 | $3.00 | — |
| 2025-06-11 | 69.80 | $3.00 | — |
| 2025-06-10 | 69.80 | $3.00 | — |
| 2025-06-09 | 69.80 | $3.00 | — |
| 2025-06-06 | 69.80 | $3.00 | — |
| 2025-06-05 | 69.80 | $3.00 | — |
| 2025-06-04 | 69.80 | $3.00 | — |
| 2025-06-03 | 69.80 | $3.00 | — |
| 2025-06-02 | 69.80 | $3.00 | — |
| 2025-05-30 | 69.80 | $3.00 | — |
| 2025-05-29 | 69.80 | $3.00 | — |
| 2025-05-28 | 69.80 | $3.00 | 600 |
| 2025-05-27 | 84.20 | $3.13 | 1000 |
| 2025-05-23 | 84.20 | $3.13 | — |
| 2025-05-22 | 84.20 | $3.13 | — |
| 2025-05-21 | 84.20 | $3.13 | — |
| 2025-05-20 | 84.20 | $3.13 | — |
| 2025-05-19 | 84.20 | $3.13 | — |
| 2025-05-16 | 84.20 | $3.13 | — |
| 2025-05-15 | 84.20 | $3.13 | — |
| 2025-05-14 | 84.20 | $3.13 | 405 |
| 2025-05-13 | 81.62 | $2.99 | 1000 |
| 2025-05-12 | 39.63 | $2.36 | — |
| 2025-05-09 | 39.63 | $2.36 | — |
| 2025-05-08 | 39.63 | $2.36 | — |
| 2025-05-07 | 39.63 | $2.36 | — |
| 2025-05-06 | 39.63 | $2.36 | — |
| 2025-05-05 | 39.63 | $2.36 | — |
| 2025-05-02 | 39.63 | $2.36 | — |
| 2025-05-01 | 39.63 | $2.36 | — |
| 2025-04-30 | 39.63 | $2.36 | — |
| 2025-04-29 | 39.63 | $2.36 | — |
| 2025-04-28 | 39.63 | $2.36 | — |
| 2025-04-25 | 39.63 | $2.36 | — |
| 2025-04-24 | 39.63 | $2.36 | — |
| 2025-04-23 | 39.63 | $2.36 | — |
| 2025-04-22 | 39.63 | $2.36 | — |
| 2025-04-21 | 39.63 | $2.36 | — |
| 2025-04-17 | 39.63 | $2.36 | — |
| 2025-04-16 | 39.63 | $2.36 | — |
| 2025-04-15 | 39.63 | $2.36 | — |
| 2025-04-14 | 39.63 | $2.36 | — |
| 2025-04-11 | 39.63 | $2.36 | — |
| 2025-04-10 | 39.63 | $2.36 | — |
| 2025-04-09 | 39.63 | $2.36 | — |
| 2025-04-08 | 39.63 | $2.36 | 1000 |
| 2025-04-07 | 39.63 | $2.36 | 1000 |
| 2025-04-04 | 95.17 | $2.94 | 500 |
| 2025-04-03 | 95.17 | $2.94 | — |
| 2025-04-02 | 95.17 | $2.94 | — |
| 2025-04-01 | 95.17 | $2.94 | 500 |
| 2025-03-31 | 95.17 | $2.94 | 500 |
| 2025-03-28 | 95.17 | $2.94 | 500 |
| 2025-03-27 | 95.17 | $2.94 | — |
| 2025-03-26 | 95.17 | $2.94 | 2027 |
| 2025-03-25 | 90.97 | $2.65 | 500 |
| 2025-03-24 | 90.97 | $2.65 | 500 |
| 2025-03-21 | 90.97 | $2.65 | — |
| 2025-03-20 | 90.97 | $2.65 | 500 |
| 2025-03-19 | 90.97 | $2.65 | — |
| 2025-03-18 | 90.97 | $2.65 | 500 |
| 2025-03-17 | 90.97 | $2.65 | 500 |
| 2025-03-14 | 90.97 | $2.65 | — |
| 2025-03-13 | 90.97 | $2.65 | — |
| 2025-03-12 | 90.97 | $2.65 | — |
| 2025-03-11 | 90.97 | $2.65 | 500 |
| 2025-03-10 | 61.30 | $2.20 | — |
| 2025-03-07 | 61.30 | $2.20 | — |
| 2025-03-06 | 61.30 | $2.20 | 300 |
| 2025-03-05 | 61.30 | $2.20 | — |
| 2025-03-04 | 61.30 | $2.20 | — |
| 2025-03-03 | 61.30 | $2.20 | — |
| 2025-02-28 | 61.30 | $2.20 | 300 |
| 2025-02-27 | 61.30 | $2.20 | 300 |
| 2025-02-26 | 61.30 | $2.20 | — |
| 2025-02-25 | 61.30 | $2.20 | — |
| 2025-02-24 | 61.30 | $2.20 | 300 |
| 2025-02-21 | 61.30 | $2.20 | — |
| 2025-02-20 | 61.30 | $2.20 | — |
| 2025-02-19 | 61.30 | $2.20 | 300 |
| 2025-02-18 | 61.30 | $2.20 | 300 |
| 2025-02-14 | 61.30 | $2.20 | — |
| 2025-02-13 | 61.30 | $2.20 | 425 |
| 2025-02-12 | 88.25 | $2.30 | 300 |
| 2025-02-11 | 88.25 | $2.30 | 300 |
| 2025-02-10 | 85.35 | $2.25 | 1000 |
| 2025-02-07 | 85.35 | $2.25 | — |
| 2025-02-06 | 85.35 | $2.25 | — |
| 2025-02-05 | 85.35 | $2.25 | — |
| 2025-02-04 | 85.35 | $2.25 | 1000 |
| 2025-02-03 | 85.35 | $2.25 | — |
| 2025-01-31 | 85.35 | $2.25 | — |
| 2025-01-30 | 85.35 | $2.25 | 1000 |
| 2025-01-29 | 18.14 | $2.00 | — |
| 2025-01-28 | 18.14 | $2.00 | — |
| 2025-01-27 | 18.14 | $2.00 | — |
| 2025-01-24 | 18.14 | $2.00 | — |
| 2025-01-23 | 18.14 | $2.00 | — |
| 2025-01-22 | 18.14 | $2.00 | — |
| 2025-01-21 | 18.14 | $2.00 | — |
| 2025-01-17 | 18.14 | $2.00 | 100 |
| 2025-01-16 | 18.14 | $2.00 | 100 |
| 2025-01-15 | 18.14 | $2.00 | 100 |
| 2025-01-14 | 18.14 | $2.00 | — |
| 2025-01-13 | 18.14 | $2.00 | 100 |
| 2025-01-10 | 18.14 | $2.00 | 100 |
| 2025-01-08 | 18.14 | $2.00 | — |
| 2025-01-07 | 18.14 | $2.00 | — |
| 2025-01-06 | 18.14 | $2.00 | 100 |
| 2025-01-03 | 18.14 | $2.00 | — |
| 2025-01-02 | 18.14 | $2.00 | 100 |
| 2024-12-31 | 18.14 | $2.00 | 100 |
| 2024-12-30 | 18.14 | $2.00 | 100 |
| 2024-12-27 | 18.14 | $2.00 | 100 |
| 2024-12-26 | 18.14 | $2.00 | 100 |
| 2024-12-24 | 18.14 | $2.00 | — |
| 2024-12-23 | 18.14 | $2.00 | 100 |
| 2024-12-20 | 18.14 | $2.00 | 100 |
| 2024-12-19 | 18.14 | $2.00 | 100 |
| 2024-12-18 | 18.14 | $2.00 | — |
| 2024-12-17 | 18.14 | $2.00 | — |
| 2024-12-16 | 18.14 | $2.00 | 100 |
| 2024-12-13 | 18.14 | $2.00 | 100 |
| 2024-12-12 | 18.14 | $2.00 | 100 |
| 2024-12-11 | 18.14 | $2.00 | — |
| 2024-12-10 | 18.14 | $2.00 | — |
| 2024-12-09 | 18.14 | $2.00 | — |
| 2024-12-06 | 18.14 | $2.00 | — |
| 2024-12-05 | 18.14 | $2.00 | 100 |
| 2024-12-04 | 18.14 | $2.00 | — |
| 2024-12-03 | 18.14 | $2.00 | — |
| 2024-12-02 | 18.14 | $2.00 | 100 |
| 2024-11-29 | 18.14 | $2.00 | — |
| 2024-11-27 | 18.14 | $2.00 | 100 |
| 2024-11-26 | 18.14 | $2.00 | 100 |
| 2024-11-25 | 18.14 | $2.00 | — |
| 2024-11-22 | 18.14 | $2.00 | 100 |
| 2024-11-21 | 18.14 | $2.00 | 100 |
| 2024-11-20 | 18.14 | $2.00 | 100 |
| 2024-11-19 | 18.14 | $2.00 | — |
| 2024-11-18 | 18.14 | $2.00 | 100 |
| 2024-11-15 | 18.14 | $2.00 | — |
| 2024-11-14 | 18.14 | $2.00 | — |
| 2024-11-13 | 18.14 | $2.00 | 100 |
| 2024-11-12 | 18.14 | $2.00 | 300 |
| 2024-11-11 | 30.62 | $2.32 | — |
| 2024-11-08 | 30.62 | $2.32 | 100 |
| 2024-11-07 | 30.62 | $2.32 | — |
| 2024-11-06 | 30.62 | $2.32 | — |
| 2024-11-05 | 30.62 | $2.32 | 100 |
| 2024-11-04 | 30.62 | $2.32 | 100 |
| 2024-11-01 | 14.38 | $2.20 | 500 |
| 2024-10-31 | 14.38 | $2.20 | — |
| 2024-10-30 | 14.38 | $2.20 | — |
| 2024-10-29 | 14.38 | $2.20 | 200 |
| 2024-10-28 | 43.24 | $2.62 | 500 |
| 2024-10-25 | 43.24 | $2.62 | 500 |
| 2024-10-24 | 43.24 | $2.62 | — |
| 2024-10-23 | 43.24 | $2.62 | 500 |
| 2024-10-22 | 43.24 | $2.62 | — |
| 2024-10-21 | 43.24 | $2.62 | — |
| 2024-10-18 | 43.24 | $2.62 | 500 |
| 2024-10-17 | 43.24 | $2.62 | — |
| 2024-10-16 | 43.24 | $2.62 | — |
| 2024-10-15 | 43.24 | $2.62 | 500 |
| 2024-10-14 | 43.24 | $2.62 | 500 |
| 2024-10-11 | 43.24 | $2.62 | — |
| 2024-10-10 | 43.24 | $2.62 | 500 |
| 2024-10-09 | 43.24 | $2.62 | 500 |
| 2024-10-08 | 43.24 | $2.62 | 500 |
| 2024-10-07 | 43.24 | $2.62 | 500 |
| 2024-10-04 | 43.24 | $2.62 | — |
| 2024-10-03 | 43.24 | $2.62 | 500 |
| 2024-10-02 | 43.24 | $2.62 | 500 |
| 2024-10-01 | 43.24 | $2.62 | 500 |
| 2024-09-30 | 43.24 | $2.62 | — |
| 2024-09-27 | 43.24 | $2.62 | — |
| 2024-09-26 | 43.24 | $2.62 | — |
| 2024-09-25 | 43.24 | $2.62 | 500 |
| 2024-09-24 | 43.24 | $2.62 | — |
| 2024-09-23 | 43.24 | $2.62 | — |
| 2024-09-20 | 43.24 | $2.62 | 500 |
| 2024-09-19 | 43.24 | $2.62 | 500 |
| 2024-09-18 | 43.24 | $2.62 | 500 |
| 2024-09-17 | 43.24 | $2.62 | 500 |
| 2024-09-16 | 43.24 | $2.62 | 500 |
| 2024-09-13 | 43.24 | $2.62 | — |
| 2024-09-12 | 43.24 | $2.62 | 500 |
| 2024-09-11 | 43.24 | $2.62 | — |
| 2024-09-10 | 43.24 | $2.62 | — |
| 2024-09-09 | 43.24 | $2.62 | 500 |
| 2024-09-06 | 43.24 | $2.62 | 1000 |
| 2024-09-05 | 34.84 | $2.44 | 2000 |
| 2024-09-04 | 55.73 | $2.92 | 500 |
| 2024-09-03 | 55.73 | $2.92 | 500 |
| 2024-08-30 | 55.73 | $2.92 | — |
| 2024-08-29 | 55.73 | $2.92 | — |
| 2024-08-28 | 55.73 | $2.92 | 500 |
| 2024-08-27 | 55.73 | $2.92 | 500 |
| 2024-08-26 | 56.24 | $2.93 | 875 |
| 2024-08-23 | 48.01 | $2.75 | 500 |
| 2024-08-22 | 48.01 | $2.75 | — |
| 2024-08-21 | 48.01 | $2.75 | 500 |
| 2024-08-20 | 51.22 | $2.82 | 100 |
| 2024-08-19 | 51.22 | $2.82 | 100 |
| 2024-08-16 | 51.22 | $2.82 | 3000 |
| 2024-08-15 | 45.90 | $2.70 | 100 |
| 2024-08-14 | 45.90 | $2.70 | 100 |
| 2024-08-13 | 45.90 | $2.70 | 100 |
| 2024-08-12 | 45.90 | $2.70 | — |
| 2024-08-09 | 45.90 | $2.70 | — |
| 2024-08-08 | 45.90 | $2.70 | — |
| 2024-08-07 | 45.90 | $2.70 | — |
| 2024-08-06 | 45.90 | $2.70 | — |
| 2024-08-05 | 45.90 | $2.70 | — |
| 2024-08-02 | 45.90 | $2.70 | 100 |
| 2024-08-01 | 45.90 | $2.70 | 100 |
| 2024-07-31 | 45.90 | $2.70 | 1100 |
| 2024-07-30 | 48.02 | $2.79 | 100 |
| 2024-07-29 | 48.02 | $2.79 | 100 |
| 2024-07-26 | 48.02 | $2.79 | 301 |
| 2024-07-25 | 58.94 | $3.21 | 331 |
| 2024-07-24 | 62.47 | $3.32 | — |
| 2024-07-23 | 62.47 | $3.32 | — |
| 2024-07-22 | 62.47 | $3.32 | 750 |
| 2024-07-19 | 64.28 | $3.38 | 550 |
| 2024-07-18 | 64.57 | $3.39 | — |
| 2024-07-17 | 64.57 | $3.39 | 110 |
| 2024-07-16 | 64.42 | $3.38 | — |
| 2024-07-15 | 64.42 | $3.38 | 110 |
| 2024-07-12 | 58.51 | $3.00 | 100 |
| 2024-06-18 | 54.74 | $2.80 | 400 |
| 2024-05-21 | 53.54 | $2.74 | 300 |
| 2024-04-25 | 35.34 | $2.07 | 4000 |
| 2024-04-10 | 48.19 | $2.55 | 100 |
| 2024-04-04 | 51.93 | $2.65 | 400 |
| 2024-03-13 | 48.10 | $2.55 | 900 |
| 2024-03-11 | 72.89 | $3.00 | 2300 |
| 2024-03-08 | 52.00 | $2.60 | 1000 |
| 2024-03-07 | 41.25 | $2.50 | 500 |
| 2024-02-27 | 41.25 | $2.50 | — |
| 2024-02-26 | 41.25 | $2.50 | — |
| 2024-02-23 | 41.25 | $2.50 | — |
| 2024-02-22 | 41.25 | $2.50 | — |
| 2024-02-21 | 41.25 | $2.50 | — |
| 2024-02-20 | 41.25 | $2.50 | — |
| 2024-02-16 | 41.25 | $2.50 | — |
| 2024-02-15 | 41.25 | $2.50 | — |
| 2024-02-14 | 41.25 | $2.50 | — |
| 2024-02-13 | 41.25 | $2.50 | 2000 |
| 2024-02-12 | 51.00 | $2.65 | — |
| 2024-02-09 | 51.00 | $2.65 | — |
| 2024-02-08 | 51.00 | $2.65 | — |
| 2024-02-07 | 51.00 | $2.65 | — |
| 2024-02-06 | 51.00 | $2.65 | — |
| 2024-02-05 | 51.00 | $2.65 | — |
| 2024-02-02 | 51.00 | $2.65 | — |
| 2024-02-01 | 51.00 | $2.65 | — |
| 2024-01-31 | 51.00 | $2.65 | 1000 |
| 2024-01-30 | 54.80 | $2.72 | — |
| 2024-01-29 | 54.80 | $2.72 | — |
| 2024-01-26 | 54.80 | $2.72 | — |
| 2024-01-25 | 54.80 | $2.72 | 1500 |
| 2024-01-24 | 55.77 | $2.74 | — |
| 2024-01-23 | 55.77 | $2.74 | — |
| 2024-01-22 | 55.77 | $2.74 | — |
| 2024-01-19 | 55.77 | $2.74 | — |
| 2024-01-18 | 55.77 | $2.74 | — |
| 2024-01-17 | 55.77 | $2.74 | — |
| 2024-01-16 | 55.77 | $2.74 | — |
| 2024-01-12 | 55.77 | $2.74 | — |
| 2024-01-11 | 55.77 | $2.74 | — |
| 2024-01-10 | 55.77 | $2.74 | — |
| 2024-01-09 | 55.77 | $2.74 | — |
| 2024-01-08 | 55.77 | $2.74 | — |
| 2024-01-05 | 55.77 | $2.74 | — |
| 2024-01-04 | 55.77 | $2.74 | — |
| 2024-01-03 | 55.77 | $2.74 | — |
| 2024-01-02 | 55.77 | $2.74 | — |
| 2023-12-29 | 55.77 | $2.74 | — |
| 2023-12-28 | 55.77 | $2.74 | 300 |
| 2023-12-27 | 52.43 | $2.54 | 125 |
| 2023-12-26 | 60.21 | $2.90 | 1780 |
| 2023-12-22 | 43.67 | $2.15 | 5500 |
| 2023-12-21 | 55.32 | $2.55 | — |
| 2023-12-20 | 55.32 | $2.55 | — |
| 2023-12-19 | 55.32 | $2.55 | — |
| 2023-12-18 | 55.32 | $2.55 | — |
| 2023-12-15 | 55.32 | $2.55 | 1000 |
| 2023-12-14 | 54.14 | $2.50 | 400 |
| 2023-12-13 | 42.58 | $2.10 | — |
| 2023-12-12 | 42.58 | $2.10 | — |
| 2023-12-11 | 42.58 | $2.10 | — |
| 2023-12-08 | 42.58 | $2.10 | — |
| 2023-12-07 | 42.58 | $2.10 | 700 |
| 2023-12-06 | 64.63 | $2.80 | — |
| 2023-12-05 | 64.63 | $2.80 | — |
| 2023-12-04 | 64.63 | $2.80 | — |
| 2023-12-01 | 64.63 | $2.80 | — |
| 2023-11-30 | 64.63 | $2.80 | 2500 |
| 2023-11-29 | 50.45 | $2.30 | — |
| 2023-11-28 | 50.45 | $2.30 | 300 |
| 2023-11-27 | 50.45 | $2.30 | 1000 |
| 2023-11-24 | 60.92 | $2.55 | 2500 |
| 2023-11-22 | 71.01 | $2.73 | 1000 |
| 2023-11-21 | 65.60 | $2.55 | — |
| 2023-11-20 | 65.60 | $2.55 | 3800 |
| 2023-11-17 | 27.74 | $1.99 | — |
| 2023-11-16 | 27.74 | $1.99 | — |
| 2023-11-15 | 27.74 | $1.99 | — |
| 2023-11-14 | 27.74 | $1.99 | — |
| 2023-11-13 | 27.74 | $1.99 | — |
| 2023-11-10 | 27.74 | $1.99 | — |
| 2023-11-09 | 27.74 | $1.99 | — |
| 2023-11-08 | 27.74 | $1.99 | — |
| 2023-11-07 | 27.74 | $1.99 | — |
| 2023-11-06 | 27.74 | $1.99 | — |
| 2023-11-03 | 27.74 | $1.99 | — |
| 2023-11-02 | 27.74 | $1.99 | — |
| 2023-11-01 | 27.74 | $1.99 | — |
| 2023-10-31 | 27.74 | $1.99 | 100 |
| 2023-10-30 | 45.69 | $2.40 | — |
| 2023-10-27 | 45.69 | $2.40 | — |
| 2023-10-26 | 45.69 | $2.40 | — |
| 2023-10-25 | 45.69 | $2.40 | 600 |
| 2023-10-24 | 54.86 | $2.53 | — |
| 2023-10-23 | 54.86 | $2.53 | — |
| 2023-10-20 | 54.86 | $2.53 | — |
| 2023-10-19 | 54.86 | $2.53 | — |
| 2023-10-18 | 54.86 | $2.53 | — |
| 2023-10-17 | 54.86 | $2.53 | 10000 |
| 2023-10-16 | 54.86 | $2.53 | 677 |
| 2023-10-13 | 23.53 | $2.15 | — |
| 2023-10-12 | 23.53 | $2.15 | — |
| 2023-10-11 | 23.53 | $2.15 | — |
| 2023-10-10 | 23.53 | $2.15 | — |
| 2023-10-09 | 23.53 | $2.15 | — |
| 2023-10-06 | 23.53 | $2.15 | — |
| 2023-10-05 | 23.53 | $2.15 | — |
| 2023-10-04 | 23.53 | $2.15 | — |
| 2023-10-03 | 23.53 | $2.15 | 4561 |
| 2023-10-02 | 44.57 | $2.56 | — |
| 2023-09-29 | 44.57 | $2.56 | — |
| 2023-09-28 | 44.57 | $2.56 | — |
| 2023-09-27 | 44.57 | $2.56 | — |
| 2023-09-26 | 44.57 | $2.56 | — |
| 2023-09-25 | 44.57 | $2.56 | — |
| 2023-09-22 | 44.57 | $2.56 | 5000 |
| 2023-09-21 | 38.99 | $2.50 | — |
| 2023-09-20 | 38.99 | $2.50 | — |
| 2023-09-19 | 38.99 | $2.50 | 713 |
| 2023-09-18 | 39.56 | $2.51 | — |
| 2023-09-15 | 39.56 | $2.51 | — |
| 2023-09-14 | 39.56 | $2.51 | — |
| 2023-09-13 | 39.56 | $2.51 | 404 |
| 2023-09-12 | 43.71 | $2.59 | — |
| 2023-09-11 | 43.71 | $2.59 | — |
| 2023-09-08 | 43.71 | $2.59 | — |
| 2023-09-07 | 43.71 | $2.59 | — |
| 2023-09-06 | 43.71 | $2.59 | — |
| 2023-09-05 | 43.71 | $2.59 | 400 |
| 2023-09-01 | 46.40 | $2.65 | 9000 |
| 2023-08-31 | 18.73 | $2.30 | — |
| 2023-08-30 | 18.73 | $2.30 | 200 |
| 2023-08-29 | 69.89 | $2.85 | — |
| 2023-08-28 | 69.89 | $2.85 | — |
| 2023-08-25 | 69.89 | $2.85 | — |
| 2023-08-24 | 69.89 | $2.85 | — |
| 2023-08-23 | 69.89 | $2.85 | — |
| 2023-08-15 | 69.89 | $2.85 | — |
| 2023-08-14 | 69.89 | $2.85 | — |
| 2023-08-11 | 69.89 | $2.85 | — |
| 2023-08-10 | 69.89 | $2.85 | — |
| 2023-08-09 | 69.89 | $2.85 | — |
| 2023-08-08 | 69.89 | $2.85 | — |
| 2023-08-07 | 69.89 | $2.85 | — |
| 2023-07-21 | 69.89 | $2.85 | 200 |
| 2023-07-20 | 59.59 | $2.75 | — |
| 2023-07-19 | 59.59 | $2.75 | — |
| 2023-07-18 | 59.59 | $2.75 | — |
| 2023-07-17 | 59.59 | $2.75 | 3100 |
| 2023-07-14 | 59.59 | $2.75 | — |
| 2023-07-13 | 59.59 | $2.75 | — |
| 2023-07-12 | 59.59 | $2.75 | 2557 |
| 2023-07-11 | 41.38 | $2.62 | — |
| 2023-07-10 | 41.38 | $2.62 | — |
| 2023-07-07 | 41.38 | $2.62 | — |
| 2023-07-06 | 41.38 | $2.62 | 700 |
| 2023-07-05 | 45.20 | $2.65 | — |
| 2023-07-03 | 45.20 | $2.65 | 500 |
| 2023-06-30 | 1.20 | $2.49 | — |
| 2023-06-29 | 1.20 | $2.49 | — |
| 2023-06-28 | 1.20 | $2.49 | — |
| 2023-06-27 | 1.20 | $2.49 | — |
| 2023-06-26 | 1.20 | $2.49 | 1100 |
| 2023-06-23 | 3.99 | $2.67 | — |
| 2023-06-22 | 3.99 | $2.67 | — |
| 2023-06-21 | 3.99 | $2.67 | 3100 |
| 2023-06-20 | 34.73 | $2.75 | — |
| 2023-06-16 | 34.73 | $2.75 | — |
| 2023-06-15 | 34.73 | $2.75 | — |
| 2023-06-14 | 34.73 | $2.75 | — |
| 2023-05-22 | 34.73 | $2.75 | — |
| 2023-05-19 | 34.73 | $2.75 | — |
| 2023-05-18 | 34.73 | $2.75 | — |
| 2023-05-17 | 34.73 | $2.75 | — |
| 2023-05-16 | 34.73 | $2.75 | — |
| 2023-05-15 | 34.73 | $2.75 | — |
| 2023-05-12 | 34.73 | $2.75 | — |
| 2023-05-11 | 34.73 | $2.75 | — |
| 2023-05-10 | 34.73 | $2.75 | — |
| 2023-05-09 | 34.73 | $2.75 | — |
| 2023-05-08 | 34.73 | $2.75 | — |
| 2023-05-05 | 34.73 | $2.75 | — |
| 2023-05-04 | 34.73 | $2.75 | — |
| 2023-05-03 | 34.73 | $2.75 | — |
| 2023-05-02 | 34.73 | $2.75 | — |
| 2023-05-01 | 34.73 | $2.75 | — |
| 2023-04-28 | 34.73 | $2.75 | — |
| 2023-04-27 | 34.73 | $2.75 | — |
| 2023-04-26 | 34.73 | $2.75 | — |
| 2023-04-25 | 34.73 | $2.75 | — |
| 2023-04-24 | 34.73 | $2.75 | — |
| 2023-04-21 | 34.73 | $2.75 | — |
| 2023-04-20 | 34.73 | $2.75 | — |
| 2023-04-19 | 34.73 | $2.75 | — |
| 2023-04-18 | 34.73 | $2.75 | — |
| 2023-04-17 | 34.73 | $2.75 | — |
| 2023-04-14 | 34.73 | $2.75 | — |
| 2023-04-13 | 34.73 | $2.75 | — |
| 2023-04-12 | 34.73 | $2.75 | — |
| 2023-04-11 | 34.73 | $2.75 | — |
| 2023-04-10 | 34.73 | $2.75 | — |
| 2023-04-06 | 34.73 | $2.75 | — |
| 2023-04-05 | 34.73 | $2.75 | — |
| 2023-04-04 | 34.73 | $2.75 | — |
| 2023-04-03 | 34.73 | $2.75 | — |
| 2023-03-31 | 34.73 | $2.75 | — |
| 2023-03-30 | 34.73 | $2.75 | — |
| 2023-03-29 | 34.73 | $2.75 | — |
| 2023-03-28 | 34.73 | $2.75 | — |
| 2023-03-27 | 34.73 | $2.75 | — |
| 2023-03-24 | 34.73 | $2.75 | — |
| 2023-03-23 | 34.73 | $2.75 | — |
| 2023-03-22 | 34.73 | $2.75 | — |
| 2023-03-21 | 34.73 | $2.75 | — |
| 2023-03-20 | 34.73 | $2.75 | — |
| 2023-03-17 | 34.73 | $2.75 | — |
| 2023-03-16 | 34.73 | $2.75 | — |
| 2023-03-15 | 34.73 | $2.75 | — |
| 2023-03-14 | 34.73 | $2.75 | — |
| 2023-03-13 | 34.73 | $2.75 | — |
| 2023-03-10 | 34.73 | $2.75 | — |
| 2023-03-09 | 34.73 | $2.75 | — |
| 2023-03-08 | 34.73 | $2.75 | — |
| 2023-03-07 | 34.73 | $2.75 | — |
| 2023-03-06 | 34.73 | $2.75 | — |
| 2023-03-03 | 34.73 | $2.75 | — |
| 2023-03-02 | 34.73 | $2.75 | — |
| 2023-03-01 | 34.73 | $2.75 | 200 |
| 2023-02-28 | 96.71 | $2.91 | — |
| 2023-02-27 | 96.71 | $2.91 | — |
| 2023-02-24 | 96.71 | $2.91 | — |
| 2023-02-23 | 96.71 | $2.91 | — |
| 2023-02-22 | 96.71 | $2.91 | — |
| 2023-02-21 | 96.71 | $2.91 | — |
| 2023-02-17 | 96.71 | $2.91 | — |
| 2023-02-16 | 96.71 | $2.91 | — |
| 2023-02-15 | 96.71 | $2.91 | — |
| 2023-02-14 | 96.71 | $2.91 | — |
| 2023-02-13 | 96.71 | $2.91 | — |
| 2023-02-10 | 96.71 | $2.91 | — |
| 2023-02-09 | 96.71 | $2.91 | — |
| 2023-02-08 | 96.71 | $2.91 | — |
| 2023-02-07 | 96.71 | $2.91 | — |
| 2023-02-06 | 96.71 | $2.91 | — |
| 2023-02-03 | 96.71 | $2.91 | — |
| 2023-02-02 | 96.71 | $2.91 | — |
| 2023-02-01 | 96.71 | $2.91 | — |
| 2023-01-31 | 96.71 | $2.91 | — |
| 2023-01-30 | 96.71 | $2.91 | — |
| 2023-01-27 | 96.71 | $2.91 | — |
| 2023-01-26 | 96.71 | $2.91 | 200 |
| 2023-01-25 | 81.44 | $2.67 | — |
| 2023-01-24 | 81.44 | $2.67 | — |
| 2023-01-23 | 81.44 | $2.67 | — |
| 2023-01-20 | 81.44 | $2.67 | — |
| 2023-01-19 | 81.44 | $2.67 | — |
| 2023-01-18 | 81.44 | $2.67 | — |
| 2023-01-17 | 81.44 | $2.67 | — |
| 2023-01-13 | 81.44 | $2.67 | — |
| 2023-01-12 | 81.44 | $2.67 | — |
| 2023-01-11 | 81.44 | $2.67 | — |
| 2023-01-10 | 81.44 | $2.67 | — |
| 2023-01-09 | 81.44 | $2.67 | — |
| 2023-01-06 | 81.44 | $2.67 | — |
| 2023-01-05 | 81.44 | $2.67 | — |
| 2023-01-04 | 81.44 | $2.67 | — |
| 2023-01-03 | 81.44 | $2.67 | — |
| 2022-12-30 | 81.44 | $2.67 | — |
| 2022-12-29 | 81.44 | $2.67 | — |
| 2022-12-28 | 81.44 | $2.67 | — |
| 2022-12-27 | 81.44 | $2.67 | — |
| 2022-12-23 | 81.44 | $2.67 | — |
| 2022-12-22 | 81.44 | $2.67 | — |
| 2022-12-21 | 81.44 | $2.67 | — |
| 2022-12-20 | 81.44 | $2.67 | — |
| 2022-12-19 | 81.44 | $2.67 | — |
| 2022-12-16 | 81.44 | $2.67 | — |
| 2022-12-15 | 81.44 | $2.67 | — |
| 2022-12-14 | 81.44 | $2.67 | — |
| 2022-12-13 | 81.44 | $2.67 | — |
| 2022-12-12 | 81.44 | $2.67 | — |
| 2022-12-09 | 81.44 | $2.67 | — |
| 2022-12-08 | 81.44 | $2.67 | — |
| 2022-12-07 | 81.44 | $2.67 | — |
| 2022-12-06 | 81.44 | $2.67 | — |
| 2022-12-05 | 81.44 | $2.67 | — |
| 2022-12-02 | 81.44 | $2.67 | — |
| 2022-12-01 | 81.44 | $2.67 | — |
| 2022-11-30 | 81.44 | $2.67 | — |
| 2022-11-29 | 81.44 | $2.67 | — |
| 2022-11-28 | 81.44 | $2.67 | — |
| 2022-11-25 | 81.44 | $2.67 | — |
| 2022-11-23 | 81.44 | $2.67 | — |
| 2022-11-22 | 81.44 | $2.67 | — |
| 2022-11-21 | 81.44 | $2.67 | — |
| 2022-11-18 | 81.44 | $2.67 | — |
| 2022-11-17 | 81.44 | $2.67 | — |
| 2022-11-16 | 81.44 | $2.67 | — |
| 2022-11-15 | 81.44 | $2.67 | — |
| 2022-11-14 | 81.44 | $2.67 | — |
| 2022-11-11 | 81.44 | $2.67 | — |
| 2022-11-10 | 81.44 | $2.67 | — |
| 2022-11-09 | 81.44 | $2.67 | — |
| 2022-11-08 | 81.44 | $2.67 | — |
| 2022-11-07 | 81.44 | $2.67 | 2100 |
| 2022-11-04 | 1.41 | $2.00 | — |
| 2022-11-03 | 1.41 | $2.00 | — |
| 2022-11-02 | 1.41 | $2.00 | — |
| 2022-11-01 | 1.41 | $2.00 | — |
| 2022-10-31 | 1.41 | $2.00 | — |
| 2022-10-28 | 1.41 | $2.00 | — |
| 2022-10-27 | 1.41 | $2.00 | — |
| 2022-10-26 | 1.41 | $2.00 | — |
| 2022-10-25 | 1.41 | $2.00 | — |
| 2022-10-24 | 1.41 | $2.00 | — |
| 2022-10-21 | 1.41 | $2.00 | — |
| 2022-10-20 | 1.41 | $2.00 | — |
| 2022-10-19 | 1.41 | $2.00 | — |
| 2022-10-18 | 1.41 | $2.00 | — |
| 2022-10-17 | 1.41 | $2.00 | — |
| 2022-10-14 | 1.41 | $2.00 | — |
| 2022-10-13 | 1.41 | $2.00 | — |
| 2022-10-12 | 1.41 | $2.00 | — |
| 2022-10-11 | 1.41 | $2.00 | — |
| 2022-10-10 | 1.41 | $2.00 | — |
| 2022-10-07 | 1.41 | $2.00 | — |
| 2022-10-06 | 1.41 | $2.00 | — |
| 2022-10-05 | 1.41 | $2.00 | — |
| 2022-10-04 | 1.41 | $2.00 | — |
| 2022-10-03 | 1.41 | $2.00 | — |
| 2022-09-30 | 1.41 | $2.00 | — |
| 2022-09-29 | 1.41 | $2.00 | — |
| 2022-09-28 | 1.41 | $2.00 | — |
| 2022-09-27 | 1.41 | $2.00 | — |
| 2022-09-26 | 1.41 | $2.00 | 100 |
| 2022-09-23 | 5.87 | $2.55 | — |
| 2022-09-22 | 5.87 | $2.55 | — |
| 2022-09-21 | 5.87 | $2.55 | — |
| 2022-09-20 | 5.87 | $2.55 | — |
| 2022-09-19 | 5.87 | $2.55 | — |
| 2022-09-16 | 5.87 | $2.55 | — |
| 2022-09-15 | 5.87 | $2.55 | — |
| 2022-09-14 | 5.87 | $2.55 | — |
| 2022-09-13 | 5.87 | $2.55 | — |
| 2022-09-12 | 5.87 | $2.55 | — |
| 2022-09-09 | 5.87 | $2.55 | — |
| 2022-09-08 | 5.87 | $2.55 | — |
| 2022-09-07 | 5.87 | $2.55 | — |
| 2022-09-06 | 5.87 | $2.55 | — |
| 2022-09-02 | 5.87 | $2.55 | — |
| 2022-09-01 | 5.87 | $2.55 | — |
| 2022-08-31 | 5.87 | $2.55 | — |
| 2022-08-30 | 5.87 | $2.55 | 650 |
| 2022-08-29 | 13.01 | $2.79 | — |
| 2022-08-26 | 13.01 | $2.79 | — |
| 2022-08-25 | 13.01 | $2.79 | — |
| 2022-08-24 | 13.01 | $2.79 | — |
| 2022-08-23 | 13.01 | $2.79 | — |
| 2022-08-22 | 13.01 | $2.79 | — |
| 2022-08-19 | 13.01 | $2.79 | 1000 |
| 2022-08-18 | 29.98 | $2.95 | — |
| 2022-08-17 | 29.98 | $2.95 | — |
| 2022-08-16 | 29.98 | $2.95 | 400 |
| 2022-08-15 | 29.98 | $2.95 | — |
| 2022-08-12 | 29.98 | $2.95 | — |
| 2022-08-11 | 29.98 | $2.95 | 100 |
| 2022-08-10 | 0.00 | $2.90 | — |
| 2022-08-09 | 0.00 | $2.90 | — |
| 2022-08-08 | 0.00 | $2.90 | — |
| 2022-08-05 | 0.00 | $2.90 | — |
| 2022-08-04 | 0.00 | $2.90 | — |
| 2022-08-03 | 0.00 | $2.90 | — |
| 2022-08-02 | 0.00 | $2.90 | — |
| 2022-08-01 | 0.00 | $2.90 | — |
| 2022-07-29 | 0.00 | $2.90 | — |
| 2022-07-28 | 0.00 | $2.90 | — |
| 2022-07-27 | 0.00 | $2.90 | — |
| 2022-07-26 | 0.00 | $2.90 | — |
| 2022-07-25 | 0.00 | $2.90 | — |
| 2022-07-22 | 0.00 | $2.90 | — |
| 2022-07-21 | 0.00 | $2.90 | — |
| 2022-07-20 | 0.00 | $2.90 | — |
| 2022-07-19 | 0.00 | $2.90 | — |
| 2022-07-18 | 0.00 | $2.90 | — |
| 2022-07-15 | 0.00 | $2.90 | — |
| 2022-07-14 | 0.00 | $2.90 | — |
| 2022-07-13 | 0.00 | $2.90 | — |
| 2022-07-12 | 0.00 | $2.90 | — |
| 2022-07-11 | 0.00 | $2.90 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-14
Close Price
$5.44
Vol: 300
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-54.64
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-14 | -100.00 | $5.44 | 300 |
| 2026-07-13 | -100.00 | $5.44 | 300 |
| 2026-07-10 | -100.00 | $5.44 | 300 |
| 2026-07-09 | -100.00 | $5.44 | 300 |
| 2026-07-08 | -100.00 | $5.44 | — |
| 2026-07-07 | -100.00 | $5.44 | — |
| 2026-07-06 | -100.00 | $5.44 | 300 |
| 2026-07-02 | -100.00 | $5.44 | 300 |
| 2026-07-01 | -100.00 | $5.44 | 300 |
| 2026-06-30 | -100.00 | $5.44 | 300 |
| 2026-06-29 | -100.00 | $5.44 | 300 |
| 2026-06-26 | -100.00 | $5.44 | 300 |
| 2026-06-25 | -100.00 | $5.44 | 300 |
| 2026-06-24 | -100.00 | $5.44 | 300 |
| 2026-06-23 | -100.00 | $5.44 | 300 |
| 2026-06-22 | -100.00 | $5.44 | 300 |
| 2026-06-18 | -100.00 | $5.44 | 300 |
| 2026-06-17 | -100.00 | $5.44 | 300 |
| 2026-06-16 | -100.00 | $5.70 | 400 |
| 2026-05-15 | 0.00 | $5.81 | — |
| 2026-05-14 | 0.00 | $5.81 | 300 |
| 2026-05-13 | -20.00 | $5.81 | 300 |
| 2026-05-12 | -20.00 | $5.81 | 300 |
| 2026-05-11 | -57.89 | $5.81 | 300 |
| 2026-05-08 | -74.19 | $5.81 | 300 |
| 2026-05-07 | -74.19 | $5.81 | — |
| 2026-05-06 | -74.19 | $5.81 | 300 |
| 2026-05-05 | -74.19 | $5.81 | 300 |
| 2026-05-04 | -74.19 | $5.81 | — |
| 2026-05-01 | -74.19 | $5.81 | 300 |
| 2026-04-30 | -74.19 | $5.81 | 300 |
| 2026-04-29 | -74.19 | $5.81 | 300 |
| 2026-04-28 | -76.81 | $5.81 | 300 |
| 2026-04-27 | -51.21 | $5.81 | 300 |
| 2026-04-24 | -51.21 | $5.81 | 300 |
| 2026-04-23 | -51.21 | $5.81 | 300 |
| 2026-04-22 | -51.21 | $5.81 | 300 |
| 2026-04-21 | -51.21 | $5.81 | 1000 |
| 2026-04-20 | -59.90 | $5.63 | 1000 |
| 2026-04-17 | -66.67 | $5.49 | 2030 |
| 2026-04-16 | -47.34 | $5.89 | 1000 |
| 2026-04-15 | -49.28 | $5.85 | 5000 |
| 2026-04-14 | -49.76 | $5.84 | 5300 |
| 2026-04-13 | -25.12 | $6.35 | 200 |
| 2026-04-10 | -52.17 | $5.79 | 258 |
| 2026-04-09 | -52.17 | $5.79 | 258 |
| 2026-04-08 | -52.17 | $5.79 | 1800 |
| 2026-04-07 | -29.95 | $6.25 | 258 |
| 2026-04-06 | -29.95 | $6.25 | 5000 |
| 2026-04-02 | -18.84 | $6.48 | 1800 |
| 2026-04-01 | -19.81 | $6.46 | 258 |
| 2026-03-31 | -19.81 | $6.46 | 10800 |
| 2026-02-20 | 0.00 | $4.80 | — |
| 2026-02-19 | 0.00 | $4.80 | — |
| 2026-02-18 | 0.00 | $4.80 | — |
| 2026-02-17 | 0.00 | $4.80 | — |
| 2026-02-13 | 0.00 | $4.80 | — |
| 2026-02-12 | 0.00 | $4.80 | — |
| 2026-02-11 | 0.00 | $4.80 | — |
| 2026-02-10 | -44.83 | $4.80 | — |
| 2026-02-09 | -44.83 | $4.80 | — |
| 2026-02-06 | -44.83 | $4.80 | — |
| 2026-02-05 | -44.83 | $4.80 | 258 |
| 2026-02-04 | -44.83 | $4.80 | 258 |
| 2026-02-03 | -44.83 | $4.80 | 258 |
| 2026-02-02 | -44.83 | $4.80 | — |
| 2026-01-30 | -44.83 | $4.80 | — |
| 2026-01-29 | -44.83 | $4.80 | 258 |
| 2026-01-28 | -30.23 | $4.80 | 258 |
| 2026-01-27 | -19.12 | $4.80 | 258 |
| 2026-01-26 | -19.12 | $4.80 | 350 |
| 2026-01-23 | -39.71 | $4.66 | 258 |
| 2026-01-22 | -39.71 | $4.66 | 258 |
| 2026-01-21 | -39.71 | $4.66 | 258 |
| 2026-01-20 | -39.71 | $4.66 | 258 |
| 2026-01-16 | -39.71 | $4.66 | 258 |
| 2026-01-15 | -39.71 | $4.66 | 258 |
| 2026-01-14 | -42.65 | $4.64 | 450 |
| 2026-01-13 | -42.65 | $4.64 | 500 |
| 2026-01-12 | 0.00 | $4.80 | 450 |
| 2026-01-09 | 0.00 | $4.80 | 450 |
| 2026-01-08 | 0.00 | $4.80 | 450 |
| 2026-01-07 | 0.00 | $4.80 | 450 |
| 2026-01-06 | 0.00 | $4.80 | 1000 |
| 2026-01-05 | 0.00 | $4.75 | 450 |
| 2026-01-02 | 0.00 | $4.75 | 450 |
| 2025-12-31 | 0.00 | $4.75 | 450 |
| 2025-12-30 | 0.00 | $4.75 | 6568 |
| 2025-12-29 | 0.00 | $4.25 | 450 |
| 2025-12-26 | 0.00 | $4.25 | 450 |
| 2025-12-24 | 0.00 | $4.25 | — |
| 2025-12-23 | 0.00 | $4.25 | 450 |
| 2025-12-22 | 0.00 | $4.25 | 450 |
| 2025-12-19 | 0.00 | $4.25 | 450 |
| 2025-12-18 | 0.00 | $4.25 | 450 |
| 2025-12-17 | 0.00 | $4.25 | 450 |
| 2025-12-16 | 0.00 | $4.25 | 450 |
| 2025-12-15 | 0.00 | $4.25 | — |
| 2025-12-12 | 0.00 | $4.25 | — |
| 2025-12-11 | 0.00 | $4.25 | — |
| 2025-12-10 | 0.00 | $4.25 | 450 |
| 2025-12-09 | -100.00 | $3.59 | — |
| 2025-12-08 | -100.00 | $3.59 | 1400 |
| 2025-12-05 | -100.00 | $3.59 | 1400 |
| 2025-12-04 | -100.00 | $3.59 | 1400 |
| 2025-12-03 | -100.00 | $3.59 | 1400 |
| 2025-12-02 | -100.00 | $3.59 | 1400 |
| 2025-12-01 | -93.33 | $3.62 | 1400 |
| 2025-11-28 | -93.33 | $3.62 | 1400 |
| 2025-11-26 | -93.33 | $3.62 | 1400 |
| 2025-11-25 | -93.33 | $3.62 | — |
| 2025-11-24 | -93.33 | $3.62 | 1400 |
| 2025-11-21 | -93.33 | $3.62 | 1400 |
| 2025-11-20 | -98.79 | $3.62 | 1400 |
| 2025-11-19 | -98.79 | $3.62 | 1500 |
| 2025-11-18 | -93.10 | $3.90 | 500 |
| 2025-11-17 | -93.10 | $3.90 | 500 |
| 2025-11-14 | -93.10 | $3.90 | 500 |
| 2025-11-13 | -82.82 | $3.90 | 500 |
| 2025-11-12 | -82.82 | $3.90 | 500 |
| 2025-11-11 | -82.82 | $3.90 | 500 |
| 2025-11-10 | -82.82 | $3.90 | 500 |
| 2025-11-07 | -82.82 | $3.90 | 500 |
| 2025-11-06 | -82.82 | $3.90 | 500 |
| 2025-11-05 | -72.97 | $3.90 | 500 |
| 2025-11-04 | -72.97 | $3.90 | 500 |
| 2025-11-03 | -72.97 | $3.90 | 500 |
| 2025-10-31 | -72.97 | $3.90 | 10000 |
| 2025-10-30 | -78.38 | $3.80 | 500 |
| 2025-10-29 | -78.38 | $3.80 | 500 |
| 2025-10-28 | -78.38 | $3.80 | — |
| 2025-10-27 | -78.38 | $3.80 | 500 |
| 2025-10-24 | 0.00 | $5.25 | — |
| 2025-10-23 | 0.00 | $5.25 | — |
| 2025-10-22 | 0.00 | $5.25 | — |
| 2025-10-21 | 0.00 | $5.25 | — |
| 2025-10-20 | 0.00 | $5.25 | — |
| 2025-10-17 | -88.11 | $3.62 | 175 |
| 2025-10-16 | 0.00 | $5.25 | — |
| 2025-10-15 | 0.00 | $5.25 | — |
| 2025-10-14 | 0.00 | $5.25 | — |
| 2025-10-13 | 0.00 | $5.25 | 1000 |
| 2025-10-10 | 0.00 | $4.97 | 350 |
| 2025-10-06 | -100.00 | $3.40 | — |
| 2025-10-03 | -100.00 | $3.40 | — |
| 2025-10-02 | -100.00 | $3.40 | — |
| 2025-10-01 | -100.00 | $3.40 | — |
| 2025-09-30 | -100.00 | $3.40 | — |
| 2025-09-29 | -100.00 | $3.40 | — |
| 2025-09-26 | -100.00 | $3.40 | — |
| 2025-09-25 | -100.00 | $3.40 | — |
| 2025-09-24 | -100.00 | $3.40 | — |
| 2025-09-23 | -100.00 | $3.40 | — |
| 2025-09-22 | -100.00 | $3.40 | — |
| 2025-09-19 | -100.00 | $3.40 | — |
| 2025-09-18 | -100.00 | $3.40 | — |
| 2025-09-17 | -100.00 | $3.40 | — |
| 2025-09-16 | -100.00 | $3.40 | — |
| 2025-09-15 | -100.00 | $3.40 | 500 |
| 2025-09-12 | -100.00 | $3.40 | — |
| 2025-09-11 | -100.00 | $3.40 | — |
| 2025-09-10 | -100.00 | $3.40 | 600 |
| 2025-09-09 | -81.13 | $3.60 | — |
| 2025-09-08 | -81.13 | $3.60 | — |
| 2025-09-05 | -81.13 | $3.60 | — |
| 2025-09-04 | -81.13 | $3.60 | — |
| 2025-09-03 | -81.13 | $3.60 | — |
| 2025-09-02 | -81.13 | $3.60 | 1000 |
| 2025-08-29 | 0.00 | $4.03 | — |
| 2025-08-28 | 0.00 | $4.03 | — |
| 2025-08-27 | 0.00 | $4.03 | — |
| 2025-08-26 | 0.00 | $4.03 | — |
| 2025-08-25 | 0.00 | $4.03 | — |
| 2025-08-22 | 0.00 | $4.03 | 500 |
| 2025-08-21 | 0.00 | $4.03 | 500 |
| 2025-08-20 | 0.00 | $4.03 | 1600 |
| 2025-08-19 | 0.00 | $3.50 | 500 |
| 2025-08-18 | 0.00 | $3.50 | — |
| 2025-08-15 | 0.00 | $3.50 | — |
| 2025-08-14 | 0.00 | $3.50 | — |
| 2025-08-13 | 0.00 | $3.50 | — |
| 2025-08-12 | 0.00 | $3.50 | — |
| 2025-08-11 | 0.00 | $3.50 | — |
| 2025-08-08 | 0.00 | $3.50 | — |
| 2025-08-07 | 0.00 | $3.50 | — |
| 2025-08-06 | 0.00 | $3.50 | — |
| 2025-08-05 | 0.00 | $3.50 | — |
| 2025-08-04 | 0.00 | $3.50 | — |
| 2025-08-01 | 0.00 | $3.50 | — |
| 2025-07-31 | 0.00 | $3.50 | 500 |
| 2025-06-24 | -100.00 | $3.00 | — |
| 2025-06-23 | -100.00 | $3.00 | — |
| 2025-06-20 | -100.00 | $3.00 | — |
| 2025-06-18 | -100.00 | $3.00 | — |
| 2025-06-17 | -100.00 | $3.00 | — |
| 2025-06-16 | -100.00 | $3.00 | — |
| 2025-06-13 | -100.00 | $3.00 | — |
| 2025-06-12 | -100.00 | $3.00 | — |
| 2025-06-11 | -100.00 | $3.00 | — |
| 2025-06-10 | -92.86 | $3.00 | — |
| 2025-06-09 | -16.88 | $3.00 | — |
| 2025-06-06 | -16.88 | $3.00 | — |
| 2025-06-05 | -16.88 | $3.00 | — |
| 2025-06-04 | -16.88 | $3.00 | — |
| 2025-06-03 | -16.88 | $3.00 | — |
| 2025-06-02 | -16.88 | $3.00 | — |
| 2025-05-30 | -16.88 | $3.00 | — |
| 2025-05-29 | -16.88 | $3.00 | — |
| 2025-05-28 | -16.88 | $3.00 | 600 |
| 2025-05-27 | 0.00 | $3.13 | 1000 |
| 2025-05-23 | 0.00 | $3.13 | — |
| 2025-05-22 | 0.00 | $3.13 | — |
| 2025-05-21 | 0.00 | $3.13 | — |
| 2025-05-20 | 0.00 | $3.13 | — |
| 2025-05-19 | 0.00 | $3.13 | — |
| 2025-05-16 | 0.00 | $3.13 | — |
| 2025-05-15 | 0.00 | $3.13 | — |
| 2025-05-14 | 0.00 | $3.13 | 405 |
| 2025-05-13 | 0.00 | $2.99 | 1000 |
| 2025-05-02 | -100.00 | $2.36 | — |
| 2025-05-01 | -100.00 | $2.36 | — |
| 2025-04-30 | -100.00 | $2.36 | — |
| 2025-04-29 | -100.00 | $2.36 | — |
| 2025-04-28 | -100.00 | $2.36 | — |
| 2025-04-25 | -100.00 | $2.36 | — |
| 2025-04-24 | -100.00 | $2.36 | — |
| 2025-04-23 | -100.00 | $2.36 | — |
| 2025-04-22 | -100.00 | $2.36 | — |
| 2025-04-21 | -100.00 | $2.36 | — |
| 2025-04-17 | -100.00 | $2.36 | — |
| 2025-04-16 | -100.00 | $2.36 | — |
| 2025-04-15 | -100.00 | $2.36 | — |
| 2025-04-14 | -100.00 | $2.36 | — |
| 2025-04-11 | -100.00 | $2.36 | — |
| 2025-04-10 | -100.00 | $2.36 | — |
| 2025-04-09 | -100.00 | $2.36 | — |
| 2025-04-08 | -100.00 | $2.36 | 1000 |
| 2025-04-07 | -100.00 | $2.36 | 1000 |
| 2025-04-04 | 0.00 | $2.94 | 500 |
| 2025-04-03 | 0.00 | $2.94 | — |
| 2025-04-02 | 0.00 | $2.94 | — |
| 2025-04-01 | 0.00 | $2.94 | 500 |
| 2025-03-31 | 0.00 | $2.94 | 500 |
| 2025-03-28 | 0.00 | $2.94 | 500 |
| 2025-03-27 | 0.00 | $2.94 | — |
| 2025-03-26 | 0.00 | $2.94 | 2027 |
| 2025-03-25 | 0.00 | $2.65 | 500 |
| 2025-03-24 | 0.00 | $2.65 | 500 |
| 2025-03-21 | 0.00 | $2.65 | — |
| 2025-03-20 | 0.00 | $2.65 | 500 |
| 2025-03-19 | 0.00 | $2.65 | — |
| 2025-03-18 | 0.00 | $2.65 | 500 |
| 2025-03-17 | 0.00 | $2.65 | 500 |
| 2025-03-14 | 0.00 | $2.65 | — |
| 2025-03-13 | 0.00 | $2.65 | — |
| 2025-03-12 | 0.00 | $2.65 | — |
| 2025-03-11 | 0.00 | $2.65 | 500 |
| 2025-03-10 | -100.00 | $2.20 | — |
| 2025-03-07 | -100.00 | $2.20 | — |
| 2025-03-06 | -100.00 | $2.20 | 300 |
| 2025-03-05 | -100.00 | $2.20 | — |
| 2025-03-04 | -100.00 | $2.20 | — |
| 2025-03-03 | -100.00 | $2.20 | — |
| 2025-02-28 | -100.00 | $2.20 | 300 |
| 2025-02-27 | -100.00 | $2.20 | 300 |
| 2025-02-26 | -33.33 | $2.20 | — |
| 2025-02-25 | -33.33 | $2.20 | — |
| 2025-02-24 | -33.33 | $2.20 | 300 |
| 2025-02-21 | -33.33 | $2.20 | — |
| 2025-02-20 | -33.33 | $2.20 | — |
| 2025-02-19 | -33.33 | $2.20 | 300 |
| 2025-02-18 | -33.33 | $2.20 | 300 |
| 2025-02-14 | -33.33 | $2.20 | — |
| 2025-02-13 | -33.33 | $2.20 | 425 |
| 2025-02-12 | 0.00 | $2.30 | 300 |
| 2025-02-11 | 0.00 | $2.30 | 300 |
| 2025-02-10 | 0.00 | $2.25 | 1000 |
| 2025-02-07 | 0.00 | $2.25 | — |
| 2025-02-06 | 0.00 | $2.25 | — |
| 2025-02-05 | 0.00 | $2.25 | — |
| 2025-02-04 | 0.00 | $2.25 | 1000 |
| 2025-02-03 | 0.00 | $2.25 | — |
| 2025-01-31 | 0.00 | $2.25 | — |
| 2025-01-30 | 0.00 | $2.25 | 1000 |
| 2024-12-09 | -100.00 | $2.00 | — |
| 2024-12-06 | -100.00 | $2.00 | — |
| 2024-12-05 | -100.00 | $2.00 | 100 |
| 2024-12-04 | -100.00 | $2.00 | — |
| 2024-12-03 | -100.00 | $2.00 | — |
| 2024-12-02 | -100.00 | $2.00 | 100 |
| 2024-11-29 | -100.00 | $2.00 | — |
| 2024-11-27 | -100.00 | $2.00 | 100 |
| 2024-11-26 | -100.00 | $2.00 | 100 |
| 2024-11-25 | -100.00 | $2.00 | — |
| 2024-11-22 | -100.00 | $2.00 | 100 |
| 2024-11-21 | -100.00 | $2.00 | 100 |
| 2024-11-20 | -100.00 | $2.00 | 100 |
| 2024-11-19 | -100.00 | $2.00 | — |
| 2024-11-18 | -100.00 | $2.00 | 100 |
| 2024-11-15 | -100.00 | $2.00 | — |
| 2024-11-14 | -100.00 | $2.00 | — |
| 2024-11-13 | -100.00 | $2.00 | 100 |
| 2024-11-12 | -100.00 | $2.00 | 300 |
| 2024-11-11 | -71.43 | $2.32 | — |
| 2024-11-08 | -71.43 | $2.32 | 100 |
| 2024-11-07 | -71.43 | $2.32 | — |
| 2024-11-06 | -71.43 | $2.32 | — |
| 2024-11-05 | -71.43 | $2.32 | 100 |
| 2024-11-04 | -71.43 | $2.32 | 100 |
| 2024-11-01 | -100.00 | $2.20 | 500 |
| 2024-10-31 | -100.00 | $2.20 | — |
| 2024-10-30 | -100.00 | $2.20 | — |
| 2024-10-29 | -100.00 | $2.20 | 200 |
| 2024-10-02 | 0.00 | $2.62 | 500 |
| 2024-10-01 | -62.50 | $2.62 | 500 |
| 2024-09-30 | -62.50 | $2.62 | — |
| 2024-09-27 | -62.50 | $2.62 | — |
| 2024-09-26 | -62.50 | $2.62 | — |
| 2024-09-25 | -62.50 | $2.62 | 500 |
| 2024-09-24 | -62.50 | $2.62 | — |
| 2024-09-23 | -63.27 | $2.62 | — |
| 2024-09-20 | -63.27 | $2.62 | 500 |
| 2024-09-19 | -63.27 | $2.62 | 500 |
| 2024-09-18 | -63.27 | $2.62 | 500 |
| 2024-09-17 | -63.27 | $2.62 | 500 |
| 2024-09-16 | -63.27 | $2.62 | 500 |
| 2024-09-13 | -63.27 | $2.62 | — |
| 2024-09-12 | -63.27 | $2.62 | 500 |
| 2024-09-11 | -63.27 | $2.62 | — |
| 2024-09-10 | -63.27 | $2.62 | — |
| 2024-09-09 | -63.27 | $2.62 | 500 |
| 2024-09-06 | -63.27 | $2.62 | 1000 |
| 2024-09-05 | -100.00 | $2.44 | 2000 |
| 2024-09-04 | -4.35 | $2.92 | 500 |
| 2024-09-03 | -4.35 | $2.92 | 500 |
| 2024-08-30 | -4.35 | $2.92 | — |
| 2024-08-29 | -4.35 | $2.92 | — |
| 2024-08-28 | -4.35 | $2.92 | 500 |
| 2024-08-27 | -4.35 | $2.92 | 500 |
| 2024-08-26 | 0.00 | $2.93 | 875 |
| 2024-08-23 | -58.33 | $2.75 | 500 |
| 2024-08-22 | -58.33 | $2.75 | — |
| 2024-08-21 | -90.20 | $2.75 | 500 |
| 2024-08-20 | -80.65 | $2.82 | 100 |
| 2024-08-19 | -80.65 | $2.82 | 100 |
| 2024-08-16 | -80.65 | $2.82 | 3000 |
| 2024-08-15 | -100.00 | $2.70 | 100 |
| 2024-08-14 | -100.00 | $2.70 | 100 |
| 2024-08-13 | -100.00 | $2.70 | 100 |
| 2024-08-12 | -100.00 | $2.70 | — |
| 2024-08-09 | -100.00 | $2.70 | — |
| 2024-08-08 | -100.00 | $2.70 | — |
| 2024-08-07 | -100.00 | $2.70 | — |
| 2024-08-06 | -100.00 | $2.70 | — |
| 2024-08-05 | -52.27 | $2.70 | — |
| 2024-08-02 | -52.27 | $2.70 | 100 |
| 2024-08-01 | -52.27 | $2.70 | 100 |
| 2024-07-31 | -52.27 | $2.70 | 1100 |
| 2024-07-30 | -45.45 | $2.79 | 100 |
| 2024-07-29 | -45.45 | $2.79 | 100 |
| 2024-07-26 | -45.45 | $2.79 | 301 |
| 2024-07-25 | -13.64 | $3.21 | 331 |
| 2024-07-24 | -5.30 | $3.32 | — |
| 2024-07-23 | -5.30 | $3.32 | — |
| 2024-07-22 | -5.30 | $3.32 | 750 |
| 2024-07-19 | -0.76 | $3.38 | 550 |
| 2024-07-18 | 0.00 | $3.39 | — |
| 2024-07-17 | 0.00 | $3.39 | 110 |
| 2024-07-16 | -0.76 | $3.38 | — |
| 2024-07-15 | -0.76 | $3.38 | 110 |
| 2024-07-12 | 0.00 | $3.00 | 100 |
| 2024-06-18 | -21.51 | $2.80 | 400 |
| 2024-05-21 | -27.96 | $2.74 | 300 |
| 2024-04-25 | -100.00 | $2.07 | 4000 |
| 2024-04-10 | -90.00 | $2.55 | 100 |
| 2024-04-04 | -70.00 | $2.65 | 400 |
| 2024-03-13 | -90.00 | $2.55 | 900 |
| 2024-03-11 | 0.00 | $3.00 | 2300 |
| 2024-03-08 | -33.33 | $2.60 | 1000 |
| 2024-03-07 | -100.00 | $2.50 | 500 |
| 2024-02-27 | -100.00 | $2.50 | — |
| 2024-02-26 | -100.00 | $2.50 | — |
| 2024-02-23 | -100.00 | $2.50 | — |
| 2024-02-22 | -100.00 | $2.50 | — |
| 2024-02-21 | -100.00 | $2.50 | — |
| 2024-02-20 | -100.00 | $2.50 | — |
| 2024-02-16 | -100.00 | $2.50 | — |
| 2024-02-15 | -100.00 | $2.50 | — |
| 2024-02-14 | -100.00 | $2.50 | — |
| 2024-02-13 | -100.00 | $2.50 | 2000 |
| 2024-02-12 | -100.00 | $2.65 | — |
| 2024-02-09 | -100.00 | $2.65 | — |
| 2024-02-08 | -100.00 | $2.65 | — |
| 2024-02-07 | -100.00 | $2.65 | — |
| 2024-02-06 | -100.00 | $2.65 | — |
| 2024-02-05 | -100.00 | $2.65 | — |
| 2024-02-02 | -100.00 | $2.65 | — |
| 2024-02-01 | -100.00 | $2.65 | — |
| 2024-01-31 | -100.00 | $2.65 | 1000 |
| 2024-01-30 | -100.00 | $2.72 | — |
| 2024-01-29 | -100.00 | $2.72 | — |
| 2024-01-26 | -100.00 | $2.72 | — |
| 2024-01-25 | -10.00 | $2.72 | 1500 |
| 2024-01-24 | -65.52 | $2.74 | — |
| 2024-01-23 | -38.38 | $2.74 | — |
| 2024-01-22 | -38.38 | $2.74 | — |
| 2024-01-19 | -38.38 | $2.74 | — |
| 2024-01-18 | -38.38 | $2.74 | — |
| 2024-01-17 | -38.38 | $2.74 | — |
| 2024-01-16 | -38.38 | $2.74 | — |
| 2024-01-12 | -38.38 | $2.74 | — |
| 2024-01-11 | -37.25 | $2.74 | — |
| 2024-01-10 | -37.25 | $2.74 | — |
| 2024-01-09 | -37.25 | $2.74 | — |
| 2024-01-08 | -37.25 | $2.74 | — |
| 2024-01-05 | -37.25 | $2.74 | — |
| 2024-01-04 | -37.25 | $2.74 | — |
| 2024-01-03 | -37.25 | $2.74 | — |
| 2024-01-02 | -37.25 | $2.74 | — |
| 2023-12-29 | -37.25 | $2.74 | — |
| 2023-12-28 | -37.25 | $2.74 | 300 |
| 2023-12-27 | -56.86 | $2.54 | 125 |
| 2023-12-26 | -21.57 | $2.90 | 1780 |
| 2023-12-22 | -92.86 | $2.15 | 5500 |
| 2023-12-21 | -35.71 | $2.55 | — |
| 2023-12-20 | -35.71 | $2.55 | — |
| 2023-12-19 | -35.71 | $2.55 | — |
| 2023-12-18 | -35.71 | $2.55 | — |
| 2023-12-15 | -30.86 | $2.55 | 1000 |
| 2023-12-14 | -37.04 | $2.50 | 400 |
| 2023-12-13 | -86.42 | $2.10 | — |
| 2023-12-12 | -86.42 | $2.10 | — |
| 2023-12-11 | -86.42 | $2.10 | — |
| 2023-12-08 | -86.42 | $2.10 | — |
| 2023-12-07 | -86.42 | $2.10 | 700 |
| 2023-12-06 | 0.00 | $2.80 | — |
| 2023-12-05 | 0.00 | $2.80 | — |
| 2023-12-04 | 0.00 | $2.80 | — |
| 2023-12-01 | 0.00 | $2.80 | — |
| 2023-11-30 | 0.00 | $2.80 | 2500 |
| 2023-11-29 | -61.25 | $2.30 | — |
| 2023-11-28 | -61.25 | $2.30 | 300 |
| 2023-11-27 | -61.25 | $2.30 | 1000 |
| 2023-11-24 | -30.00 | $2.55 | 2500 |
| 2023-11-22 | -7.50 | $2.73 | 1000 |
| 2023-11-21 | -30.00 | $2.55 | — |
| 2023-11-20 | -30.00 | $2.55 | 3800 |
| 2023-11-17 | -100.00 | $1.99 | — |
| 2023-11-16 | -100.00 | $1.99 | — |
| 2023-11-15 | -100.00 | $1.99 | — |
| 2023-11-14 | -100.00 | $1.99 | — |
| 2023-11-13 | -100.00 | $1.99 | — |
| 2023-11-10 | -100.00 | $1.99 | — |
| 2023-11-09 | -100.00 | $1.99 | — |
| 2023-11-08 | -100.00 | $1.99 | — |
| 2023-11-07 | -100.00 | $1.99 | — |
| 2023-11-06 | -100.00 | $1.99 | — |
| 2023-11-03 | -100.00 | $1.99 | — |
| 2023-11-02 | -100.00 | $1.99 | — |
| 2023-11-01 | -100.00 | $1.99 | — |
| 2023-10-31 | -100.00 | $1.99 | 100 |
| 2023-10-30 | -34.21 | $2.40 | — |
| 2023-10-27 | -39.02 | $2.40 | — |
| 2023-10-26 | -39.02 | $2.40 | — |
| 2023-10-25 | -39.02 | $2.40 | 600 |
| 2023-10-24 | -7.32 | $2.53 | — |
| 2023-10-23 | -7.32 | $2.53 | — |
| 2023-10-20 | -7.32 | $2.53 | — |
| 2023-10-19 | -7.32 | $2.53 | — |
| 2023-10-18 | -7.32 | $2.53 | — |
| 2023-10-17 | -7.32 | $2.53 | 10000 |
| 2023-10-16 | -7.32 | $2.53 | 677 |
| 2023-10-13 | -100.00 | $2.15 | — |
| 2023-10-12 | -100.00 | $2.15 | — |
| 2023-10-11 | -100.00 | $2.15 | — |
| 2023-10-10 | -100.00 | $2.15 | — |
| 2023-10-09 | -100.00 | $2.15 | — |
| 2023-10-06 | -100.00 | $2.15 | — |
| 2023-10-05 | -100.00 | $2.15 | — |
| 2023-10-04 | -100.00 | $2.15 | — |
| 2023-10-03 | -100.00 | $2.15 | 4561 |
| 2023-10-02 | -27.27 | $2.56 | — |
| 2023-09-29 | -52.94 | $2.56 | — |
| 2023-09-28 | -25.71 | $2.56 | — |
| 2023-09-27 | -25.71 | $2.56 | — |
| 2023-09-26 | -52.73 | $2.56 | — |
| 2023-09-25 | -52.73 | $2.56 | — |
| 2023-09-22 | -52.73 | $2.56 | 5000 |
| 2023-09-21 | -63.64 | $2.50 | — |
| 2023-09-20 | -63.64 | $2.50 | — |
| 2023-09-19 | -63.64 | $2.50 | 713 |
| 2023-09-18 | -61.82 | $2.51 | — |
| 2023-09-15 | -61.82 | $2.51 | — |
| 2023-09-14 | -61.82 | $2.51 | — |
| 2023-09-13 | -61.82 | $2.51 | 404 |
| 2023-09-12 | -47.27 | $2.59 | — |
| 2023-09-11 | -47.27 | $2.59 | — |
| 2023-09-08 | -47.27 | $2.59 | — |
| 2023-09-07 | -47.27 | $2.59 | — |
| 2023-09-06 | -47.27 | $2.59 | — |
| 2023-09-05 | -47.27 | $2.59 | 400 |
| 2023-09-01 | -36.36 | $2.65 | 9000 |
| 2023-08-31 | -100.00 | $2.30 | — |
| 2023-08-30 | -100.00 | $2.30 | 200 |
| 2023-08-29 | 0.00 | $2.85 | — |
| 2023-08-28 | 0.00 | $2.85 | — |
| 2023-08-25 | 0.00 | $2.85 | — |
| 2023-08-24 | 0.00 | $2.85 | — |
| 2023-08-23 | 0.00 | $2.85 | — |
| 2023-08-15 | 0.00 | $2.85 | — |
| 2023-08-14 | 0.00 | $2.85 | — |
| 2023-08-11 | 0.00 | $2.85 | — |
| 2023-08-10 | 0.00 | $2.85 | — |
| 2023-08-09 | 0.00 | $2.85 | — |
| 2023-08-08 | 0.00 | $2.85 | — |
| 2023-08-07 | 0.00 | $2.85 | — |
| 2023-07-21 | 0.00 | $2.85 | 200 |
| 2023-07-20 | 0.00 | $2.75 | — |
| 2023-07-19 | 0.00 | $2.75 | — |
| 2023-07-18 | 0.00 | $2.75 | — |
| 2023-07-17 | 0.00 | $2.75 | 3100 |
| 2023-07-14 | 0.00 | $2.75 | — |
| 2023-07-13 | 0.00 | $2.75 | — |
| 2023-07-12 | 0.00 | $2.75 | 2557 |
| 2023-07-11 | -50.00 | $2.62 | — |
| 2023-07-10 | -50.00 | $2.62 | — |
| 2023-07-07 | -50.00 | $2.62 | — |
| 2023-07-06 | -50.00 | $2.62 | 700 |
| 2023-07-05 | -38.46 | $2.65 | — |
| 2023-07-03 | -38.46 | $2.65 | 500 |
| 2023-06-30 | -100.00 | $2.49 | — |
| 2023-06-29 | -100.00 | $2.49 | — |
| 2023-06-28 | -100.00 | $2.49 | — |
| 2023-06-27 | -100.00 | $2.49 | — |
| 2023-06-26 | -100.00 | $2.49 | 1100 |
| 2023-06-23 | -50.00 | $2.67 | — |
| 2023-06-22 | -50.00 | $2.67 | — |
| 2023-06-21 | -50.00 | $2.67 | 3100 |
| 2023-03-27 | -100.00 | $2.75 | — |
| 2023-03-24 | -100.00 | $2.75 | — |
| 2023-03-23 | -100.00 | $2.75 | — |
| 2023-03-22 | -100.00 | $2.75 | — |
| 2023-03-21 | -100.00 | $2.75 | — |
| 2023-03-20 | -100.00 | $2.75 | — |
| 2023-03-17 | -100.00 | $2.75 | — |
| 2023-03-16 | -100.00 | $2.75 | — |
| 2023-03-15 | -100.00 | $2.75 | — |
| 2023-03-14 | -100.00 | $2.75 | — |
| 2023-03-13 | -100.00 | $2.75 | — |
| 2023-03-10 | -100.00 | $2.75 | — |
| 2023-03-09 | -100.00 | $2.75 | — |
| 2023-03-08 | -100.00 | $2.75 | — |
| 2023-03-07 | -100.00 | $2.75 | — |
| 2023-03-06 | -100.00 | $2.75 | — |
| 2023-03-03 | -100.00 | $2.75 | — |
| 2023-03-02 | -100.00 | $2.75 | — |
| 2023-03-01 | -100.00 | $2.75 | 200 |
| 2023-02-22 | 0.00 | $2.91 | — |
| 2023-02-21 | 0.00 | $2.91 | — |
| 2023-02-17 | 0.00 | $2.91 | — |
| 2023-02-16 | 0.00 | $2.91 | — |
| 2023-02-15 | 0.00 | $2.91 | — |
| 2023-02-14 | 0.00 | $2.91 | — |
| 2023-02-13 | 0.00 | $2.91 | — |
| 2023-02-10 | 0.00 | $2.91 | — |
| 2023-02-09 | 0.00 | $2.91 | — |
| 2023-02-08 | 0.00 | $2.91 | — |
| 2023-02-07 | 0.00 | $2.91 | — |
| 2023-02-06 | 0.00 | $2.91 | — |
| 2023-02-03 | 0.00 | $2.91 | — |
| 2023-02-02 | 0.00 | $2.91 | — |
| 2023-02-01 | 0.00 | $2.91 | — |
| 2023-01-31 | 0.00 | $2.91 | — |
| 2023-01-30 | 0.00 | $2.91 | — |
| 2023-01-27 | 0.00 | $2.91 | — |
| 2023-01-26 | 0.00 | $2.91 | 200 |
| 2022-12-02 | 0.00 | $2.67 | — |
| 2022-12-01 | 0.00 | $2.67 | — |
| 2022-11-30 | 0.00 | $2.67 | — |
| 2022-11-29 | 0.00 | $2.67 | — |
| 2022-11-28 | 0.00 | $2.67 | — |
| 2022-11-25 | 0.00 | $2.67 | — |
| 2022-11-23 | 0.00 | $2.67 | — |
| 2022-11-22 | 0.00 | $2.67 | — |
| 2022-11-21 | 0.00 | $2.67 | — |
| 2022-11-18 | 0.00 | $2.67 | — |
| 2022-11-17 | 0.00 | $2.67 | — |
| 2022-11-16 | 0.00 | $2.67 | — |
| 2022-11-15 | 0.00 | $2.67 | — |
| 2022-11-14 | 0.00 | $2.67 | — |
| 2022-11-11 | 0.00 | $2.67 | — |
| 2022-11-10 | 0.00 | $2.67 | — |
| 2022-11-09 | 0.00 | $2.67 | — |
| 2022-11-08 | 0.00 | $2.67 | — |
| 2022-11-07 | 0.00 | $2.67 | 2100 |
| 2022-10-20 | -100.00 | $2.00 | — |
| 2022-10-19 | -100.00 | $2.00 | — |
| 2022-10-18 | -100.00 | $2.00 | — |
| 2022-10-17 | -100.00 | $2.00 | — |
| 2022-10-14 | -100.00 | $2.00 | — |
| 2022-10-13 | -100.00 | $2.00 | — |
| 2022-10-12 | -100.00 | $2.00 | — |
| 2022-10-11 | -100.00 | $2.00 | — |
| 2022-10-10 | -100.00 | $2.00 | — |
| 2022-10-07 | -100.00 | $2.00 | — |
| 2022-10-06 | -100.00 | $2.00 | — |
| 2022-10-05 | -100.00 | $2.00 | — |
| 2022-10-04 | -100.00 | $2.00 | — |
| 2022-10-03 | -100.00 | $2.00 | — |
| 2022-09-30 | -100.00 | $2.00 | — |
| 2022-09-29 | -100.00 | $2.00 | — |
| 2022-09-28 | -100.00 | $2.00 | — |
| 2022-09-27 | -100.00 | $2.00 | — |
| 2022-09-26 | -100.00 | $2.00 | 100 |
| 2022-09-23 | -100.00 | $2.55 | — |
| 2022-09-22 | -100.00 | $2.55 | — |
| 2022-09-21 | -100.00 | $2.55 | — |
| 2022-09-20 | -100.00 | $2.55 | — |
| 2022-09-19 | -100.00 | $2.55 | — |
| 2022-09-16 | -100.00 | $2.55 | — |
| 2022-09-15 | -100.00 | $2.55 | — |
| 2022-09-14 | -100.00 | $2.55 | — |
| 2022-09-13 | -100.00 | $2.55 | — |
| 2022-09-12 | -100.00 | $2.55 | — |
| 2022-09-09 | -100.00 | $2.55 | — |
| 2022-09-08 | -100.00 | $2.55 | — |
| 2022-09-07 | -100.00 | $2.55 | — |
| 2022-09-06 | -100.00 | $2.55 | — |
| 2022-09-02 | -100.00 | $2.55 | — |
| 2022-09-01 | -100.00 | $2.55 | — |
| 2022-08-31 | -100.00 | $2.55 | — |
| 2022-08-30 | -100.00 | $2.55 | 650 |
| 2022-08-29 | -100.00 | $2.79 | — |
| 2022-08-26 | -100.00 | $2.79 | — |
| 2022-08-25 | -100.00 | $2.79 | — |
| 2022-08-24 | -100.00 | $2.79 | — |
| 2022-08-23 | -100.00 | $2.79 | — |
| 2022-08-22 | -100.00 | $2.79 | — |
| 2022-08-19 | -100.00 | $2.79 | 1000 |
| 2022-08-18 | 0.00 | $2.95 | — |
| 2022-08-17 | 0.00 | $2.95 | — |
| 2022-08-16 | 0.00 | $2.95 | 400 |
| 2022-08-15 | 0.00 | $2.95 | — |
| 2022-08-12 | 0.00 | $2.95 | — |
| 2022-08-11 | 0.00 | $2.95 | 100 |
| 2022-07-22 | -100.00 | $2.90 | — |
| 2022-07-21 | -100.00 | $2.90 | — |
| 2022-07-20 | -100.00 | $2.90 | — |
| 2022-07-19 | -100.00 | $2.90 | — |
| 2022-07-18 | -100.00 | $2.90 | — |
| 2022-07-15 | -100.00 | $2.90 | — |
| 2022-07-14 | -100.00 | $2.90 | — |
| 2022-07-13 | -100.00 | $2.90 | — |
| 2022-07-12 | -100.00 | $2.90 | — |
| 2022-07-11 | -100.00 | $2.90 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
30.50
2026-07-14
Close Price
$5.44
Vol: 300Average Directional Index - Detailed Analysis
Minimum
4.11
Average
39.19
Maximum
84.34
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 30.50 | $5.44 | 300 |
| 2026-07-13 | 30.44 | $5.44 | 300 |
| 2026-07-10 | 30.38 | $5.44 | 300 |
| 2026-07-09 | 30.32 | $5.44 | 300 |
| 2026-07-08 | 30.25 | $5.44 | — |
| 2026-07-07 | 30.18 | $5.44 | — |
| 2026-07-06 | 30.10 | $5.44 | 300 |
| 2026-07-02 | 30.02 | $5.44 | 300 |
| 2026-07-01 | 29.94 | $5.44 | 300 |
| 2026-06-30 | 29.85 | $5.44 | 300 |
| 2026-06-29 | 29.76 | $5.44 | 300 |
| 2026-06-26 | 29.66 | $5.44 | 300 |
| 2026-06-25 | 29.55 | $5.44 | 300 |
| 2026-06-24 | 29.45 | $5.44 | 300 |
| 2026-06-23 | 29.33 | $5.44 | 300 |
| 2026-06-22 | 29.21 | $5.44 | 300 |
| 2026-06-18 | 29.09 | $5.44 | 300 |
| 2026-06-17 | 28.95 | $5.44 | 300 |
| 2026-06-16 | 28.81 | $5.70 | 400 |
| 2026-06-15 | 30.21 | $5.81 | 300 |
| 2026-06-12 | 30.36 | $5.81 | 300 |
| 2026-06-11 | 30.51 | $5.81 | 300 |
| 2026-06-10 | 30.66 | $5.81 | 300 |
| 2026-06-09 | 30.83 | $5.81 | 300 |
| 2026-06-08 | 31.00 | $5.81 | — |
| 2026-06-05 | 31.19 | $5.81 | 300 |
| 2026-06-04 | 31.38 | $5.81 | 300 |
| 2026-06-03 | 31.58 | $5.81 | 300 |
| 2026-06-02 | 31.80 | $5.81 | 300 |
| 2026-06-01 | 32.02 | $5.81 | 300 |
| 2026-05-29 | 32.26 | $5.81 | 300 |
| 2026-05-28 | 32.51 | $5.81 | 300 |
| 2026-05-27 | 32.77 | $5.81 | 300 |
| 2026-05-26 | 33.05 | $5.81 | — |
| 2026-05-22 | 33.34 | $5.81 | 300 |
| 2026-05-21 | 33.64 | $5.81 | 300 |
| 2026-05-20 | 33.97 | $5.81 | 300 |
| 2026-05-19 | 34.31 | $5.81 | 300 |
| 2026-05-18 | 34.66 | $5.81 | 300 |
| 2026-05-15 | 35.04 | $5.81 | — |
| 2026-05-14 | 35.44 | $5.81 | 300 |
| 2026-05-13 | 35.85 | $5.81 | 300 |
| 2026-05-12 | 36.29 | $5.81 | 300 |
| 2026-05-11 | 36.75 | $5.81 | 300 |
| 2026-05-08 | 37.24 | $5.81 | 300 |
| 2026-05-07 | 37.75 | $5.81 | — |
| 2026-05-06 | 38.29 | $5.81 | 300 |
| 2026-05-05 | 38.86 | $5.81 | 300 |
| 2026-05-04 | 39.45 | $5.81 | — |
| 2026-05-01 | 40.08 | $5.81 | 300 |
| 2026-04-30 | 40.74 | $5.81 | 300 |
| 2026-04-29 | 41.44 | $5.81 | 300 |
| 2026-04-28 | 42.17 | $5.81 | 300 |
| 2026-04-27 | 42.94 | $5.81 | 300 |
| 2026-04-24 | 43.76 | $5.81 | 300 |
| 2026-04-23 | 44.61 | $5.81 | 300 |
| 2026-04-22 | 45.51 | $5.81 | 300 |
| 2026-04-21 | 46.46 | $5.81 | 1000 |
| 2026-04-20 | 47.46 | $5.63 | 1000 |
| 2026-04-17 | 48.73 | $5.49 | 2030 |
| 2026-04-16 | 50.24 | $5.89 | 1000 |
| 2026-04-15 | 50.97 | $5.85 | 5000 |
| 2026-04-14 | 51.78 | $5.84 | 5300 |
| 2026-04-13 | 52.63 | $6.35 | 200 |
| 2026-04-10 | 52.23 | $5.79 | 258 |
| 2026-04-09 | 52.78 | $5.79 | 258 |
| 2026-04-08 | 53.36 | $5.79 | 1800 |
| 2026-04-07 | 53.98 | $6.25 | 258 |
| 2026-04-06 | 52.82 | $6.25 | 5000 |
| 2026-04-02 | 51.59 | $6.48 | 1800 |
| 2026-04-01 | 49.17 | $6.46 | 258 |
| 2026-03-31 | 46.62 | $6.46 | 10800 |
| 2026-03-30 | 43.93 | $4.80 | 258 |
| 2026-03-27 | 43.88 | $4.80 | 258 |
| 2026-03-26 | 43.82 | $4.80 | 258 |
| 2026-03-25 | 43.76 | $4.80 | 258 |
| 2026-03-24 | 43.69 | $4.80 | 258 |
| 2026-03-23 | 43.63 | $4.80 | 258 |
| 2026-03-20 | 43.55 | $4.80 | 258 |
| 2026-03-19 | 43.48 | $4.80 | 258 |
| 2026-03-18 | 43.40 | $4.80 | 258 |
| 2026-03-17 | 43.31 | $4.80 | 258 |
| 2026-03-16 | 43.23 | $4.80 | — |
| 2026-03-13 | 43.13 | $4.80 | 258 |
| 2026-03-12 | 43.04 | $4.80 | 258 |
| 2026-03-11 | 42.93 | $4.80 | 258 |
| 2026-03-10 | 42.82 | $4.80 | 258 |
| 2026-03-09 | 42.71 | $4.80 | 258 |
| 2026-03-06 | 42.59 | $4.80 | 258 |
| 2026-03-05 | 42.46 | $4.80 | 258 |
| 2026-03-04 | 42.33 | $4.80 | 258 |
| 2026-03-03 | 42.19 | $4.80 | 258 |
| 2026-03-02 | 42.04 | $4.80 | 258 |
| 2026-02-27 | 41.89 | $4.80 | 258 |
| 2026-02-26 | 41.73 | $4.80 | 258 |
| 2026-02-25 | 41.55 | $4.80 | 258 |
| 2026-02-24 | 41.37 | $4.80 | 258 |
| 2026-02-23 | 41.18 | $4.80 | 258 |
| 2026-02-20 | 40.98 | $4.80 | — |
| 2026-02-19 | 40.77 | $4.80 | — |
| 2026-02-18 | 40.55 | $4.80 | — |
| 2026-02-17 | 40.32 | $4.80 | — |
| 2026-02-13 | 40.07 | $4.80 | — |
| 2026-02-12 | 39.81 | $4.80 | — |
| 2026-02-11 | 39.54 | $4.80 | — |
| 2026-02-10 | 39.25 | $4.80 | — |
| 2026-02-09 | 38.95 | $4.80 | — |
| 2026-02-06 | 38.63 | $4.80 | — |
| 2026-02-05 | 38.30 | $4.80 | 258 |
| 2026-02-04 | 37.94 | $4.80 | 258 |
| 2026-02-03 | 37.57 | $4.80 | 258 |
| 2026-02-02 | 37.18 | $4.80 | — |
| 2026-01-30 | 36.77 | $4.80 | — |
| 2026-01-29 | 36.34 | $4.80 | 258 |
| 2026-01-28 | 35.88 | $4.80 | 258 |
| 2026-01-27 | 35.40 | $4.80 | 258 |
| 2026-01-26 | 34.90 | $4.80 | 350 |
| 2026-01-23 | 34.37 | $4.66 | 258 |
| 2026-01-22 | 34.32 | $4.66 | 258 |
| 2026-01-21 | 34.27 | $4.66 | 258 |
| 2026-01-20 | 34.21 | $4.66 | 258 |
| 2026-01-16 | 34.15 | $4.66 | 258 |
| 2026-01-15 | 34.09 | $4.66 | 258 |
| 2026-01-14 | 34.03 | $4.64 | 450 |
| 2026-01-13 | 34.02 | $4.64 | 500 |
| 2026-01-12 | 34.02 | $4.80 | 450 |
| 2026-01-09 | 32.90 | $4.80 | 450 |
| 2026-01-08 | 31.73 | $4.80 | 450 |
| 2026-01-07 | 30.50 | $4.80 | 450 |
| 2026-01-06 | 29.20 | $4.80 | 1000 |
| 2026-01-05 | 27.83 | $4.75 | 450 |
| 2026-01-02 | 26.49 | $4.75 | 450 |
| 2025-12-31 | 25.07 | $4.75 | 450 |
| 2025-12-30 | 23.58 | $4.75 | 6568 |
| 2025-12-29 | 22.01 | $4.25 | 450 |
| 2025-12-26 | 21.52 | $4.25 | 450 |
| 2025-12-24 | 21.00 | $4.25 | — |
| 2025-12-23 | 20.46 | $4.25 | 450 |
| 2025-12-22 | 19.89 | $4.25 | 450 |
| 2025-12-19 | 19.29 | $4.25 | 450 |
| 2025-12-18 | 18.65 | $4.25 | 450 |
| 2025-12-17 | 17.99 | $4.25 | 450 |
| 2025-12-16 | 17.29 | $4.25 | 450 |
| 2025-12-15 | 16.55 | $4.25 | — |
| 2025-12-12 | 15.77 | $4.25 | — |
| 2025-12-11 | 14.95 | $4.25 | — |
| 2025-12-10 | 14.09 | $4.25 | 450 |
| 2025-12-09 | 13.18 | $3.59 | — |
| 2025-12-08 | 13.82 | $3.59 | 1400 |
| 2025-12-05 | 14.48 | $3.59 | 1400 |
| 2025-12-04 | 15.18 | $3.59 | 1400 |
| 2025-12-03 | 15.92 | $3.59 | 1400 |
| 2025-12-02 | 16.70 | $3.59 | 1400 |
| 2025-12-01 | 17.52 | $3.62 | 1400 |
| 2025-11-28 | 17.61 | $3.62 | 1400 |
| 2025-11-26 | 17.70 | $3.62 | 1400 |
| 2025-11-25 | 17.80 | $3.62 | — |
| 2025-11-24 | 17.90 | $3.62 | 1400 |
| 2025-11-21 | 18.01 | $3.62 | 1400 |
| 2025-11-20 | 18.13 | $3.62 | 1400 |
| 2025-11-19 | 18.25 | $3.62 | 1500 |
| 2025-11-18 | 18.38 | $3.90 | 500 |
| 2025-11-17 | 19.12 | $3.90 | 500 |
| 2025-11-14 | 19.90 | $3.90 | 500 |
| 2025-11-13 | 20.72 | $3.90 | 500 |
| 2025-11-12 | 21.58 | $3.90 | 500 |
| 2025-11-11 | 22.49 | $3.90 | 500 |
| 2025-11-10 | 23.45 | $3.90 | 500 |
| 2025-11-07 | 24.45 | $3.90 | 500 |
| 2025-11-06 | 25.51 | $3.90 | 500 |
| 2025-11-05 | 26.63 | $3.90 | 500 |
| 2025-11-04 | 27.80 | $3.90 | 500 |
| 2025-11-03 | 29.03 | $3.90 | 500 |
| 2025-10-31 | 30.34 | $3.90 | 10000 |
| 2025-10-30 | 31.70 | $3.80 | 500 |
| 2025-10-29 | 33.01 | $3.80 | 500 |
| 2025-10-28 | 34.39 | $3.80 | — |
| 2025-10-27 | 35.84 | $3.80 | 500 |
| 2025-10-24 | 37.37 | $5.25 | — |
| 2025-10-23 | 37.77 | $5.25 | — |
| 2025-10-22 | 38.19 | $5.25 | — |
| 2025-10-21 | 38.63 | $5.25 | — |
| 2025-10-20 | 39.09 | $5.25 | — |
| 2025-10-17 | 39.58 | $3.62 | 175 |
| 2025-10-16 | 41.31 | $5.25 | — |
| 2025-10-15 | 39.05 | $5.25 | — |
| 2025-10-14 | 36.66 | $5.25 | — |
| 2025-10-13 | 34.15 | $5.25 | 1000 |
| 2025-10-10 | 31.51 | $4.97 | 350 |
| 2025-10-09 | 28.86 | $3.40 | — |
| 2025-10-08 | 29.62 | $3.40 | — |
| 2025-10-07 | 30.42 | $3.40 | — |
| 2025-10-06 | 31.26 | $3.40 | — |
| 2025-10-03 | 32.15 | $3.40 | — |
| 2025-10-02 | 33.09 | $3.40 | — |
| 2025-10-01 | 34.07 | $3.40 | — |
| 2025-09-30 | 35.11 | $3.40 | — |
| 2025-09-29 | 36.20 | $3.40 | — |
| 2025-09-26 | 37.35 | $3.40 | — |
| 2025-09-25 | 38.56 | $3.40 | — |
| 2025-09-24 | 39.83 | $3.40 | — |
| 2025-09-23 | 41.17 | $3.40 | — |
| 2025-09-22 | 42.58 | $3.40 | — |
| 2025-09-19 | 44.06 | $3.40 | — |
| 2025-09-18 | 45.62 | $3.40 | — |
| 2025-09-17 | 47.27 | $3.40 | — |
| 2025-09-16 | 49.00 | $3.40 | — |
| 2025-09-15 | 50.82 | $3.40 | 500 |
| 2025-09-12 | 52.74 | $3.40 | — |
| 2025-09-11 | 54.76 | $3.40 | — |
| 2025-09-10 | 56.88 | $3.40 | 600 |
| 2025-09-09 | 59.12 | $3.60 | — |
| 2025-09-08 | 61.72 | $3.60 | — |
| 2025-09-05 | 64.46 | $3.60 | — |
| 2025-09-04 | 67.35 | $3.60 | — |
| 2025-09-03 | 70.39 | $3.60 | — |
| 2025-09-02 | 73.58 | $3.60 | 1000 |
| 2025-08-29 | 76.95 | $4.03 | — |
| 2025-08-28 | 75.88 | $4.03 | — |
| 2025-08-27 | 74.77 | $4.03 | — |
| 2025-08-26 | 73.59 | $4.03 | — |
| 2025-08-25 | 72.35 | $4.03 | — |
| 2025-08-22 | 71.05 | $4.03 | 500 |
| 2025-08-21 | 69.68 | $4.03 | 500 |
| 2025-08-20 | 68.23 | $4.03 | 1600 |
| 2025-08-19 | 66.71 | $3.50 | 500 |
| 2025-08-18 | 65.40 | $3.50 | — |
| 2025-08-15 | 64.01 | $3.50 | — |
| 2025-08-14 | 62.56 | $3.50 | — |
| 2025-08-13 | 61.02 | $3.50 | — |
| 2025-08-12 | 59.41 | $3.50 | — |
| 2025-08-11 | 57.71 | $3.50 | — |
| 2025-08-08 | 55.92 | $3.50 | — |
| 2025-08-07 | 54.03 | $3.50 | — |
| 2025-08-06 | 52.05 | $3.50 | — |
| 2025-08-05 | 49.96 | $3.50 | — |
| 2025-08-04 | 47.77 | $3.50 | — |
| 2025-08-01 | 45.45 | $3.50 | — |
| 2025-07-31 | 43.02 | $3.50 | 500 |
| 2025-07-30 | 40.46 | $3.00 | — |
| 2025-07-29 | 40.50 | $3.00 | — |
| 2025-07-28 | 40.55 | $3.00 | 1000 |
| 2025-07-25 | 40.60 | $3.00 | — |
| 2025-07-24 | 40.65 | $3.00 | — |
| 2025-07-23 | 40.71 | $3.00 | — |
| 2025-07-22 | 40.76 | $3.00 | — |
| 2025-07-21 | 40.83 | $3.00 | 1000 |
| 2025-07-18 | 40.89 | $3.00 | 1000 |
| 2025-07-17 | 40.96 | $3.00 | 1000 |
| 2025-07-16 | 41.03 | $3.00 | 1000 |
| 2025-07-15 | 41.10 | $3.00 | 1000 |
| 2025-07-14 | 41.18 | $3.00 | 1000 |
| 2025-07-11 | 41.26 | $3.00 | 1000 |
| 2025-07-10 | 41.35 | $3.00 | — |
| 2025-07-09 | 41.44 | $3.00 | 1000 |
| 2025-07-08 | 41.54 | $3.00 | 1000 |
| 2025-07-07 | 41.64 | $3.00 | 1000 |
| 2025-07-03 | 41.75 | $3.00 | — |
| 2025-07-02 | 41.86 | $3.00 | 1000 |
| 2025-07-01 | 41.98 | $3.00 | — |
| 2025-06-30 | 42.11 | $3.00 | — |
| 2025-06-27 | 42.24 | $3.00 | — |
| 2025-06-26 | 42.38 | $3.00 | — |
| 2025-06-25 | 42.52 | $3.00 | — |
| 2025-06-24 | 42.68 | $3.00 | — |
| 2025-06-23 | 42.84 | $3.00 | — |
| 2025-06-20 | 43.01 | $3.00 | — |
| 2025-06-18 | 43.19 | $3.00 | — |
| 2025-06-17 | 43.37 | $3.00 | — |
| 2025-06-16 | 43.57 | $3.00 | — |
| 2025-06-13 | 43.78 | $3.00 | — |
| 2025-06-12 | 44.00 | $3.00 | — |
| 2025-06-11 | 44.23 | $3.00 | — |
| 2025-06-10 | 44.48 | $3.00 | — |
| 2025-06-09 | 44.73 | $3.00 | — |
| 2025-06-06 | 45.00 | $3.00 | — |
| 2025-06-05 | 45.29 | $3.00 | — |
| 2025-06-04 | 45.58 | $3.00 | — |
| 2025-06-03 | 45.90 | $3.00 | — |
| 2025-06-02 | 46.23 | $3.00 | — |
| 2025-05-30 | 46.58 | $3.00 | — |
| 2025-05-29 | 46.95 | $3.00 | — |
| 2025-05-28 | 47.33 | $3.00 | 600 |
| 2025-05-27 | 47.74 | $3.13 | 1000 |
| 2025-05-23 | 46.65 | $3.13 | — |
| 2025-05-22 | 45.51 | $3.13 | — |
| 2025-05-21 | 44.30 | $3.13 | — |
| 2025-05-20 | 43.04 | $3.13 | — |
| 2025-05-19 | 41.70 | $3.13 | — |
| 2025-05-16 | 40.30 | $3.13 | — |
| 2025-05-15 | 38.82 | $3.13 | — |
| 2025-05-14 | 37.26 | $3.13 | 405 |
| 2025-05-13 | 35.62 | $2.99 | 1000 |
| 2025-05-12 | 34.17 | $2.36 | — |
| 2025-05-09 | 34.88 | $2.36 | — |
| 2025-05-08 | 35.62 | $2.36 | — |
| 2025-05-07 | 36.40 | $2.36 | — |
| 2025-05-06 | 37.23 | $2.36 | — |
| 2025-05-05 | 38.09 | $2.36 | — |
| 2025-05-02 | 39.01 | $2.36 | — |
| 2025-05-01 | 39.97 | $2.36 | — |
| 2025-04-30 | 40.98 | $2.36 | — |
| 2025-04-29 | 42.05 | $2.36 | — |
| 2025-04-28 | 43.17 | $2.36 | — |
| 2025-04-25 | 44.35 | $2.36 | — |
| 2025-04-24 | 45.59 | $2.36 | — |
| 2025-04-23 | 46.90 | $2.36 | — |
| 2025-04-22 | 48.28 | $2.36 | — |
| 2025-04-21 | 49.73 | $2.36 | — |
| 2025-04-17 | 51.25 | $2.36 | — |
| 2025-04-16 | 52.86 | $2.36 | — |
| 2025-04-15 | 54.55 | $2.36 | — |
| 2025-04-14 | 56.33 | $2.36 | — |
| 2025-04-11 | 58.20 | $2.36 | — |
| 2025-04-10 | 60.17 | $2.36 | — |
| 2025-04-09 | 62.25 | $2.36 | — |
| 2025-04-08 | 64.43 | $2.36 | 1000 |
| 2025-04-07 | 66.73 | $2.36 | 1000 |
| 2025-04-04 | 69.15 | $2.94 | 500 |
| 2025-04-03 | 68.04 | $2.94 | — |
| 2025-04-02 | 66.86 | $2.94 | — |
| 2025-04-01 | 65.63 | $2.94 | 500 |
| 2025-03-31 | 64.33 | $2.94 | 500 |
| 2025-03-28 | 62.96 | $2.94 | 500 |
| 2025-03-27 | 61.52 | $2.94 | — |
| 2025-03-26 | 60.00 | $2.94 | 2027 |
| 2025-03-25 | 58.41 | $2.65 | 500 |
| 2025-03-24 | 57.17 | $2.65 | 500 |
| 2025-03-21 | 55.86 | $2.65 | — |
| 2025-03-20 | 54.49 | $2.65 | 500 |
| 2025-03-19 | 53.04 | $2.65 | — |
| 2025-03-18 | 51.52 | $2.65 | 500 |
| 2025-03-17 | 49.92 | $2.65 | 500 |
| 2025-03-14 | 48.24 | $2.65 | — |
| 2025-03-13 | 46.46 | $2.65 | — |
| 2025-03-12 | 44.59 | $2.65 | — |
| 2025-03-11 | 42.63 | $2.65 | 500 |
| 2025-03-10 | 40.56 | $2.20 | — |
| 2025-03-07 | 41.50 | $2.20 | — |
| 2025-03-06 | 42.50 | $2.20 | 300 |
| 2025-03-05 | 43.54 | $2.20 | — |
| 2025-03-04 | 44.64 | $2.20 | — |
| 2025-03-03 | 45.80 | $2.20 | — |
| 2025-02-28 | 47.02 | $2.20 | 300 |
| 2025-02-27 | 48.31 | $2.20 | 300 |
| 2025-02-26 | 49.66 | $2.20 | — |
| 2025-02-25 | 51.08 | $2.20 | — |
| 2025-02-24 | 52.58 | $2.20 | 300 |
| 2025-02-21 | 54.16 | $2.20 | — |
| 2025-02-20 | 55.82 | $2.20 | — |
| 2025-02-19 | 57.57 | $2.20 | 300 |
| 2025-02-18 | 59.41 | $2.20 | 300 |
| 2025-02-14 | 61.34 | $2.20 | — |
| 2025-02-13 | 63.38 | $2.20 | 425 |
| 2025-02-12 | 65.53 | $2.30 | 300 |
| 2025-02-11 | 64.95 | $2.30 | 300 |
| 2025-02-10 | 64.34 | $2.25 | 1000 |
| 2025-02-07 | 64.00 | $2.25 | — |
| 2025-02-06 | 63.65 | $2.25 | — |
| 2025-02-05 | 63.28 | $2.25 | — |
| 2025-02-04 | 62.88 | $2.25 | 1000 |
| 2025-02-03 | 62.47 | $2.25 | — |
| 2025-01-31 | 62.04 | $2.25 | — |
| 2025-01-30 | 61.58 | $2.25 | 1000 |
| 2025-01-29 | 61.10 | $2.00 | — |
| 2025-01-28 | 60.97 | $2.00 | — |
| 2025-01-27 | 60.83 | $2.00 | — |
| 2025-01-24 | 60.68 | $2.00 | — |
| 2025-01-23 | 60.53 | $2.00 | — |
| 2025-01-22 | 60.37 | $2.00 | — |
| 2025-01-21 | 60.20 | $2.00 | — |
| 2025-01-17 | 60.02 | $2.00 | 100 |
| 2025-01-16 | 59.83 | $2.00 | 100 |
| 2025-01-15 | 59.63 | $2.00 | 100 |
| 2025-01-14 | 59.42 | $2.00 | — |
| 2025-01-13 | 59.20 | $2.00 | 100 |
| 2025-01-10 | 58.96 | $2.00 | 100 |
| 2025-01-08 | 58.72 | $2.00 | — |
| 2025-01-07 | 58.46 | $2.00 | — |
| 2025-01-06 | 58.19 | $2.00 | 100 |
| 2025-01-03 | 57.91 | $2.00 | — |
| 2025-01-02 | 57.60 | $2.00 | 100 |
| 2024-12-31 | 57.29 | $2.00 | 100 |
| 2024-12-30 | 56.96 | $2.00 | 100 |
| 2024-12-27 | 56.61 | $2.00 | 100 |
| 2024-12-26 | 56.24 | $2.00 | 100 |
| 2024-12-24 | 55.85 | $2.00 | — |
| 2024-12-23 | 55.44 | $2.00 | 100 |
| 2024-12-20 | 55.01 | $2.00 | 100 |
| 2024-12-19 | 54.56 | $2.00 | 100 |
| 2024-12-18 | 54.08 | $2.00 | — |
| 2024-12-17 | 53.58 | $2.00 | — |
| 2024-12-16 | 53.05 | $2.00 | 100 |
| 2024-12-13 | 52.50 | $2.00 | 100 |
| 2024-12-12 | 51.91 | $2.00 | 100 |
| 2024-12-11 | 51.29 | $2.00 | — |
| 2024-12-10 | 50.65 | $2.00 | — |
| 2024-12-09 | 49.96 | $2.00 | — |
| 2024-12-06 | 49.24 | $2.00 | — |
| 2024-12-05 | 48.49 | $2.00 | 100 |
| 2024-12-04 | 47.69 | $2.00 | — |
| 2024-12-03 | 46.86 | $2.00 | — |
| 2024-12-02 | 45.97 | $2.00 | 100 |
| 2024-11-29 | 45.04 | $2.00 | — |
| 2024-11-27 | 44.07 | $2.00 | 100 |
| 2024-11-26 | 43.04 | $2.00 | 100 |
| 2024-11-25 | 41.96 | $2.00 | — |
| 2024-11-22 | 40.82 | $2.00 | 100 |
| 2024-11-21 | 39.62 | $2.00 | 100 |
| 2024-11-20 | 38.35 | $2.00 | 100 |
| 2024-11-19 | 37.02 | $2.00 | — |
| 2024-11-18 | 35.62 | $2.00 | 100 |
| 2024-11-15 | 34.15 | $2.00 | — |
| 2024-11-14 | 32.60 | $2.00 | — |
| 2024-11-13 | 30.97 | $2.00 | 100 |
| 2024-11-12 | 29.25 | $2.00 | 300 |
| 2024-11-11 | 27.44 | $2.32 | — |
| 2024-11-08 | 26.86 | $2.32 | 100 |
| 2024-11-07 | 26.24 | $2.32 | — |
| 2024-11-06 | 25.59 | $2.32 | — |
| 2024-11-05 | 24.91 | $2.32 | 100 |
| 2024-11-04 | 24.19 | $2.32 | 100 |
| 2024-11-01 | 23.44 | $2.20 | 500 |
| 2024-10-31 | 20.93 | $2.20 | — |
| 2024-10-30 | 18.30 | $2.20 | — |
| 2024-10-29 | 15.52 | $2.20 | 200 |
| 2024-10-28 | 12.60 | $2.62 | 500 |
| 2024-10-25 | 12.59 | $2.62 | 500 |
| 2024-10-24 | 12.58 | $2.62 | — |
| 2024-10-23 | 12.57 | $2.62 | 500 |
| 2024-10-22 | 12.56 | $2.62 | — |
| 2024-10-21 | 12.55 | $2.62 | — |
| 2024-10-18 | 12.54 | $2.62 | 500 |
| 2024-10-17 | 12.53 | $2.62 | — |
| 2024-10-16 | 12.52 | $2.62 | — |
| 2024-10-15 | 12.51 | $2.62 | 500 |
| 2024-10-14 | 12.49 | $2.62 | 500 |
| 2024-10-11 | 12.48 | $2.62 | — |
| 2024-10-10 | 12.46 | $2.62 | 500 |
| 2024-10-09 | 12.45 | $2.62 | 500 |
| 2024-10-08 | 12.43 | $2.62 | 500 |
| 2024-10-07 | 12.42 | $2.62 | 500 |
| 2024-10-04 | 12.40 | $2.62 | — |
| 2024-10-03 | 12.38 | $2.62 | 500 |
| 2024-10-02 | 12.36 | $2.62 | 500 |
| 2024-10-01 | 12.34 | $2.62 | 500 |
| 2024-09-30 | 12.32 | $2.62 | — |
| 2024-09-27 | 12.29 | $2.62 | — |
| 2024-09-26 | 12.27 | $2.62 | — |
| 2024-09-25 | 12.24 | $2.62 | 500 |
| 2024-09-24 | 12.21 | $2.62 | — |
| 2024-09-23 | 12.19 | $2.62 | — |
| 2024-09-20 | 12.16 | $2.62 | 500 |
| 2024-09-19 | 12.12 | $2.62 | 500 |
| 2024-09-18 | 12.09 | $2.62 | 500 |
| 2024-09-17 | 12.06 | $2.62 | 500 |
| 2024-09-16 | 12.02 | $2.62 | 500 |
| 2024-09-13 | 11.98 | $2.62 | — |
| 2024-09-12 | 11.94 | $2.62 | 500 |
| 2024-09-11 | 11.89 | $2.62 | — |
| 2024-09-10 | 11.85 | $2.62 | — |
| 2024-09-09 | 11.80 | $2.62 | 500 |
| 2024-09-06 | 11.75 | $2.62 | 1000 |
| 2024-09-05 | 11.70 | $2.44 | 2000 |
| 2024-09-04 | 10.76 | $2.92 | 500 |
| 2024-09-03 | 10.65 | $2.92 | 500 |
| 2024-08-30 | 10.53 | $2.92 | — |
| 2024-08-29 | 10.40 | $2.92 | — |
| 2024-08-28 | 10.26 | $2.92 | 500 |
| 2024-08-27 | 10.12 | $2.92 | 500 |
| 2024-08-26 | 9.98 | $2.93 | 875 |
| 2024-08-23 | 9.82 | $2.75 | 500 |
| 2024-08-22 | 10.16 | $2.75 | — |
| 2024-08-21 | 10.52 | $2.75 | 500 |
| 2024-08-20 | 10.90 | $2.82 | 100 |
| 2024-08-19 | 11.31 | $2.82 | 100 |
| 2024-08-16 | 11.74 | $2.82 | 3000 |
| 2024-08-15 | 12.20 | $2.70 | 100 |
| 2024-08-14 | 12.45 | $2.70 | 100 |
| 2024-08-13 | 12.71 | $2.70 | 100 |
| 2024-08-12 | 12.99 | $2.70 | — |
| 2024-08-09 | 13.29 | $2.70 | — |
| 2024-08-08 | 13.60 | $2.70 | — |
| 2024-08-07 | 13.92 | $2.70 | — |
| 2024-08-06 | 14.27 | $2.70 | — |
| 2024-08-05 | 14.63 | $2.70 | — |
| 2024-08-02 | 15.01 | $2.70 | 100 |
| 2024-08-01 | 15.41 | $2.70 | 100 |
| 2024-07-31 | 15.83 | $2.70 | 1100 |
| 2024-07-30 | 16.27 | $2.79 | 100 |
| 2024-07-29 | 16.97 | $2.79 | 100 |
| 2024-07-26 | 17.69 | $2.79 | 301 |
| 2024-07-25 | 18.46 | $3.21 | 331 |
| 2024-07-24 | 18.45 | $3.32 | — |
| 2024-07-23 | 18.07 | $3.32 | — |
| 2024-07-22 | 17.67 | $3.32 | 750 |
| 2024-07-19 | 17.25 | $3.38 | 550 |
| 2024-07-18 | 16.61 | $3.39 | — |
| 2024-07-17 | 15.92 | $3.39 | 110 |
| 2024-07-16 | 15.18 | $3.38 | — |
| 2024-07-15 | 14.43 | $3.38 | 110 |
| 2024-07-12 | 13.63 | $3.00 | 100 |
| 2024-06-18 | 13.42 | $2.80 | 400 |
| 2024-05-21 | 13.58 | $2.74 | 300 |
| 2024-04-25 | 13.88 | $2.07 | 4000 |
| 2024-04-10 | 13.16 | $2.55 | 100 |
| 2024-04-04 | 13.75 | $2.65 | 400 |
| 2024-03-13 | 14.18 | $2.55 | 900 |
| 2024-03-11 | 14.83 | $3.00 | 2300 |
| 2024-03-08 | 13.13 | $2.60 | 1000 |
| 2024-03-07 | 13.36 | $2.50 | 500 |
| 2024-02-27 | 13.52 | $2.50 | — |
| 2024-02-26 | 13.69 | $2.50 | — |
| 2024-02-23 | 13.86 | $2.50 | — |
| 2024-02-22 | 14.05 | $2.50 | — |
| 2024-02-21 | 14.24 | $2.50 | — |
| 2024-02-20 | 14.44 | $2.50 | — |
| 2024-02-16 | 14.66 | $2.50 | — |
| 2024-02-15 | 14.88 | $2.50 | — |
| 2024-02-14 | 15.12 | $2.50 | — |
| 2024-02-13 | 15.37 | $2.50 | 2000 |
| 2024-02-12 | 15.64 | $2.65 | — |
| 2024-02-09 | 15.98 | $2.65 | — |
| 2024-02-08 | 16.35 | $2.65 | — |
| 2024-02-07 | 16.73 | $2.65 | — |
| 2024-02-06 | 17.13 | $2.65 | — |
| 2024-02-05 | 17.55 | $2.65 | — |
| 2024-02-02 | 18.00 | $2.65 | — |
| 2024-02-01 | 18.47 | $2.65 | — |
| 2024-01-31 | 18.96 | $2.65 | 1000 |
| 2024-01-30 | 19.49 | $2.72 | — |
| 2024-01-29 | 19.64 | $2.72 | — |
| 2024-01-26 | 19.81 | $2.72 | — |
| 2024-01-25 | 19.98 | $2.72 | 1500 |
| 2024-01-24 | 20.16 | $2.74 | — |
| 2024-01-23 | 20.26 | $2.74 | — |
| 2024-01-22 | 20.36 | $2.74 | — |
| 2024-01-19 | 20.46 | $2.74 | — |
| 2024-01-18 | 20.57 | $2.74 | — |
| 2024-01-17 | 20.68 | $2.74 | — |
| 2024-01-16 | 20.80 | $2.74 | — |
| 2024-01-12 | 20.93 | $2.74 | — |
| 2024-01-11 | 21.06 | $2.74 | — |
| 2024-01-10 | 21.21 | $2.74 | — |
| 2024-01-09 | 21.35 | $2.74 | — |
| 2024-01-08 | 21.51 | $2.74 | — |
| 2024-01-05 | 21.68 | $2.74 | — |
| 2024-01-04 | 21.85 | $2.74 | — |
| 2024-01-03 | 22.03 | $2.74 | — |
| 2024-01-02 | 22.22 | $2.74 | — |
| 2023-12-29 | 22.42 | $2.74 | — |
| 2023-12-28 | 22.64 | $2.74 | 300 |
| 2023-12-27 | 22.86 | $2.54 | 125 |
| 2023-12-26 | 23.39 | $2.90 | 1780 |
| 2023-12-22 | 23.16 | $2.15 | 5500 |
| 2023-12-21 | 23.89 | $2.55 | — |
| 2023-12-20 | 24.36 | $2.55 | — |
| 2023-12-19 | 24.86 | $2.55 | — |
| 2023-12-18 | 25.38 | $2.55 | — |
| 2023-12-15 | 25.93 | $2.55 | 1000 |
| 2023-12-14 | 26.51 | $2.50 | 400 |
| 2023-12-13 | 27.23 | $2.10 | — |
| 2023-12-12 | 28.25 | $2.10 | — |
| 2023-12-11 | 29.32 | $2.10 | — |
| 2023-12-08 | 30.45 | $2.10 | — |
| 2023-12-07 | 31.63 | $2.10 | 700 |
| 2023-12-06 | 32.88 | $2.80 | — |
| 2023-12-05 | 32.73 | $2.80 | — |
| 2023-12-04 | 32.58 | $2.80 | — |
| 2023-12-01 | 32.41 | $2.80 | — |
| 2023-11-30 | 32.24 | $2.80 | 2500 |
| 2023-11-29 | 32.06 | $2.30 | — |
| 2023-11-28 | 33.07 | $2.30 | 300 |
| 2023-11-27 | 34.13 | $2.30 | 1000 |
| 2023-11-24 | 35.25 | $2.55 | 2500 |
| 2023-11-22 | 36.00 | $2.73 | 1000 |
| 2023-11-21 | 35.22 | $2.55 | — |
| 2023-11-20 | 34.79 | $2.55 | 3800 |
| 2023-11-17 | 34.33 | $1.99 | — |
| 2023-11-16 | 33.78 | $1.99 | — |
| 2023-11-15 | 33.19 | $1.99 | — |
| 2023-11-14 | 32.57 | $1.99 | — |
| 2023-11-13 | 31.92 | $1.99 | — |
| 2023-11-10 | 31.23 | $1.99 | — |
| 2023-11-09 | 30.51 | $1.99 | — |
| 2023-11-08 | 29.75 | $1.99 | — |
| 2023-11-07 | 28.95 | $1.99 | — |
| 2023-11-06 | 28.10 | $1.99 | — |
| 2023-11-03 | 27.22 | $1.99 | — |
| 2023-11-02 | 26.28 | $1.99 | — |
| 2023-11-01 | 25.30 | $1.99 | — |
| 2023-10-31 | 24.27 | $1.99 | 100 |
| 2023-10-30 | 23.18 | $2.40 | — |
| 2023-10-27 | 23.88 | $2.40 | — |
| 2023-10-26 | 24.63 | $2.40 | — |
| 2023-10-25 | 25.41 | $2.40 | 600 |
| 2023-10-24 | 26.23 | $2.53 | — |
| 2023-10-23 | 27.19 | $2.53 | — |
| 2023-10-20 | 28.20 | $2.53 | — |
| 2023-10-19 | 29.25 | $2.53 | — |
| 2023-10-18 | 30.37 | $2.53 | — |
| 2023-10-17 | 31.54 | $2.53 | 10000 |
| 2023-10-16 | 32.78 | $2.53 | 677 |
| 2023-10-13 | 34.08 | $2.15 | — |
| 2023-10-12 | 33.02 | $2.15 | — |
| 2023-10-11 | 31.91 | $2.15 | — |
| 2023-10-10 | 30.74 | $2.15 | — |
| 2023-10-09 | 29.51 | $2.15 | — |
| 2023-10-06 | 28.22 | $2.15 | — |
| 2023-10-05 | 26.85 | $2.15 | — |
| 2023-10-04 | 25.42 | $2.15 | — |
| 2023-10-03 | 23.90 | $2.15 | 4561 |
| 2023-10-02 | 22.31 | $2.56 | — |
| 2023-09-29 | 22.70 | $2.56 | — |
| 2023-09-28 | 23.10 | $2.56 | — |
| 2023-09-27 | 23.52 | $2.56 | — |
| 2023-09-26 | 23.97 | $2.56 | — |
| 2023-09-25 | 24.44 | $2.56 | — |
| 2023-09-22 | 24.93 | $2.56 | 5000 |
| 2023-09-21 | 25.45 | $2.50 | — |
| 2023-09-20 | 25.42 | $2.50 | — |
| 2023-09-19 | 25.39 | $2.50 | 713 |
| 2023-09-18 | 25.36 | $2.51 | — |
| 2023-09-15 | 25.49 | $2.51 | — |
| 2023-09-14 | 25.63 | $2.51 | — |
| 2023-09-13 | 25.77 | $2.51 | 404 |
| 2023-09-12 | 25.92 | $2.59 | — |
| 2023-09-11 | 26.50 | $2.59 | — |
| 2023-09-08 | 27.10 | $2.59 | — |
| 2023-09-07 | 27.74 | $2.59 | — |
| 2023-09-06 | 28.41 | $2.59 | — |
| 2023-09-05 | 29.12 | $2.59 | 400 |
| 2023-09-01 | 29.86 | $2.65 | 9000 |
| 2023-08-31 | 30.91 | $2.30 | — |
| 2023-08-30 | 29.16 | $2.30 | 200 |
| 2023-08-29 | 27.32 | $2.85 | — |
| 2023-08-28 | 27.74 | $2.85 | — |
| 2023-08-25 | 28.18 | $2.85 | — |
| 2023-08-24 | 28.64 | $2.85 | — |
| 2023-08-23 | 29.13 | $2.85 | — |
| 2023-08-15 | 29.64 | $2.85 | — |
| 2023-08-14 | 30.18 | $2.85 | — |
| 2023-08-11 | 30.75 | $2.85 | — |
| 2023-08-10 | 31.35 | $2.85 | — |
| 2023-08-09 | 31.98 | $2.85 | — |
| 2023-08-08 | 32.64 | $2.85 | — |
| 2023-08-07 | 33.34 | $2.85 | — |
| 2023-07-21 | 34.08 | $2.85 | 200 |
| 2023-07-20 | 34.85 | $2.75 | — |
| 2023-07-19 | 36.52 | $2.75 | — |
| 2023-07-18 | 38.28 | $2.75 | — |
| 2023-07-17 | 40.14 | $2.75 | 3100 |
| 2023-07-14 | 42.09 | $2.75 | — |
| 2023-07-13 | 44.14 | $2.75 | — |
| 2023-07-12 | 46.30 | $2.75 | 2557 |
| 2023-07-11 | 48.58 | $2.62 | — |
| 2023-07-10 | 49.14 | $2.62 | — |
| 2023-07-07 | 49.73 | $2.62 | — |
| 2023-07-06 | 50.35 | $2.62 | 700 |
| 2023-07-05 | 51.01 | $2.65 | — |
| 2023-07-03 | 52.58 | $2.65 | 500 |
| 2023-06-30 | 54.23 | $2.49 | — |
| 2023-06-29 | 51.92 | $2.49 | — |
| 2023-06-28 | 49.49 | $2.49 | — |
| 2023-06-27 | 46.93 | $2.49 | — |
| 2023-06-26 | 44.24 | $2.49 | 1100 |
| 2023-06-23 | 41.40 | $2.67 | — |
| 2023-06-22 | 38.54 | $2.67 | — |
| 2023-06-21 | 35.54 | $2.67 | 3100 |
| 2023-06-20 | 32.37 | $2.75 | — |
| 2023-06-16 | 32.49 | $2.75 | — |
| 2023-06-15 | 32.61 | $2.75 | — |
| 2023-06-14 | 32.74 | $2.75 | — |
| 2023-05-22 | 32.88 | $2.75 | — |
| 2023-05-19 | 33.03 | $2.75 | — |
| 2023-05-18 | 33.18 | $2.75 | — |
| 2023-05-17 | 33.34 | $2.75 | — |
| 2023-05-16 | 33.51 | $2.75 | — |
| 2023-05-15 | 33.69 | $2.75 | — |
| 2023-05-12 | 33.88 | $2.75 | — |
| 2023-05-11 | 34.08 | $2.75 | — |
| 2023-05-10 | 34.28 | $2.75 | — |
| 2023-05-09 | 34.50 | $2.75 | — |
| 2023-05-08 | 34.74 | $2.75 | — |
| 2023-05-05 | 34.98 | $2.75 | — |
| 2023-05-04 | 35.24 | $2.75 | — |
| 2023-05-03 | 35.50 | $2.75 | — |
| 2023-05-02 | 35.79 | $2.75 | — |
| 2023-05-01 | 36.09 | $2.75 | — |
| 2023-04-28 | 36.40 | $2.75 | — |
| 2023-04-27 | 36.73 | $2.75 | — |
| 2023-04-26 | 37.08 | $2.75 | — |
| 2023-04-25 | 37.45 | $2.75 | — |
| 2023-04-24 | 37.83 | $2.75 | — |
| 2023-04-21 | 38.24 | $2.75 | — |
| 2023-04-20 | 38.67 | $2.75 | — |
| 2023-04-19 | 39.12 | $2.75 | — |
| 2023-04-18 | 39.59 | $2.75 | — |
| 2023-04-17 | 40.09 | $2.75 | — |
| 2023-04-14 | 40.62 | $2.75 | — |
| 2023-04-13 | 41.17 | $2.75 | — |
| 2023-04-12 | 41.75 | $2.75 | — |
| 2023-04-11 | 42.36 | $2.75 | — |
| 2023-04-10 | 43.01 | $2.75 | — |
| 2023-04-06 | 43.69 | $2.75 | — |
| 2023-04-05 | 44.40 | $2.75 | — |
| 2023-04-04 | 45.16 | $2.75 | — |
| 2023-04-03 | 45.95 | $2.75 | — |
| 2023-03-31 | 46.78 | $2.75 | — |
| 2023-03-30 | 47.66 | $2.75 | — |
| 2023-03-29 | 48.58 | $2.75 | — |
| 2023-03-28 | 49.55 | $2.75 | — |
| 2023-03-27 | 50.58 | $2.75 | — |
| 2023-03-24 | 51.65 | $2.75 | — |
| 2023-03-23 | 52.79 | $2.75 | — |
| 2023-03-22 | 53.98 | $2.75 | — |
| 2023-03-21 | 55.24 | $2.75 | — |
| 2023-03-20 | 56.56 | $2.75 | — |
| 2023-03-17 | 57.95 | $2.75 | — |
| 2023-03-16 | 59.42 | $2.75 | — |
| 2023-03-15 | 60.96 | $2.75 | — |
| 2023-03-14 | 62.58 | $2.75 | — |
| 2023-03-13 | 64.29 | $2.75 | — |
| 2023-03-10 | 66.09 | $2.75 | — |
| 2023-03-09 | 67.98 | $2.75 | — |
| 2023-03-08 | 69.98 | $2.75 | — |
| 2023-03-07 | 72.07 | $2.75 | — |
| 2023-03-06 | 74.28 | $2.75 | — |
| 2023-03-03 | 76.61 | $2.75 | — |
| 2023-03-02 | 79.05 | $2.75 | — |
| 2023-03-01 | 81.63 | $2.75 | 200 |
| 2023-02-28 | 84.34 | $2.91 | — |
| 2023-02-27 | 83.86 | $2.91 | — |
| 2023-02-24 | 83.35 | $2.91 | — |
| 2023-02-23 | 82.82 | $2.91 | — |
| 2023-02-22 | 82.26 | $2.91 | — |
| 2023-02-21 | 81.67 | $2.91 | — |
| 2023-02-17 | 81.05 | $2.91 | — |
| 2023-02-16 | 80.40 | $2.91 | — |
| 2023-02-15 | 79.71 | $2.91 | — |
| 2023-02-14 | 78.98 | $2.91 | — |
| 2023-02-13 | 78.22 | $2.91 | — |
| 2023-02-10 | 77.42 | $2.91 | — |
| 2023-02-09 | 76.57 | $2.91 | — |
| 2023-02-08 | 75.68 | $2.91 | — |
| 2023-02-07 | 74.74 | $2.91 | — |
| 2023-02-06 | 73.76 | $2.91 | — |
| 2023-02-03 | 72.72 | $2.91 | — |
| 2023-02-02 | 71.63 | $2.91 | — |
| 2023-02-01 | 70.48 | $2.91 | — |
| 2023-01-31 | 69.27 | $2.91 | — |
| 2023-01-30 | 67.99 | $2.91 | — |
| 2023-01-27 | 66.65 | $2.91 | — |
| 2023-01-26 | 65.24 | $2.91 | 200 |
| 2023-01-25 | 63.75 | $2.67 | — |
| 2023-01-24 | 63.70 | $2.67 | — |
| 2023-01-23 | 63.65 | $2.67 | — |
| 2023-01-20 | 63.60 | $2.67 | — |
| 2023-01-19 | 63.54 | $2.67 | — |
| 2023-01-18 | 63.48 | $2.67 | — |
| 2023-01-17 | 63.41 | $2.67 | — |
| 2023-01-13 | 63.35 | $2.67 | — |
| 2023-01-12 | 63.27 | $2.67 | — |
| 2023-01-11 | 63.20 | $2.67 | — |
| 2023-01-10 | 63.12 | $2.67 | — |
| 2023-01-09 | 63.04 | $2.67 | — |
| 2023-01-06 | 62.95 | $2.67 | — |
| 2023-01-05 | 62.86 | $2.67 | — |
| 2023-01-04 | 62.76 | $2.67 | — |
| 2023-01-03 | 62.66 | $2.67 | — |
| 2022-12-30 | 62.56 | $2.67 | — |
| 2022-12-29 | 62.44 | $2.67 | — |
| 2022-12-28 | 62.33 | $2.67 | — |
| 2022-12-27 | 62.20 | $2.67 | — |
| 2022-12-23 | 62.07 | $2.67 | — |
| 2022-12-22 | 61.93 | $2.67 | — |
| 2022-12-21 | 61.79 | $2.67 | — |
| 2022-12-20 | 61.63 | $2.67 | — |
| 2022-12-19 | 61.47 | $2.67 | — |
| 2022-12-16 | 61.30 | $2.67 | — |
| 2022-12-15 | 61.12 | $2.67 | — |
| 2022-12-14 | 60.94 | $2.67 | — |
| 2022-12-13 | 60.74 | $2.67 | — |
| 2022-12-12 | 60.53 | $2.67 | — |
| 2022-12-09 | 60.31 | $2.67 | — |
| 2022-12-08 | 60.08 | $2.67 | — |
| 2022-12-07 | 59.84 | $2.67 | — |
| 2022-12-06 | 59.58 | $2.67 | — |
| 2022-12-05 | 59.31 | $2.67 | — |
| 2022-12-02 | 59.03 | $2.67 | — |
| 2022-12-01 | 58.73 | $2.67 | — |
| 2022-11-30 | 58.42 | $2.67 | — |
| 2022-11-29 | 58.09 | $2.67 | — |
| 2022-11-28 | 57.74 | $2.67 | — |
| 2022-11-25 | 57.38 | $2.67 | — |
| 2022-11-23 | 56.99 | $2.67 | — |
| 2022-11-22 | 56.59 | $2.67 | — |
| 2022-11-21 | 56.16 | $2.67 | — |
| 2022-11-18 | 55.71 | $2.67 | — |
| 2022-11-17 | 55.24 | $2.67 | — |
| 2022-11-16 | 54.74 | $2.67 | — |
| 2022-11-15 | 54.22 | $2.67 | — |
| 2022-11-14 | 53.67 | $2.67 | — |
| 2022-11-11 | 53.09 | $2.67 | — |
| 2022-11-10 | 52.47 | $2.67 | — |
| 2022-11-09 | 51.83 | $2.67 | — |
| 2022-11-08 | 51.15 | $2.67 | — |
| 2022-11-07 | 50.44 | $2.67 | 2100 |
| 2022-11-04 | 49.69 | $2.00 | — |
| 2022-11-03 | 49.41 | $2.00 | — |
| 2022-11-02 | 49.11 | $2.00 | — |
| 2022-11-01 | 48.80 | $2.00 | — |
| 2022-10-31 | 48.46 | $2.00 | — |
| 2022-10-28 | 48.12 | $2.00 | — |
| 2022-10-27 | 47.75 | $2.00 | — |
| 2022-10-26 | 47.36 | $2.00 | — |
| 2022-10-25 | 46.96 | $2.00 | — |
| 2022-10-24 | 46.53 | $2.00 | — |
| 2022-10-21 | 46.08 | $2.00 | — |
| 2022-10-20 | 45.61 | $2.00 | — |
| 2022-10-19 | 45.11 | $2.00 | — |
| 2022-10-18 | 44.58 | $2.00 | — |
| 2022-10-17 | 44.03 | $2.00 | — |
| 2022-10-14 | 43.45 | $2.00 | — |
| 2022-10-13 | 42.84 | $2.00 | — |
| 2022-10-12 | 42.19 | $2.00 | — |
| 2022-10-11 | 41.51 | $2.00 | — |
| 2022-10-10 | 40.80 | $2.00 | — |
| 2022-10-07 | 40.05 | $2.00 | — |
| 2022-10-06 | 39.26 | $2.00 | — |
| 2022-10-05 | 38.42 | $2.00 | — |
| 2022-10-04 | 37.55 | $2.00 | — |
| 2022-10-03 | 36.62 | $2.00 | — |
| 2022-09-30 | 35.65 | $2.00 | — |
| 2022-09-29 | 34.63 | $2.00 | — |
| 2022-09-28 | 33.55 | $2.00 | — |
| 2022-09-27 | 32.42 | $2.00 | — |
| 2022-09-26 | 31.23 | $2.00 | 100 |
| 2022-09-23 | 29.97 | $2.55 | — |
| 2022-09-22 | 30.94 | $2.55 | — |
| 2022-09-21 | 31.95 | $2.55 | — |
| 2022-09-20 | 33.02 | $2.55 | — |
| 2022-09-19 | 34.15 | $2.55 | — |
| 2022-09-16 | 35.33 | $2.55 | — |
| 2022-09-15 | 36.58 | $2.55 | — |
| 2022-09-14 | 37.89 | $2.55 | — |
| 2022-09-13 | 39.27 | $2.55 | — |
| 2022-09-12 | 40.72 | $2.55 | — |
| 2022-09-09 | 42.25 | $2.55 | — |
| 2022-09-08 | 43.86 | $2.55 | — |
| 2022-09-07 | 45.56 | $2.55 | — |
| 2022-09-06 | 47.34 | $2.55 | — |
| 2022-09-02 | 49.22 | $2.55 | — |
| 2022-09-01 | 51.20 | $2.55 | — |
| 2022-08-31 | 53.28 | $2.55 | — |
| 2022-08-30 | 55.47 | $2.55 | 650 |
| 2022-08-29 | 57.77 | $2.79 | — |
| 2022-08-26 | 58.16 | $2.79 | — |
| 2022-08-25 | 58.57 | $2.79 | — |
| 2022-08-24 | 59.00 | $2.79 | — |
| 2022-08-23 | 59.46 | $2.79 | — |
| 2022-08-22 | 59.94 | $2.79 | — |
| 2022-08-19 | 60.44 | $2.79 | 1000 |
| 2022-08-18 | 60.97 | $2.95 | — |
| 2022-08-17 | 60.00 | $2.95 | — |
| 2022-08-16 | 58.98 | $2.95 | 400 |
| 2022-08-15 | 57.91 | $2.95 | — |
| 2022-08-12 | 56.78 | $2.95 | — |
| 2022-08-11 | 55.60 | $2.95 | 100 |
| 2022-08-10 | 54.35 | $2.90 | — |
| 2022-08-09 | 53.08 | $2.90 | — |
| 2022-08-08 | 51.75 | $2.90 | — |
| 2022-08-05 | 50.35 | $2.90 | — |
| 2022-08-04 | 48.88 | $2.90 | — |
| 2022-08-03 | 47.32 | $2.90 | — |
| 2022-08-02 | 45.69 | $2.90 | — |
| 2022-08-01 | 43.97 | $2.90 | — |
| 2022-07-29 | 42.16 | $2.90 | — |
| 2022-07-28 | 40.25 | $2.90 | — |
| 2022-07-27 | 38.24 | $2.90 | — |
| 2022-07-26 | 36.13 | $2.90 | — |
| 2022-07-25 | 33.91 | $2.90 | — |
| 2022-07-22 | 31.57 | $2.90 | — |
| 2022-07-21 | 29.10 | $2.90 | — |
| 2022-07-20 | 26.51 | $2.90 | — |
| 2022-07-19 | 23.78 | $2.90 | — |
| 2022-07-18 | 20.91 | $2.90 | — |
| 2022-07-15 | 17.88 | $2.90 | — |
| 2022-07-14 | 14.70 | $2.90 | — |
| 2022-07-13 | 11.35 | $2.90 | — |
| 2022-07-12 | 7.82 | $2.90 | — |
| 2022-07-11 | 4.11 | $2.90 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected