Is Breakwave Tanker Shipping ETF (BWET) a Buy, Sell, or Hold?
AMEX : BWET
Breakwave Tanker Shipping ETF
$227.63 USD
-$1.64 (-0.72%)
- Volume
- 159.27K
- Average Volume
- 126.02K
- Market Capitalization
- $30.75M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $275.00
- Year Low
- $10.82
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
BWET Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $232.33 | $227.63 | -2.02% | 159.7K |
| 2026-07-16 | $234.50 | $229.27 | -2.23% | 195.5K |
| 2026-07-15 | $248.90 | $230.03 | -7.58% | 167.87K |
| 2026-07-14 | $250.00 | $257.35 | 2.94% | 112.11K |
| 2026-07-13 | $216.54 | $210.96 | -2.58% | 126.92K |
| 2026-07-10 | $203.77 | $203.35 | -0.21% | 188.7K |
| 2026-07-09 | $209.00 | $199.43 | -4.58% | 143.6K |
| 2026-07-08 | $207.52 | $208.18 | 0.32% | 140.99K |
| 2026-07-07 | $177.00 | $177.60 | 0.34% | 110.21K |
| 2026-07-06 | $176.04 | $170.04 | -3.41% | 156.4K |
| 2026-07-02 | $153.45 | $170.55 | 11.14% | 94700 |
| 2026-07-01 | $144.59 | $148.98 | 3.04% | 60949 |
| 2026-06-30 | $157.20 | $148.38 | -5.61% | 107.77K |
| 2026-06-29 | $148.90 | $154.12 | 3.51% | 186.45K |
| 2026-06-26 | $145.50 | $128.00 | -12.03% | 35400 |
| 2026-06-25 | $161.68 | $150.00 | -7.22% | 101.02K |
| 2026-06-24 | $177.00 | $167.55 | -5.34% | 173.7K |
| 2026-06-23 | $211.35 | $205.81 | -2.62% | 87206 |
| 2026-06-22 | $212.00 | $217.75 | 2.71% | 32243 |
| 2026-06-18 | $213.22 | $211.96 | -0.59% | 93295 |
| 2026-06-17 | $196.00 | $209.50 | 6.89% | 104.7K |
| 2026-06-16 | $192.81 | $195.59 | 1.44% | 51435 |
| 2026-06-15 | $199.10 | $198.77 | -0.17% | 144.54K |
| 2026-06-12 | $202.00 | $199.90 | -1.04% | 143.2K |
| 2026-06-11 | $189.00 | $191.03 | 1.07% | 268.82K |
| 2026-06-10 | $204.94 | $189.78 | -7.40% | 169.22K |
| 2026-06-09 | $196.00 | $190.06 | -3.03% | 215.82K |
| 2026-06-08 | $206.76 | $196.54 | -4.94% | 355.8K |
| 2026-06-05 | $211.00 | $200.74 | -4.86% | 246.15K |
| 2026-06-04 | $198.38 | $210.01 | 5.86% | 136.88K |
| 2026-06-03 | $181.83 | $188.00 | 3.39% | 102.73K |
| 2026-06-02 | $175.00 | $180.32 | 3.04% | 63448 |
| 2026-06-01 | $157.22 | $165.84 | 5.48% | 213.62K |
| 2026-05-29 | $160.84 | $158.86 | -1.23% | 402.23K |
| 2026-05-28 | $156.66 | $165.81 | 5.84% | 311.52K |
| 2026-05-27 | $155.41 | $150.01 | -3.47% | 141.55K |
| 2026-05-26 | $168.57 | $160.22 | -4.95% | 125.28K |
| 2026-05-22 | $182.31 | $173.78 | -4.68% | 215.68K |
| 2026-05-21 | $191.07 | $187.46 | -1.89% | 204.64K |
| 2026-05-20 | $192.05 | $188.03 | -2.09% | 135.6K |
| 2026-05-19 | $189.39 | $190.64 | 0.66% | 187.49K |
| 2026-05-18 | $182.00 | $183.87 | 1.03% | 82365 |
| 2026-05-15 | $180.60 | $180.23 | -0.20% | 66003 |
| 2026-05-14 | $179.70 | $179.02 | -0.38% | 43172 |
| 2026-05-13 | $176.95 | $179.04 | 1.18% | 59622 |
| 2026-05-12 | $176.23 | $174.39 | -1.04% | 54700 |
| 2026-05-11 | $183.00 | $174.97 | -4.39% | 66921 |
| 2026-05-08 | $170.98 | $167.37 | -2.11% | 72408 |
| 2026-05-07 | $170.82 | $173.51 | 1.57% | 69973 |
| 2026-05-06 | $184.54 | $185.58 | 0.56% | 111.39K |
| 2026-05-05 | $192.73 | $211.92 | 9.96% | 130.82K |
| 2026-05-04 | $174.61 | $172.24 | -1.36% | 73439 |
| 2026-05-01 | $164.23 | $174.18 | 6.06% | 88327 |
| 2026-04-30 | $159.25 | $163.34 | 2.57% | 42478 |
| 2026-04-29 | $152.29 | $153.99 | 1.12% | 67946 |
| 2026-04-28 | $145.99 | $154.60 | 5.90% | 69200 |
| 2026-04-27 | $143.67 | $140.14 | -2.46% | 36388 |
| 2026-04-24 | $142.57 | $139.77 | -1.96% | 41577 |
| 2026-04-23 | $133.86 | $141.01 | 5.34% | 78500 |
| 2026-04-22 | $132.18 | $128.05 | -3.12% | 44651 |
| 2026-04-21 | $140.33 | $136.27 | -2.89% | 39000 |
| 2026-04-20 | $151.42 | $138.70 | -8.40% | 98249 |
| 2026-04-17 | $131.83 | $148.63 | 12.74% | 161.94K |
| 2026-04-16 | $121.96 | $125.28 | 2.72% | 73934 |
| 2026-04-15 | $135.80 | $117.89 | -13.19% | 142.86K |
| 2026-04-14 | $149.79 | $147.09 | -1.80% | 163.5K |
| 2026-04-13 | $168.31 | $159.05 | -5.50% | 157.01K |
| 2026-04-10 | $169.34 | $162.94 | -3.78% | 95675 |
| 2026-04-09 | $173.69 | $169.97 | -2.14% | 184K |
| 2026-04-08 | $123.19 | $148.22 | 20.32% | 294.2K |
| 2026-04-07 | $143.90 | $138.24 | -3.93% | 193K |
| 2026-04-06 | $145.00 | $140.66 | -2.99% | 161.11K |
| 2026-04-02 | $126.09 | $132.01 | 4.70% | 164K |
| 2026-04-01 | $110.28 | $116.32 | 5.48% | 186.68K |
| 2026-03-31 | $121.86 | $98.50 | -19.17% | 244.83K |
| 2026-03-30 | $119.06 | $122.32 | 2.74% | 350.05K |
| 2026-03-27 | $121.72 | $119.06 | -2.19% | 186.33K |
| 2026-03-26 | $102.50 | $112.00 | 9.27% | 138.72K |
| 2026-03-25 | $96.00 | $95.64 | -0.38% | 71200 |
| 2026-03-24 | $100.94 | $103.76 | 2.79% | 95118 |
| 2026-03-23 | $99.96 | $92.80 | -7.16% | 146K |
| 2026-03-20 | $82.29 | $94.11 | 14.36% | 120.44K |
| 2026-03-19 | $78.53 | $79.87 | 1.71% | 57245 |
| 2026-03-18 | $73.50 | $77.51 | 5.46% | 90790 |
| 2026-03-17 | $77.49 | $73.38 | -5.30% | 105.87K |
| 2026-03-16 | $54.32 | $74.91 | 37.91% | 166.8K |
| 2026-03-13 | $61.09 | $59.56 | -2.50% | 126.61K |
| 2026-03-12 | $70.22 | $62.85 | -10.50% | 83700 |
| 2026-03-11 | $74.24 | $73.10 | -1.54% | 107.66K |
| 2026-03-10 | $65.00 | $65.75 | 1.15% | 68881 |