Is Breakwave Tanker Shipping ETF (BWET) a Buy, Sell, or Hold?
Enter your email address below for free access to our Breakwave Tanker Shipping ETF (BWET) research center and poll results.
AMEX : BWET
Breakwave Tanker Shipping ETF
$227.63 USD
-$1.64 (-0.72%)
- Volume
- 159.27K
- Average Volume
- 126.02K
- Market Capitalization
- $30.75M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $275.00
- Year Low
- $10.82
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
190.85
2026-07-17
Close Price
$227.63
Vol: 159700
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
9.87
Average
31.01
Maximum
190.85
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 190.85 | $227.63 | 159700 |
| 2026-07-16 | 189.94 | $229.27 | 195500 |
| 2026-07-15 | 188.26 | $230.03 | 167873 |
| 2026-07-14 | 186.69 | $257.35 | 112114 |
| 2026-07-13 | 183.82 | $210.96 | 126920 |
| 2026-07-10 | 182.82 | $203.35 | 188700 |
| 2026-07-09 | 182.15 | $199.43 | 143605 |
| 2026-07-08 | 181.68 | $208.18 | 140990 |
| 2026-07-07 | 181.10 | $177.60 | 110213 |
| 2026-07-06 | 182.25 | $170.04 | 156400 |
| 2026-07-02 | 184.25 | $170.55 | 94700 |
| 2026-07-01 | 185.12 | $148.98 | 60949 |
| 2026-06-30 | 186.69 | $148.38 | 107767 |
| 2026-06-29 | 187.56 | $154.12 | 186452 |
| 2026-06-26 | 187.80 | $128.00 | 35400 |
| 2026-06-25 | 189.69 | $150.00 | 101021 |
| 2026-06-24 | 189.69 | $167.55 | 173700 |
| 2026-06-23 | 189.33 | $205.81 | 87206 |
| 2026-06-22 | 187.72 | $217.75 | 32243 |
| 2026-06-18 | 186.21 | $211.96 | 93295 |
| 2026-06-17 | 185.01 | $209.50 | 104700 |
| 2026-06-16 | 184.07 | $195.59 | 51435 |
| 2026-06-15 | 183.48 | $198.77 | 144541 |
| 2026-06-12 | 182.56 | $199.90 | 143200 |
| 2026-06-11 | 181.51 | $191.03 | 268815 |
| 2026-06-10 | 180.91 | $189.78 | 169220 |
| 2026-06-09 | 180.14 | $190.06 | 215817 |
| 2026-06-08 | 179.39 | $196.54 | 355805 |
| 2026-06-05 | 177.93 | $200.74 | 246149 |
| 2026-06-04 | 176.57 | $210.01 | 136883 |
| 2026-06-03 | 175.35 | $188.00 | 102729 |
| 2026-06-02 | 176.54 | $180.32 | 63448 |
| 2026-06-01 | 176.14 | $165.84 | 213617 |
| 2026-05-29 | 176.56 | $158.86 | 402227 |
| 2026-05-28 | 176.78 | $165.81 | 311523 |
| 2026-05-27 | 176.19 | $150.01 | 141553 |
| 2026-05-26 | 176.42 | $160.22 | 125285 |
| 2026-05-22 | 175.42 | $173.78 | 215685 |
| 2026-05-21 | 173.71 | $187.46 | 204641 |
| 2026-05-20 | 171.39 | $188.03 | 135600 |
| 2026-05-19 | 168.39 | $190.64 | 187491 |
| 2026-05-18 | 165.67 | $183.87 | 82365 |
| 2026-05-15 | 163.42 | $180.23 | 66003 |
| 2026-05-14 | 161.84 | $179.02 | 43172 |
| 2026-05-13 | 159.15 | $179.04 | 59622 |
| 2026-05-12 | 156.09 | $174.39 | 54700 |
| 2026-05-11 | 154.73 | $174.97 | 66921 |
| 2026-05-08 | 153.93 | $167.37 | 72408 |
| 2026-05-07 | 153.71 | $173.51 | 69973 |
| 2026-05-06 | 153.53 | $185.58 | 111393 |
| 2026-05-05 | 151.66 | $211.92 | 130815 |
| 2026-05-04 | 147.98 | $172.24 | 73439 |
| 2026-05-01 | 146.40 | $174.18 | 88327 |
| 2026-04-30 | 144.29 | $163.34 | 42478 |
| 2026-04-29 | 141.94 | $153.99 | 67946 |
| 2026-04-28 | 139.17 | $154.60 | 69200 |
| 2026-04-27 | 137.55 | $140.14 | 36388 |
| 2026-04-24 | 136.50 | $139.77 | 41577 |
| 2026-04-23 | 135.11 | $141.01 | 78500 |
| 2026-04-22 | 132.84 | $128.05 | 44651 |
| 2026-04-21 | 131.63 | $136.27 | 39000 |
| 2026-04-20 | 129.45 | $138.70 | 98249 |
| 2026-04-17 | 127.22 | $148.63 | 161943 |
| 2026-04-16 | 123.79 | $125.28 | 73934 |
| 2026-04-15 | 121.40 | $117.89 | 142862 |
| 2026-04-14 | 119.17 | $147.09 | 163500 |
| 2026-04-13 | 115.56 | $159.05 | 157012 |
| 2026-04-10 | 110.59 | $162.94 | 95675 |
| 2026-04-09 | 105.58 | $169.97 | 184000 |
| 2026-04-08 | 100.74 | $148.22 | 294200 |
| 2026-04-07 | 96.62 | $138.24 | 193000 |
| 2026-04-06 | 92.79 | $140.66 | 161112 |
| 2026-04-02 | 88.63 | $132.01 | 164003 |
| 2026-04-01 | 85.13 | $116.32 | 186685 |
| 2026-03-31 | 82.67 | $98.50 | 244831 |
| 2026-03-30 | 80.92 | $122.32 | 350050 |
| 2026-03-27 | 78.46 | $119.06 | 186331 |
| 2026-03-26 | 75.37 | $112.00 | 138724 |
| 2026-03-25 | 72.71 | $95.64 | 71200 |
| 2026-03-24 | 70.91 | $103.76 | 95118 |
| 2026-03-23 | 68.49 | $92.80 | 146000 |
| 2026-03-20 | 66.43 | $94.11 | 120445 |
| 2026-03-19 | 64.16 | $79.87 | 57245 |
| 2026-03-18 | 62.48 | $77.51 | 90790 |
| 2026-03-17 | 60.81 | $73.38 | 105869 |
| 2026-03-16 | 59.23 | $74.91 | 166800 |
| 2026-03-13 | 57.41 | $59.56 | 126614 |
| 2026-03-12 | 56.28 | $62.85 | 83700 |
| 2026-03-11 | 55.07 | $73.10 | 107665 |
| 2026-03-10 | 53.37 | $65.75 | 68881 |
| 2026-03-09 | 52.06 | $61.68 | 182478 |
| 2026-03-06 | 50.99 | $57.48 | 122301 |
| 2026-03-05 | 49.91 | $61.97 | 86044 |
| 2026-03-04 | 48.55 | $67.08 | 199684 |
| 2026-03-03 | 46.94 | $63.50 | 327600 |
| 2026-03-02 | 45.57 | $73.22 | 234640 |
| 2026-02-27 | 43.75 | $57.30 | 54612 |
| 2026-02-26 | 42.61 | $58.63 | 111100 |
| 2026-02-25 | 41.30 | $59.72 | 82878 |
| 2026-02-24 | 39.93 | $55.38 | 104996 |
| 2026-02-23 | 38.75 | $51.60 | 60602 |
| 2026-02-20 | 37.71 | $48.65 | 50458 |
| 2026-02-19 | 36.84 | $46.30 | 103508 |
| 2026-02-18 | 36.10 | $44.21 | 59742 |
| 2026-02-17 | 35.37 | $41.75 | 67904 |
| 2026-02-13 | 34.91 | $38.54 | 12205 |
| 2026-02-12 | 34.58 | $36.83 | 23207 |
| 2026-02-11 | 34.38 | $38.79 | 11726 |
| 2026-02-10 | 33.90 | $39.11 | 14400 |
| 2026-02-09 | 33.22 | $39.43 | 30122 |
| 2026-02-06 | 32.57 | $40.24 | 63438 |
| 2026-02-05 | 31.77 | $35.88 | 29731 |
| 2026-02-04 | 31.09 | $34.80 | 21011 |
| 2026-02-03 | 30.32 | $35.01 | 11500 |
| 2026-02-02 | 29.51 | $36.06 | 85720 |
| 2026-01-30 | 28.64 | $36.71 | 24563 |
| 2026-01-29 | 27.77 | $34.51 | 15500 |
| 2026-01-28 | 27.01 | $32.40 | 16938 |
| 2026-01-27 | 26.38 | $32.43 | 98208 |
| 2026-01-26 | 25.78 | $31.71 | 42800 |
| 2026-01-23 | 25.21 | $30.74 | 5128 |
| 2026-01-22 | 24.66 | $31.31 | 5837 |
| 2026-01-21 | 24.19 | $31.56 | 3900 |
| 2026-01-20 | 23.79 | $29.50 | 13400 |
| 2026-01-16 | 23.49 | $32.66 | 11102 |
| 2026-01-15 | 23.10 | $31.88 | 22100 |
| 2026-01-14 | 22.75 | $32.79 | 55581 |
| 2026-01-13 | 22.43 | $29.35 | 28054 |
| 2026-01-12 | 22.22 | $25.37 | 32500 |
| 2026-01-09 | 22.17 | $26.55 | 17800 |
| 2026-01-08 | 22.04 | $24.16 | 8744 |
| 2026-01-07 | 21.98 | $22.32 | 22546 |
| 2026-01-06 | 22.03 | $19.44 | 2211 |
| 2026-01-05 | 22.21 | $18.73 | 6400 |
| 2026-01-02 | 22.37 | $18.73 | 7900 |
| 2025-12-31 | 22.55 | $19.26 | 3000 |
| 2025-12-30 | 22.72 | $19.23 | 11835 |
| 2025-12-29 | 22.94 | $19.86 | 47000 |
| 2025-12-26 | 23.09 | $20.40 | 5043 |
| 2025-12-24 | 23.26 | $20.36 | 7500 |
| 2025-12-23 | 23.44 | $19.70 | 15448 |
| 2025-12-22 | 23.64 | $21.93 | 65700 |
| 2025-12-19 | 23.69 | $23.62 | 2318 |
| 2025-12-18 | 23.68 | $23.54 | 8000 |
| 2025-12-17 | 23.59 | $24.74 | 12306 |
| 2025-12-16 | 23.41 | $24.96 | 31000 |
| 2025-12-15 | 23.24 | $26.32 | 27300 |
| 2025-12-12 | 23.04 | $25.19 | 14712 |
| 2025-12-11 | 22.89 | $24.44 | 14859 |
| 2025-12-10 | 22.70 | $23.81 | 11736 |
| 2025-12-09 | 22.47 | $23.05 | 8000 |
| 2025-12-08 | 22.25 | $23.36 | 28200 |
| 2025-12-05 | 22.01 | $22.89 | 5606 |
| 2025-12-04 | 21.79 | $21.93 | 4344 |
| 2025-12-03 | 21.59 | $22.50 | 22400 |
| 2025-12-02 | 21.36 | $22.58 | 17532 |
| 2025-12-01 | 21.14 | $23.56 | 37147 |
| 2025-11-28 | 20.86 | $23.00 | 9000 |
| 2025-11-26 | 20.62 | $23.63 | 5000 |
| 2025-11-25 | 20.35 | $24.08 | 22900 |
| 2025-11-24 | 20.00 | $23.60 | 14455 |
| 2025-11-21 | 19.67 | $23.02 | 6108 |
| 2025-11-20 | 19.36 | $23.41 | 24119 |
| 2025-11-19 | 19.03 | $21.76 | 14900 |
| 2025-11-18 | 18.71 | $21.09 | 25400 |
| 2025-11-17 | 18.44 | $21.65 | 10602 |
| 2025-11-14 | 18.18 | $22.21 | 8287 |
| 2025-11-13 | 17.88 | $22.30 | 30136 |
| 2025-11-12 | 17.58 | $20.65 | 46014 |
| 2025-11-11 | 17.35 | $19.17 | 8900 |
| 2025-11-10 | 17.20 | $18.65 | 31900 |
| 2025-11-07 | 17.07 | $18.49 | 13200 |
| 2025-11-06 | 16.96 | $18.53 | 7610 |
| 2025-11-05 | 16.79 | $17.86 | 9000 |
| 2025-11-04 | 16.62 | $18.04 | 23400 |
| 2025-11-03 | 16.41 | $18.00 | 57123 |
| 2025-10-31 | 16.23 | $18.00 | 2700 |
| 2025-10-30 | 16.04 | $18.20 | 11000 |
| 2025-10-29 | 15.83 | $18.24 | 23227 |
| 2025-10-28 | 15.59 | $17.22 | 1300 |
| 2025-10-27 | 15.47 | $16.93 | 500 |
| 2025-10-24 | 15.37 | $16.87 | 2500 |
| 2025-10-23 | 15.28 | $16.67 | 52700 |
| 2025-10-22 | 15.21 | $15.50 | 438 |
| 2025-10-21 | 15.19 | $15.70 | 3000 |
| 2025-10-20 | 15.16 | $16.41 | 35600 |
| 2025-10-17 | 15.08 | $16.24 | 143 |
| 2025-10-16 | 15.00 | $16.17 | 8430 |
| 2025-10-15 | 14.95 | $16.12 | 8430 |
| 2025-10-14 | 14.89 | $16.10 | 4840 |
| 2025-10-13 | 14.84 | $16.18 | 21000 |
| 2025-10-10 | 14.78 | $16.22 | 24908 |
| 2025-10-09 | 14.73 | $15.22 | 15500 |
| 2025-10-08 | 14.66 | $14.29 | 2700 |
| 2025-10-07 | 14.65 | $13.94 | 4510 |
| 2025-10-06 | 14.64 | $14.33 | 2920 |
| 2025-10-03 | 14.63 | $14.27 | 5600 |
| 2025-10-02 | 14.62 | $13.92 | 9900 |
| 2025-10-01 | 14.60 | $13.58 | 16748 |
| 2025-09-30 | 14.58 | $14.75 | 7600 |
| 2025-09-29 | 14.49 | $14.87 | 2542 |
| 2025-09-26 | 14.37 | $15.14 | 2426 |
| 2025-09-25 | 14.25 | $15.26 | 8200 |
| 2025-09-24 | 14.11 | $15.08 | 3713 |
| 2025-09-23 | 13.98 | $15.16 | 300 |
| 2025-09-22 | 13.86 | $14.73 | 2133 |
| 2025-09-19 | 13.76 | $14.74 | 4400 |
| 2025-09-18 | 13.65 | $15.04 | 506 |
| 2025-09-17 | 13.50 | $15.06 | 1300 |
| 2025-09-16 | 13.35 | $15.02 | 600 |
| 2025-09-15 | 13.18 | $15.01 | 5844 |
| 2025-09-12 | 13.01 | $15.12 | 18437 |
| 2025-09-11 | 12.83 | $13.90 | 26826 |
| 2025-09-10 | 12.70 | $13.99 | 923 |
| 2025-09-09 | 12.57 | $13.90 | 5823 |
| 2025-09-08 | 12.45 | $13.98 | 7300 |
| 2025-09-05 | 12.34 | $14.16 | 16700 |
| 2025-09-04 | 12.22 | $13.50 | 1522 |
| 2025-09-03 | 12.14 | $13.21 | 2700 |
| 2025-09-02 | 12.06 | $12.84 | 107 |
| 2025-08-29 | 12.00 | $12.63 | 100 |
| 2025-08-28 | 11.95 | $12.63 | 200 |
| 2025-08-27 | 11.87 | $12.44 | 400 |
| 2025-08-26 | 11.80 | $12.59 | 1002 |
| 2025-08-25 | 11.71 | $12.77 | 300 |
| 2025-08-22 | 11.62 | $12.76 | 800 |
| 2025-08-21 | 11.53 | $12.47 | 1116 |
| 2025-08-20 | 11.45 | $12.06 | 542 |
| 2025-08-19 | 11.39 | $12.09 | 600 |
| 2025-08-18 | 11.34 | $11.53 | — |
| 2025-08-15 | 11.33 | $11.55 | — |
| 2025-08-14 | 11.33 | $11.56 | 5002 |
| 2025-08-13 | 11.32 | $11.42 | 5002 |
| 2025-08-12 | 11.32 | $11.23 | 3400 |
| 2025-08-11 | 11.35 | $11.61 | 7649 |
| 2025-08-08 | 11.34 | $11.80 | 1200 |
| 2025-08-07 | 11.32 | $11.77 | 504 |
| 2025-08-06 | 11.29 | $11.77 | 848 |
| 2025-08-05 | 11.27 | $11.71 | 111 |
| 2025-08-04 | 11.22 | $11.65 | 2300 |
| 2025-08-01 | 11.20 | $11.53 | 1414 |
| 2025-07-31 | 11.15 | $11.05 | 200 |
| 2025-07-30 | 11.11 | $11.05 | 100 |
| 2025-07-29 | 11.08 | $10.89 | 1000 |
| 2025-07-28 | 11.07 | $10.92 | 100 |
| 2025-07-25 | 11.06 | $10.89 | 100 |
| 2025-07-24 | 11.05 | $10.82 | 100 |
| 2025-07-23 | 11.05 | $10.89 | 749 |
| 2025-07-22 | 11.11 | $11.08 | 3600 |
| 2025-07-21 | 11.23 | $11.44 | 4200 |
| 2025-07-18 | 11.28 | $11.51 | 200 |
| 2025-07-17 | 11.28 | $11.39 | 500 |
| 2025-07-16 | 11.30 | $11.48 | 500 |
| 2025-07-15 | 11.29 | $11.79 | 300 |
| 2025-07-14 | 11.25 | $11.37 | 3848 |
| 2025-07-11 | 11.18 | $11.33 | 909 |
| 2025-07-10 | 11.11 | $11.27 | 1927 |
| 2025-07-09 | 11.05 | $11.25 | 2807 |
| 2025-07-08 | 11.00 | $10.88 | 2011 |
| 2025-07-07 | 10.96 | $11.18 | 700 |
| 2025-07-03 | 10.90 | $10.60 | 1113 |
| 2025-07-02 | 10.87 | $10.26 | 3821 |
| 2025-07-01 | 10.85 | $10.41 | 1700 |
| 2025-06-30 | 10.85 | $10.64 | 4300 |
| 2025-06-27 | 10.85 | $10.68 | 8700 |
| 2025-06-26 | 10.85 | $10.74 | 1140 |
| 2025-06-25 | 10.84 | $10.88 | 7500 |
| 2025-06-24 | 10.82 | $12.00 | 7900 |
| 2025-06-23 | 10.78 | $13.50 | 19347 |
| 2025-06-20 | 10.68 | $12.51 | 6927 |
| 2025-06-18 | 10.64 | $11.48 | 20500 |
| 2025-06-17 | 10.65 | $11.75 | 9575 |
| 2025-06-16 | 10.66 | $11.25 | 4900 |
| 2025-06-13 | 10.70 | $11.06 | 29867 |
| 2025-06-12 | 10.75 | $9.93 | 616 |
| 2025-06-11 | 10.85 | $9.85 | 1400 |
| 2025-06-10 | 10.94 | $10.15 | 100 |
| 2025-06-09 | 11.03 | $10.17 | 100 |
| 2025-06-06 | 11.11 | $10.13 | 1240 |
| 2025-06-05 | 11.18 | $10.10 | 100 |
| 2025-06-04 | 11.25 | $9.93 | 100 |
| 2025-06-03 | 11.34 | $9.89 | 1600 |
| 2025-06-02 | 11.45 | $10.33 | 13519 |
| 2025-05-30 | 11.53 | $10.75 | 600 |
| 2025-05-29 | 11.58 | $10.55 | 515 |
| 2025-05-28 | 11.62 | $10.52 | 1001 |
| 2025-05-27 | 11.67 | $10.45 | 1324 |
| 2025-05-23 | 11.72 | $11.36 | 2701 |
| 2025-05-22 | 11.74 | $11.50 | 500 |
| 2025-05-21 | 11.73 | $11.65 | 10547 |
| 2025-05-20 | 11.73 | $11.68 | 1139 |
| 2025-05-19 | 11.70 | $11.86 | — |
| 2025-05-16 | 11.67 | $12.08 | 3100 |
| 2025-05-15 | 11.64 | $12.13 | 642 |
| 2025-05-14 | 11.61 | $11.88 | 300 |
| 2025-05-13 | 11.55 | $11.74 | 4600 |
| 2025-05-12 | 11.50 | $11.92 | 800 |
| 2025-05-09 | 11.43 | $11.74 | 1000 |
| 2025-05-08 | 11.38 | $11.54 | 10329 |
| 2025-05-07 | 11.31 | $11.53 | 300 |
| 2025-05-06 | 11.24 | $11.76 | 2300 |
| 2025-05-05 | 11.16 | $11.96 | 3816 |
| 2025-05-02 | 11.09 | $12.03 | 3817 |
| 2025-05-01 | 11.03 | $11.67 | 301 |
| 2025-04-30 | 10.99 | $11.43 | 1608 |
| 2025-04-29 | 10.95 | $11.42 | 106 |
| 2025-04-28 | 10.93 | $11.59 | 11200 |
| 2025-04-25 | 10.90 | $11.60 | 1323 |
| 2025-04-24 | 10.88 | $11.42 | 100 |
| 2025-04-23 | 10.84 | $11.52 | 2324 |
| 2025-04-22 | 10.80 | $11.12 | 100 |
| 2025-04-21 | 10.78 | $11.37 | 800 |
| 2025-04-17 | 10.75 | $11.38 | 503 |
| 2025-04-16 | 10.73 | $11.65 | 4900 |
| 2025-04-15 | 10.69 | $10.66 | 2400 |
| 2025-04-14 | 10.70 | $10.69 | 903 |
| 2025-04-11 | 10.70 | $10.60 | 500 |
| 2025-04-10 | 10.70 | $10.60 | 2007 |
| 2025-04-09 | 10.70 | $10.23 | 3100 |
| 2025-04-08 | 10.72 | $10.14 | 1524 |
| 2025-04-07 | 10.73 | $10.21 | 100 |
| 2025-04-04 | 10.74 | $10.53 | 1500 |
| 2025-04-03 | 10.74 | $10.73 | 803 |
| 2025-04-02 | 10.70 | $10.82 | 1800 |
| 2025-04-01 | 10.68 | $10.81 | 1727 |
| 2025-03-31 | 10.67 | $10.91 | 1800 |
| 2025-03-28 | 10.65 | $10.99 | 507 |
| 2025-03-27 | 10.63 | $11.12 | 2303 |
| 2025-03-26 | 10.61 | $10.79 | 100 |
| 2025-03-25 | 10.61 | $10.58 | 100 |
| 2025-03-24 | 10.63 | $10.74 | 228 |
| 2025-03-21 | 10.62 | $10.82 | 410 |
| 2025-03-20 | 10.63 | $10.99 | 728 |
| 2025-03-19 | 10.63 | $10.84 | 2513 |
| 2025-03-18 | 10.66 | $10.85 | 129 |
| 2025-03-17 | 10.71 | $10.70 | 3040 |
| 2025-03-14 | 10.79 | $10.54 | 200 |
| 2025-03-13 | 10.85 | $10.65 | 522 |
| 2025-03-12 | 10.88 | $10.55 | 146 |
| 2025-03-11 | 10.89 | $10.45 | 1200 |
| 2025-03-10 | 10.95 | $10.41 | 7400 |
| 2025-03-07 | 11.02 | $10.43 | 1500 |
| 2025-03-06 | 11.10 | $10.04 | 900 |
| 2025-03-05 | 11.23 | $10.34 | 1500 |
| 2025-03-04 | 11.37 | $10.66 | 149 |
| 2025-03-03 | 11.46 | $10.43 | 5623 |
| 2025-02-28 | 11.53 | $10.72 | 100 |
| 2025-02-27 | 11.58 | $10.63 | 647 |
| 2025-02-26 | 11.63 | $10.83 | 100 |
| 2025-02-25 | 11.65 | $10.94 | 213 |
| 2025-02-24 | 11.63 | $10.63 | 614 |
| 2025-02-21 | 11.64 | $10.93 | 205 |
| 2025-02-20 | 11.62 | $11.03 | 1025 |
| 2025-02-19 | 11.61 | $11.50 | 128 |
| 2025-02-18 | 11.55 | $11.74 | 1700 |
| 2025-02-14 | 11.57 | $12.30 | 1203 |
| 2025-02-13 | 11.56 | $11.71 | 3011 |
| 2025-02-12 | 11.61 | $11.28 | 500 |
| 2025-02-11 | 11.67 | $10.83 | 1511 |
| 2025-02-10 | 11.78 | $11.52 | 572 |
| 2025-02-07 | 11.81 | $11.86 | 600 |
| 2025-02-06 | 11.71 | $12.11 | 4636 |
| 2025-02-05 | 11.57 | $12.62 | 1649 |
| 2025-02-04 | 11.39 | $13.17 | 3929 |
| 2025-02-03 | 11.20 | $12.35 | 3300 |
| 2025-01-31 | 11.07 | $11.89 | 2439 |
| 2025-01-30 | 10.97 | $11.78 | 1528 |
| 2025-01-29 | 10.88 | $11.60 | 635 |
| 2025-01-28 | 10.80 | $11.26 | 1000 |
| 2025-01-27 | 10.73 | $10.52 | 6402 |
| 2025-01-24 | 10.70 | $10.70 | 8947 |
| 2025-01-23 | 10.68 | $10.63 | 2322 |
| 2025-01-22 | 10.65 | $10.76 | 2400 |
| 2025-01-21 | 10.62 | $10.43 | 2300 |
| 2025-01-17 | 10.60 | $12.02 | 3826 |
| 2025-01-16 | 10.50 | $12.06 | 22831 |
| 2025-01-15 | 10.40 | $12.83 | 6849 |
| 2025-01-14 | 10.26 | $12.50 | 18702 |
| 2025-01-13 | 10.15 | $12.90 | 13500 |
| 2025-01-10 | 9.98 | $12.11 | 9900 |
| 2025-01-08 | 9.87 | $9.92 | 27425 |
| 2025-01-07 | 9.89 | $9.36 | 9602 |
| 2025-01-06 | 9.95 | $9.06 | 1034 |
| 2025-01-03 | 10.05 | $9.25 | 200 |
| 2025-01-02 | 10.15 | $9.89 | 535 |
| 2024-12-31 | 10.20 | $9.82 | 1700 |
| 2024-12-30 | 10.26 | $9.91 | 2700 |
| 2024-12-27 | 10.33 | $9.98 | 100 |
| 2024-12-26 | 10.40 | $10.01 | 100 |
| 2024-12-24 | 10.45 | $9.95 | 402 |
| 2024-12-23 | 10.53 | $10.16 | 400 |
| 2024-12-20 | 10.62 | $10.11 | 100 |
| 2024-12-19 | 10.72 | $10.10 | 100 |
| 2024-12-18 | 10.83 | $10.08 | 300 |
| 2024-12-17 | 10.96 | $9.96 | 528 |
| 2024-12-16 | 11.10 | $10.15 | 819 |
| 2024-12-13 | 11.24 | $9.96 | 114 |
| 2024-12-12 | 11.37 | $10.26 | 100 |
| 2024-12-11 | 11.46 | $9.57 | 6200 |
| 2024-12-10 | 11.60 | $9.82 | 2100 |
| 2024-12-09 | 11.71 | $10.31 | 522 |
| 2024-12-06 | 11.79 | $10.73 | 100 |
| 2024-12-05 | 11.81 | $10.97 | 600 |
| 2024-12-04 | 11.85 | $11.20 | 417 |
| 2024-12-03 | 11.90 | $10.86 | 2800 |
| 2024-12-02 | 11.97 | $11.05 | 221 |
| 2024-11-29 | 12.06 | $11.27 | 228 |
| 2024-11-27 | 12.13 | $11.50 | 2620 |
| 2024-11-26 | 12.22 | $11.07 | 400 |
| 2024-11-25 | 12.35 | $11.43 | 2925 |
| 2024-11-22 | 12.47 | $12.04 | 2634 |
| 2024-11-21 | 12.60 | $12.11 | 100 |
| 2024-11-20 | 12.73 | $12.16 | 100 |
| 2024-11-19 | 12.84 | $12.76 | 100 |
| 2024-11-18 | 12.96 | $12.86 | 137 |
| 2024-11-15 | 13.09 | $12.77 | 500 |
| 2024-11-14 | 13.25 | $12.58 | 1245 |
| 2024-11-13 | 13.38 | $12.08 | 100 |
| 2024-11-12 | 13.54 | $12.33 | 600 |
| 2024-11-11 | 13.63 | $12.14 | 1000 |
| 2024-11-08 | 13.79 | $11.79 | 1223 |
| 2024-11-07 | 13.98 | $11.32 | 2400 |
| 2024-11-06 | 14.17 | $11.70 | 5426 |
| 2024-11-05 | 14.35 | $12.24 | 100 |
| 2024-11-04 | 14.52 | $12.20 | 5311 |
| 2024-11-01 | 14.71 | $12.83 | 29100 |
| 2024-10-31 | 14.89 | $12.77 | 10615 |
| 2024-10-30 | 15.06 | $13.30 | 338 |
| 2024-10-29 | 15.18 | $13.57 | 49739 |
| 2024-10-28 | 15.28 | $13.94 | 46521 |
| 2024-10-25 | 15.32 | $14.64 | 5100 |
| 2024-10-24 | 15.32 | $14.54 | 200 |
| 2024-10-23 | 15.33 | $14.45 | 1100 |
| 2024-10-22 | 15.33 | $15.11 | 324 |
| 2024-10-21 | 15.31 | $15.51 | 112 |
| 2024-10-18 | 15.28 | $15.90 | 3800 |
| 2024-10-17 | 15.23 | $15.28 | 730 |
| 2024-10-16 | 15.23 | $15.19 | 1200 |
| 2024-10-15 | 15.22 | $14.20 | 4900 |
| 2024-10-14 | 15.25 | $15.31 | 100 |
| 2024-10-11 | 15.22 | $15.53 | 100 |
| 2024-10-10 | 15.19 | $15.24 | 5927 |
| 2024-10-09 | 15.19 | $15.24 | 400 |
| 2024-10-08 | 15.18 | $15.71 | 3400 |
| 2024-10-07 | 15.15 | $16.01 | 3220 |
| 2024-10-04 | 15.09 | $16.36 | 1801 |
| 2024-10-03 | 15.03 | $16.20 | 8839 |
| 2024-10-02 | 14.95 | $15.71 | 239 |
| 2024-10-01 | 14.89 | $15.60 | 4639 |
| 2024-09-30 | 14.84 | $14.76 | 1500 |
| 2024-09-27 | 14.85 | $14.54 | 800 |
| 2024-09-26 | 14.85 | $14.68 | 600 |
| 2024-09-25 | 14.86 | $14.61 | 300 |
| 2024-09-24 | 14.88 | $14.71 | 5418 |
| 2024-09-23 | 14.90 | $14.78 | 1030 |
| 2024-09-20 | 14.93 | $15.01 | 1700 |
| 2024-09-19 | 14.94 | $15.28 | 5100 |
| 2024-09-18 | 14.96 | $14.91 | 100 |
| 2024-09-17 | 14.97 | $14.80 | 5200 |
| 2024-09-16 | 15.01 | $14.68 | 17500 |
| 2024-09-13 | 15.06 | $14.97 | 500 |
| 2024-09-12 | 15.07 | $15.20 | 526 |
| 2024-09-11 | 15.07 | $15.14 | 405 |
| 2024-09-10 | 15.03 | $15.02 | 100 |
| 2024-09-09 | 15.01 | $14.93 | 300 |
| 2024-09-06 | 15.01 | $15.05 | 2500 |
| 2024-09-05 | 14.99 | $14.67 | 2308 |
| 2024-09-04 | 15.01 | $14.45 | 100 |
| 2024-09-03 | 15.04 | $14.53 | 328 |
| 2024-08-30 | 15.06 | $15.04 | 1900 |
| 2024-08-29 | 15.06 | $14.57 | 600 |
| 2024-08-28 | 15.11 | $14.75 | 407 |
| 2024-08-27 | 15.13 | $15.04 | 300 |
| 2024-08-26 | 15.15 | $15.21 | 100 |
| 2024-08-23 | 15.17 | $15.25 | 100 |
| 2024-08-22 | 15.20 | $15.29 | 400 |
| 2024-08-21 | 15.25 | $15.60 | 1100 |
| 2024-08-20 | 15.28 | $15.28 | 700 |
| 2024-08-19 | 15.34 | $15.43 | 540 |
| 2024-08-16 | 15.41 | $15.70 | 448 |
| 2024-08-15 | 15.45 | $15.33 | 1314 |
| 2024-08-14 | 15.49 | $15.06 | 1241 |
| 2024-08-13 | 15.53 | $14.47 | 2801 |
| 2024-08-12 | 15.59 | $14.64 | 100 |
| 2024-08-09 | 15.66 | $14.78 | 2937 |
| 2024-08-08 | 15.72 | $14.74 | 7409 |
| 2024-08-07 | 15.79 | $15.06 | 200 |
| 2024-08-06 | 15.85 | $15.11 | 2200 |
| 2024-08-05 | 15.90 | $14.87 | 503 |
| 2024-08-02 | 15.95 | $15.05 | 2435 |
| 2024-08-01 | 15.99 | $15.51 | 2226 |
| 2024-07-31 | 16.02 | $15.15 | 2126 |
| 2024-07-30 | 16.08 | $15.40 | 528 |
| 2024-07-29 | 16.14 | $15.74 | 403 |
| 2024-07-26 | 16.19 | $15.87 | 3911 |
| 2024-07-25 | 16.23 | $16.11 | 300 |
| 2024-07-24 | 16.26 | $16.29 | 6300 |
| 2024-07-23 | 16.28 | $16.57 | 2700 |
| 2024-07-22 | 16.27 | $16.82 | 54245 |
| 2024-07-19 | 16.25 | $16.50 | 4141 |
| 2024-07-18 | 16.24 | $16.02 | 30506 |
| 2024-07-17 | 16.25 | $15.92 | 43528 |
| 2024-07-16 | 16.27 | $15.67 | 1480 |
| 2024-07-15 | 16.32 | $15.96 | 663 |
| 2024-07-12 | 16.36 | $16.09 | 377 |
| 2024-07-11 | 16.41 | $16.18 | 6 |
| 2024-07-10 | 16.48 | $16.11 | 2110 |
| 2024-07-09 | 16.52 | $16.07 | 280 |
| 2024-07-08 | 16.57 | $15.94 | 5730 |
| 2024-07-05 | 16.65 | $15.89 | 170 |
| 2024-07-03 | 16.72 | $16.05 | 15 |
| 2024-07-02 | 16.78 | $16.33 | 2471 |
| 2024-07-01 | 16.87 | $16.63 | 501 |
| 2024-06-28 | 16.93 | $16.79 | 2848 |
| 2024-06-27 | 16.98 | $16.63 | 98 |
| 2024-06-26 | 17.05 | $16.70 | 505 |
| 2024-06-25 | 17.14 | $16.69 | 483 |
| 2024-06-24 | 17.23 | $16.36 | 7282 |
| 2024-06-21 | 17.34 | $16.45 | 25 |
| 2024-06-20 | 17.48 | $16.39 | 1767 |
| 2024-06-18 | 17.62 | $16.18 | 272 |
| 2024-06-17 | 17.77 | $16.36 | 91 |
| 2024-06-14 | 17.92 | $16.67 | 95 |
| 2024-06-13 | 18.05 | $16.78 | 3209 |
| 2024-06-12 | 18.16 | $17.06 | 1201 |
| 2024-06-11 | 18.24 | $17.47 | 1982 |
| 2024-06-10 | 18.29 | $17.04 | 700 |
| 2024-06-07 | 18.40 | $17.07 | 591 |
| 2024-06-06 | 18.52 | $17.36 | 26 |
| 2024-06-05 | 18.60 | $17.36 | 1398 |
| 2024-06-04 | 18.68 | $17.25 | 2610 |
| 2024-06-03 | 18.75 | $18.15 | 3072 |
| 2024-05-31 | 18.78 | $17.78 | 863 |
| 2024-05-30 | 18.82 | $17.93 | 640 |
| 2024-05-29 | 18.82 | $18.04 | 8566 |
| 2024-05-28 | 18.84 | $18.41 | 46474 |
| 2024-05-24 | 18.84 | $18.40 | 36 |
| 2024-05-23 | 18.83 | $18.65 | 45500 |
| 2024-05-22 | 18.80 | $19.19 | 49568 |
| 2024-05-21 | 18.71 | $19.26 | 3906 |
| 2024-05-20 | 18.60 | $19.19 | 10778 |
| 2024-05-17 | 18.50 | $19.24 | 3511 |
| 2024-05-16 | 18.42 | $19.35 | 57404 |
| 2024-05-15 | 18.34 | $19.09 | 3553 |
| 2024-05-14 | 18.31 | $18.52 | 2147 |
| 2024-05-13 | 18.34 | $18.61 | 2524 |
| 2024-05-10 | 18.38 | $19.09 | 81 |
| 2024-05-09 | 18.41 | $19.48 | 56497 |
| 2024-05-08 | 18.40 | $19.07 | 105 |
| 2024-05-07 | 18.39 | $18.81 | 249 |
| 2024-05-06 | 18.40 | $18.70 | 2550 |
| 2024-05-03 | 18.41 | $18.73 | 57405 |
| 2024-05-02 | 18.42 | $18.56 | 16210 |
| 2024-05-01 | 18.42 | $18.06 | 851 |
| 2024-04-30 | 18.47 | $18.33 | 269 |
| 2024-04-29 | 18.48 | $18.48 | 264 |
| 2024-04-26 | 18.49 | $18.10 | 3472 |
| 2024-04-25 | 18.52 | $18.13 | 454 |
| 2024-04-24 | 18.53 | $17.32 | 9761 |
| 2024-04-23 | 18.57 | $17.08 | 1279 |
| 2024-04-22 | 18.61 | $17.20 | 7922 |
| 2024-04-19 | 18.66 | $17.73 | 2555 |
| 2024-04-18 | 18.67 | $17.69 | 11966 |
| 2024-04-17 | 18.72 | $18.59 | 1882 |
| 2024-04-16 | 18.76 | $19.02 | 14165 |
| 2024-04-15 | 18.78 | $19.39 | 6346 |
| 2024-04-12 | 18.83 | $19.80 | 11566 |
| 2024-04-11 | 18.84 | $19.17 | 3020 |
| 2024-04-10 | 18.83 | $18.85 | 5908 |
| 2024-04-09 | 18.83 | $18.99 | 5830 |
| 2024-04-08 | 18.82 | $19.00 | 6444 |
| 2024-04-05 | 18.78 | $18.86 | 17549 |
| 2024-04-04 | 18.74 | $18.66 | 28178 |
| 2024-04-03 | 18.71 | $18.91 | 4691 |
| 2024-04-02 | 18.72 | $18.53 | 7425 |
| 2024-04-01 | 18.75 | $18.79 | 8598 |
| 2024-03-28 | 18.74 | $18.63 | 4660 |
| 2024-03-27 | 18.69 | $18.36 | 1825 |
| 2024-03-26 | 18.69 | $18.20 | 3993 |
| 2024-03-25 | 18.67 | $17.92 | 3585 |
| 2024-03-22 | 18.67 | $18.01 | 22034 |
| 2024-03-21 | 18.71 | $18.10 | 17559 |
| 2024-03-20 | 18.76 | $18.63 | 2703 |
| 2024-03-19 | 18.74 | $19.34 | 12235 |
| 2024-03-18 | 18.73 | $19.55 | 94416 |
| 2024-03-15 | 18.80 | $20.30 | 11315 |
| 2024-03-14 | 18.82 | $20.07 | 54752 |
| 2024-03-13 | 18.79 | $18.96 | 1464 |
| 2024-03-12 | 18.82 | $18.81 | 965 |
| 2024-03-11 | 18.82 | $18.70 | 2996 |
| 2024-03-08 | 18.80 | $18.17 | 22700 |
| 2024-03-07 | 18.81 | $18.22 | 16185 |
| 2024-03-06 | 18.78 | $18.05 | 50478 |
| 2024-03-05 | 18.74 | $18.97 | 23170 |
| 2024-03-04 | 18.63 | $19.21 | 15322 |
| 2024-03-01 | 18.52 | $18.50 | 23530 |
| 2024-02-29 | 18.45 | $17.65 | 46902 |
| 2024-02-28 | 18.42 | $18.34 | 18954 |
| 2024-02-27 | 18.36 | $17.82 | 28850 |
| 2024-02-26 | 18.34 | $18.02 | 12581 |
| 2024-02-23 | 18.33 | $18.87 | 14966 |
| 2024-02-22 | 18.26 | $18.97 | 18272 |
| 2024-02-21 | 18.17 | $18.29 | 49849 |
| 2024-02-20 | 18.13 | $19.05 | 73071 |
| 2024-02-16 | 18.08 | $20.98 | 30994 |
| 2024-02-15 | 17.93 | $20.84 | 223987 |
| 2024-02-14 | 17.77 | $19.37 | 22758 |
| 2024-02-13 | 17.69 | $19.50 | 41266 |
| 2024-02-12 | 17.64 | $18.96 | 109505 |
| 2024-02-09 | 17.64 | $18.30 | 42113 |
| 2024-02-08 | 17.61 | $18.29 | 134944 |
| 2024-02-07 | 17.60 | $17.59 | 29020 |
| 2024-02-06 | 17.62 | $17.31 | 119164 |
| 2024-02-05 | 17.75 | $16.78 | 206220 |
| 2024-02-02 | 17.83 | $16.95 | 216303 |
| 2024-02-01 | 17.83 | $17.07 | 47059 |
| 2024-01-31 | 17.78 | $17.05 | 391069 |
| 2024-01-30 | 17.72 | $17.11 | 657183 |
| 2024-01-29 | 17.67 | $17.48 | 37838 |
| 2024-01-26 | 17.61 | $17.78 | 51521 |
| 2024-01-25 | 17.55 | $17.48 | 186199 |
| 2024-01-24 | 17.51 | $17.31 | 327236 |
| 2024-01-23 | 17.48 | $17.40 | 77563 |
| 2024-01-22 | 17.45 | $18.07 | 18099 |
| 2024-01-19 | 17.41 | $18.04 | 93362 |
| 2024-01-18 | 17.34 | $17.65 | 92801 |
| 2024-01-17 | 17.32 | $17.61 | 16453 |
| 2024-01-16 | 17.25 | $18.48 | 33727 |
| 2024-01-12 | 17.11 | $19.02 | 108240 |
| 2024-01-11 | 16.93 | $17.72 | 23722 |
| 2024-01-10 | 16.83 | $18.09 | 56533 |
| 2024-01-09 | 16.74 | $18.06 | 80652 |
| 2024-01-08 | 16.65 | $19.84 | 128131 |
| 2024-01-05 | 16.48 | $18.35 | 92618 |
| 2024-01-04 | 16.39 | $17.00 | 949 |
| 2024-01-03 | 16.38 | $16.04 | 8943 |
| 2024-01-02 | 16.45 | $15.80 | 15332 |
| 2023-12-29 | 16.48 | $16.15 | 765 |
| 2023-12-28 | 16.54 | $16.23 | 954 |
| 2023-12-27 | 16.61 | $16.65 | 1877 |
| 2023-12-26 | 16.65 | $16.78 | 1041 |
| 2023-12-22 | 16.70 | $16.67 | 5173 |
| 2023-12-21 | 16.75 | $16.69 | 2340 |
| 2023-12-20 | 16.77 | $17.23 | 3843 |
| 2023-12-19 | 16.77 | $16.65 | 8762 |
| 2023-12-18 | 16.82 | $17.32 | 16488 |
| 2023-12-15 | 16.83 | $16.16 | 7844 |
| 2023-12-14 | 16.91 | $15.69 | 1589 |
| 2023-12-13 | 17.03 | $15.46 | 2044 |
| 2023-12-12 | 17.12 | $15.74 | 2201 |
| 2023-12-11 | 17.15 | $16.22 | 600 |
| 2023-12-08 | 17.17 | $16.37 | 925 |
| 2023-12-07 | 17.19 | $16.31 | 1860 |
| 2023-12-06 | 17.21 | $16.56 | 2481 |
| 2023-12-05 | 17.24 | $16.97 | 475 |
| 2023-12-04 | 17.25 | $17.30 | 51821 |
| 2023-12-01 | 17.25 | $16.48 | 3610 |
| 2023-11-30 | 17.30 | $17.33 | 487 |
| 2023-11-29 | 17.32 | $17.64 | 300 |
| 2023-11-28 | 17.35 | $17.50 | 101 |
| 2023-11-27 | 17.40 | $17.70 | 402 |
| 2023-11-24 | 17.42 | $17.67 | 50117 |
| 2023-11-22 | 17.40 | $17.02 | 102 |
| 2023-11-21 | 17.37 | $17.36 | 34604 |
| 2023-11-20 | 17.33 | $17.55 | 14800 |
| 2023-11-17 | 17.25 | $17.53 | 308 |
| 2023-11-16 | 17.18 | $17.73 | 8 |
| 2023-11-15 | 17.06 | $18.17 | 1278 |
| 2023-11-14 | 16.94 | $17.19 | 32215 |
| 2023-11-13 | 16.89 | $16.43 | 58475 |
| 2023-11-10 | 16.92 | $16.60 | 10 |
| 2023-11-09 | 16.90 | $16.73 | 580 |
| 2023-11-08 | 16.88 | $16.85 | 14793 |
| 2023-11-07 | 16.83 | $17.04 | 3452 |
| 2023-11-06 | 16.72 | $17.25 | 1111 |
| 2023-11-03 | 16.58 | $17.23 | 1734 |
| 2023-11-02 | 16.41 | $17.50 | 3754 |
| 2023-11-01 | 16.24 | $17.81 | 7410 |
| 2023-10-31 | 16.06 | $18.22 | 1156 |
| 2023-10-30 | 15.89 | $18.35 | 3199 |
| 2023-10-27 | 15.73 | $18.15 | 3205 |
| 2023-10-26 | 15.61 | $17.27 | 4653 |
| 2023-10-25 | 15.54 | $16.45 | 3707 |
| 2023-10-24 | 15.55 | $16.54 | 6104 |
| 2023-10-23 | 15.56 | $16.02 | 4769 |
| 2023-10-20 | 15.63 | $16.01 | 6032 |
| 2023-10-19 | 15.74 | $15.48 | 6897 |
| 2023-10-18 | 15.86 | $15.78 | 7707 |
| 2023-10-17 | 15.97 | $16.21 | 2395 |
| 2023-10-16 | 16.00 | $16.94 | 8181 |
| 2023-10-13 | 15.97 | $16.12 | 632 |
| 2023-10-12 | 15.96 | $16.43 | 1604 |
| 2023-10-11 | 15.87 | $15.84 | 24499 |
| 2023-10-10 | 15.81 | $14.91 | 2092 |
| 2023-10-09 | 15.79 | $14.31 | 5905 |
| 2023-10-06 | 15.81 | $13.98 | 9276 |
| 2023-10-05 | 15.87 | $13.96 | 5490 |
| 2023-10-04 | 15.94 | $14.34 | 1257 |
| 2023-10-03 | 15.97 | $14.71 | 5231 |
| 2023-10-02 | 16.01 | $15.17 | 2910 |
| 2023-09-29 | 16.06 | $15.77 | 4642 |
| 2023-09-28 | 16.09 | $15.94 | 353 |
| 2023-09-27 | 16.16 | $16.61 | 1411 |
| 2023-09-26 | 16.22 | $16.65 | 1732 |
| 2023-09-25 | 16.30 | $17.50 | 15702 |
| 2023-09-22 | 16.33 | $18.22 | 12079 |
| 2023-09-21 | 16.33 | $17.83 | 15179 |
| 2023-09-20 | 16.35 | $17.90 | 12977 |
| 2023-09-19 | 16.37 | $16.90 | 3869 |
| 2023-09-18 | 16.44 | $16.33 | 21916 |
| 2023-09-15 | 16.56 | $15.90 | 4000 |
| 2023-09-14 | 16.70 | $14.73 | 31257 |
| 2023-09-13 | 16.86 | $14.67 | 1003 |
| 2023-09-12 | 17.08 | $14.45 | 1113 |
| 2023-09-11 | 17.33 | $14.68 | 1305 |
| 2023-09-08 | 17.58 | $15.10 | 505 |
| 2023-09-07 | 17.79 | $15.45 | 1019 |
| 2023-09-06 | 17.98 | $14.88 | 5380 |
| 2023-09-05 | 18.21 | $15.55 | 3857 |
| 2023-09-01 | 18.43 | $16.24 | 840 |
| 2023-08-31 | 18.61 | $16.31 | 4058 |
| 2023-08-30 | 18.80 | $17.39 | 1381 |
| 2023-08-29 | 18.92 | $17.72 | 1266 |
| 2023-08-28 | 19.04 | $18.21 | 4 |
| 2023-08-25 | 19.14 | $18.18 | 918 |
| 2023-08-24 | 19.26 | $18.24 | 1520 |
| 2023-08-23 | 19.37 | $18.10 | 410 |
| 2023-08-22 | 19.46 | $18.28 | 10680 |
| 2023-08-21 | 19.54 | $18.44 | 7409 |
| 2023-08-18 | 19.60 | $18.66 | 6 |
| 2023-08-17 | 19.66 | $18.73 | 2241 |
| 2023-08-16 | 19.72 | $18.02 | 7535 |
| 2023-08-15 | 19.81 | $19.05 | 1454 |
| 2023-08-14 | 19.84 | $19.46 | 155 |
| 2023-08-11 | 19.86 | $19.54 | 1088 |
| 2023-08-10 | 19.87 | $19.31 | 842 |
| 2023-08-09 | 19.85 | $19.38 | 10 |
| 2023-08-08 | 19.81 | $19.46 | 227 |
| 2023-08-07 | 19.75 | $19.88 | 451 |
| 2023-08-04 | 19.68 | $19.94 | 2381 |
| 2023-08-03 | 19.63 | $19.96 | 120 |
| 2023-08-02 | 19.56 | $19.85 | 807 |
| 2023-08-01 | 19.50 | $20.12 | 2750 |
| 2023-07-31 | 19.48 | $20.20 | 2147 |
| 2023-07-28 | 19.51 | $20.51 | 1000 |
| 2023-07-27 | 19.47 | $20.50 | 1519 |
| 2023-07-26 | 19.36 | $19.89 | 100 |
| 2023-07-25 | 19.26 | $19.92 | 418 |
| 2023-07-24 | 19.14 | $19.74 | 682 |
| 2023-07-21 | 19.07 | $19.72 | — |
| 2023-07-20 | 19.00 | $19.97 | 109 |
| 2023-07-19 | 18.94 | $19.76 | 745 |
| 2023-07-18 | 18.90 | $19.68 | 201 |
| 2023-07-17 | 18.97 | $19.93 | 611 |
| 2023-07-14 | 19.02 | $19.68 | 801 |
| 2023-07-13 | 19.07 | $19.03 | 2906 |
| 2023-07-12 | 19.12 | $18.56 | 101 |
| 2023-07-11 | 19.15 | $18.25 | 932 |
| 2023-07-10 | 19.10 | $18.49 | 502 |
| 2023-07-07 | 18.96 | $18.88 | 320 |
| 2023-07-06 | 18.80 | $18.48 | 338 |
| 2023-07-05 | 18.62 | $18.72 | 674 |
| 2023-07-03 | 18.40 | $19.69 | 1527 |
| 2023-06-30 | 18.19 | $20.88 | 2479 |
| 2023-06-29 | 17.93 | $19.74 | 1046 |
| 2023-06-28 | 17.68 | $18.13 | 633 |
| 2023-06-27 | 17.51 | $17.92 | 143 |
| 2023-06-26 | 17.35 | $17.57 | 2927 |
| 2023-06-23 | 17.21 | $18.34 | 135 |
| 2023-06-22 | 17.01 | $18.42 | 302 |
| 2023-06-21 | 16.80 | $18.73 | 5897 |
| 2023-06-20 | 16.60 | $18.99 | 2259 |
| 2023-06-16 | 16.38 | $20.96 | 1626 |
| 2023-06-15 | 16.07 | $21.02 | 11600 |
| 2023-06-14 | 15.81 | $20.66 | 4822 |
| 2023-06-13 | 15.60 | $20.03 | 4059 |
| 2023-06-12 | 15.36 | $19.17 | 7280 |
| 2023-06-09 | 15.17 | $17.22 | 5626 |
| 2023-06-08 | 15.07 | $15.74 | 2774 |
| 2023-06-07 | 15.00 | $15.55 | 1693 |
| 2023-06-06 | 14.91 | $14.97 | 167 |
| 2023-06-05 | 14.79 | $14.24 | 1909 |
| 2023-06-02 | 14.71 | $15.52 | 1044 |
| 2023-06-01 | 14.59 | $15.68 | 2673 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
200.95
2026-07-17
Close Price
$227.63
Vol: 159700
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
10.01
Average
31.02
Maximum
200.95
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 200.95 | $227.63 | 159700 |
| 2026-07-16 | 198.15 | $229.27 | 195500 |
| 2026-07-15 | 194.87 | $230.03 | 167873 |
| 2026-07-14 | 191.17 | $257.35 | 112114 |
| 2026-07-13 | 184.20 | $210.96 | 126920 |
| 2026-07-10 | 181.38 | $203.35 | 188700 |
| 2026-07-09 | 179.07 | $199.43 | 143605 |
| 2026-07-08 | 176.93 | $208.18 | 140990 |
| 2026-07-07 | 173.64 | $177.60 | 110213 |
| 2026-07-06 | 173.22 | $170.04 | 156400 |
| 2026-07-02 | 173.56 | $170.55 | 94700 |
| 2026-07-01 | 173.88 | $148.98 | 60949 |
| 2026-06-30 | 176.50 | $148.38 | 107767 |
| 2026-06-29 | 179.46 | $154.12 | 186452 |
| 2026-06-26 | 182.12 | $128.00 | 35400 |
| 2026-06-25 | 187.82 | $150.00 | 101021 |
| 2026-06-24 | 191.80 | $167.55 | 173700 |
| 2026-06-23 | 194.35 | $205.81 | 87206 |
| 2026-06-22 | 193.15 | $217.75 | 32243 |
| 2026-06-18 | 190.56 | $211.96 | 93295 |
| 2026-06-17 | 188.30 | $209.50 | 104700 |
| 2026-06-16 | 186.07 | $195.59 | 51435 |
| 2026-06-15 | 185.07 | $198.77 | 144541 |
| 2026-06-12 | 183.63 | $199.90 | 143200 |
| 2026-06-11 | 181.92 | $191.03 | 268815 |
| 2026-06-10 | 180.96 | $189.78 | 169220 |
| 2026-06-09 | 180.03 | $190.06 | 215817 |
| 2026-06-08 | 178.97 | $196.54 | 355805 |
| 2026-06-05 | 177.12 | $200.74 | 246149 |
| 2026-06-04 | 174.64 | $210.01 | 136883 |
| 2026-06-03 | 170.91 | $188.00 | 102729 |
| 2026-06-02 | 169.11 | $180.32 | 63448 |
| 2026-06-01 | 167.93 | $165.84 | 213617 |
| 2026-05-29 | 168.16 | $158.86 | 402227 |
| 2026-05-28 | 169.13 | $165.81 | 311523 |
| 2026-05-27 | 169.48 | $150.01 | 141553 |
| 2026-05-26 | 171.53 | $160.22 | 125285 |
| 2026-05-22 | 172.72 | $173.78 | 215685 |
| 2026-05-21 | 172.61 | $187.46 | 204641 |
| 2026-05-20 | 171.05 | $188.03 | 135600 |
| 2026-05-19 | 169.26 | $190.64 | 187491 |
| 2026-05-18 | 167.01 | $183.87 | 82365 |
| 2026-05-15 | 165.24 | $180.23 | 66003 |
| 2026-05-14 | 163.66 | $179.02 | 43172 |
| 2026-05-13 | 162.04 | $179.04 | 59622 |
| 2026-05-12 | 160.25 | $174.39 | 54700 |
| 2026-05-11 | 158.77 | $174.97 | 66921 |
| 2026-05-08 | 157.06 | $167.37 | 72408 |
| 2026-05-07 | 155.97 | $173.51 | 69973 |
| 2026-05-06 | 154.13 | $185.58 | 111393 |
| 2026-05-05 | 150.82 | $211.92 | 130815 |
| 2026-05-04 | 144.39 | $172.24 | 73439 |
| 2026-05-01 | 141.45 | $174.18 | 88327 |
| 2026-04-30 | 138.01 | $163.34 | 42478 |
| 2026-04-29 | 135.34 | $153.99 | 67946 |
| 2026-04-28 | 133.38 | $154.60 | 69200 |
| 2026-04-27 | 131.15 | $140.14 | 36388 |
| 2026-04-24 | 130.20 | $139.77 | 41577 |
| 2026-04-23 | 129.19 | $141.01 | 78500 |
| 2026-04-22 | 127.95 | $128.05 | 44651 |
| 2026-04-21 | 127.94 | $136.27 | 39000 |
| 2026-04-20 | 127.06 | $138.70 | 98249 |
| 2026-04-17 | 125.83 | $148.63 | 161943 |
| 2026-04-16 | 123.44 | $125.28 | 73934 |
| 2026-04-15 | 123.24 | $117.89 | 142862 |
| 2026-04-14 | 123.80 | $147.09 | 163500 |
| 2026-04-13 | 121.35 | $159.05 | 157012 |
| 2026-04-10 | 117.38 | $162.94 | 95675 |
| 2026-04-09 | 112.59 | $169.97 | 184000 |
| 2026-04-08 | 106.55 | $148.22 | 294200 |
| 2026-04-07 | 102.16 | $138.24 | 193000 |
| 2026-04-06 | 98.37 | $140.66 | 161112 |
| 2026-04-02 | 93.91 | $132.01 | 164003 |
| 2026-04-01 | 89.90 | $116.32 | 186685 |
| 2026-03-31 | 87.12 | $98.50 | 244831 |
| 2026-03-30 | 85.92 | $122.32 | 350050 |
| 2026-03-27 | 82.09 | $119.06 | 186331 |
| 2026-03-26 | 78.20 | $112.00 | 138724 |
| 2026-03-25 | 74.65 | $95.64 | 71200 |
| 2026-03-24 | 72.44 | $103.76 | 95118 |
| 2026-03-23 | 69.14 | $92.80 | 146000 |
| 2026-03-20 | 66.65 | $94.11 | 120445 |
| 2026-03-19 | 63.76 | $79.87 | 57245 |
| 2026-03-18 | 62.06 | $77.51 | 90790 |
| 2026-03-17 | 60.43 | $73.38 | 105869 |
| 2026-03-16 | 59.07 | $74.91 | 166800 |
| 2026-03-13 | 57.40 | $59.56 | 126614 |
| 2026-03-12 | 57.18 | $62.85 | 83700 |
| 2026-03-11 | 56.58 | $73.10 | 107665 |
| 2026-03-10 | 54.84 | $65.75 | 68881 |
| 2026-03-09 | 53.69 | $61.68 | 182478 |
| 2026-03-06 | 52.85 | $57.48 | 122301 |
| 2026-03-05 | 52.36 | $61.97 | 86044 |
| 2026-03-04 | 51.35 | $67.08 | 199684 |
| 2026-03-03 | 49.70 | $63.50 | 327600 |
| 2026-03-02 | 48.24 | $73.22 | 234640 |
| 2026-02-27 | 45.62 | $57.30 | 54612 |
| 2026-02-26 | 44.39 | $58.63 | 111100 |
| 2026-02-25 | 42.89 | $59.72 | 82878 |
| 2026-02-24 | 41.11 | $55.38 | 104996 |
| 2026-02-23 | 39.61 | $51.60 | 60602 |
| 2026-02-20 | 38.35 | $48.65 | 50458 |
| 2026-02-19 | 37.27 | $46.30 | 103508 |
| 2026-02-18 | 36.32 | $44.21 | 59742 |
| 2026-02-17 | 35.48 | $41.75 | 67904 |
| 2026-02-13 | 34.82 | $38.54 | 12205 |
| 2026-02-12 | 34.43 | $36.83 | 23207 |
| 2026-02-11 | 34.18 | $38.79 | 11726 |
| 2026-02-10 | 33.70 | $39.11 | 14400 |
| 2026-02-09 | 33.13 | $39.43 | 30122 |
| 2026-02-06 | 32.46 | $40.24 | 63438 |
| 2026-02-05 | 31.64 | $35.88 | 29731 |
| 2026-02-04 | 31.20 | $34.80 | 21011 |
| 2026-02-03 | 30.82 | $35.01 | 11500 |
| 2026-02-02 | 30.38 | $36.06 | 85720 |
| 2026-01-30 | 29.78 | $36.71 | 24563 |
| 2026-01-29 | 29.05 | $34.51 | 15500 |
| 2026-01-28 | 28.47 | $32.40 | 16938 |
| 2026-01-27 | 28.06 | $32.43 | 98208 |
| 2026-01-26 | 27.60 | $31.71 | 42800 |
| 2026-01-23 | 27.17 | $30.74 | 5128 |
| 2026-01-22 | 26.79 | $31.31 | 5837 |
| 2026-01-21 | 26.32 | $31.56 | 3900 |
| 2026-01-20 | 25.77 | $29.50 | 13400 |
| 2026-01-16 | 25.37 | $32.66 | 11102 |
| 2026-01-15 | 24.61 | $31.88 | 22100 |
| 2026-01-14 | 23.84 | $32.79 | 55581 |
| 2026-01-13 | 22.90 | $29.35 | 28054 |
| 2026-01-12 | 22.22 | $25.37 | 32500 |
| 2026-01-09 | 21.89 | $26.55 | 17800 |
| 2026-01-08 | 21.40 | $24.16 | 8744 |
| 2026-01-07 | 21.11 | $22.32 | 22546 |
| 2026-01-06 | 20.98 | $19.44 | 2211 |
| 2026-01-05 | 21.14 | $18.73 | 6400 |
| 2026-01-02 | 21.39 | $18.73 | 7900 |
| 2025-12-31 | 21.67 | $19.26 | 3000 |
| 2025-12-30 | 21.93 | $19.23 | 11835 |
| 2025-12-29 | 22.21 | $19.86 | 47000 |
| 2025-12-26 | 22.46 | $20.40 | 5043 |
| 2025-12-24 | 22.67 | $20.36 | 7500 |
| 2025-12-23 | 22.92 | $19.70 | 15448 |
| 2025-12-22 | 23.26 | $21.93 | 65700 |
| 2025-12-19 | 23.40 | $23.62 | 2318 |
| 2025-12-18 | 23.37 | $23.54 | 8000 |
| 2025-12-17 | 23.36 | $24.74 | 12306 |
| 2025-12-16 | 23.21 | $24.96 | 31000 |
| 2025-12-15 | 23.03 | $26.32 | 27300 |
| 2025-12-12 | 22.68 | $25.19 | 14712 |
| 2025-12-11 | 22.41 | $24.44 | 14859 |
| 2025-12-10 | 22.20 | $23.81 | 11736 |
| 2025-12-09 | 22.03 | $23.05 | 8000 |
| 2025-12-08 | 21.92 | $23.36 | 28200 |
| 2025-12-05 | 21.77 | $22.89 | 5606 |
| 2025-12-04 | 21.66 | $21.93 | 4344 |
| 2025-12-03 | 21.63 | $22.50 | 22400 |
| 2025-12-02 | 21.54 | $22.58 | 17532 |
| 2025-12-01 | 21.43 | $23.56 | 37147 |
| 2025-11-28 | 21.20 | $23.00 | 9000 |
| 2025-11-26 | 21.01 | $23.63 | 5000 |
| 2025-11-25 | 20.74 | $24.08 | 22900 |
| 2025-11-24 | 20.38 | $23.60 | 14455 |
| 2025-11-21 | 20.05 | $23.02 | 6108 |
| 2025-11-20 | 19.73 | $23.41 | 24119 |
| 2025-11-19 | 19.35 | $21.76 | 14900 |
| 2025-11-18 | 19.09 | $21.09 | 25400 |
| 2025-11-17 | 18.88 | $21.65 | 10602 |
| 2025-11-14 | 18.59 | $22.21 | 8287 |
| 2025-11-13 | 18.21 | $22.30 | 30136 |
| 2025-11-12 | 17.78 | $20.65 | 46014 |
| 2025-11-11 | 17.47 | $19.17 | 8900 |
| 2025-11-10 | 17.30 | $18.65 | 31900 |
| 2025-11-07 | 17.15 | $18.49 | 13200 |
| 2025-11-06 | 17.01 | $18.53 | 7610 |
| 2025-11-05 | 16.85 | $17.86 | 9000 |
| 2025-11-04 | 16.75 | $18.04 | 23400 |
| 2025-11-03 | 16.61 | $18.00 | 57123 |
| 2025-10-31 | 16.47 | $18.00 | 2700 |
| 2025-10-30 | 16.30 | $18.20 | 11000 |
| 2025-10-29 | 16.10 | $18.24 | 23227 |
| 2025-10-28 | 15.88 | $17.22 | 1300 |
| 2025-10-27 | 15.74 | $16.93 | 500 |
| 2025-10-24 | 15.61 | $16.87 | 2500 |
| 2025-10-23 | 15.48 | $16.67 | 52700 |
| 2025-10-22 | 15.36 | $15.50 | 438 |
| 2025-10-21 | 15.34 | $15.70 | 3000 |
| 2025-10-20 | 15.30 | $16.41 | 35600 |
| 2025-10-17 | 15.19 | $16.24 | 143 |
| 2025-10-16 | 15.07 | $16.17 | 8430 |
| 2025-10-15 | 14.96 | $16.12 | 8430 |
| 2025-10-14 | 14.84 | $16.10 | 4840 |
| 2025-10-13 | 14.70 | $16.18 | 21000 |
| 2025-10-10 | 14.55 | $16.22 | 24908 |
| 2025-10-09 | 14.37 | $15.22 | 15500 |
| 2025-10-08 | 14.28 | $14.29 | 2700 |
| 2025-10-07 | 14.28 | $13.94 | 4510 |
| 2025-10-06 | 14.32 | $14.33 | 2920 |
| 2025-10-03 | 14.32 | $14.27 | 5600 |
| 2025-10-02 | 14.32 | $13.92 | 9900 |
| 2025-10-01 | 14.36 | $13.58 | 16748 |
| 2025-09-30 | 14.45 | $14.75 | 7600 |
| 2025-09-29 | 14.42 | $14.87 | 2542 |
| 2025-09-26 | 14.37 | $15.14 | 2426 |
| 2025-09-25 | 14.29 | $15.26 | 8200 |
| 2025-09-24 | 14.18 | $15.08 | 3713 |
| 2025-09-23 | 14.09 | $15.16 | 300 |
| 2025-09-22 | 13.98 | $14.73 | 2133 |
| 2025-09-19 | 13.90 | $14.74 | 4400 |
| 2025-09-18 | 13.81 | $15.04 | 506 |
| 2025-09-17 | 13.68 | $15.06 | 1300 |
| 2025-09-16 | 13.53 | $15.02 | 600 |
| 2025-09-15 | 13.38 | $15.01 | 5844 |
| 2025-09-12 | 13.21 | $15.12 | 18437 |
| 2025-09-11 | 13.00 | $13.90 | 26826 |
| 2025-09-10 | 12.91 | $13.99 | 923 |
| 2025-09-09 | 12.80 | $13.90 | 5823 |
| 2025-09-08 | 12.68 | $13.98 | 7300 |
| 2025-09-05 | 12.54 | $14.16 | 16700 |
| 2025-09-04 | 12.37 | $13.50 | 1522 |
| 2025-09-03 | 12.25 | $13.21 | 2700 |
| 2025-09-02 | 12.15 | $12.84 | 107 |
| 2025-08-29 | 12.08 | $12.63 | 100 |
| 2025-08-28 | 12.02 | $12.63 | 200 |
| 2025-08-27 | 11.96 | $12.44 | 400 |
| 2025-08-26 | 11.91 | $12.59 | 1002 |
| 2025-08-25 | 11.84 | $12.77 | 300 |
| 2025-08-22 | 11.74 | $12.76 | 800 |
| 2025-08-21 | 11.63 | $12.47 | 1116 |
| 2025-08-20 | 11.54 | $12.06 | 542 |
| 2025-08-19 | 11.49 | $12.09 | 600 |
| 2025-08-18 | 11.42 | $11.53 | — |
| 2025-08-15 | 11.41 | $11.55 | — |
| 2025-08-14 | 11.40 | $11.56 | 5002 |
| 2025-08-13 | 11.38 | $11.42 | 5002 |
| 2025-08-12 | 11.38 | $11.23 | 3400 |
| 2025-08-11 | 11.39 | $11.61 | 7649 |
| 2025-08-08 | 11.37 | $11.80 | 1200 |
| 2025-08-07 | 11.33 | $11.77 | 504 |
| 2025-08-06 | 11.28 | $11.77 | 848 |
| 2025-08-05 | 11.23 | $11.71 | 111 |
| 2025-08-04 | 11.18 | $11.65 | 2300 |
| 2025-08-01 | 11.13 | $11.53 | 1414 |
| 2025-07-31 | 11.08 | $11.05 | 200 |
| 2025-07-30 | 11.09 | $11.05 | 100 |
| 2025-07-29 | 11.09 | $10.89 | 1000 |
| 2025-07-28 | 11.11 | $10.92 | 100 |
| 2025-07-25 | 11.13 | $10.89 | 100 |
| 2025-07-24 | 11.16 | $10.82 | 100 |
| 2025-07-23 | 11.19 | $10.89 | 749 |
| 2025-07-22 | 11.23 | $11.08 | 3600 |
| 2025-07-21 | 11.24 | $11.44 | 4200 |
| 2025-07-18 | 11.22 | $11.51 | 200 |
| 2025-07-17 | 11.19 | $11.39 | 500 |
| 2025-07-16 | 11.17 | $11.48 | 500 |
| 2025-07-15 | 11.14 | $11.79 | 300 |
| 2025-07-14 | 11.07 | $11.37 | 3848 |
| 2025-07-11 | 11.04 | $11.33 | 909 |
| 2025-07-10 | 11.01 | $11.27 | 1927 |
| 2025-07-09 | 10.98 | $11.25 | 2807 |
| 2025-07-08 | 10.95 | $10.88 | 2011 |
| 2025-07-07 | 10.96 | $11.18 | 700 |
| 2025-07-03 | 10.93 | $10.60 | 1113 |
| 2025-07-02 | 10.97 | $10.26 | 3821 |
| 2025-07-01 | 11.04 | $10.41 | 1700 |
| 2025-06-30 | 11.11 | $10.64 | 4300 |
| 2025-06-27 | 11.16 | $10.68 | 8700 |
| 2025-06-26 | 11.21 | $10.74 | 1140 |
| 2025-06-25 | 11.26 | $10.88 | 7500 |
| 2025-06-24 | 11.30 | $12.00 | 7900 |
| 2025-06-23 | 11.23 | $13.50 | 19347 |
| 2025-06-20 | 10.99 | $12.51 | 6927 |
| 2025-06-18 | 10.83 | $11.48 | 20500 |
| 2025-06-17 | 10.76 | $11.75 | 9575 |
| 2025-06-16 | 10.66 | $11.25 | 4900 |
| 2025-06-13 | 10.59 | $11.06 | 29867 |
| 2025-06-12 | 10.54 | $9.93 | 616 |
| 2025-06-11 | 10.61 | $9.85 | 1400 |
| 2025-06-10 | 10.69 | $10.15 | 100 |
| 2025-06-09 | 10.74 | $10.17 | 100 |
| 2025-06-06 | 10.80 | $10.13 | 1240 |
| 2025-06-05 | 10.88 | $10.10 | 100 |
| 2025-06-04 | 10.96 | $9.93 | 100 |
| 2025-06-03 | 11.07 | $9.89 | 1600 |
| 2025-06-02 | 11.19 | $10.33 | 13519 |
| 2025-05-30 | 11.28 | $10.75 | 600 |
| 2025-05-29 | 11.34 | $10.55 | 515 |
| 2025-05-28 | 11.42 | $10.52 | 1001 |
| 2025-05-27 | 11.51 | $10.45 | 1324 |
| 2025-05-23 | 11.62 | $11.36 | 2701 |
| 2025-05-22 | 11.65 | $11.50 | 500 |
| 2025-05-21 | 11.67 | $11.65 | 10547 |
| 2025-05-20 | 11.67 | $11.68 | 1139 |
| 2025-05-19 | 11.67 | $11.86 | — |
| 2025-05-16 | 11.65 | $12.08 | 3100 |
| 2025-05-15 | 11.60 | $12.13 | 642 |
| 2025-05-14 | 11.55 | $11.88 | 300 |
| 2025-05-13 | 11.51 | $11.74 | 4600 |
| 2025-05-12 | 11.49 | $11.92 | 800 |
| 2025-05-09 | 11.44 | $11.74 | 1000 |
| 2025-05-08 | 11.41 | $11.54 | 10329 |
| 2025-05-07 | 11.40 | $11.53 | 300 |
| 2025-05-06 | 11.39 | $11.76 | 2300 |
| 2025-05-05 | 11.35 | $11.96 | 3816 |
| 2025-05-02 | 11.28 | $12.03 | 3817 |
| 2025-05-01 | 11.20 | $11.67 | 301 |
| 2025-04-30 | 11.15 | $11.43 | 1608 |
| 2025-04-29 | 11.12 | $11.42 | 106 |
| 2025-04-28 | 11.09 | $11.59 | 11200 |
| 2025-04-25 | 11.04 | $11.60 | 1323 |
| 2025-04-24 | 10.98 | $11.42 | 100 |
| 2025-04-23 | 10.94 | $11.52 | 2324 |
| 2025-04-22 | 10.87 | $11.12 | 100 |
| 2025-04-21 | 10.85 | $11.37 | 800 |
| 2025-04-17 | 10.79 | $11.38 | 503 |
| 2025-04-16 | 10.73 | $11.65 | 4900 |
| 2025-04-15 | 10.64 | $10.66 | 2400 |
| 2025-04-14 | 10.63 | $10.69 | 903 |
| 2025-04-11 | 10.63 | $10.60 | 500 |
| 2025-04-10 | 10.63 | $10.60 | 2007 |
| 2025-04-09 | 10.63 | $10.23 | 3100 |
| 2025-04-08 | 10.67 | $10.14 | 1524 |
| 2025-04-07 | 10.73 | $10.21 | 100 |
| 2025-04-04 | 10.79 | $10.53 | 1500 |
| 2025-04-03 | 10.81 | $10.73 | 803 |
| 2025-04-02 | 10.82 | $10.82 | 1800 |
| 2025-04-01 | 10.82 | $10.81 | 1727 |
| 2025-03-31 | 10.82 | $10.91 | 1800 |
| 2025-03-28 | 10.81 | $10.99 | 507 |
| 2025-03-27 | 10.80 | $11.12 | 2303 |
| 2025-03-26 | 10.76 | $10.79 | 100 |
| 2025-03-25 | 10.76 | $10.58 | 100 |
| 2025-03-24 | 10.78 | $10.74 | 228 |
| 2025-03-21 | 10.78 | $10.82 | 410 |
| 2025-03-20 | 10.78 | $10.99 | 728 |
| 2025-03-19 | 10.75 | $10.84 | 2513 |
| 2025-03-18 | 10.75 | $10.85 | 129 |
| 2025-03-17 | 10.73 | $10.70 | 3040 |
| 2025-03-14 | 10.74 | $10.54 | 200 |
| 2025-03-13 | 10.76 | $10.65 | 522 |
| 2025-03-12 | 10.77 | $10.55 | 146 |
| 2025-03-11 | 10.79 | $10.45 | 1200 |
| 2025-03-10 | 10.83 | $10.41 | 7400 |
| 2025-03-07 | 10.87 | $10.43 | 1500 |
| 2025-03-06 | 10.92 | $10.04 | 900 |
| 2025-03-05 | 11.01 | $10.34 | 1500 |
| 2025-03-04 | 11.08 | $10.66 | 149 |
| 2025-03-03 | 11.13 | $10.43 | 5623 |
| 2025-02-28 | 11.20 | $10.72 | 100 |
| 2025-02-27 | 11.25 | $10.63 | 647 |
| 2025-02-26 | 11.32 | $10.83 | 100 |
| 2025-02-25 | 11.37 | $10.94 | 213 |
| 2025-02-24 | 11.41 | $10.63 | 614 |
| 2025-02-21 | 11.50 | $10.93 | 205 |
| 2025-02-20 | 11.56 | $11.03 | 1025 |
| 2025-02-19 | 11.61 | $11.50 | 128 |
| 2025-02-18 | 11.62 | $11.74 | 1700 |
| 2025-02-14 | 11.61 | $12.30 | 1203 |
| 2025-02-13 | 11.54 | $11.71 | 3011 |
| 2025-02-12 | 11.52 | $11.28 | 500 |
| 2025-02-11 | 11.55 | $10.83 | 1511 |
| 2025-02-10 | 11.62 | $11.52 | 572 |
| 2025-02-07 | 11.63 | $11.86 | 600 |
| 2025-02-06 | 11.61 | $12.11 | 4636 |
| 2025-02-05 | 11.56 | $12.62 | 1649 |
| 2025-02-04 | 11.44 | $13.17 | 3929 |
| 2025-02-03 | 11.26 | $12.35 | 3300 |
| 2025-01-31 | 11.15 | $11.89 | 2439 |
| 2025-01-30 | 11.07 | $11.78 | 1528 |
| 2025-01-29 | 10.99 | $11.60 | 635 |
| 2025-01-28 | 10.93 | $11.26 | 1000 |
| 2025-01-27 | 10.90 | $10.52 | 6402 |
| 2025-01-24 | 10.94 | $10.70 | 8947 |
| 2025-01-23 | 10.96 | $10.63 | 2322 |
| 2025-01-22 | 11.00 | $10.76 | 2400 |
| 2025-01-21 | 11.02 | $10.43 | 2300 |
| 2025-01-17 | 11.08 | $12.02 | 3826 |
| 2025-01-16 | 10.98 | $12.06 | 22831 |
| 2025-01-15 | 10.87 | $12.83 | 6849 |
| 2025-01-14 | 10.66 | $12.50 | 18702 |
| 2025-01-13 | 10.47 | $12.90 | 13500 |
| 2025-01-10 | 10.21 | $12.11 | 9900 |
| 2025-01-08 | 10.01 | $9.92 | 27425 |
| 2025-01-07 | 10.02 | $9.36 | 9602 |
| 2025-01-06 | 10.09 | $9.06 | 1034 |
| 2025-01-03 | 10.20 | $9.25 | 200 |
| 2025-01-02 | 10.30 | $9.89 | 535 |
| 2024-12-31 | 10.35 | $9.82 | 1700 |
| 2024-12-30 | 10.40 | $9.91 | 2700 |
| 2024-12-27 | 10.46 | $9.98 | 100 |
| 2024-12-26 | 10.51 | $10.01 | 100 |
| 2024-12-24 | 10.56 | $9.95 | 402 |
| 2024-12-23 | 10.62 | $10.16 | 400 |
| 2024-12-20 | 10.67 | $10.11 | 100 |
| 2024-12-19 | 10.73 | $10.10 | 100 |
| 2024-12-18 | 10.79 | $10.08 | 300 |
| 2024-12-17 | 10.87 | $9.96 | 528 |
| 2024-12-16 | 10.97 | $10.15 | 819 |
| 2024-12-13 | 11.05 | $9.96 | 114 |
| 2024-12-12 | 11.17 | $10.26 | 100 |
| 2024-12-11 | 11.26 | $9.57 | 6200 |
| 2024-12-10 | 11.44 | $9.82 | 2100 |
| 2024-12-09 | 11.61 | $10.31 | 522 |
| 2024-12-06 | 11.75 | $10.73 | 100 |
| 2024-12-05 | 11.86 | $10.97 | 600 |
| 2024-12-04 | 11.95 | $11.20 | 417 |
| 2024-12-03 | 12.03 | $10.86 | 2800 |
| 2024-12-02 | 12.15 | $11.05 | 221 |
| 2024-11-29 | 12.27 | $11.27 | 228 |
| 2024-11-27 | 12.37 | $11.50 | 2620 |
| 2024-11-26 | 12.46 | $11.07 | 400 |
| 2024-11-25 | 12.61 | $11.43 | 2925 |
| 2024-11-22 | 12.73 | $12.04 | 2634 |
| 2024-11-21 | 12.81 | $12.11 | 100 |
| 2024-11-20 | 12.88 | $12.16 | 100 |
| 2024-11-19 | 12.95 | $12.76 | 100 |
| 2024-11-18 | 12.97 | $12.86 | 137 |
| 2024-11-15 | 12.99 | $12.77 | 500 |
| 2024-11-14 | 13.01 | $12.58 | 1245 |
| 2024-11-13 | 13.05 | $12.08 | 100 |
| 2024-11-12 | 13.16 | $12.33 | 600 |
| 2024-11-11 | 13.24 | $12.14 | 1000 |
| 2024-11-08 | 13.36 | $11.79 | 1223 |
| 2024-11-07 | 13.53 | $11.32 | 2400 |
| 2024-11-06 | 13.76 | $11.70 | 5426 |
| 2024-11-05 | 13.97 | $12.24 | 100 |
| 2024-11-04 | 14.16 | $12.20 | 5311 |
| 2024-11-01 | 14.36 | $12.83 | 29100 |
| 2024-10-31 | 14.52 | $12.77 | 10615 |
| 2024-10-30 | 14.71 | $13.30 | 338 |
| 2024-10-29 | 14.86 | $13.57 | 49739 |
| 2024-10-28 | 14.99 | $13.94 | 46521 |
| 2024-10-25 | 15.10 | $14.64 | 5100 |
| 2024-10-24 | 15.15 | $14.54 | 200 |
| 2024-10-23 | 15.22 | $14.45 | 1100 |
| 2024-10-22 | 15.30 | $15.11 | 324 |
| 2024-10-21 | 15.32 | $15.51 | 112 |
| 2024-10-18 | 15.30 | $15.90 | 3800 |
| 2024-10-17 | 15.23 | $15.28 | 730 |
| 2024-10-16 | 15.23 | $15.19 | 1200 |
| 2024-10-15 | 15.23 | $14.20 | 4900 |
| 2024-10-14 | 15.34 | $15.31 | 100 |
| 2024-10-11 | 15.35 | $15.53 | 100 |
| 2024-10-10 | 15.33 | $15.24 | 5927 |
| 2024-10-09 | 15.34 | $15.24 | 400 |
| 2024-10-08 | 15.35 | $15.71 | 3400 |
| 2024-10-07 | 15.31 | $16.01 | 3220 |
| 2024-10-04 | 15.23 | $16.36 | 1801 |
| 2024-10-03 | 15.12 | $16.20 | 8839 |
| 2024-10-02 | 15.00 | $15.71 | 239 |
| 2024-10-01 | 14.93 | $15.60 | 4639 |
| 2024-09-30 | 14.86 | $14.76 | 1500 |
| 2024-09-27 | 14.87 | $14.54 | 800 |
| 2024-09-26 | 14.90 | $14.68 | 600 |
| 2024-09-25 | 14.92 | $14.61 | 300 |
| 2024-09-24 | 14.96 | $14.71 | 5418 |
| 2024-09-23 | 14.98 | $14.78 | 1030 |
| 2024-09-20 | 15.00 | $15.01 | 1700 |
| 2024-09-19 | 15.00 | $15.28 | 5100 |
| 2024-09-18 | 14.98 | $14.91 | 100 |
| 2024-09-17 | 14.98 | $14.80 | 5200 |
| 2024-09-16 | 15.00 | $14.68 | 17500 |
| 2024-09-13 | 15.04 | $14.97 | 500 |
| 2024-09-12 | 15.04 | $15.20 | 526 |
| 2024-09-11 | 15.03 | $15.14 | 405 |
| 2024-09-10 | 15.01 | $15.02 | 100 |
| 2024-09-09 | 15.01 | $14.93 | 300 |
| 2024-09-06 | 15.02 | $15.05 | 2500 |
| 2024-09-05 | 15.02 | $14.67 | 2308 |
| 2024-09-04 | 15.05 | $14.45 | 100 |
| 2024-09-03 | 15.12 | $14.53 | 328 |
| 2024-08-30 | 15.18 | $15.04 | 1900 |
| 2024-08-29 | 15.20 | $14.57 | 600 |
| 2024-08-28 | 15.26 | $14.75 | 407 |
| 2024-08-27 | 15.31 | $15.04 | 300 |
| 2024-08-26 | 15.34 | $15.21 | 100 |
| 2024-08-23 | 15.36 | $15.25 | 100 |
| 2024-08-22 | 15.37 | $15.29 | 400 |
| 2024-08-21 | 15.38 | $15.60 | 1100 |
| 2024-08-20 | 15.35 | $15.28 | 700 |
| 2024-08-19 | 15.36 | $15.43 | 540 |
| 2024-08-16 | 15.36 | $15.70 | 448 |
| 2024-08-15 | 15.32 | $15.33 | 1314 |
| 2024-08-14 | 15.32 | $15.06 | 1241 |
| 2024-08-13 | 15.34 | $14.47 | 2801 |
| 2024-08-12 | 15.44 | $14.64 | 100 |
| 2024-08-09 | 15.52 | $14.78 | 2937 |
| 2024-08-08 | 15.60 | $14.74 | 7409 |
| 2024-08-07 | 15.69 | $15.06 | 200 |
| 2024-08-06 | 15.75 | $15.11 | 2200 |
| 2024-08-05 | 15.82 | $14.87 | 503 |
| 2024-08-02 | 15.92 | $15.05 | 2435 |
| 2024-08-01 | 16.02 | $15.51 | 2226 |
| 2024-07-31 | 16.07 | $15.15 | 2126 |
| 2024-07-30 | 16.16 | $15.40 | 528 |
| 2024-07-29 | 16.25 | $15.74 | 403 |
| 2024-07-26 | 16.30 | $15.87 | 3911 |
| 2024-07-25 | 16.34 | $16.11 | 300 |
| 2024-07-24 | 16.37 | $16.29 | 6300 |
| 2024-07-23 | 16.38 | $16.57 | 2700 |
| 2024-07-22 | 16.36 | $16.82 | 54245 |
| 2024-07-19 | 16.31 | $16.50 | 4141 |
| 2024-07-18 | 16.29 | $16.02 | 30506 |
| 2024-07-17 | 16.32 | $15.92 | 43528 |
| 2024-07-16 | 16.36 | $15.67 | 1480 |
| 2024-07-15 | 16.43 | $15.96 | 663 |
| 2024-07-12 | 16.48 | $16.09 | 377 |
| 2024-07-11 | 16.52 | $16.18 | 6 |
| 2024-07-10 | 16.56 | $16.11 | 2110 |
| 2024-07-09 | 16.60 | $16.07 | 280 |
| 2024-07-08 | 16.66 | $15.94 | 5730 |
| 2024-07-05 | 16.73 | $15.89 | 170 |
| 2024-07-03 | 16.82 | $16.05 | 15 |
| 2024-07-02 | 16.90 | $16.33 | 2471 |
| 2024-07-01 | 16.96 | $16.63 | 501 |
| 2024-06-28 | 17.00 | $16.79 | 2848 |
| 2024-06-27 | 17.02 | $16.63 | 98 |
| 2024-06-26 | 17.06 | $16.70 | 505 |
| 2024-06-25 | 17.10 | $16.69 | 483 |
| 2024-06-24 | 17.14 | $16.36 | 7282 |
| 2024-06-21 | 17.23 | $16.45 | 25 |
| 2024-06-20 | 17.31 | $16.39 | 1767 |
| 2024-06-18 | 17.40 | $16.18 | 272 |
| 2024-06-17 | 17.53 | $16.36 | 91 |
| 2024-06-14 | 17.66 | $16.67 | 95 |
| 2024-06-13 | 17.76 | $16.78 | 3209 |
| 2024-06-12 | 17.86 | $17.06 | 1201 |
| 2024-06-11 | 17.95 | $17.47 | 1982 |
| 2024-06-10 | 18.00 | $17.04 | 700 |
| 2024-06-07 | 18.10 | $17.07 | 591 |
| 2024-06-06 | 18.21 | $17.36 | 26 |
| 2024-06-05 | 18.30 | $17.36 | 1398 |
| 2024-06-04 | 18.40 | $17.25 | 2610 |
| 2024-06-03 | 18.52 | $18.15 | 3072 |
| 2024-05-31 | 18.55 | $17.78 | 863 |
| 2024-05-30 | 18.64 | $17.93 | 640 |
| 2024-05-29 | 18.71 | $18.04 | 8566 |
| 2024-05-28 | 18.78 | $18.41 | 46474 |
| 2024-05-24 | 18.82 | $18.40 | 36 |
| 2024-05-23 | 18.86 | $18.65 | 45500 |
| 2024-05-22 | 18.89 | $19.19 | 49568 |
| 2024-05-21 | 18.85 | $19.26 | 3906 |
| 2024-05-20 | 18.81 | $19.19 | 10778 |
| 2024-05-17 | 18.77 | $19.24 | 3511 |
| 2024-05-16 | 18.72 | $19.35 | 57404 |
| 2024-05-15 | 18.66 | $19.09 | 3553 |
| 2024-05-14 | 18.61 | $18.52 | 2147 |
| 2024-05-13 | 18.62 | $18.61 | 2524 |
| 2024-05-10 | 18.62 | $19.09 | 81 |
| 2024-05-09 | 18.57 | $19.48 | 56497 |
| 2024-05-08 | 18.48 | $19.07 | 105 |
| 2024-05-07 | 18.41 | $18.81 | 249 |
| 2024-05-06 | 18.37 | $18.70 | 2550 |
| 2024-05-03 | 18.34 | $18.73 | 57405 |
| 2024-05-02 | 18.30 | $18.56 | 16210 |
| 2024-05-01 | 18.27 | $18.06 | 851 |
| 2024-04-30 | 18.29 | $18.33 | 269 |
| 2024-04-29 | 18.29 | $18.48 | 264 |
| 2024-04-26 | 18.27 | $18.10 | 3472 |
| 2024-04-25 | 18.29 | $18.13 | 454 |
| 2024-04-24 | 18.30 | $17.32 | 9761 |
| 2024-04-23 | 18.40 | $17.08 | 1279 |
| 2024-04-22 | 18.54 | $17.20 | 7922 |
| 2024-04-19 | 18.69 | $17.73 | 2555 |
| 2024-04-18 | 18.79 | $17.69 | 11966 |
| 2024-04-17 | 18.90 | $18.59 | 1882 |
| 2024-04-16 | 18.93 | $19.02 | 14165 |
| 2024-04-15 | 18.93 | $19.39 | 6346 |
| 2024-04-12 | 18.88 | $19.80 | 11566 |
| 2024-04-11 | 18.78 | $19.17 | 3020 |
| 2024-04-10 | 18.74 | $18.85 | 5908 |
| 2024-04-09 | 18.73 | $18.99 | 5830 |
| 2024-04-08 | 18.70 | $19.00 | 6444 |
| 2024-04-05 | 18.67 | $18.86 | 17549 |
| 2024-04-04 | 18.65 | $18.66 | 28178 |
| 2024-04-03 | 18.64 | $18.91 | 4691 |
| 2024-04-02 | 18.62 | $18.53 | 7425 |
| 2024-04-01 | 18.63 | $18.79 | 8598 |
| 2024-03-28 | 18.61 | $18.63 | 4660 |
| 2024-03-27 | 18.61 | $18.36 | 1825 |
| 2024-03-26 | 18.63 | $18.20 | 3993 |
| 2024-03-25 | 18.68 | $17.92 | 3585 |
| 2024-03-22 | 18.76 | $18.01 | 22034 |
| 2024-03-21 | 18.84 | $18.10 | 17559 |
| 2024-03-20 | 18.91 | $18.63 | 2703 |
| 2024-03-19 | 18.94 | $19.34 | 12235 |
| 2024-03-18 | 18.90 | $19.55 | 94416 |
| 2024-03-15 | 18.83 | $20.30 | 11315 |
| 2024-03-14 | 18.68 | $20.07 | 54752 |
| 2024-03-13 | 18.53 | $18.96 | 1464 |
| 2024-03-12 | 18.49 | $18.81 | 965 |
| 2024-03-11 | 18.45 | $18.70 | 2996 |
| 2024-03-08 | 18.43 | $18.17 | 22700 |
| 2024-03-07 | 18.46 | $18.22 | 16185 |
| 2024-03-06 | 18.48 | $18.05 | 50478 |
| 2024-03-05 | 18.53 | $18.97 | 23170 |
| 2024-03-04 | 18.48 | $19.21 | 15322 |
| 2024-03-01 | 18.40 | $18.50 | 23530 |
| 2024-02-29 | 18.39 | $17.65 | 46902 |
| 2024-02-28 | 18.47 | $18.34 | 18954 |
| 2024-02-27 | 18.48 | $17.82 | 28850 |
| 2024-02-26 | 18.55 | $18.02 | 12581 |
| 2024-02-23 | 18.61 | $18.87 | 14966 |
| 2024-02-22 | 18.58 | $18.97 | 18272 |
| 2024-02-21 | 18.54 | $18.29 | 49849 |
| 2024-02-20 | 18.57 | $19.05 | 73071 |
| 2024-02-16 | 18.52 | $20.98 | 30994 |
| 2024-02-15 | 18.26 | $20.84 | 223987 |
| 2024-02-14 | 17.99 | $19.37 | 22758 |
| 2024-02-13 | 17.84 | $19.50 | 41266 |
| 2024-02-12 | 17.67 | $18.96 | 109505 |
| 2024-02-09 | 17.53 | $18.30 | 42113 |
| 2024-02-08 | 17.45 | $18.29 | 134944 |
| 2024-02-07 | 17.36 | $17.59 | 29020 |
| 2024-02-06 | 17.34 | $17.31 | 119164 |
| 2024-02-05 | 17.34 | $16.78 | 206220 |
| 2024-02-02 | 17.40 | $16.95 | 216303 |
| 2024-02-01 | 17.45 | $17.07 | 47059 |
| 2024-01-31 | 17.49 | $17.05 | 391069 |
| 2024-01-30 | 17.54 | $17.11 | 657183 |
| 2024-01-29 | 17.58 | $17.48 | 37838 |
| 2024-01-26 | 17.59 | $17.78 | 51521 |
| 2024-01-25 | 17.57 | $17.48 | 186199 |
| 2024-01-24 | 17.58 | $17.31 | 327236 |
| 2024-01-23 | 17.61 | $17.40 | 77563 |
| 2024-01-22 | 17.63 | $18.07 | 18099 |
| 2024-01-19 | 17.58 | $18.04 | 93362 |
| 2024-01-18 | 17.54 | $17.65 | 92801 |
| 2024-01-17 | 17.52 | $17.61 | 16453 |
| 2024-01-16 | 17.51 | $18.48 | 33727 |
| 2024-01-12 | 17.41 | $19.02 | 108240 |
| 2024-01-11 | 17.24 | $17.72 | 23722 |
| 2024-01-10 | 17.19 | $18.09 | 56533 |
| 2024-01-09 | 17.10 | $18.06 | 80652 |
| 2024-01-08 | 17.00 | $19.84 | 128131 |
| 2024-01-05 | 16.70 | $18.35 | 92618 |
| 2024-01-04 | 16.53 | $17.00 | 949 |
| 2024-01-03 | 16.48 | $16.04 | 8943 |
| 2024-01-02 | 16.52 | $15.80 | 15332 |
| 2023-12-29 | 16.60 | $16.15 | 765 |
| 2023-12-28 | 16.64 | $16.23 | 954 |
| 2023-12-27 | 16.69 | $16.65 | 1877 |
| 2023-12-26 | 16.69 | $16.78 | 1041 |
| 2023-12-22 | 16.68 | $16.67 | 5173 |
| 2023-12-21 | 16.68 | $16.69 | 2340 |
| 2023-12-20 | 16.68 | $17.23 | 3843 |
| 2023-12-19 | 16.63 | $16.65 | 8762 |
| 2023-12-18 | 16.62 | $17.32 | 16488 |
| 2023-12-15 | 16.55 | $16.16 | 7844 |
| 2023-12-14 | 16.59 | $15.69 | 1589 |
| 2023-12-13 | 16.69 | $15.46 | 2044 |
| 2023-12-12 | 16.81 | $15.74 | 2201 |
| 2023-12-11 | 16.93 | $16.22 | 600 |
| 2023-12-08 | 17.00 | $16.37 | 925 |
| 2023-12-07 | 17.07 | $16.31 | 1860 |
| 2023-12-06 | 17.15 | $16.56 | 2481 |
| 2023-12-05 | 17.21 | $16.97 | 475 |
| 2023-12-04 | 17.24 | $17.30 | 51821 |
| 2023-12-01 | 17.23 | $16.48 | 3610 |
| 2023-11-30 | 17.31 | $17.33 | 487 |
| 2023-11-29 | 17.31 | $17.64 | 300 |
| 2023-11-28 | 17.27 | $17.50 | 101 |
| 2023-11-27 | 17.25 | $17.70 | 402 |
| 2023-11-24 | 17.20 | $17.67 | 50117 |
| 2023-11-22 | 17.15 | $17.02 | 102 |
| 2023-11-21 | 17.16 | $17.36 | 34604 |
| 2023-11-20 | 17.14 | $17.55 | 14800 |
| 2023-11-17 | 17.10 | $17.53 | 308 |
| 2023-11-16 | 17.05 | $17.73 | 8 |
| 2023-11-15 | 16.98 | $18.17 | 1278 |
| 2023-11-14 | 16.86 | $17.19 | 32215 |
| 2023-11-13 | 16.82 | $16.43 | 58475 |
| 2023-11-10 | 16.86 | $16.60 | 10 |
| 2023-11-09 | 16.89 | $16.73 | 580 |
| 2023-11-08 | 16.91 | $16.85 | 14793 |
| 2023-11-07 | 16.92 | $17.04 | 3452 |
| 2023-11-06 | 16.90 | $17.25 | 1111 |
| 2023-11-03 | 16.87 | $17.23 | 1734 |
| 2023-11-02 | 16.83 | $17.50 | 3754 |
| 2023-11-01 | 16.76 | $17.81 | 7410 |
| 2023-10-31 | 16.65 | $18.22 | 1156 |
| 2023-10-30 | 16.48 | $18.35 | 3199 |
| 2023-10-27 | 16.28 | $18.15 | 3205 |
| 2023-10-26 | 16.09 | $17.27 | 4653 |
| 2023-10-25 | 15.96 | $16.45 | 3707 |
| 2023-10-24 | 15.91 | $16.54 | 6104 |
| 2023-10-23 | 15.85 | $16.02 | 4769 |
| 2023-10-20 | 15.83 | $16.01 | 6032 |
| 2023-10-19 | 15.81 | $15.48 | 6897 |
| 2023-10-18 | 15.85 | $15.78 | 7707 |
| 2023-10-17 | 15.85 | $16.21 | 2395 |
| 2023-10-16 | 15.82 | $16.94 | 8181 |
| 2023-10-13 | 15.70 | $16.12 | 632 |
| 2023-10-12 | 15.65 | $16.43 | 1604 |
| 2023-10-11 | 15.57 | $15.84 | 24499 |
| 2023-10-10 | 15.54 | $14.91 | 2092 |
| 2023-10-09 | 15.61 | $14.31 | 5905 |
| 2023-10-06 | 15.75 | $13.98 | 9276 |
| 2023-10-05 | 15.93 | $13.96 | 5490 |
| 2023-10-04 | 16.14 | $14.34 | 1257 |
| 2023-10-03 | 16.33 | $14.71 | 5231 |
| 2023-10-02 | 16.50 | $15.17 | 2910 |
| 2023-09-29 | 16.64 | $15.77 | 4642 |
| 2023-09-28 | 16.73 | $15.94 | 353 |
| 2023-09-27 | 16.81 | $16.61 | 1411 |
| 2023-09-26 | 16.83 | $16.65 | 1732 |
| 2023-09-25 | 16.85 | $17.50 | 15702 |
| 2023-09-22 | 16.79 | $18.22 | 12079 |
| 2023-09-21 | 16.64 | $17.83 | 15179 |
| 2023-09-20 | 16.51 | $17.90 | 12977 |
| 2023-09-19 | 16.37 | $16.90 | 3869 |
| 2023-09-18 | 16.31 | $16.33 | 21916 |
| 2023-09-15 | 16.31 | $15.90 | 4000 |
| 2023-09-14 | 16.35 | $14.73 | 31257 |
| 2023-09-13 | 16.52 | $14.67 | 1003 |
| 2023-09-12 | 16.72 | $14.45 | 1113 |
| 2023-09-11 | 16.95 | $14.68 | 1305 |
| 2023-09-08 | 17.19 | $15.10 | 505 |
| 2023-09-07 | 17.41 | $15.45 | 1019 |
| 2023-09-06 | 17.62 | $14.88 | 5380 |
| 2023-09-05 | 17.91 | $15.55 | 3857 |
| 2023-09-01 | 18.16 | $16.24 | 840 |
| 2023-08-31 | 18.36 | $16.31 | 4058 |
| 2023-08-30 | 18.58 | $17.39 | 1381 |
| 2023-08-29 | 18.70 | $17.72 | 1266 |
| 2023-08-28 | 18.80 | $18.21 | 4 |
| 2023-08-25 | 18.87 | $18.18 | 918 |
| 2023-08-24 | 18.94 | $18.24 | 1520 |
| 2023-08-23 | 19.01 | $18.10 | 410 |
| 2023-08-22 | 19.11 | $18.28 | 10680 |
| 2023-08-21 | 19.20 | $18.44 | 7409 |
| 2023-08-18 | 19.28 | $18.66 | 6 |
| 2023-08-17 | 19.34 | $18.73 | 2241 |
| 2023-08-16 | 19.40 | $18.02 | 7535 |
| 2023-08-15 | 19.55 | $19.05 | 1454 |
| 2023-08-14 | 19.60 | $19.46 | 155 |
| 2023-08-11 | 19.62 | $19.54 | 1088 |
| 2023-08-10 | 19.63 | $19.31 | 842 |
| 2023-08-09 | 19.66 | $19.38 | 10 |
| 2023-08-08 | 19.69 | $19.46 | 227 |
| 2023-08-07 | 19.72 | $19.88 | 451 |
| 2023-08-04 | 19.70 | $19.94 | 2381 |
| 2023-08-03 | 19.67 | $19.96 | 120 |
| 2023-08-02 | 19.64 | $19.85 | 807 |
| 2023-08-01 | 19.62 | $20.12 | 2750 |
| 2023-07-31 | 19.57 | $20.20 | 2147 |
| 2023-07-28 | 19.50 | $20.51 | 1000 |
| 2023-07-27 | 19.40 | $20.50 | 1519 |
| 2023-07-26 | 19.28 | $19.89 | 100 |
| 2023-07-25 | 19.21 | $19.92 | 418 |
| 2023-07-24 | 19.14 | $19.74 | 682 |
| 2023-07-21 | 19.08 | $19.72 | — |
| 2023-07-20 | 19.01 | $19.97 | 109 |
| 2023-07-19 | 18.91 | $19.76 | 745 |
| 2023-07-18 | 18.82 | $19.68 | 201 |
| 2023-07-17 | 18.73 | $19.93 | 611 |
| 2023-07-14 | 18.60 | $19.68 | 801 |
| 2023-07-13 | 18.49 | $19.03 | 2906 |
| 2023-07-12 | 18.44 | $18.56 | 101 |
| 2023-07-11 | 18.42 | $18.25 | 932 |
| 2023-07-10 | 18.44 | $18.49 | 502 |
| 2023-07-07 | 18.43 | $18.88 | 320 |
| 2023-07-06 | 18.39 | $18.48 | 338 |
| 2023-07-05 | 18.38 | $18.72 | 674 |
| 2023-07-03 | 18.34 | $19.69 | 1527 |
| 2023-06-30 | 18.20 | $20.88 | 2479 |
| 2023-06-29 | 17.92 | $19.74 | 1046 |
| 2023-06-28 | 17.73 | $18.13 | 633 |
| 2023-06-27 | 17.69 | $17.92 | 143 |
| 2023-06-26 | 17.66 | $17.57 | 2927 |
| 2023-06-23 | 17.67 | $18.34 | 135 |
| 2023-06-22 | 17.60 | $18.42 | 302 |
| 2023-06-21 | 17.52 | $18.73 | 5897 |
| 2023-06-20 | 17.39 | $18.99 | 2259 |
| 2023-06-16 | 17.22 | $20.96 | 1626 |
| 2023-06-15 | 16.83 | $21.02 | 11600 |
| 2023-06-14 | 16.38 | $20.66 | 4822 |
| 2023-06-13 | 15.93 | $20.03 | 4059 |
| 2023-06-12 | 15.50 | $19.17 | 7280 |
| 2023-06-09 | 15.12 | $17.22 | 5626 |
| 2023-06-08 | 14.90 | $15.74 | 2774 |
| 2023-06-07 | 14.81 | $15.55 | 1693 |
| 2023-06-06 | 14.73 | $14.97 | 167 |
| 2023-06-05 | 14.71 | $14.24 | 1909 |
| 2023-06-02 | 14.76 | $15.52 | 1044 |
| 2023-06-01 | 14.68 | $15.68 | 2673 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
200.55
2026-07-17
Close Price
$227.63
Vol: 159700
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
9.78
Average
31.69
Maximum
200.55
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 200.55 | $227.63 | 159700 |
| 2026-07-16 | 196.96 | $229.27 | 195500 |
| 2026-07-15 | 193.05 | $230.03 | 167873 |
| 2026-07-14 | 188.93 | $257.35 | 112114 |
| 2026-07-13 | 181.92 | $210.96 | 126920 |
| 2026-07-10 | 179.24 | $203.35 | 188700 |
| 2026-07-09 | 177.22 | $199.43 | 143605 |
| 2026-07-08 | 175.53 | $208.18 | 140990 |
| 2026-07-07 | 172.95 | $177.60 | 110213 |
| 2026-07-06 | 173.40 | $170.04 | 156400 |
| 2026-07-02 | 174.75 | $170.55 | 94700 |
| 2026-07-01 | 176.14 | $148.98 | 60949 |
| 2026-06-30 | 179.73 | $148.38 | 107767 |
| 2026-06-29 | 183.46 | $154.12 | 186452 |
| 2026-06-26 | 186.67 | $128.00 | 35400 |
| 2026-06-25 | 192.54 | $150.00 | 101021 |
| 2026-06-24 | 196.32 | $167.55 | 173700 |
| 2026-06-23 | 198.40 | $205.81 | 87206 |
| 2026-06-22 | 196.68 | $217.75 | 32243 |
| 2026-06-18 | 193.67 | $211.96 | 93295 |
| 2026-06-17 | 191.11 | $209.50 | 104700 |
| 2026-06-16 | 188.68 | $195.59 | 51435 |
| 2026-06-15 | 187.53 | $198.77 | 144541 |
| 2026-06-12 | 185.99 | $199.90 | 143200 |
| 2026-06-11 | 184.24 | $191.03 | 268815 |
| 2026-06-10 | 183.27 | $189.78 | 169220 |
| 2026-06-09 | 182.35 | $190.06 | 215817 |
| 2026-06-08 | 181.34 | $196.54 | 355805 |
| 2026-06-05 | 179.57 | $200.74 | 246149 |
| 2026-06-04 | 177.26 | $210.01 | 136883 |
| 2026-06-03 | 173.96 | $188.00 | 102729 |
| 2026-06-02 | 172.87 | $180.32 | 63448 |
| 2026-06-01 | 172.47 | $165.84 | 213617 |
| 2026-05-29 | 173.49 | $158.86 | 402227 |
| 2026-05-28 | 175.20 | $165.81 | 311523 |
| 2026-05-27 | 176.19 | $150.01 | 141553 |
| 2026-05-26 | 178.70 | $160.22 | 125285 |
| 2026-05-22 | 180.15 | $173.78 | 215685 |
| 2026-05-21 | 180.14 | $187.46 | 204641 |
| 2026-05-20 | 178.61 | $188.03 | 135600 |
| 2026-05-19 | 176.74 | $190.64 | 187491 |
| 2026-05-18 | 174.37 | $183.87 | 82365 |
| 2026-05-15 | 172.42 | $180.23 | 66003 |
| 2026-05-14 | 170.67 | $179.02 | 43172 |
| 2026-05-13 | 168.77 | $179.04 | 59622 |
| 2026-05-12 | 166.59 | $174.39 | 54700 |
| 2026-05-11 | 164.72 | $174.97 | 66921 |
| 2026-05-08 | 162.71 | $167.37 | 72408 |
| 2026-05-07 | 161.41 | $173.51 | 69973 |
| 2026-05-06 | 159.51 | $185.58 | 111393 |
| 2026-05-05 | 156.28 | $211.92 | 130815 |
| 2026-05-04 | 150.19 | $172.24 | 73439 |
| 2026-05-01 | 147.73 | $174.18 | 88327 |
| 2026-04-30 | 144.88 | $163.34 | 42478 |
| 2026-04-29 | 142.84 | $153.99 | 67946 |
| 2026-04-28 | 141.43 | $154.60 | 69200 |
| 2026-04-27 | 139.81 | $140.14 | 36388 |
| 2026-04-24 | 139.46 | $139.77 | 41577 |
| 2026-04-23 | 139.02 | $141.01 | 78500 |
| 2026-04-22 | 138.24 | $128.05 | 44651 |
| 2026-04-21 | 138.58 | $136.27 | 39000 |
| 2026-04-20 | 137.93 | $138.70 | 98249 |
| 2026-04-17 | 136.84 | $148.63 | 161943 |
| 2026-04-16 | 134.47 | $125.28 | 73934 |
| 2026-04-15 | 134.10 | $117.89 | 142862 |
| 2026-04-14 | 134.22 | $147.09 | 163500 |
| 2026-04-13 | 131.22 | $159.05 | 157012 |
| 2026-04-10 | 126.61 | $162.94 | 95675 |
| 2026-04-09 | 121.14 | $169.97 | 184000 |
| 2026-04-08 | 114.55 | $148.22 | 294200 |
| 2026-04-07 | 109.64 | $138.24 | 193000 |
| 2026-04-06 | 105.31 | $140.66 | 161112 |
| 2026-04-02 | 100.35 | $132.01 | 164003 |
| 2026-04-01 | 95.89 | $116.32 | 186685 |
| 2026-03-31 | 92.68 | $98.50 | 244831 |
| 2026-03-30 | 91.01 | $122.32 | 350050 |
| 2026-03-27 | 86.83 | $119.06 | 186331 |
| 2026-03-26 | 82.67 | $112.00 | 138724 |
| 2026-03-25 | 78.93 | $95.64 | 71200 |
| 2026-03-24 | 76.57 | $103.76 | 95118 |
| 2026-03-23 | 73.21 | $92.80 | 146000 |
| 2026-03-20 | 70.70 | $94.11 | 120445 |
| 2026-03-19 | 67.85 | $79.87 | 57245 |
| 2026-03-18 | 66.19 | $77.51 | 90790 |
| 2026-03-17 | 64.60 | $73.38 | 105869 |
| 2026-03-16 | 63.26 | $74.91 | 166800 |
| 2026-03-13 | 61.59 | $59.56 | 126614 |
| 2026-03-12 | 61.28 | $62.85 | 83700 |
| 2026-03-11 | 60.54 | $73.10 | 107665 |
| 2026-03-10 | 58.66 | $65.75 | 68881 |
| 2026-03-09 | 57.35 | $61.68 | 182478 |
| 2026-03-06 | 56.34 | $57.48 | 122301 |
| 2026-03-05 | 55.61 | $61.97 | 86044 |
| 2026-03-04 | 54.34 | $67.08 | 199684 |
| 2026-03-03 | 52.42 | $63.50 | 327600 |
| 2026-03-02 | 50.71 | $73.22 | 234640 |
| 2026-02-27 | 47.90 | $57.30 | 54612 |
| 2026-02-26 | 46.50 | $58.63 | 111100 |
| 2026-02-25 | 44.85 | $59.72 | 82878 |
| 2026-02-24 | 42.97 | $55.38 | 104996 |
| 2026-02-23 | 41.39 | $51.60 | 60602 |
| 2026-02-20 | 40.06 | $48.65 | 50458 |
| 2026-02-19 | 38.94 | $46.30 | 103508 |
| 2026-02-18 | 37.97 | $44.21 | 59742 |
| 2026-02-17 | 37.12 | $41.75 | 67904 |
| 2026-02-13 | 36.47 | $38.54 | 12205 |
| 2026-02-12 | 36.09 | $36.83 | 23207 |
| 2026-02-11 | 35.86 | $38.79 | 11726 |
| 2026-02-10 | 35.40 | $39.11 | 14400 |
| 2026-02-09 | 34.83 | $39.43 | 30122 |
| 2026-02-06 | 34.18 | $40.24 | 63438 |
| 2026-02-05 | 33.37 | $35.88 | 29731 |
| 2026-02-04 | 32.92 | $34.80 | 21011 |
| 2026-02-03 | 32.49 | $35.01 | 11500 |
| 2026-02-02 | 31.97 | $36.06 | 85720 |
| 2026-01-30 | 31.26 | $36.71 | 24563 |
| 2026-01-29 | 30.41 | $34.51 | 15500 |
| 2026-01-28 | 29.70 | $32.40 | 16938 |
| 2026-01-27 | 29.12 | $32.43 | 98208 |
| 2026-01-26 | 28.49 | $31.71 | 42800 |
| 2026-01-23 | 27.87 | $30.74 | 5128 |
| 2026-01-22 | 27.29 | $31.31 | 5837 |
| 2026-01-21 | 26.61 | $31.56 | 3900 |
| 2026-01-20 | 25.87 | $29.50 | 13400 |
| 2026-01-16 | 25.30 | $32.66 | 11102 |
| 2026-01-15 | 24.39 | $31.88 | 22100 |
| 2026-01-14 | 23.52 | $32.79 | 55581 |
| 2026-01-13 | 22.53 | $29.35 | 28054 |
| 2026-01-12 | 21.85 | $25.37 | 32500 |
| 2026-01-09 | 21.55 | $26.55 | 17800 |
| 2026-01-08 | 21.12 | $24.16 | 8744 |
| 2026-01-07 | 20.91 | $22.32 | 22546 |
| 2026-01-06 | 20.89 | $19.44 | 2211 |
| 2026-01-05 | 21.15 | $18.73 | 6400 |
| 2026-01-02 | 21.50 | $18.73 | 7900 |
| 2025-12-31 | 21.86 | $19.26 | 3000 |
| 2025-12-30 | 22.19 | $19.23 | 11835 |
| 2025-12-29 | 22.54 | $19.86 | 47000 |
| 2025-12-26 | 22.85 | $20.40 | 5043 |
| 2025-12-24 | 23.12 | $20.36 | 7500 |
| 2025-12-23 | 23.42 | $19.70 | 15448 |
| 2025-12-22 | 23.79 | $21.93 | 65700 |
| 2025-12-19 | 23.96 | $23.62 | 2318 |
| 2025-12-18 | 23.96 | $23.54 | 8000 |
| 2025-12-17 | 23.97 | $24.74 | 12306 |
| 2025-12-16 | 23.84 | $24.96 | 31000 |
| 2025-12-15 | 23.68 | $26.32 | 27300 |
| 2025-12-12 | 23.37 | $25.19 | 14712 |
| 2025-12-11 | 23.15 | $24.44 | 14859 |
| 2025-12-10 | 22.98 | $23.81 | 11736 |
| 2025-12-09 | 22.85 | $23.05 | 8000 |
| 2025-12-08 | 22.78 | $23.36 | 28200 |
| 2025-12-05 | 22.65 | $22.89 | 5606 |
| 2025-12-04 | 22.55 | $21.93 | 4344 |
| 2025-12-03 | 22.51 | $22.50 | 22400 |
| 2025-12-02 | 22.40 | $22.58 | 17532 |
| 2025-12-01 | 22.27 | $23.56 | 37147 |
| 2025-11-28 | 22.01 | $23.00 | 9000 |
| 2025-11-26 | 21.78 | $23.63 | 5000 |
| 2025-11-25 | 21.47 | $24.08 | 22900 |
| 2025-11-24 | 21.08 | $23.60 | 14455 |
| 2025-11-21 | 20.71 | $23.02 | 6108 |
| 2025-11-20 | 20.36 | $23.41 | 24119 |
| 2025-11-19 | 19.94 | $21.76 | 14900 |
| 2025-11-18 | 19.65 | $21.09 | 25400 |
| 2025-11-17 | 19.40 | $21.65 | 10602 |
| 2025-11-14 | 19.07 | $22.21 | 8287 |
| 2025-11-13 | 18.66 | $22.30 | 30136 |
| 2025-11-12 | 18.21 | $20.65 | 46014 |
| 2025-11-11 | 17.89 | $19.17 | 8900 |
| 2025-11-10 | 17.71 | $18.65 | 31900 |
| 2025-11-07 | 17.55 | $18.49 | 13200 |
| 2025-11-06 | 17.41 | $18.53 | 7610 |
| 2025-11-05 | 17.24 | $17.86 | 9000 |
| 2025-11-04 | 17.13 | $18.04 | 23400 |
| 2025-11-03 | 16.97 | $18.00 | 57123 |
| 2025-10-31 | 16.80 | $18.00 | 2700 |
| 2025-10-30 | 16.61 | $18.20 | 11000 |
| 2025-10-29 | 16.39 | $18.24 | 23227 |
| 2025-10-28 | 16.14 | $17.22 | 1300 |
| 2025-10-27 | 15.97 | $16.93 | 500 |
| 2025-10-24 | 15.82 | $16.87 | 2500 |
| 2025-10-23 | 15.67 | $16.67 | 52700 |
| 2025-10-22 | 15.53 | $15.50 | 438 |
| 2025-10-21 | 15.50 | $15.70 | 3000 |
| 2025-10-20 | 15.45 | $16.41 | 35600 |
| 2025-10-17 | 15.32 | $16.24 | 143 |
| 2025-10-16 | 15.21 | $16.17 | 8430 |
| 2025-10-15 | 15.09 | $16.12 | 8430 |
| 2025-10-14 | 14.97 | $16.10 | 4840 |
| 2025-10-13 | 14.85 | $16.18 | 21000 |
| 2025-10-10 | 14.72 | $16.22 | 24908 |
| 2025-10-09 | 14.58 | $15.22 | 15500 |
| 2025-10-08 | 14.52 | $14.29 | 2700 |
| 2025-10-07 | 14.56 | $13.94 | 4510 |
| 2025-10-06 | 14.62 | $14.33 | 2920 |
| 2025-10-03 | 14.65 | $14.27 | 5600 |
| 2025-10-02 | 14.69 | $13.92 | 9900 |
| 2025-10-01 | 14.75 | $13.58 | 16748 |
| 2025-09-30 | 14.85 | $14.75 | 7600 |
| 2025-09-29 | 14.82 | $14.87 | 2542 |
| 2025-09-26 | 14.77 | $15.14 | 2426 |
| 2025-09-25 | 14.69 | $15.26 | 8200 |
| 2025-09-24 | 14.58 | $15.08 | 3713 |
| 2025-09-23 | 14.47 | $15.16 | 300 |
| 2025-09-22 | 14.35 | $14.73 | 2133 |
| 2025-09-19 | 14.26 | $14.74 | 4400 |
| 2025-09-18 | 14.16 | $15.04 | 506 |
| 2025-09-17 | 14.01 | $15.06 | 1300 |
| 2025-09-16 | 13.85 | $15.02 | 600 |
| 2025-09-15 | 13.67 | $15.01 | 5844 |
| 2025-09-12 | 13.48 | $15.12 | 18437 |
| 2025-09-11 | 13.26 | $13.90 | 26826 |
| 2025-09-10 | 13.15 | $13.99 | 923 |
| 2025-09-09 | 13.01 | $13.90 | 5823 |
| 2025-09-08 | 12.87 | $13.98 | 7300 |
| 2025-09-05 | 12.72 | $14.16 | 16700 |
| 2025-09-04 | 12.53 | $13.50 | 1522 |
| 2025-09-03 | 12.40 | $13.21 | 2700 |
| 2025-09-02 | 12.29 | $12.84 | 107 |
| 2025-08-29 | 12.22 | $12.63 | 100 |
| 2025-08-28 | 12.15 | $12.63 | 200 |
| 2025-08-27 | 12.08 | $12.44 | 400 |
| 2025-08-26 | 12.02 | $12.59 | 1002 |
| 2025-08-25 | 11.93 | $12.77 | 300 |
| 2025-08-22 | 11.82 | $12.76 | 800 |
| 2025-08-21 | 11.71 | $12.47 | 1116 |
| 2025-08-20 | 11.61 | $12.06 | 542 |
| 2025-08-19 | 11.54 | $12.09 | 600 |
| 2025-08-18 | 11.47 | $11.53 | — |
| 2025-08-15 | 11.45 | $11.55 | — |
| 2025-08-14 | 11.43 | $11.56 | 5002 |
| 2025-08-13 | 11.41 | $11.42 | 5002 |
| 2025-08-12 | 11.40 | $11.23 | 3400 |
| 2025-08-11 | 11.41 | $11.61 | 7649 |
| 2025-08-08 | 11.39 | $11.80 | 1200 |
| 2025-08-07 | 11.34 | $11.77 | 504 |
| 2025-08-06 | 11.29 | $11.77 | 848 |
| 2025-08-05 | 11.25 | $11.71 | 111 |
| 2025-08-04 | 11.20 | $11.65 | 2300 |
| 2025-08-01 | 11.16 | $11.53 | 1414 |
| 2025-07-31 | 11.12 | $11.05 | 200 |
| 2025-07-30 | 11.13 | $11.05 | 100 |
| 2025-07-29 | 11.13 | $10.89 | 1000 |
| 2025-07-28 | 11.15 | $10.92 | 100 |
| 2025-07-25 | 11.16 | $10.89 | 100 |
| 2025-07-24 | 11.18 | $10.82 | 100 |
| 2025-07-23 | 11.20 | $10.89 | 749 |
| 2025-07-22 | 11.22 | $11.08 | 3600 |
| 2025-07-21 | 11.23 | $11.44 | 4200 |
| 2025-07-18 | 11.22 | $11.51 | 200 |
| 2025-07-17 | 11.20 | $11.39 | 500 |
| 2025-07-16 | 11.19 | $11.48 | 500 |
| 2025-07-15 | 11.17 | $11.79 | 300 |
| 2025-07-14 | 11.12 | $11.37 | 3848 |
| 2025-07-11 | 11.10 | $11.33 | 909 |
| 2025-07-10 | 11.08 | $11.27 | 1927 |
| 2025-07-09 | 11.06 | $11.25 | 2807 |
| 2025-07-08 | 11.03 | $10.88 | 2011 |
| 2025-07-07 | 11.04 | $11.18 | 700 |
| 2025-07-03 | 11.02 | $10.60 | 1113 |
| 2025-07-02 | 11.04 | $10.26 | 3821 |
| 2025-07-01 | 11.10 | $10.41 | 1700 |
| 2025-06-30 | 11.14 | $10.64 | 4300 |
| 2025-06-27 | 11.16 | $10.68 | 8700 |
| 2025-06-26 | 11.18 | $10.74 | 1140 |
| 2025-06-25 | 11.19 | $10.88 | 7500 |
| 2025-06-24 | 11.18 | $12.00 | 7900 |
| 2025-06-23 | 11.06 | $13.50 | 19347 |
| 2025-06-20 | 10.80 | $12.51 | 6927 |
| 2025-06-18 | 10.62 | $11.48 | 20500 |
| 2025-06-17 | 10.54 | $11.75 | 9575 |
| 2025-06-16 | 10.43 | $11.25 | 4900 |
| 2025-06-13 | 10.38 | $11.06 | 29867 |
| 2025-06-12 | 10.35 | $9.93 | 616 |
| 2025-06-11 | 10.44 | $9.85 | 1400 |
| 2025-06-10 | 10.54 | $10.15 | 100 |
| 2025-06-09 | 10.63 | $10.17 | 100 |
| 2025-06-06 | 10.72 | $10.13 | 1240 |
| 2025-06-05 | 10.82 | $10.10 | 100 |
| 2025-06-04 | 10.93 | $9.93 | 100 |
| 2025-06-03 | 11.06 | $9.89 | 1600 |
| 2025-06-02 | 11.21 | $10.33 | 13519 |
| 2025-05-30 | 11.32 | $10.75 | 600 |
| 2025-05-29 | 11.40 | $10.55 | 515 |
| 2025-05-28 | 11.50 | $10.52 | 1001 |
| 2025-05-27 | 11.61 | $10.45 | 1324 |
| 2025-05-23 | 11.73 | $11.36 | 2701 |
| 2025-05-22 | 11.77 | $11.50 | 500 |
| 2025-05-21 | 11.79 | $11.65 | 10547 |
| 2025-05-20 | 11.80 | $11.68 | 1139 |
| 2025-05-19 | 11.80 | $11.86 | — |
| 2025-05-16 | 11.78 | $12.08 | 3100 |
| 2025-05-15 | 11.74 | $12.13 | 642 |
| 2025-05-14 | 11.69 | $11.88 | 300 |
| 2025-05-13 | 11.66 | $11.74 | 4600 |
| 2025-05-12 | 11.64 | $11.92 | 800 |
| 2025-05-09 | 11.59 | $11.74 | 1000 |
| 2025-05-08 | 11.56 | $11.54 | 10329 |
| 2025-05-07 | 11.54 | $11.53 | 300 |
| 2025-05-06 | 11.51 | $11.76 | 2300 |
| 2025-05-05 | 11.45 | $11.96 | 3816 |
| 2025-05-02 | 11.37 | $12.03 | 3817 |
| 2025-05-01 | 11.27 | $11.67 | 301 |
| 2025-04-30 | 11.21 | $11.43 | 1608 |
| 2025-04-29 | 11.16 | $11.42 | 106 |
| 2025-04-28 | 11.12 | $11.59 | 11200 |
| 2025-04-25 | 11.05 | $11.60 | 1323 |
| 2025-04-24 | 10.98 | $11.42 | 100 |
| 2025-04-23 | 10.93 | $11.52 | 2324 |
| 2025-04-22 | 10.86 | $11.12 | 100 |
| 2025-04-21 | 10.82 | $11.37 | 800 |
| 2025-04-17 | 10.77 | $11.38 | 503 |
| 2025-04-16 | 10.70 | $11.65 | 4900 |
| 2025-04-15 | 10.61 | $10.66 | 2400 |
| 2025-04-14 | 10.62 | $10.69 | 903 |
| 2025-04-11 | 10.62 | $10.60 | 500 |
| 2025-04-10 | 10.63 | $10.60 | 2007 |
| 2025-04-09 | 10.64 | $10.23 | 3100 |
| 2025-04-08 | 10.68 | $10.14 | 1524 |
| 2025-04-07 | 10.74 | $10.21 | 100 |
| 2025-04-04 | 10.79 | $10.53 | 1500 |
| 2025-04-03 | 10.81 | $10.73 | 803 |
| 2025-04-02 | 10.81 | $10.82 | 1800 |
| 2025-04-01 | 10.79 | $10.81 | 1727 |
| 2025-03-31 | 10.78 | $10.91 | 1800 |
| 2025-03-28 | 10.75 | $10.99 | 507 |
| 2025-03-27 | 10.72 | $11.12 | 2303 |
| 2025-03-26 | 10.67 | $10.79 | 100 |
| 2025-03-25 | 10.65 | $10.58 | 100 |
| 2025-03-24 | 10.66 | $10.74 | 228 |
| 2025-03-21 | 10.65 | $10.82 | 410 |
| 2025-03-20 | 10.63 | $10.99 | 728 |
| 2025-03-19 | 10.59 | $10.84 | 2513 |
| 2025-03-18 | 10.58 | $10.85 | 129 |
| 2025-03-17 | 10.56 | $10.70 | 3040 |
| 2025-03-14 | 10.57 | $10.54 | 200 |
| 2025-03-13 | 10.60 | $10.65 | 522 |
| 2025-03-12 | 10.62 | $10.55 | 146 |
| 2025-03-11 | 10.66 | $10.45 | 1200 |
| 2025-03-10 | 10.70 | $10.41 | 7400 |
| 2025-03-07 | 10.76 | $10.43 | 1500 |
| 2025-03-06 | 10.83 | $10.04 | 900 |
| 2025-03-05 | 10.94 | $10.34 | 1500 |
| 2025-03-04 | 11.04 | $10.66 | 149 |
| 2025-03-03 | 11.11 | $10.43 | 5623 |
| 2025-02-28 | 11.22 | $10.72 | 100 |
| 2025-02-27 | 11.30 | $10.63 | 647 |
| 2025-02-26 | 11.39 | $10.83 | 100 |
| 2025-02-25 | 11.47 | $10.94 | 213 |
| 2025-02-24 | 11.54 | $10.63 | 614 |
| 2025-02-21 | 11.63 | $10.93 | 205 |
| 2025-02-20 | 11.70 | $11.03 | 1025 |
| 2025-02-19 | 11.76 | $11.50 | 128 |
| 2025-02-18 | 11.76 | $11.74 | 1700 |
| 2025-02-14 | 11.74 | $12.30 | 1203 |
| 2025-02-13 | 11.67 | $11.71 | 3011 |
| 2025-02-12 | 11.66 | $11.28 | 500 |
| 2025-02-11 | 11.70 | $10.83 | 1511 |
| 2025-02-10 | 11.79 | $11.52 | 572 |
| 2025-02-07 | 11.82 | $11.86 | 600 |
| 2025-02-06 | 11.80 | $12.11 | 4636 |
| 2025-02-05 | 11.75 | $12.62 | 1649 |
| 2025-02-04 | 11.64 | $13.17 | 3929 |
| 2025-02-03 | 11.45 | $12.35 | 3300 |
| 2025-01-31 | 11.33 | $11.89 | 2439 |
| 2025-01-30 | 11.24 | $11.78 | 1528 |
| 2025-01-29 | 11.15 | $11.60 | 635 |
| 2025-01-28 | 11.08 | $11.26 | 1000 |
| 2025-01-27 | 11.03 | $10.52 | 6402 |
| 2025-01-24 | 11.04 | $10.70 | 8947 |
| 2025-01-23 | 11.04 | $10.63 | 2322 |
| 2025-01-22 | 11.04 | $10.76 | 2400 |
| 2025-01-21 | 11.03 | $10.43 | 2300 |
| 2025-01-17 | 11.05 | $12.02 | 3826 |
| 2025-01-16 | 10.90 | $12.06 | 22831 |
| 2025-01-15 | 10.74 | $12.83 | 6849 |
| 2025-01-14 | 10.50 | $12.50 | 18702 |
| 2025-01-13 | 10.27 | $12.90 | 13500 |
| 2025-01-10 | 10.00 | $12.11 | 9900 |
| 2025-01-08 | 9.78 | $9.92 | 27425 |
| 2025-01-07 | 9.78 | $9.36 | 9602 |
| 2025-01-06 | 9.84 | $9.06 | 1034 |
| 2025-01-03 | 9.93 | $9.25 | 200 |
| 2025-01-02 | 10.01 | $9.89 | 535 |
| 2024-12-31 | 10.04 | $9.82 | 1700 |
| 2024-12-30 | 10.09 | $9.91 | 2700 |
| 2024-12-27 | 10.13 | $9.98 | 100 |
| 2024-12-26 | 10.17 | $10.01 | 100 |
| 2024-12-24 | 10.21 | $9.95 | 402 |
| 2024-12-23 | 10.26 | $10.16 | 400 |
| 2024-12-20 | 10.31 | $10.11 | 100 |
| 2024-12-19 | 10.36 | $10.10 | 100 |
| 2024-12-18 | 10.43 | $10.08 | 300 |
| 2024-12-17 | 10.52 | $9.96 | 528 |
| 2024-12-16 | 10.63 | $10.15 | 819 |
| 2024-12-13 | 10.73 | $9.96 | 114 |
| 2024-12-12 | 10.86 | $10.26 | 100 |
| 2024-12-11 | 10.98 | $9.57 | 6200 |
| 2024-12-10 | 11.17 | $9.82 | 2100 |
| 2024-12-09 | 11.35 | $10.31 | 522 |
| 2024-12-06 | 11.49 | $10.73 | 100 |
| 2024-12-05 | 11.59 | $10.97 | 600 |
| 2024-12-04 | 11.68 | $11.20 | 417 |
| 2024-12-03 | 11.75 | $10.86 | 2800 |
| 2024-12-02 | 11.85 | $11.05 | 221 |
| 2024-11-29 | 11.95 | $11.27 | 228 |
| 2024-11-27 | 12.03 | $11.50 | 2620 |
| 2024-11-26 | 12.10 | $11.07 | 400 |
| 2024-11-25 | 12.22 | $11.43 | 2925 |
| 2024-11-22 | 12.32 | $12.04 | 2634 |
| 2024-11-21 | 12.37 | $12.11 | 100 |
| 2024-11-20 | 12.43 | $12.16 | 100 |
| 2024-11-19 | 12.50 | $12.76 | 100 |
| 2024-11-18 | 12.52 | $12.86 | 137 |
| 2024-11-15 | 12.54 | $12.77 | 500 |
| 2024-11-14 | 12.58 | $12.58 | 1245 |
| 2024-11-13 | 12.66 | $12.08 | 100 |
| 2024-11-12 | 12.80 | $12.33 | 600 |
| 2024-11-11 | 12.92 | $12.14 | 1000 |
| 2024-11-08 | 13.08 | $11.79 | 1223 |
| 2024-11-07 | 13.29 | $11.32 | 2400 |
| 2024-11-06 | 13.56 | $11.70 | 5426 |
| 2024-11-05 | 13.81 | $12.24 | 100 |
| 2024-11-04 | 14.03 | $12.20 | 5311 |
| 2024-11-01 | 14.27 | $12.83 | 29100 |
| 2024-10-31 | 14.46 | $12.77 | 10615 |
| 2024-10-30 | 14.68 | $13.30 | 338 |
| 2024-10-29 | 14.86 | $13.57 | 49739 |
| 2024-10-28 | 15.03 | $13.94 | 46521 |
| 2024-10-25 | 15.16 | $14.64 | 5100 |
| 2024-10-24 | 15.22 | $14.54 | 200 |
| 2024-10-23 | 15.30 | $14.45 | 1100 |
| 2024-10-22 | 15.38 | $15.11 | 324 |
| 2024-10-21 | 15.40 | $15.51 | 112 |
| 2024-10-18 | 15.38 | $15.90 | 3800 |
| 2024-10-17 | 15.31 | $15.28 | 730 |
| 2024-10-16 | 15.31 | $15.19 | 1200 |
| 2024-10-15 | 15.31 | $14.20 | 4900 |
| 2024-10-14 | 15.41 | $15.31 | 100 |
| 2024-10-11 | 15.40 | $15.53 | 100 |
| 2024-10-10 | 15.37 | $15.24 | 5927 |
| 2024-10-09 | 15.37 | $15.24 | 400 |
| 2024-10-08 | 15.36 | $15.71 | 3400 |
| 2024-10-07 | 15.31 | $16.01 | 3220 |
| 2024-10-04 | 15.22 | $16.36 | 1801 |
| 2024-10-03 | 15.09 | $16.20 | 8839 |
| 2024-10-02 | 14.98 | $15.71 | 239 |
| 2024-10-01 | 14.90 | $15.60 | 4639 |
| 2024-09-30 | 14.82 | $14.76 | 1500 |
| 2024-09-27 | 14.83 | $14.54 | 800 |
| 2024-09-26 | 14.86 | $14.68 | 600 |
| 2024-09-25 | 14.88 | $14.61 | 300 |
| 2024-09-24 | 14.90 | $14.71 | 5418 |
| 2024-09-23 | 14.92 | $14.78 | 1030 |
| 2024-09-20 | 14.94 | $15.01 | 1700 |
| 2024-09-19 | 14.93 | $15.28 | 5100 |
| 2024-09-18 | 14.90 | $14.91 | 100 |
| 2024-09-17 | 14.91 | $14.80 | 5200 |
| 2024-09-16 | 14.92 | $14.68 | 17500 |
| 2024-09-13 | 14.96 | $14.97 | 500 |
| 2024-09-12 | 14.97 | $15.20 | 526 |
| 2024-09-11 | 14.96 | $15.14 | 405 |
| 2024-09-10 | 14.95 | $15.02 | 100 |
| 2024-09-09 | 14.95 | $14.93 | 300 |
| 2024-09-06 | 14.95 | $15.05 | 2500 |
| 2024-09-05 | 14.95 | $14.67 | 2308 |
| 2024-09-04 | 14.98 | $14.45 | 100 |
| 2024-09-03 | 15.04 | $14.53 | 328 |
| 2024-08-30 | 15.09 | $15.04 | 1900 |
| 2024-08-29 | 15.09 | $14.57 | 600 |
| 2024-08-28 | 15.14 | $14.75 | 407 |
| 2024-08-27 | 15.18 | $15.04 | 300 |
| 2024-08-26 | 15.19 | $15.21 | 100 |
| 2024-08-23 | 15.18 | $15.25 | 100 |
| 2024-08-22 | 15.18 | $15.29 | 400 |
| 2024-08-21 | 15.18 | $15.60 | 1100 |
| 2024-08-20 | 15.15 | $15.28 | 700 |
| 2024-08-19 | 15.15 | $15.43 | 540 |
| 2024-08-16 | 15.15 | $15.70 | 448 |
| 2024-08-15 | 15.13 | $15.33 | 1314 |
| 2024-08-14 | 15.14 | $15.06 | 1241 |
| 2024-08-13 | 15.19 | $14.47 | 2801 |
| 2024-08-12 | 15.29 | $14.64 | 100 |
| 2024-08-09 | 15.39 | $14.78 | 2937 |
| 2024-08-08 | 15.48 | $14.74 | 7409 |
| 2024-08-07 | 15.58 | $15.06 | 200 |
| 2024-08-06 | 15.66 | $15.11 | 2200 |
| 2024-08-05 | 15.73 | $14.87 | 503 |
| 2024-08-02 | 15.83 | $15.05 | 2435 |
| 2024-08-01 | 15.92 | $15.51 | 2226 |
| 2024-07-31 | 15.97 | $15.15 | 2126 |
| 2024-07-30 | 16.06 | $15.40 | 528 |
| 2024-07-29 | 16.13 | $15.74 | 403 |
| 2024-07-26 | 16.17 | $15.87 | 3911 |
| 2024-07-25 | 16.21 | $16.11 | 300 |
| 2024-07-24 | 16.22 | $16.29 | 6300 |
| 2024-07-23 | 16.22 | $16.57 | 2700 |
| 2024-07-22 | 16.19 | $16.82 | 54245 |
| 2024-07-19 | 16.14 | $16.50 | 4141 |
| 2024-07-18 | 16.11 | $16.02 | 30506 |
| 2024-07-17 | 16.13 | $15.92 | 43528 |
| 2024-07-16 | 16.17 | $15.67 | 1480 |
| 2024-07-15 | 16.23 | $15.96 | 663 |
| 2024-07-12 | 16.27 | $16.09 | 377 |
| 2024-07-11 | 16.30 | $16.18 | 6 |
| 2024-07-10 | 16.33 | $16.11 | 2110 |
| 2024-07-09 | 16.37 | $16.07 | 280 |
| 2024-07-08 | 16.41 | $15.94 | 5730 |
| 2024-07-05 | 16.48 | $15.89 | 170 |
| 2024-07-03 | 16.56 | $16.05 | 15 |
| 2024-07-02 | 16.63 | $16.33 | 2471 |
| 2024-07-01 | 16.68 | $16.63 | 501 |
| 2024-06-28 | 16.71 | $16.79 | 2848 |
| 2024-06-27 | 16.73 | $16.63 | 98 |
| 2024-06-26 | 16.77 | $16.70 | 505 |
| 2024-06-25 | 16.81 | $16.69 | 483 |
| 2024-06-24 | 16.86 | $16.36 | 7282 |
| 2024-06-21 | 16.95 | $16.45 | 25 |
| 2024-06-20 | 17.05 | $16.39 | 1767 |
| 2024-06-18 | 17.17 | $16.18 | 272 |
| 2024-06-17 | 17.32 | $16.36 | 91 |
| 2024-06-14 | 17.47 | $16.67 | 95 |
| 2024-06-13 | 17.60 | $16.78 | 3209 |
| 2024-06-12 | 17.73 | $17.06 | 1201 |
| 2024-06-11 | 17.84 | $17.47 | 1982 |
| 2024-06-10 | 17.92 | $17.04 | 700 |
| 2024-06-07 | 18.05 | $17.07 | 591 |
| 2024-06-06 | 18.19 | $17.36 | 26 |
| 2024-06-05 | 18.31 | $17.36 | 1398 |
| 2024-06-04 | 18.43 | $17.25 | 2610 |
| 2024-06-03 | 18.58 | $18.15 | 3072 |
| 2024-05-31 | 18.64 | $17.78 | 863 |
| 2024-05-30 | 18.73 | $17.93 | 640 |
| 2024-05-29 | 18.82 | $18.04 | 8566 |
| 2024-05-28 | 18.90 | $18.41 | 46474 |
| 2024-05-24 | 18.94 | $18.40 | 36 |
| 2024-05-23 | 18.98 | $18.65 | 45500 |
| 2024-05-22 | 18.99 | $19.19 | 49568 |
| 2024-05-21 | 18.95 | $19.26 | 3906 |
| 2024-05-20 | 18.88 | $19.19 | 10778 |
| 2024-05-17 | 18.82 | $19.24 | 3511 |
| 2024-05-16 | 18.74 | $19.35 | 57404 |
| 2024-05-15 | 18.64 | $19.09 | 3553 |
| 2024-05-14 | 18.57 | $18.52 | 2147 |
| 2024-05-13 | 18.55 | $18.61 | 2524 |
| 2024-05-10 | 18.53 | $19.09 | 81 |
| 2024-05-09 | 18.46 | $19.48 | 56497 |
| 2024-05-08 | 18.36 | $19.07 | 105 |
| 2024-05-07 | 18.30 | $18.81 | 249 |
| 2024-05-06 | 18.26 | $18.70 | 2550 |
| 2024-05-03 | 18.23 | $18.73 | 57405 |
| 2024-05-02 | 18.20 | $18.56 | 16210 |
| 2024-05-01 | 18.19 | $18.06 | 851 |
| 2024-04-30 | 18.23 | $18.33 | 269 |
| 2024-04-29 | 18.24 | $18.48 | 264 |
| 2024-04-26 | 18.24 | $18.10 | 3472 |
| 2024-04-25 | 18.28 | $18.13 | 454 |
| 2024-04-24 | 18.32 | $17.32 | 9761 |
| 2024-04-23 | 18.44 | $17.08 | 1279 |
| 2024-04-22 | 18.58 | $17.20 | 7922 |
| 2024-04-19 | 18.72 | $17.73 | 2555 |
| 2024-04-18 | 18.81 | $17.69 | 11966 |
| 2024-04-17 | 18.91 | $18.59 | 1882 |
| 2024-04-16 | 18.93 | $19.02 | 14165 |
| 2024-04-15 | 18.90 | $19.39 | 6346 |
| 2024-04-12 | 18.85 | $19.80 | 11566 |
| 2024-04-11 | 18.76 | $19.17 | 3020 |
| 2024-04-10 | 18.73 | $18.85 | 5908 |
| 2024-04-09 | 18.72 | $18.99 | 5830 |
| 2024-04-08 | 18.71 | $19.00 | 6444 |
| 2024-04-05 | 18.69 | $18.86 | 17549 |
| 2024-04-04 | 18.68 | $18.66 | 28178 |
| 2024-04-03 | 18.68 | $18.91 | 4691 |
| 2024-04-02 | 18.66 | $18.53 | 7425 |
| 2024-04-01 | 18.68 | $18.79 | 8598 |
| 2024-03-28 | 18.68 | $18.63 | 4660 |
| 2024-03-27 | 18.68 | $18.36 | 1825 |
| 2024-03-26 | 18.71 | $18.20 | 3993 |
| 2024-03-25 | 18.76 | $17.92 | 3585 |
| 2024-03-22 | 18.83 | $18.01 | 22034 |
| 2024-03-21 | 18.90 | $18.10 | 17559 |
| 2024-03-20 | 18.96 | $18.63 | 2703 |
| 2024-03-19 | 18.97 | $19.34 | 12235 |
| 2024-03-18 | 18.91 | $19.55 | 94416 |
| 2024-03-15 | 18.84 | $20.30 | 11315 |
| 2024-03-14 | 18.70 | $20.07 | 54752 |
| 2024-03-13 | 18.58 | $18.96 | 1464 |
| 2024-03-12 | 18.56 | $18.81 | 965 |
| 2024-03-11 | 18.57 | $18.70 | 2996 |
| 2024-03-08 | 18.58 | $18.17 | 22700 |
| 2024-03-07 | 18.64 | $18.22 | 16185 |
| 2024-03-06 | 18.69 | $18.05 | 50478 |
| 2024-03-05 | 18.76 | $18.97 | 23170 |
| 2024-03-04 | 18.72 | $19.21 | 15322 |
| 2024-03-01 | 18.66 | $18.50 | 23530 |
| 2024-02-29 | 18.65 | $17.65 | 46902 |
| 2024-02-28 | 18.73 | $18.34 | 18954 |
| 2024-02-27 | 18.73 | $17.82 | 28850 |
| 2024-02-26 | 18.78 | $18.02 | 12581 |
| 2024-02-23 | 18.81 | $18.87 | 14966 |
| 2024-02-22 | 18.75 | $18.97 | 18272 |
| 2024-02-21 | 18.67 | $18.29 | 49849 |
| 2024-02-20 | 18.66 | $19.05 | 73071 |
| 2024-02-16 | 18.56 | $20.98 | 30994 |
| 2024-02-15 | 18.27 | $20.84 | 223987 |
| 2024-02-14 | 17.98 | $19.37 | 22758 |
| 2024-02-13 | 17.82 | $19.50 | 41266 |
| 2024-02-12 | 17.64 | $18.96 | 109505 |
| 2024-02-09 | 17.52 | $18.30 | 42113 |
| 2024-02-08 | 17.45 | $18.29 | 134944 |
| 2024-02-07 | 17.39 | $17.59 | 29020 |
| 2024-02-06 | 17.39 | $17.31 | 119164 |
| 2024-02-05 | 17.43 | $16.78 | 206220 |
| 2024-02-02 | 17.53 | $16.95 | 216303 |
| 2024-02-01 | 17.62 | $17.07 | 47059 |
| 2024-01-31 | 17.68 | $17.05 | 391069 |
| 2024-01-30 | 17.75 | $17.11 | 657183 |
| 2024-01-29 | 17.80 | $17.48 | 37838 |
| 2024-01-26 | 17.81 | $17.78 | 51521 |
| 2024-01-25 | 17.79 | $17.48 | 186199 |
| 2024-01-24 | 17.79 | $17.31 | 327236 |
| 2024-01-23 | 17.81 | $17.40 | 77563 |
| 2024-01-22 | 17.81 | $18.07 | 18099 |
| 2024-01-19 | 17.75 | $18.04 | 93362 |
| 2024-01-18 | 17.68 | $17.65 | 92801 |
| 2024-01-17 | 17.65 | $17.61 | 16453 |
| 2024-01-16 | 17.62 | $18.48 | 33727 |
| 2024-01-12 | 17.49 | $19.02 | 108240 |
| 2024-01-11 | 17.29 | $17.72 | 23722 |
| 2024-01-10 | 17.20 | $18.09 | 56533 |
| 2024-01-09 | 17.07 | $18.06 | 80652 |
| 2024-01-08 | 16.94 | $19.84 | 128131 |
| 2024-01-05 | 16.62 | $18.35 | 92618 |
| 2024-01-04 | 16.43 | $17.00 | 949 |
| 2024-01-03 | 16.37 | $16.04 | 8943 |
| 2024-01-02 | 16.41 | $15.80 | 15332 |
| 2023-12-29 | 16.48 | $16.15 | 765 |
| 2023-12-28 | 16.51 | $16.23 | 954 |
| 2023-12-27 | 16.55 | $16.65 | 1877 |
| 2023-12-26 | 16.55 | $16.78 | 1041 |
| 2023-12-22 | 16.54 | $16.67 | 5173 |
| 2023-12-21 | 16.55 | $16.69 | 2340 |
| 2023-12-20 | 16.56 | $17.23 | 3843 |
| 2023-12-19 | 16.51 | $16.65 | 8762 |
| 2023-12-18 | 16.53 | $17.32 | 16488 |
| 2023-12-15 | 16.48 | $16.16 | 7844 |
| 2023-12-14 | 16.55 | $15.69 | 1589 |
| 2023-12-13 | 16.68 | $15.46 | 2044 |
| 2023-12-12 | 16.84 | $15.74 | 2201 |
| 2023-12-11 | 16.97 | $16.22 | 600 |
| 2023-12-08 | 17.06 | $16.37 | 925 |
| 2023-12-07 | 17.14 | $16.31 | 1860 |
| 2023-12-06 | 17.23 | $16.56 | 2481 |
| 2023-12-05 | 17.29 | $16.97 | 475 |
| 2023-12-04 | 17.32 | $17.30 | 51821 |
| 2023-12-01 | 17.32 | $16.48 | 3610 |
| 2023-11-30 | 17.39 | $17.33 | 487 |
| 2023-11-29 | 17.39 | $17.64 | 300 |
| 2023-11-28 | 17.37 | $17.50 | 101 |
| 2023-11-27 | 17.36 | $17.70 | 402 |
| 2023-11-24 | 17.33 | $17.67 | 50117 |
| 2023-11-22 | 17.30 | $17.02 | 102 |
| 2023-11-21 | 17.34 | $17.36 | 34604 |
| 2023-11-20 | 17.33 | $17.55 | 14800 |
| 2023-11-17 | 17.30 | $17.53 | 308 |
| 2023-11-16 | 17.27 | $17.73 | 8 |
| 2023-11-15 | 17.21 | $18.17 | 1278 |
| 2023-11-14 | 17.09 | $17.19 | 32215 |
| 2023-11-13 | 17.06 | $16.43 | 58475 |
| 2023-11-10 | 17.11 | $16.60 | 10 |
| 2023-11-09 | 17.14 | $16.73 | 580 |
| 2023-11-08 | 17.15 | $16.85 | 14793 |
| 2023-11-07 | 17.15 | $17.04 | 3452 |
| 2023-11-06 | 17.12 | $17.25 | 1111 |
| 2023-11-03 | 17.06 | $17.23 | 1734 |
| 2023-11-02 | 16.98 | $17.50 | 3754 |
| 2023-11-01 | 16.86 | $17.81 | 7410 |
| 2023-10-31 | 16.69 | $18.22 | 1156 |
| 2023-10-30 | 16.47 | $18.35 | 3199 |
| 2023-10-27 | 16.22 | $18.15 | 3205 |
| 2023-10-26 | 15.98 | $17.27 | 4653 |
| 2023-10-25 | 15.82 | $16.45 | 3707 |
| 2023-10-24 | 15.73 | $16.54 | 6104 |
| 2023-10-23 | 15.64 | $16.02 | 4769 |
| 2023-10-20 | 15.60 | $16.01 | 6032 |
| 2023-10-19 | 15.58 | $15.48 | 6897 |
| 2023-10-18 | 15.61 | $15.78 | 7707 |
| 2023-10-17 | 15.63 | $16.21 | 2395 |
| 2023-10-16 | 15.61 | $16.94 | 8181 |
| 2023-10-13 | 15.52 | $16.12 | 632 |
| 2023-10-12 | 15.50 | $16.43 | 1604 |
| 2023-10-11 | 15.45 | $15.84 | 24499 |
| 2023-10-10 | 15.45 | $14.91 | 2092 |
| 2023-10-09 | 15.53 | $14.31 | 5905 |
| 2023-10-06 | 15.67 | $13.98 | 9276 |
| 2023-10-05 | 15.85 | $13.96 | 5490 |
| 2023-10-04 | 16.04 | $14.34 | 1257 |
| 2023-10-03 | 16.20 | $14.71 | 5231 |
| 2023-10-02 | 16.32 | $15.17 | 2910 |
| 2023-09-29 | 16.41 | $15.77 | 4642 |
| 2023-09-28 | 16.44 | $15.94 | 353 |
| 2023-09-27 | 16.46 | $16.61 | 1411 |
| 2023-09-26 | 16.42 | $16.65 | 1732 |
| 2023-09-25 | 16.39 | $17.50 | 15702 |
| 2023-09-22 | 16.28 | $18.22 | 12079 |
| 2023-09-21 | 16.10 | $17.83 | 15179 |
| 2023-09-20 | 15.96 | $17.90 | 12977 |
| 2023-09-19 | 15.81 | $16.90 | 3869 |
| 2023-09-18 | 15.77 | $16.33 | 21916 |
| 2023-09-15 | 15.79 | $15.90 | 4000 |
| 2023-09-14 | 15.87 | $14.73 | 31257 |
| 2023-09-13 | 16.07 | $14.67 | 1003 |
| 2023-09-12 | 16.30 | $14.45 | 1113 |
| 2023-09-11 | 16.57 | $14.68 | 1305 |
| 2023-09-08 | 16.85 | $15.10 | 505 |
| 2023-09-07 | 17.11 | $15.45 | 1019 |
| 2023-09-06 | 17.35 | $14.88 | 5380 |
| 2023-09-05 | 17.66 | $15.55 | 3857 |
| 2023-09-01 | 17.94 | $16.24 | 840 |
| 2023-08-31 | 18.17 | $16.31 | 4058 |
| 2023-08-30 | 18.40 | $17.39 | 1381 |
| 2023-08-29 | 18.55 | $17.72 | 1266 |
| 2023-08-28 | 18.67 | $18.21 | 4 |
| 2023-08-25 | 18.76 | $18.18 | 918 |
| 2023-08-24 | 18.86 | $18.24 | 1520 |
| 2023-08-23 | 18.97 | $18.10 | 410 |
| 2023-08-22 | 19.10 | $18.28 | 10680 |
| 2023-08-21 | 19.22 | $18.44 | 7409 |
| 2023-08-18 | 19.33 | $18.66 | 6 |
| 2023-08-17 | 19.43 | $18.73 | 2241 |
| 2023-08-16 | 19.52 | $18.02 | 7535 |
| 2023-08-15 | 19.69 | $19.05 | 1454 |
| 2023-08-14 | 19.77 | $19.46 | 155 |
| 2023-08-11 | 19.80 | $19.54 | 1088 |
| 2023-08-10 | 19.84 | $19.31 | 842 |
| 2023-08-09 | 19.89 | $19.38 | 10 |
| 2023-08-08 | 19.93 | $19.46 | 227 |
| 2023-08-07 | 19.96 | $19.88 | 451 |
| 2023-08-04 | 19.94 | $19.94 | 2381 |
| 2023-08-03 | 19.91 | $19.96 | 120 |
| 2023-08-02 | 19.87 | $19.85 | 807 |
| 2023-08-01 | 19.84 | $20.12 | 2750 |
| 2023-07-31 | 19.78 | $20.20 | 2147 |
| 2023-07-28 | 19.71 | $20.51 | 1000 |
| 2023-07-27 | 19.61 | $20.50 | 1519 |
| 2023-07-26 | 19.50 | $19.89 | 100 |
| 2023-07-25 | 19.44 | $19.92 | 418 |
| 2023-07-24 | 19.37 | $19.74 | 682 |
| 2023-07-21 | 19.31 | $19.72 | — |
| 2023-07-20 | 19.24 | $19.97 | 109 |
| 2023-07-19 | 19.14 | $19.76 | 745 |
| 2023-07-18 | 19.06 | $19.68 | 201 |
| 2023-07-17 | 18.99 | $19.93 | 611 |
| 2023-07-14 | 18.91 | $19.68 | 801 |
| 2023-07-13 | 18.85 | $19.03 | 2906 |
| 2023-07-12 | 18.86 | $18.56 | 101 |
| 2023-07-11 | 18.91 | $18.25 | 932 |
| 2023-07-10 | 18.99 | $18.49 | 502 |
| 2023-07-07 | 19.04 | $18.88 | 320 |
| 2023-07-06 | 19.03 | $18.48 | 338 |
| 2023-07-05 | 19.04 | $18.72 | 674 |
| 2023-07-03 | 19.01 | $19.69 | 1527 |
| 2023-06-30 | 18.87 | $20.88 | 2479 |
| 2023-06-29 | 18.59 | $19.74 | 1046 |
| 2023-06-28 | 18.39 | $18.13 | 633 |
| 2023-06-27 | 18.34 | $17.92 | 143 |
| 2023-06-26 | 18.28 | $17.57 | 2927 |
| 2023-06-23 | 18.25 | $18.34 | 135 |
| 2023-06-22 | 18.12 | $18.42 | 302 |
| 2023-06-21 | 17.97 | $18.73 | 5897 |
| 2023-06-20 | 17.76 | $18.99 | 2259 |
| 2023-06-16 | 17.51 | $20.96 | 1626 |
| 2023-06-15 | 17.05 | $21.02 | 11600 |
| 2023-06-14 | 16.55 | $20.66 | 4822 |
| 2023-06-13 | 16.07 | $20.03 | 4059 |
| 2023-06-12 | 15.63 | $19.17 | 7280 |
| 2023-06-09 | 15.25 | $17.22 | 5626 |
| 2023-06-08 | 15.04 | $15.74 | 2774 |
| 2023-06-07 | 14.97 | $15.55 | 1693 |
| 2023-06-06 | 14.91 | $14.97 | 167 |
| 2023-06-05 | 14.89 | $14.24 | 1909 |
| 2023-06-02 | 14.94 | $15.52 | 1044 |
| 2023-06-01 | 14.85 | $15.68 | 2673 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
216.90
2026-07-17
Close Price
$227.63
Vol: 159700
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
9.27
Average
33.09
Maximum
216.90
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 216.90 | $227.63 | 159700 |
| 2026-07-16 | 212.97 | $229.27 | 195500 |
| 2026-07-15 | 207.97 | $230.03 | 167873 |
| 2026-07-14 | 201.95 | $257.35 | 112114 |
| 2026-07-13 | 189.15 | $210.96 | 126920 |
| 2026-07-10 | 184.04 | $203.35 | 188700 |
| 2026-07-09 | 179.69 | $199.43 | 143605 |
| 2026-07-08 | 175.47 | $208.18 | 140990 |
| 2026-07-07 | 168.74 | $177.60 | 110213 |
| 2026-07-06 | 167.39 | $170.04 | 156400 |
| 2026-07-02 | 167.45 | $170.55 | 94700 |
| 2026-07-01 | 167.44 | $148.98 | 60949 |
| 2026-06-30 | 172.00 | $148.38 | 107767 |
| 2026-06-29 | 177.45 | $154.12 | 186452 |
| 2026-06-26 | 182.57 | $128.00 | 35400 |
| 2026-06-25 | 194.01 | $150.00 | 101021 |
| 2026-06-24 | 202.63 | $167.55 | 173700 |
| 2026-06-23 | 208.87 | $205.81 | 87206 |
| 2026-06-22 | 207.99 | $217.75 | 32243 |
| 2026-06-18 | 204.37 | $211.96 | 93295 |
| 2026-06-17 | 201.32 | $209.50 | 104700 |
| 2026-06-16 | 198.23 | $195.59 | 51435 |
| 2026-06-15 | 197.50 | $198.77 | 144541 |
| 2026-06-12 | 195.93 | $199.90 | 143200 |
| 2026-06-11 | 193.80 | $191.03 | 268815 |
| 2026-06-10 | 193.13 | $189.78 | 169220 |
| 2026-06-09 | 192.55 | $190.06 | 215817 |
| 2026-06-08 | 191.76 | $196.54 | 355805 |
| 2026-06-05 | 189.41 | $200.74 | 246149 |
| 2026-06-04 | 185.73 | $210.01 | 136883 |
| 2026-06-03 | 179.45 | $188.00 | 102729 |
| 2026-06-02 | 176.75 | $180.32 | 63448 |
| 2026-06-01 | 175.19 | $165.84 | 213617 |
| 2026-05-29 | 176.40 | $158.86 | 402227 |
| 2026-05-28 | 179.22 | $165.81 | 311523 |
| 2026-05-27 | 180.98 | $150.01 | 141553 |
| 2026-05-26 | 186.29 | $160.22 | 125285 |
| 2026-05-22 | 190.23 | $173.78 | 215685 |
| 2026-05-21 | 191.85 | $187.46 | 204641 |
| 2026-05-20 | 190.75 | $188.03 | 135600 |
| 2026-05-19 | 189.24 | $190.64 | 187491 |
| 2026-05-18 | 186.85 | $183.87 | 82365 |
| 2026-05-15 | 185.39 | $180.23 | 66003 |
| 2026-05-14 | 184.35 | $179.02 | 43172 |
| 2026-05-13 | 183.30 | $179.04 | 59622 |
| 2026-05-12 | 181.95 | $174.39 | 54700 |
| 2026-05-11 | 181.26 | $174.97 | 66921 |
| 2026-05-08 | 180.22 | $167.37 | 72408 |
| 2026-05-07 | 180.49 | $173.51 | 69973 |
| 2026-05-06 | 179.37 | $185.58 | 111393 |
| 2026-05-05 | 175.41 | $211.92 | 130815 |
| 2026-05-04 | 165.14 | $172.24 | 73439 |
| 2026-05-01 | 161.46 | $174.18 | 88327 |
| 2026-04-30 | 156.67 | $163.34 | 42478 |
| 2026-04-29 | 153.30 | $153.99 | 67946 |
| 2026-04-28 | 151.27 | $154.60 | 69200 |
| 2026-04-27 | 148.68 | $140.14 | 36388 |
| 2026-04-24 | 148.63 | $139.77 | 41577 |
| 2026-04-23 | 148.56 | $141.01 | 78500 |
| 2026-04-22 | 148.11 | $128.05 | 44651 |
| 2026-04-21 | 150.21 | $136.27 | 39000 |
| 2026-04-20 | 150.80 | $138.70 | 98249 |
| 2026-04-17 | 150.85 | $148.63 | 161943 |
| 2026-04-16 | 148.69 | $125.28 | 73934 |
| 2026-04-15 | 150.96 | $117.89 | 142862 |
| 2026-04-14 | 155.00 | $147.09 | 163500 |
| 2026-04-13 | 153.38 | $159.05 | 157012 |
| 2026-04-10 | 148.82 | $162.94 | 95675 |
| 2026-04-09 | 142.53 | $169.97 | 184000 |
| 2026-04-08 | 133.61 | $148.22 | 294200 |
| 2026-04-07 | 127.68 | $138.24 | 193000 |
| 2026-04-06 | 122.77 | $140.66 | 161112 |
| 2026-04-02 | 116.44 | $132.01 | 164003 |
| 2026-04-01 | 110.79 | $116.32 | 186685 |
| 2026-03-31 | 107.42 | $98.50 | 244831 |
| 2026-03-30 | 107.17 | $122.32 | 350050 |
| 2026-03-27 | 101.74 | $119.06 | 186331 |
| 2026-03-26 | 96.03 | $112.00 | 138724 |
| 2026-03-25 | 90.79 | $95.64 | 71200 |
| 2026-03-24 | 88.07 | $103.76 | 95118 |
| 2026-03-23 | 83.12 | $92.80 | 146000 |
| 2026-03-20 | 79.61 | $94.11 | 120445 |
| 2026-03-19 | 75.19 | $79.87 | 57245 |
| 2026-03-18 | 73.00 | $77.51 | 90790 |
| 2026-03-17 | 70.90 | $73.38 | 105869 |
| 2026-03-16 | 69.27 | $74.91 | 166800 |
| 2026-03-13 | 67.01 | $59.56 | 126614 |
| 2026-03-12 | 67.57 | $62.85 | 83700 |
| 2026-03-11 | 67.47 | $73.10 | 107665 |
| 2026-03-10 | 65.14 | $65.75 | 68881 |
| 2026-03-09 | 63.93 | $61.68 | 182478 |
| 2026-03-06 | 63.32 | $57.48 | 122301 |
| 2026-03-05 | 63.45 | $61.97 | 86044 |
| 2026-03-04 | 62.59 | $67.08 | 199684 |
| 2026-03-03 | 60.47 | $63.50 | 327600 |
| 2026-03-02 | 58.69 | $73.22 | 234640 |
| 2026-02-27 | 54.54 | $57.30 | 54612 |
| 2026-02-26 | 53.02 | $58.63 | 111100 |
| 2026-02-25 | 50.93 | $59.72 | 82878 |
| 2026-02-24 | 48.23 | $55.38 | 104996 |
| 2026-02-23 | 45.97 | $51.60 | 60602 |
| 2026-02-20 | 44.12 | $48.65 | 50458 |
| 2026-02-19 | 42.56 | $46.30 | 103508 |
| 2026-02-18 | 41.21 | $44.21 | 59742 |
| 2026-02-17 | 40.07 | $41.75 | 67904 |
| 2026-02-13 | 39.23 | $38.54 | 12205 |
| 2026-02-12 | 38.91 | $36.83 | 23207 |
| 2026-02-11 | 38.88 | $38.79 | 11726 |
| 2026-02-10 | 38.40 | $39.11 | 14400 |
| 2026-02-09 | 37.76 | $39.43 | 30122 |
| 2026-02-06 | 36.92 | $40.24 | 63438 |
| 2026-02-05 | 35.75 | $35.88 | 29731 |
| 2026-02-04 | 35.29 | $34.80 | 21011 |
| 2026-02-03 | 34.96 | $35.01 | 11500 |
| 2026-02-02 | 34.52 | $36.06 | 85720 |
| 2026-01-30 | 33.76 | $36.71 | 24563 |
| 2026-01-29 | 32.72 | $34.51 | 15500 |
| 2026-01-28 | 31.95 | $32.40 | 16938 |
| 2026-01-27 | 31.49 | $32.43 | 98208 |
| 2026-01-26 | 30.93 | $31.71 | 42800 |
| 2026-01-23 | 30.42 | $30.74 | 5128 |
| 2026-01-22 | 30.01 | $31.31 | 5837 |
| 2026-01-21 | 29.40 | $31.56 | 3900 |
| 2026-01-20 | 28.62 | $29.50 | 13400 |
| 2026-01-16 | 28.13 | $32.66 | 11102 |
| 2026-01-15 | 26.89 | $31.88 | 22100 |
| 2026-01-14 | 25.60 | $32.79 | 55581 |
| 2026-01-13 | 23.90 | $29.35 | 28054 |
| 2026-01-12 | 22.64 | $25.37 | 32500 |
| 2026-01-09 | 22.02 | $26.55 | 17800 |
| 2026-01-08 | 21.06 | $24.16 | 8744 |
| 2026-01-07 | 20.44 | $22.32 | 22546 |
| 2026-01-06 | 20.11 | $19.44 | 2211 |
| 2026-01-05 | 20.35 | $18.73 | 6400 |
| 2026-01-02 | 20.77 | $18.73 | 7900 |
| 2025-12-31 | 21.27 | $19.26 | 3000 |
| 2025-12-30 | 21.73 | $19.23 | 11835 |
| 2025-12-29 | 22.28 | $19.86 | 47000 |
| 2025-12-26 | 22.78 | $20.40 | 5043 |
| 2025-12-24 | 23.25 | $20.36 | 7500 |
| 2025-12-23 | 23.79 | $19.70 | 15448 |
| 2025-12-22 | 24.56 | $21.93 | 65700 |
| 2025-12-19 | 24.98 | $23.62 | 2318 |
| 2025-12-18 | 25.10 | $23.54 | 8000 |
| 2025-12-17 | 25.25 | $24.74 | 12306 |
| 2025-12-16 | 25.15 | $24.96 | 31000 |
| 2025-12-15 | 24.99 | $26.32 | 27300 |
| 2025-12-12 | 24.50 | $25.19 | 14712 |
| 2025-12-11 | 24.17 | $24.44 | 14859 |
| 2025-12-10 | 23.93 | $23.81 | 11736 |
| 2025-12-09 | 23.77 | $23.05 | 8000 |
| 2025-12-08 | 23.74 | $23.36 | 28200 |
| 2025-12-05 | 23.63 | $22.89 | 5606 |
| 2025-12-04 | 23.59 | $21.93 | 4344 |
| 2025-12-03 | 23.73 | $22.50 | 22400 |
| 2025-12-02 | 23.77 | $22.58 | 17532 |
| 2025-12-01 | 23.78 | $23.56 | 37147 |
| 2025-11-28 | 23.58 | $23.00 | 9000 |
| 2025-11-26 | 23.45 | $23.63 | 5000 |
| 2025-11-25 | 23.16 | $24.08 | 22900 |
| 2025-11-24 | 22.71 | $23.60 | 14455 |
| 2025-11-21 | 22.28 | $23.02 | 6108 |
| 2025-11-20 | 21.89 | $23.41 | 24119 |
| 2025-11-19 | 21.34 | $21.76 | 14900 |
| 2025-11-18 | 21.04 | $21.09 | 25400 |
| 2025-11-17 | 20.83 | $21.65 | 10602 |
| 2025-11-14 | 20.45 | $22.21 | 8287 |
| 2025-11-13 | 19.88 | $22.30 | 30136 |
| 2025-11-12 | 19.20 | $20.65 | 46014 |
| 2025-11-11 | 18.74 | $19.17 | 8900 |
| 2025-11-10 | 18.52 | $18.65 | 31900 |
| 2025-11-07 | 18.36 | $18.49 | 13200 |
| 2025-11-06 | 18.21 | $18.53 | 7610 |
| 2025-11-05 | 18.01 | $17.86 | 9000 |
| 2025-11-04 | 17.92 | $18.04 | 23400 |
| 2025-11-03 | 17.78 | $18.00 | 57123 |
| 2025-10-31 | 17.61 | $18.00 | 2700 |
| 2025-10-30 | 17.40 | $18.20 | 11000 |
| 2025-10-29 | 17.12 | $18.24 | 23227 |
| 2025-10-28 | 16.78 | $17.22 | 1300 |
| 2025-10-27 | 16.59 | $16.93 | 500 |
| 2025-10-24 | 16.43 | $16.87 | 2500 |
| 2025-10-23 | 16.25 | $16.67 | 52700 |
| 2025-10-22 | 16.08 | $15.50 | 438 |
| 2025-10-21 | 16.12 | $15.70 | 3000 |
| 2025-10-20 | 16.13 | $16.41 | 35600 |
| 2025-10-17 | 15.98 | $16.24 | 143 |
| 2025-10-16 | 15.85 | $16.17 | 8430 |
| 2025-10-15 | 15.70 | $16.12 | 8430 |
| 2025-10-14 | 15.53 | $16.10 | 4840 |
| 2025-10-13 | 15.34 | $16.18 | 21000 |
| 2025-10-10 | 15.09 | $16.22 | 24908 |
| 2025-10-09 | 14.80 | $15.22 | 15500 |
| 2025-10-08 | 14.66 | $14.29 | 2700 |
| 2025-10-07 | 14.70 | $13.94 | 4510 |
| 2025-10-06 | 14.82 | $14.33 | 2920 |
| 2025-10-03 | 14.87 | $14.27 | 5600 |
| 2025-10-02 | 14.94 | $13.92 | 9900 |
| 2025-10-01 | 15.09 | $13.58 | 16748 |
| 2025-09-30 | 15.33 | $14.75 | 7600 |
| 2025-09-29 | 15.36 | $14.87 | 2542 |
| 2025-09-26 | 15.36 | $15.14 | 2426 |
| 2025-09-25 | 15.30 | $15.26 | 8200 |
| 2025-09-24 | 15.21 | $15.08 | 3713 |
| 2025-09-23 | 15.12 | $15.16 | 300 |
| 2025-09-22 | 15.01 | $14.73 | 2133 |
| 2025-09-19 | 14.96 | $14.74 | 4400 |
| 2025-09-18 | 14.89 | $15.04 | 506 |
| 2025-09-17 | 14.75 | $15.06 | 1300 |
| 2025-09-16 | 14.57 | $15.02 | 600 |
| 2025-09-15 | 14.36 | $15.01 | 5844 |
| 2025-09-12 | 14.12 | $15.12 | 18437 |
| 2025-09-11 | 13.82 | $13.90 | 26826 |
| 2025-09-10 | 13.72 | $13.99 | 923 |
| 2025-09-09 | 13.57 | $13.90 | 5823 |
| 2025-09-08 | 13.42 | $13.98 | 7300 |
| 2025-09-05 | 13.23 | $14.16 | 16700 |
| 2025-09-04 | 12.96 | $13.50 | 1522 |
| 2025-09-03 | 12.78 | $13.21 | 2700 |
| 2025-09-02 | 12.64 | $12.84 | 107 |
| 2025-08-29 | 12.54 | $12.63 | 100 |
| 2025-08-28 | 12.48 | $12.63 | 200 |
| 2025-08-27 | 12.39 | $12.44 | 400 |
| 2025-08-26 | 12.34 | $12.59 | 1002 |
| 2025-08-25 | 12.24 | $12.77 | 300 |
| 2025-08-22 | 12.09 | $12.76 | 800 |
| 2025-08-21 | 11.91 | $12.47 | 1116 |
| 2025-08-20 | 11.76 | $12.06 | 542 |
| 2025-08-19 | 11.68 | $12.09 | 600 |
| 2025-08-18 | 11.57 | $11.53 | — |
| 2025-08-15 | 11.56 | $11.55 | — |
| 2025-08-14 | 11.55 | $11.56 | 5002 |
| 2025-08-13 | 11.53 | $11.42 | 5002 |
| 2025-08-12 | 11.54 | $11.23 | 3400 |
| 2025-08-11 | 11.59 | $11.61 | 7649 |
| 2025-08-08 | 11.56 | $11.80 | 1200 |
| 2025-08-07 | 11.49 | $11.77 | 504 |
| 2025-08-06 | 11.42 | $11.77 | 848 |
| 2025-08-05 | 11.33 | $11.71 | 111 |
| 2025-08-04 | 11.23 | $11.65 | 2300 |
| 2025-08-01 | 11.14 | $11.53 | 1414 |
| 2025-07-31 | 11.06 | $11.05 | 200 |
| 2025-07-30 | 11.06 | $11.05 | 100 |
| 2025-07-29 | 11.07 | $10.89 | 1000 |
| 2025-07-28 | 11.11 | $10.92 | 100 |
| 2025-07-25 | 11.15 | $10.89 | 100 |
| 2025-07-24 | 11.20 | $10.82 | 100 |
| 2025-07-23 | 11.28 | $10.89 | 749 |
| 2025-07-22 | 11.35 | $11.08 | 3600 |
| 2025-07-21 | 11.39 | $11.44 | 4200 |
| 2025-07-18 | 11.37 | $11.51 | 200 |
| 2025-07-17 | 11.32 | $11.39 | 500 |
| 2025-07-16 | 11.29 | $11.48 | 500 |
| 2025-07-15 | 11.24 | $11.79 | 300 |
| 2025-07-14 | 11.11 | $11.37 | 3848 |
| 2025-07-11 | 11.06 | $11.33 | 909 |
| 2025-07-10 | 11.00 | $11.27 | 1927 |
| 2025-07-09 | 10.94 | $11.25 | 2807 |
| 2025-07-08 | 10.88 | $10.88 | 2011 |
| 2025-07-07 | 10.89 | $11.18 | 700 |
| 2025-07-03 | 10.83 | $10.60 | 1113 |
| 2025-07-02 | 10.89 | $10.26 | 3821 |
| 2025-07-01 | 11.03 | $10.41 | 1700 |
| 2025-06-30 | 11.16 | $10.64 | 4300 |
| 2025-06-27 | 11.27 | $10.68 | 8700 |
| 2025-06-26 | 11.38 | $10.74 | 1140 |
| 2025-06-25 | 11.50 | $10.88 | 7500 |
| 2025-06-24 | 11.60 | $12.00 | 7900 |
| 2025-06-23 | 11.49 | $13.50 | 19347 |
| 2025-06-20 | 11.04 | $12.51 | 6927 |
| 2025-06-18 | 10.72 | $11.48 | 20500 |
| 2025-06-17 | 10.57 | $11.75 | 9575 |
| 2025-06-16 | 10.34 | $11.25 | 4900 |
| 2025-06-13 | 10.19 | $11.06 | 29867 |
| 2025-06-12 | 10.05 | $9.93 | 616 |
| 2025-06-11 | 10.12 | $9.85 | 1400 |
| 2025-06-10 | 10.23 | $10.15 | 100 |
| 2025-06-09 | 10.30 | $10.17 | 100 |
| 2025-06-06 | 10.37 | $10.13 | 1240 |
| 2025-06-05 | 10.47 | $10.10 | 100 |
| 2025-06-04 | 10.59 | $9.93 | 100 |
| 2025-06-03 | 10.76 | $9.89 | 1600 |
| 2025-06-02 | 10.98 | $10.33 | 13519 |
| 2025-05-30 | 11.14 | $10.75 | 600 |
| 2025-05-29 | 11.23 | $10.55 | 515 |
| 2025-05-28 | 11.39 | $10.52 | 1001 |
| 2025-05-27 | 11.57 | $10.45 | 1324 |
| 2025-05-23 | 11.80 | $11.36 | 2701 |
| 2025-05-22 | 11.88 | $11.50 | 500 |
| 2025-05-21 | 11.94 | $11.65 | 10547 |
| 2025-05-20 | 11.97 | $11.68 | 1139 |
| 2025-05-19 | 12.00 | $11.86 | — |
| 2025-05-16 | 11.99 | $12.08 | 3100 |
| 2025-05-15 | 11.94 | $12.13 | 642 |
| 2025-05-14 | 11.86 | $11.88 | 300 |
| 2025-05-13 | 11.82 | $11.74 | 4600 |
| 2025-05-12 | 11.81 | $11.92 | 800 |
| 2025-05-09 | 11.75 | $11.74 | 1000 |
| 2025-05-08 | 11.72 | $11.54 | 10329 |
| 2025-05-07 | 11.73 | $11.53 | 300 |
| 2025-05-06 | 11.73 | $11.76 | 2300 |
| 2025-05-05 | 11.69 | $11.96 | 3816 |
| 2025-05-02 | 11.60 | $12.03 | 3817 |
| 2025-05-01 | 11.47 | $11.67 | 301 |
| 2025-04-30 | 11.40 | $11.43 | 1608 |
| 2025-04-29 | 11.37 | $11.42 | 106 |
| 2025-04-28 | 11.33 | $11.59 | 11200 |
| 2025-04-25 | 11.25 | $11.60 | 1323 |
| 2025-04-24 | 11.16 | $11.42 | 100 |
| 2025-04-23 | 11.09 | $11.52 | 2324 |
| 2025-04-22 | 10.98 | $11.12 | 100 |
| 2025-04-21 | 10.94 | $11.37 | 800 |
| 2025-04-17 | 10.84 | $11.38 | 503 |
| 2025-04-16 | 10.72 | $11.65 | 4900 |
| 2025-04-15 | 10.52 | $10.66 | 2400 |
| 2025-04-14 | 10.51 | $10.69 | 903 |
| 2025-04-11 | 10.48 | $10.60 | 500 |
| 2025-04-10 | 10.47 | $10.60 | 2007 |
| 2025-04-09 | 10.46 | $10.23 | 3100 |
| 2025-04-08 | 10.53 | $10.14 | 1524 |
| 2025-04-07 | 10.63 | $10.21 | 100 |
| 2025-04-04 | 10.72 | $10.53 | 1500 |
| 2025-04-03 | 10.77 | $10.73 | 803 |
| 2025-04-02 | 10.78 | $10.82 | 1800 |
| 2025-04-01 | 10.78 | $10.81 | 1727 |
| 2025-03-31 | 10.78 | $10.91 | 1800 |
| 2025-03-28 | 10.76 | $10.99 | 507 |
| 2025-03-27 | 10.71 | $11.12 | 2303 |
| 2025-03-26 | 10.64 | $10.79 | 100 |
| 2025-03-25 | 10.62 | $10.58 | 100 |
| 2025-03-24 | 10.64 | $10.74 | 228 |
| 2025-03-21 | 10.63 | $10.82 | 410 |
| 2025-03-20 | 10.61 | $10.99 | 728 |
| 2025-03-19 | 10.55 | $10.84 | 2513 |
| 2025-03-18 | 10.51 | $10.85 | 129 |
| 2025-03-17 | 10.46 | $10.70 | 3040 |
| 2025-03-14 | 10.44 | $10.54 | 200 |
| 2025-03-13 | 10.45 | $10.65 | 522 |
| 2025-03-12 | 10.44 | $10.55 | 146 |
| 2025-03-11 | 10.45 | $10.45 | 1200 |
| 2025-03-10 | 10.48 | $10.41 | 7400 |
| 2025-03-07 | 10.53 | $10.43 | 1500 |
| 2025-03-06 | 10.59 | $10.04 | 900 |
| 2025-03-05 | 10.74 | $10.34 | 1500 |
| 2025-03-04 | 10.86 | $10.66 | 149 |
| 2025-03-03 | 10.92 | $10.43 | 5623 |
| 2025-02-28 | 11.05 | $10.72 | 100 |
| 2025-02-27 | 11.13 | $10.63 | 647 |
| 2025-02-26 | 11.25 | $10.83 | 100 |
| 2025-02-25 | 11.35 | $10.94 | 213 |
| 2025-02-24 | 11.43 | $10.63 | 614 |
| 2025-02-21 | 11.60 | $10.93 | 205 |
| 2025-02-20 | 11.73 | $11.03 | 1025 |
| 2025-02-19 | 11.86 | $11.50 | 128 |
| 2025-02-18 | 11.91 | $11.74 | 1700 |
| 2025-02-14 | 11.91 | $12.30 | 1203 |
| 2025-02-13 | 11.80 | $11.71 | 3011 |
| 2025-02-12 | 11.79 | $11.28 | 500 |
| 2025-02-11 | 11.87 | $10.83 | 1511 |
| 2025-02-10 | 12.06 | $11.52 | 572 |
| 2025-02-07 | 12.13 | $11.86 | 600 |
| 2025-02-06 | 12.13 | $12.11 | 4636 |
| 2025-02-05 | 12.08 | $12.62 | 1649 |
| 2025-02-04 | 11.91 | $13.17 | 3929 |
| 2025-02-03 | 11.60 | $12.35 | 3300 |
| 2025-01-31 | 11.40 | $11.89 | 2439 |
| 2025-01-30 | 11.27 | $11.78 | 1528 |
| 2025-01-29 | 11.14 | $11.60 | 635 |
| 2025-01-28 | 11.03 | $11.26 | 1000 |
| 2025-01-27 | 10.97 | $10.52 | 6402 |
| 2025-01-24 | 11.06 | $10.70 | 8947 |
| 2025-01-23 | 11.12 | $10.63 | 2322 |
| 2025-01-22 | 11.21 | $10.76 | 2400 |
| 2025-01-21 | 11.28 | $10.43 | 2300 |
| 2025-01-17 | 11.43 | $12.02 | 3826 |
| 2025-01-16 | 11.27 | $12.06 | 22831 |
| 2025-01-15 | 11.08 | $12.83 | 6849 |
| 2025-01-14 | 10.69 | $12.50 | 18702 |
| 2025-01-13 | 10.30 | $12.90 | 13500 |
| 2025-01-10 | 9.77 | $12.11 | 9900 |
| 2025-01-08 | 9.33 | $9.92 | 27425 |
| 2025-01-07 | 9.27 | $9.36 | 9602 |
| 2025-01-06 | 9.33 | $9.06 | 1034 |
| 2025-01-03 | 9.47 | $9.25 | 200 |
| 2025-01-02 | 9.60 | $9.89 | 535 |
| 2024-12-31 | 9.61 | $9.82 | 1700 |
| 2024-12-30 | 9.64 | $9.91 | 2700 |
| 2024-12-27 | 9.67 | $9.98 | 100 |
| 2024-12-26 | 9.68 | $10.01 | 100 |
| 2024-12-24 | 9.70 | $9.95 | 402 |
| 2024-12-23 | 9.74 | $10.16 | 400 |
| 2024-12-20 | 9.74 | $10.11 | 100 |
| 2024-12-19 | 9.76 | $10.10 | 100 |
| 2024-12-18 | 9.79 | $10.08 | 300 |
| 2024-12-17 | 9.84 | $9.96 | 528 |
| 2024-12-16 | 9.92 | $10.15 | 819 |
| 2024-12-13 | 9.98 | $9.96 | 114 |
| 2024-12-12 | 10.10 | $10.26 | 100 |
| 2024-12-11 | 10.18 | $9.57 | 6200 |
| 2024-12-10 | 10.42 | $9.82 | 2100 |
| 2024-12-09 | 10.66 | $10.31 | 522 |
| 2024-12-06 | 10.83 | $10.73 | 100 |
| 2024-12-05 | 10.95 | $10.97 | 600 |
| 2024-12-04 | 11.04 | $11.20 | 417 |
| 2024-12-03 | 11.10 | $10.86 | 2800 |
| 2024-12-02 | 11.25 | $11.05 | 221 |
| 2024-11-29 | 11.38 | $11.27 | 228 |
| 2024-11-27 | 11.50 | $11.50 | 2620 |
| 2024-11-26 | 11.59 | $11.07 | 400 |
| 2024-11-25 | 11.79 | $11.43 | 2925 |
| 2024-11-22 | 11.96 | $12.04 | 2634 |
| 2024-11-21 | 12.02 | $12.11 | 100 |
| 2024-11-20 | 12.08 | $12.16 | 100 |
| 2024-11-19 | 12.15 | $12.76 | 100 |
| 2024-11-18 | 12.11 | $12.86 | 137 |
| 2024-11-15 | 12.04 | $12.77 | 500 |
| 2024-11-14 | 11.99 | $12.58 | 1245 |
| 2024-11-13 | 11.97 | $12.08 | 100 |
| 2024-11-12 | 12.06 | $12.33 | 600 |
| 2024-11-11 | 12.12 | $12.14 | 1000 |
| 2024-11-08 | 12.23 | $11.79 | 1223 |
| 2024-11-07 | 12.45 | $11.32 | 2400 |
| 2024-11-06 | 12.80 | $11.70 | 5426 |
| 2024-11-05 | 13.13 | $12.24 | 100 |
| 2024-11-04 | 13.40 | $12.20 | 5311 |
| 2024-11-01 | 13.74 | $12.83 | 29100 |
| 2024-10-31 | 13.99 | $12.77 | 10615 |
| 2024-10-30 | 14.31 | $13.30 | 338 |
| 2024-10-29 | 14.56 | $13.57 | 49739 |
| 2024-10-28 | 14.80 | $13.94 | 46521 |
| 2024-10-25 | 15.00 | $14.64 | 5100 |
| 2024-10-24 | 15.09 | $14.54 | 200 |
| 2024-10-23 | 15.21 | $14.45 | 1100 |
| 2024-10-22 | 15.38 | $15.11 | 324 |
| 2024-10-21 | 15.42 | $15.51 | 112 |
| 2024-10-18 | 15.39 | $15.90 | 3800 |
| 2024-10-17 | 15.28 | $15.28 | 730 |
| 2024-10-16 | 15.27 | $15.19 | 1200 |
| 2024-10-15 | 15.29 | $14.20 | 4900 |
| 2024-10-14 | 15.51 | $15.31 | 100 |
| 2024-10-11 | 15.53 | $15.53 | 100 |
| 2024-10-10 | 15.51 | $15.24 | 5927 |
| 2024-10-09 | 15.55 | $15.24 | 400 |
| 2024-10-08 | 15.60 | $15.71 | 3400 |
| 2024-10-07 | 15.55 | $16.01 | 3220 |
| 2024-10-04 | 15.42 | $16.36 | 1801 |
| 2024-10-03 | 15.21 | $16.20 | 8839 |
| 2024-10-02 | 14.99 | $15.71 | 239 |
| 2024-10-01 | 14.84 | $15.60 | 4639 |
| 2024-09-30 | 14.68 | $14.76 | 1500 |
| 2024-09-27 | 14.69 | $14.54 | 800 |
| 2024-09-26 | 14.74 | $14.68 | 600 |
| 2024-09-25 | 14.77 | $14.61 | 300 |
| 2024-09-24 | 14.81 | $14.71 | 5418 |
| 2024-09-23 | 14.85 | $14.78 | 1030 |
| 2024-09-20 | 14.88 | $15.01 | 1700 |
| 2024-09-19 | 14.87 | $15.28 | 5100 |
| 2024-09-18 | 14.79 | $14.91 | 100 |
| 2024-09-17 | 14.79 | $14.80 | 5200 |
| 2024-09-16 | 14.81 | $14.68 | 17500 |
| 2024-09-13 | 14.85 | $14.97 | 500 |
| 2024-09-12 | 14.85 | $15.20 | 526 |
| 2024-09-11 | 14.79 | $15.14 | 405 |
| 2024-09-10 | 14.75 | $15.02 | 100 |
| 2024-09-09 | 14.72 | $14.93 | 300 |
| 2024-09-06 | 14.70 | $15.05 | 2500 |
| 2024-09-05 | 14.66 | $14.67 | 2308 |
| 2024-09-04 | 14.70 | $14.45 | 100 |
| 2024-09-03 | 14.79 | $14.53 | 328 |
| 2024-08-30 | 14.88 | $15.04 | 1900 |
| 2024-08-29 | 14.88 | $14.57 | 600 |
| 2024-08-28 | 14.98 | $14.75 | 407 |
| 2024-08-27 | 15.05 | $15.04 | 300 |
| 2024-08-26 | 15.08 | $15.21 | 100 |
| 2024-08-23 | 15.08 | $15.25 | 100 |
| 2024-08-22 | 15.08 | $15.29 | 400 |
| 2024-08-21 | 15.06 | $15.60 | 1100 |
| 2024-08-20 | 14.98 | $15.28 | 700 |
| 2024-08-19 | 14.96 | $15.43 | 540 |
| 2024-08-16 | 14.90 | $15.70 | 448 |
| 2024-08-15 | 14.78 | $15.33 | 1314 |
| 2024-08-14 | 14.72 | $15.06 | 1241 |
| 2024-08-13 | 14.72 | $14.47 | 2801 |
| 2024-08-12 | 14.83 | $14.64 | 100 |
| 2024-08-09 | 14.94 | $14.78 | 2937 |
| 2024-08-08 | 15.03 | $14.74 | 7409 |
| 2024-08-07 | 15.15 | $15.06 | 200 |
| 2024-08-06 | 15.23 | $15.11 | 2200 |
| 2024-08-05 | 15.31 | $14.87 | 503 |
| 2024-08-02 | 15.46 | $15.05 | 2435 |
| 2024-08-01 | 15.59 | $15.51 | 2226 |
| 2024-07-31 | 15.65 | $15.15 | 2126 |
| 2024-07-30 | 15.80 | $15.40 | 528 |
| 2024-07-29 | 15.93 | $15.74 | 403 |
| 2024-07-26 | 16.00 | $15.87 | 3911 |
| 2024-07-25 | 16.06 | $16.11 | 300 |
| 2024-07-24 | 16.08 | $16.29 | 6300 |
| 2024-07-23 | 16.06 | $16.57 | 2700 |
| 2024-07-22 | 15.99 | $16.82 | 54245 |
| 2024-07-19 | 15.85 | $16.50 | 4141 |
| 2024-07-18 | 15.77 | $16.02 | 30506 |
| 2024-07-17 | 15.77 | $15.92 | 43528 |
| 2024-07-16 | 15.79 | $15.67 | 1480 |
| 2024-07-15 | 15.88 | $15.96 | 663 |
| 2024-07-12 | 15.92 | $16.09 | 377 |
| 2024-07-11 | 15.94 | $16.18 | 6 |
| 2024-07-10 | 15.95 | $16.11 | 2110 |
| 2024-07-09 | 15.98 | $16.07 | 280 |
| 2024-07-08 | 16.03 | $15.94 | 5730 |
| 2024-07-05 | 16.12 | $15.89 | 170 |
| 2024-07-03 | 16.23 | $16.05 | 15 |
| 2024-07-02 | 16.33 | $16.33 | 2471 |
| 2024-07-01 | 16.39 | $16.63 | 501 |
| 2024-06-28 | 16.40 | $16.79 | 2848 |
| 2024-06-27 | 16.38 | $16.63 | 98 |
| 2024-06-26 | 16.39 | $16.70 | 505 |
| 2024-06-25 | 16.40 | $16.69 | 483 |
| 2024-06-24 | 16.41 | $16.36 | 7282 |
| 2024-06-21 | 16.50 | $16.45 | 25 |
| 2024-06-20 | 16.59 | $16.39 | 1767 |
| 2024-06-18 | 16.70 | $16.18 | 272 |
| 2024-06-17 | 16.89 | $16.36 | 91 |
| 2024-06-14 | 17.07 | $16.67 | 95 |
| 2024-06-13 | 17.21 | $16.78 | 3209 |
| 2024-06-12 | 17.36 | $17.06 | 1201 |
| 2024-06-11 | 17.48 | $17.47 | 1982 |
| 2024-06-10 | 17.53 | $17.04 | 700 |
| 2024-06-07 | 17.68 | $17.07 | 591 |
| 2024-06-06 | 17.85 | $17.36 | 26 |
| 2024-06-05 | 17.99 | $17.36 | 1398 |
| 2024-06-04 | 18.16 | $17.25 | 2610 |
| 2024-06-03 | 18.38 | $18.15 | 3072 |
| 2024-05-31 | 18.44 | $17.78 | 863 |
| 2024-05-30 | 18.59 | $17.93 | 640 |
| 2024-05-29 | 18.73 | $18.04 | 8566 |
| 2024-05-28 | 18.88 | $18.41 | 46474 |
| 2024-05-24 | 18.96 | $18.40 | 36 |
| 2024-05-23 | 19.07 | $18.65 | 45500 |
| 2024-05-22 | 19.13 | $19.19 | 49568 |
| 2024-05-21 | 19.10 | $19.26 | 3906 |
| 2024-05-20 | 19.04 | $19.19 | 10778 |
| 2024-05-17 | 18.98 | $19.24 | 3511 |
| 2024-05-16 | 18.90 | $19.35 | 57404 |
| 2024-05-15 | 18.79 | $19.09 | 3553 |
| 2024-05-14 | 18.71 | $18.52 | 2147 |
| 2024-05-13 | 18.74 | $18.61 | 2524 |
| 2024-05-10 | 18.76 | $19.09 | 81 |
| 2024-05-09 | 18.67 | $19.48 | 56497 |
| 2024-05-08 | 18.49 | $19.07 | 105 |
| 2024-05-07 | 18.37 | $18.81 | 249 |
| 2024-05-06 | 18.28 | $18.70 | 2550 |
| 2024-05-03 | 18.20 | $18.73 | 57405 |
| 2024-05-02 | 18.11 | $18.56 | 16210 |
| 2024-05-01 | 18.03 | $18.06 | 851 |
| 2024-04-30 | 18.05 | $18.33 | 269 |
| 2024-04-29 | 18.02 | $18.48 | 264 |
| 2024-04-26 | 17.95 | $18.10 | 3472 |
| 2024-04-25 | 17.95 | $18.13 | 454 |
| 2024-04-24 | 17.95 | $17.32 | 9761 |
| 2024-04-23 | 18.12 | $17.08 | 1279 |
| 2024-04-22 | 18.37 | $17.20 | 7922 |
| 2024-04-19 | 18.63 | $17.73 | 2555 |
| 2024-04-18 | 18.83 | $17.69 | 11966 |
| 2024-04-17 | 19.06 | $18.59 | 1882 |
| 2024-04-16 | 19.14 | $19.02 | 14165 |
| 2024-04-15 | 19.15 | $19.39 | 6346 |
| 2024-04-12 | 19.07 | $19.80 | 11566 |
| 2024-04-11 | 18.90 | $19.17 | 3020 |
| 2024-04-10 | 18.83 | $18.85 | 5908 |
| 2024-04-09 | 18.82 | $18.99 | 5830 |
| 2024-04-08 | 18.77 | $19.00 | 6444 |
| 2024-04-05 | 18.71 | $18.86 | 17549 |
| 2024-04-04 | 18.68 | $18.66 | 28178 |
| 2024-04-03 | 18.68 | $18.91 | 4691 |
| 2024-04-02 | 18.63 | $18.53 | 7425 |
| 2024-04-01 | 18.65 | $18.79 | 8598 |
| 2024-03-28 | 18.61 | $18.63 | 4660 |
| 2024-03-27 | 18.61 | $18.36 | 1825 |
| 2024-03-26 | 18.66 | $18.20 | 3993 |
| 2024-03-25 | 18.76 | $17.92 | 3585 |
| 2024-03-22 | 18.92 | $18.01 | 22034 |
| 2024-03-21 | 19.10 | $18.10 | 17559 |
| 2024-03-20 | 19.28 | $18.63 | 2703 |
| 2024-03-19 | 19.38 | $19.34 | 12235 |
| 2024-03-18 | 19.34 | $19.55 | 94416 |
| 2024-03-15 | 19.25 | $20.30 | 11315 |
| 2024-03-14 | 18.99 | $20.07 | 54752 |
| 2024-03-13 | 18.73 | $18.96 | 1464 |
| 2024-03-12 | 18.66 | $18.81 | 965 |
| 2024-03-11 | 18.61 | $18.70 | 2996 |
| 2024-03-08 | 18.58 | $18.17 | 22700 |
| 2024-03-07 | 18.65 | $18.22 | 16185 |
| 2024-03-06 | 18.72 | $18.05 | 50478 |
| 2024-03-05 | 18.83 | $18.97 | 23170 |
| 2024-03-04 | 18.77 | $19.21 | 15322 |
| 2024-03-01 | 18.65 | $18.50 | 23530 |
| 2024-02-29 | 18.65 | $17.65 | 46902 |
| 2024-02-28 | 18.83 | $18.34 | 18954 |
| 2024-02-27 | 18.90 | $17.82 | 28850 |
| 2024-02-26 | 19.08 | $18.02 | 12581 |
| 2024-02-23 | 19.25 | $18.87 | 14966 |
| 2024-02-22 | 19.27 | $18.97 | 18272 |
| 2024-02-21 | 19.26 | $18.29 | 49849 |
| 2024-02-20 | 19.38 | $19.05 | 73071 |
| 2024-02-16 | 19.37 | $20.98 | 30994 |
| 2024-02-15 | 18.94 | $20.84 | 223987 |
| 2024-02-14 | 18.47 | $19.37 | 22758 |
| 2024-02-13 | 18.23 | $19.50 | 41266 |
| 2024-02-12 | 17.92 | $18.96 | 109505 |
| 2024-02-09 | 17.68 | $18.30 | 42113 |
| 2024-02-08 | 17.53 | $18.29 | 134944 |
| 2024-02-07 | 17.36 | $17.59 | 29020 |
| 2024-02-06 | 17.31 | $17.31 | 119164 |
| 2024-02-05 | 17.32 | $16.78 | 206220 |
| 2024-02-02 | 17.43 | $16.95 | 216303 |
| 2024-02-01 | 17.53 | $17.07 | 47059 |
| 2024-01-31 | 17.62 | $17.05 | 391069 |
| 2024-01-30 | 17.72 | $17.11 | 657183 |
| 2024-01-29 | 17.83 | $17.48 | 37838 |
| 2024-01-26 | 17.88 | $17.78 | 51521 |
| 2024-01-25 | 17.87 | $17.48 | 186199 |
| 2024-01-24 | 17.92 | $17.31 | 327236 |
| 2024-01-23 | 18.01 | $17.40 | 77563 |
| 2024-01-22 | 18.10 | $18.07 | 18099 |
| 2024-01-19 | 18.06 | $18.04 | 93362 |
| 2024-01-18 | 18.01 | $17.65 | 92801 |
| 2024-01-17 | 18.04 | $17.61 | 16453 |
| 2024-01-16 | 18.07 | $18.48 | 33727 |
| 2024-01-12 | 17.93 | $19.02 | 108240 |
| 2024-01-11 | 17.64 | $17.72 | 23722 |
| 2024-01-10 | 17.59 | $18.09 | 56533 |
| 2024-01-09 | 17.44 | $18.06 | 80652 |
| 2024-01-08 | 17.27 | $19.84 | 128131 |
| 2024-01-05 | 16.70 | $18.35 | 92618 |
| 2024-01-04 | 16.35 | $17.00 | 949 |
| 2024-01-03 | 16.24 | $16.04 | 8943 |
| 2024-01-02 | 16.30 | $15.80 | 15332 |
| 2023-12-29 | 16.43 | $16.15 | 765 |
| 2023-12-28 | 16.51 | $16.23 | 954 |
| 2023-12-27 | 16.58 | $16.65 | 1877 |
| 2023-12-26 | 16.58 | $16.78 | 1041 |
| 2023-12-22 | 16.55 | $16.67 | 5173 |
| 2023-12-21 | 16.54 | $16.69 | 2340 |
| 2023-12-20 | 16.52 | $17.23 | 3843 |
| 2023-12-19 | 16.39 | $16.65 | 8762 |
| 2023-12-18 | 16.36 | $17.32 | 16488 |
| 2023-12-15 | 16.18 | $16.16 | 7844 |
| 2023-12-14 | 16.22 | $15.69 | 1589 |
| 2023-12-13 | 16.38 | $15.46 | 2044 |
| 2023-12-12 | 16.60 | $15.74 | 2201 |
| 2023-12-11 | 16.80 | $16.22 | 600 |
| 2023-12-08 | 16.94 | $16.37 | 925 |
| 2023-12-07 | 17.07 | $16.31 | 1860 |
| 2023-12-06 | 17.23 | $16.56 | 2481 |
| 2023-12-05 | 17.36 | $16.97 | 475 |
| 2023-12-04 | 17.42 | $17.30 | 51821 |
| 2023-12-01 | 17.43 | $16.48 | 3610 |
| 2023-11-30 | 17.61 | $17.33 | 487 |
| 2023-11-29 | 17.64 | $17.64 | 300 |
| 2023-11-28 | 17.60 | $17.50 | 101 |
| 2023-11-27 | 17.59 | $17.70 | 402 |
| 2023-11-24 | 17.53 | $17.67 | 50117 |
| 2023-11-22 | 17.47 | $17.02 | 102 |
| 2023-11-21 | 17.52 | $17.36 | 34604 |
| 2023-11-20 | 17.52 | $17.55 | 14800 |
| 2023-11-17 | 17.48 | $17.53 | 308 |
| 2023-11-16 | 17.43 | $17.73 | 8 |
| 2023-11-15 | 17.32 | $18.17 | 1278 |
| 2023-11-14 | 17.11 | $17.19 | 32215 |
| 2023-11-13 | 17.06 | $16.43 | 58475 |
| 2023-11-10 | 17.17 | $16.60 | 10 |
| 2023-11-09 | 17.26 | $16.73 | 580 |
| 2023-11-08 | 17.34 | $16.85 | 14793 |
| 2023-11-07 | 17.39 | $17.04 | 3452 |
| 2023-11-06 | 17.42 | $17.25 | 1111 |
| 2023-11-03 | 17.40 | $17.23 | 1734 |
| 2023-11-02 | 17.38 | $17.50 | 3754 |
| 2023-11-01 | 17.30 | $17.81 | 7410 |
| 2023-10-31 | 17.13 | $18.22 | 1156 |
| 2023-10-30 | 16.85 | $18.35 | 3199 |
| 2023-10-27 | 16.50 | $18.15 | 3205 |
| 2023-10-26 | 16.13 | $17.27 | 4653 |
| 2023-10-25 | 15.88 | $16.45 | 3707 |
| 2023-10-24 | 15.77 | $16.54 | 6104 |
| 2023-10-23 | 15.63 | $16.02 | 4769 |
| 2023-10-20 | 15.57 | $16.01 | 6032 |
| 2023-10-19 | 15.50 | $15.48 | 6897 |
| 2023-10-18 | 15.54 | $15.78 | 7707 |
| 2023-10-17 | 15.52 | $16.21 | 2395 |
| 2023-10-16 | 15.41 | $16.94 | 8181 |
| 2023-10-13 | 15.13 | $16.12 | 632 |
| 2023-10-12 | 14.99 | $16.43 | 1604 |
| 2023-10-11 | 14.75 | $15.84 | 24499 |
| 2023-10-10 | 14.61 | $14.91 | 2092 |
| 2023-10-09 | 14.64 | $14.31 | 5905 |
| 2023-10-06 | 14.81 | $13.98 | 9276 |
| 2023-10-05 | 15.09 | $13.96 | 5490 |
| 2023-10-04 | 15.41 | $14.34 | 1257 |
| 2023-10-03 | 15.72 | $14.71 | 5231 |
| 2023-10-02 | 15.99 | $15.17 | 2910 |
| 2023-09-29 | 16.22 | $15.77 | 4642 |
| 2023-09-28 | 16.36 | $15.94 | 353 |
| 2023-09-27 | 16.49 | $16.61 | 1411 |
| 2023-09-26 | 16.50 | $16.65 | 1732 |
| 2023-09-25 | 16.50 | $17.50 | 15702 |
| 2023-09-22 | 16.33 | $18.22 | 12079 |
| 2023-09-21 | 15.98 | $17.83 | 15179 |
| 2023-09-20 | 15.66 | $17.90 | 12977 |
| 2023-09-19 | 15.28 | $16.90 | 3869 |
| 2023-09-18 | 15.05 | $16.33 | 21916 |
| 2023-09-15 | 14.91 | $15.90 | 4000 |
| 2023-09-14 | 14.85 | $14.73 | 31257 |
| 2023-09-13 | 15.04 | $14.67 | 1003 |
| 2023-09-12 | 15.27 | $14.45 | 1113 |
| 2023-09-11 | 15.60 | $14.68 | 1305 |
| 2023-09-08 | 15.93 | $15.10 | 505 |
| 2023-09-07 | 16.24 | $15.45 | 1019 |
| 2023-09-06 | 16.53 | $14.88 | 5380 |
| 2023-09-05 | 16.99 | $15.55 | 3857 |
| 2023-09-01 | 17.39 | $16.24 | 840 |
| 2023-08-31 | 17.72 | $16.31 | 4058 |
| 2023-08-30 | 18.08 | $17.39 | 1381 |
| 2023-08-29 | 18.28 | $17.72 | 1266 |
| 2023-08-28 | 18.44 | $18.21 | 4 |
| 2023-08-25 | 18.53 | $18.18 | 918 |
| 2023-08-24 | 18.63 | $18.24 | 1520 |
| 2023-08-23 | 18.75 | $18.10 | 410 |
| 2023-08-22 | 18.91 | $18.28 | 10680 |
| 2023-08-21 | 19.07 | $18.44 | 7409 |
| 2023-08-18 | 19.21 | $18.66 | 6 |
| 2023-08-17 | 19.34 | $18.73 | 2241 |
| 2023-08-16 | 19.46 | $18.02 | 7535 |
| 2023-08-15 | 19.76 | $19.05 | 1454 |
| 2023-08-14 | 19.89 | $19.46 | 155 |
| 2023-08-11 | 19.95 | $19.54 | 1088 |
| 2023-08-10 | 20.00 | $19.31 | 842 |
| 2023-08-09 | 20.11 | $19.38 | 10 |
| 2023-08-08 | 20.22 | $19.46 | 227 |
| 2023-08-07 | 20.32 | $19.88 | 451 |
| 2023-08-04 | 20.35 | $19.94 | 2381 |
| 2023-08-03 | 20.37 | $19.96 | 120 |
| 2023-08-02 | 20.38 | $19.85 | 807 |
| 2023-08-01 | 20.41 | $20.12 | 2750 |
| 2023-07-31 | 20.39 | $20.20 | 2147 |
| 2023-07-28 | 20.35 | $20.51 | 1000 |
| 2023-07-27 | 20.22 | $20.50 | 1519 |
| 2023-07-26 | 20.08 | $19.89 | 100 |
| 2023-07-25 | 20.03 | $19.92 | 418 |
| 2023-07-24 | 19.97 | $19.74 | 682 |
| 2023-07-21 | 19.93 | $19.72 | — |
| 2023-07-20 | 19.89 | $19.97 | 109 |
| 2023-07-19 | 19.78 | $19.76 | 745 |
| 2023-07-18 | 19.69 | $19.68 | 201 |
| 2023-07-17 | 19.60 | $19.93 | 611 |
| 2023-07-14 | 19.44 | $19.68 | 801 |
| 2023-07-13 | 19.30 | $19.03 | 2906 |
| 2023-07-12 | 19.27 | $18.56 | 101 |
| 2023-07-11 | 19.34 | $18.25 | 932 |
| 2023-07-10 | 19.47 | $18.49 | 502 |
| 2023-07-07 | 19.57 | $18.88 | 320 |
| 2023-07-06 | 19.59 | $18.48 | 338 |
| 2023-07-05 | 19.70 | $18.72 | 674 |
| 2023-07-03 | 19.77 | $19.69 | 1527 |
| 2023-06-30 | 19.64 | $20.88 | 2479 |
| 2023-06-29 | 19.22 | $19.74 | 1046 |
| 2023-06-28 | 18.98 | $18.13 | 633 |
| 2023-06-27 | 19.03 | $17.92 | 143 |
| 2023-06-26 | 19.12 | $17.57 | 2927 |
| 2023-06-23 | 19.29 | $18.34 | 135 |
| 2023-06-22 | 19.32 | $18.42 | 302 |
| 2023-06-21 | 19.33 | $18.73 | 5897 |
| 2023-06-20 | 19.26 | $18.99 | 2259 |
| 2023-06-16 | 19.12 | $20.96 | 1626 |
| 2023-06-15 | 18.54 | $21.02 | 11600 |
| 2023-06-14 | 17.83 | $20.66 | 4822 |
| 2023-06-13 | 17.09 | $20.03 | 4059 |
| 2023-06-12 | 16.35 | $19.17 | 7280 |
| 2023-06-09 | 15.66 | $17.22 | 5626 |
| 2023-06-08 | 15.28 | $15.74 | 2774 |
| 2023-06-07 | 15.14 | $15.55 | 1693 |
| 2023-06-06 | 15.02 | $14.97 | 167 |
| 2023-06-05 | 15.00 | $14.24 | 1909 |
| 2023-06-02 | 15.13 | $15.52 | 1044 |
| 2023-06-01 | 15.01 | $15.68 | 2673 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
226.05
2026-07-17
Close Price
$227.63
Vol: 159700
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
9.36
Average
33.17
Maximum
226.05
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 226.05 | $227.63 | 159700 |
| 2026-07-16 | 221.94 | $229.27 | 195500 |
| 2026-07-15 | 216.18 | $230.03 | 167873 |
| 2026-07-14 | 208.70 | $257.35 | 112114 |
| 2026-07-13 | 190.78 | $210.96 | 126920 |
| 2026-07-10 | 183.54 | $203.35 | 188700 |
| 2026-07-09 | 177.11 | $199.43 | 143605 |
| 2026-07-08 | 170.54 | $208.18 | 140990 |
| 2026-07-07 | 159.85 | $177.60 | 110213 |
| 2026-07-06 | 156.63 | $170.04 | 156400 |
| 2026-07-02 | 155.28 | $170.55 | 94700 |
| 2026-07-01 | 153.66 | $148.98 | 60949 |
| 2026-06-30 | 158.71 | $148.38 | 107767 |
| 2026-06-29 | 165.25 | $154.12 | 186452 |
| 2026-06-26 | 171.54 | $128.00 | 35400 |
| 2026-06-25 | 187.57 | $150.00 | 101021 |
| 2026-06-24 | 200.13 | $167.55 | 173700 |
| 2026-06-23 | 209.81 | $205.81 | 87206 |
| 2026-06-22 | 209.35 | $217.75 | 32243 |
| 2026-06-18 | 204.85 | $211.96 | 93295 |
| 2026-06-17 | 201.04 | $209.50 | 104700 |
| 2026-06-16 | 197.06 | $195.59 | 51435 |
| 2026-06-15 | 196.49 | $198.77 | 144541 |
| 2026-06-12 | 194.68 | $199.90 | 143200 |
| 2026-06-11 | 192.00 | $191.03 | 268815 |
| 2026-06-10 | 191.43 | $189.78 | 169220 |
| 2026-06-09 | 191.03 | $190.06 | 215817 |
| 2026-06-08 | 190.34 | $196.54 | 355805 |
| 2026-06-05 | 187.33 | $200.74 | 246149 |
| 2026-06-04 | 182.24 | $210.01 | 136883 |
| 2026-06-03 | 173.04 | $188.00 | 102729 |
| 2026-06-02 | 168.76 | $180.32 | 63448 |
| 2026-06-01 | 165.99 | $165.84 | 213617 |
| 2026-05-29 | 167.21 | $158.86 | 402227 |
| 2026-05-28 | 170.91 | $165.81 | 311523 |
| 2026-05-27 | 173.21 | $150.01 | 141553 |
| 2026-05-26 | 180.96 | $160.22 | 125285 |
| 2026-05-22 | 187.08 | $173.78 | 215685 |
| 2026-05-21 | 190.10 | $187.46 | 204641 |
| 2026-05-20 | 189.28 | $188.03 | 135600 |
| 2026-05-19 | 187.91 | $190.64 | 187491 |
| 2026-05-18 | 185.23 | $183.87 | 82365 |
| 2026-05-15 | 183.91 | $180.23 | 66003 |
| 2026-05-14 | 183.26 | $179.02 | 43172 |
| 2026-05-13 | 182.65 | $179.04 | 59622 |
| 2026-05-12 | 181.69 | $174.39 | 54700 |
| 2026-05-11 | 181.77 | $174.97 | 66921 |
| 2026-05-08 | 181.44 | $167.37 | 72408 |
| 2026-05-07 | 183.19 | $173.51 | 69973 |
| 2026-05-06 | 183.09 | $185.58 | 111393 |
| 2026-05-05 | 178.87 | $211.92 | 130815 |
| 2026-05-04 | 165.11 | $172.24 | 73439 |
| 2026-05-01 | 160.68 | $174.18 | 88327 |
| 2026-04-30 | 154.48 | $163.34 | 42478 |
| 2026-04-29 | 150.18 | $153.99 | 67946 |
| 2026-04-28 | 147.74 | $154.60 | 69200 |
| 2026-04-27 | 144.44 | $140.14 | 36388 |
| 2026-04-24 | 144.84 | $139.77 | 41577 |
| 2026-04-23 | 145.30 | $141.01 | 78500 |
| 2026-04-22 | 145.30 | $128.05 | 44651 |
| 2026-04-21 | 149.22 | $136.27 | 39000 |
| 2026-04-20 | 151.17 | $138.70 | 98249 |
| 2026-04-17 | 152.53 | $148.63 | 161943 |
| 2026-04-16 | 150.78 | $125.28 | 73934 |
| 2026-04-15 | 155.73 | $117.89 | 142862 |
| 2026-04-14 | 163.76 | $147.09 | 163500 |
| 2026-04-13 | 163.90 | $159.05 | 157012 |
| 2026-04-10 | 159.84 | $162.94 | 95675 |
| 2026-04-09 | 153.23 | $169.97 | 184000 |
| 2026-04-08 | 142.55 | $148.22 | 294200 |
| 2026-04-07 | 136.02 | $138.24 | 193000 |
| 2026-04-06 | 130.88 | $140.66 | 161112 |
| 2026-04-02 | 123.52 | $132.01 | 164003 |
| 2026-04-01 | 116.97 | $116.32 | 186685 |
| 2026-03-31 | 113.68 | $98.50 | 244831 |
| 2026-03-30 | 115.02 | $122.32 | 350050 |
| 2026-03-27 | 108.82 | $119.06 | 186331 |
| 2026-03-26 | 102.03 | $112.00 | 138724 |
| 2026-03-25 | 95.74 | $95.64 | 71200 |
| 2026-03-24 | 93.03 | $103.76 | 95118 |
| 2026-03-23 | 86.95 | $92.80 | 146000 |
| 2026-03-20 | 82.83 | $94.11 | 120445 |
| 2026-03-19 | 77.22 | $79.87 | 57245 |
| 2026-03-18 | 74.75 | $77.51 | 90790 |
| 2026-03-17 | 72.36 | $73.38 | 105869 |
| 2026-03-16 | 70.63 | $74.91 | 166800 |
| 2026-03-13 | 67.92 | $59.56 | 126614 |
| 2026-03-12 | 69.36 | $62.85 | 83700 |
| 2026-03-11 | 69.94 | $73.10 | 107665 |
| 2026-03-10 | 67.28 | $65.75 | 68881 |
| 2026-03-09 | 66.23 | $61.68 | 182478 |
| 2026-03-06 | 66.10 | $57.48 | 122301 |
| 2026-03-05 | 67.14 | $61.97 | 86044 |
| 2026-03-04 | 66.83 | $67.08 | 199684 |
| 2026-03-03 | 64.67 | $63.50 | 327600 |
| 2026-03-02 | 63.03 | $73.22 | 234640 |
| 2026-02-27 | 57.79 | $57.30 | 54612 |
| 2026-02-26 | 56.33 | $58.63 | 111100 |
| 2026-02-25 | 53.99 | $59.72 | 82878 |
| 2026-02-24 | 50.69 | $55.38 | 104996 |
| 2026-02-23 | 47.94 | $51.60 | 60602 |
| 2026-02-20 | 45.71 | $48.65 | 50458 |
| 2026-02-19 | 43.83 | $46.30 | 103508 |
| 2026-02-18 | 42.23 | $44.21 | 59742 |
| 2026-02-17 | 40.88 | $41.75 | 67904 |
| 2026-02-13 | 39.95 | $38.54 | 12205 |
| 2026-02-12 | 39.78 | $36.83 | 23207 |
| 2026-02-11 | 40.05 | $38.79 | 11726 |
| 2026-02-10 | 39.71 | $39.11 | 14400 |
| 2026-02-09 | 39.13 | $39.43 | 30122 |
| 2026-02-06 | 38.26 | $40.24 | 63438 |
| 2026-02-05 | 36.88 | $35.88 | 29731 |
| 2026-02-04 | 36.53 | $34.80 | 21011 |
| 2026-02-03 | 36.38 | $35.01 | 11500 |
| 2026-02-02 | 36.08 | $36.06 | 85720 |
| 2026-01-30 | 35.32 | $36.71 | 24563 |
| 2026-01-29 | 34.13 | $34.51 | 15500 |
| 2026-01-28 | 33.33 | $32.40 | 16938 |
| 2026-01-27 | 32.97 | $32.43 | 98208 |
| 2026-01-26 | 32.47 | $31.71 | 42800 |
| 2026-01-23 | 32.03 | $30.74 | 5128 |
| 2026-01-22 | 31.76 | $31.31 | 5837 |
| 2026-01-21 | 31.19 | $31.56 | 3900 |
| 2026-01-20 | 30.37 | $29.50 | 13400 |
| 2026-01-16 | 29.98 | $32.66 | 11102 |
| 2026-01-15 | 28.45 | $31.88 | 22100 |
| 2026-01-14 | 26.80 | $32.79 | 55581 |
| 2026-01-13 | 24.47 | $29.35 | 28054 |
| 2026-01-12 | 22.71 | $25.37 | 32500 |
| 2026-01-09 | 21.81 | $26.55 | 17800 |
| 2026-01-08 | 20.34 | $24.16 | 8744 |
| 2026-01-07 | 19.32 | $22.32 | 22546 |
| 2026-01-06 | 18.68 | $19.44 | 2211 |
| 2026-01-05 | 18.83 | $18.73 | 6400 |
| 2026-01-02 | 19.27 | $18.73 | 7900 |
| 2025-12-31 | 19.82 | $19.26 | 3000 |
| 2025-12-30 | 20.34 | $19.23 | 11835 |
| 2025-12-29 | 21.01 | $19.86 | 47000 |
| 2025-12-26 | 21.63 | $20.40 | 5043 |
| 2025-12-24 | 22.23 | $20.36 | 7500 |
| 2025-12-23 | 22.97 | $19.70 | 15448 |
| 2025-12-22 | 24.08 | $21.93 | 65700 |
| 2025-12-19 | 24.73 | $23.62 | 2318 |
| 2025-12-18 | 24.96 | $23.54 | 8000 |
| 2025-12-17 | 25.26 | $24.74 | 12306 |
| 2025-12-16 | 25.22 | $24.96 | 31000 |
| 2025-12-15 | 25.09 | $26.32 | 27300 |
| 2025-12-12 | 24.47 | $25.19 | 14712 |
| 2025-12-11 | 24.06 | $24.44 | 14859 |
| 2025-12-10 | 23.77 | $23.81 | 11736 |
| 2025-12-09 | 23.61 | $23.05 | 8000 |
| 2025-12-08 | 23.64 | $23.36 | 28200 |
| 2025-12-05 | 23.56 | $22.89 | 5606 |
| 2025-12-04 | 23.59 | $21.93 | 4344 |
| 2025-12-03 | 23.91 | $22.50 | 22400 |
| 2025-12-02 | 24.09 | $22.58 | 17532 |
| 2025-12-01 | 24.27 | $23.56 | 37147 |
| 2025-11-28 | 24.14 | $23.00 | 9000 |
| 2025-11-26 | 24.13 | $23.63 | 5000 |
| 2025-11-25 | 23.89 | $24.08 | 22900 |
| 2025-11-24 | 23.43 | $23.60 | 14455 |
| 2025-11-21 | 22.97 | $23.02 | 6108 |
| 2025-11-20 | 22.58 | $23.41 | 24119 |
| 2025-11-19 | 21.94 | $21.76 | 14900 |
| 2025-11-18 | 21.67 | $21.09 | 25400 |
| 2025-11-17 | 21.51 | $21.65 | 10602 |
| 2025-11-14 | 21.12 | $22.21 | 8287 |
| 2025-11-13 | 20.44 | $22.30 | 30136 |
| 2025-11-12 | 19.55 | $20.65 | 46014 |
| 2025-11-11 | 18.98 | $19.17 | 8900 |
| 2025-11-10 | 18.74 | $18.65 | 31900 |
| 2025-11-07 | 18.59 | $18.49 | 13200 |
| 2025-11-06 | 18.45 | $18.53 | 7610 |
| 2025-11-05 | 18.25 | $17.86 | 9000 |
| 2025-11-04 | 18.20 | $18.04 | 23400 |
| 2025-11-03 | 18.07 | $18.00 | 57123 |
| 2025-10-31 | 17.90 | $18.00 | 2700 |
| 2025-10-30 | 17.69 | $18.20 | 11000 |
| 2025-10-29 | 17.35 | $18.24 | 23227 |
| 2025-10-28 | 16.92 | $17.22 | 1300 |
| 2025-10-27 | 16.70 | $16.93 | 500 |
| 2025-10-24 | 16.51 | $16.87 | 2500 |
| 2025-10-23 | 16.30 | $16.67 | 52700 |
| 2025-10-22 | 16.09 | $15.50 | 438 |
| 2025-10-21 | 16.19 | $15.70 | 3000 |
| 2025-10-20 | 16.25 | $16.41 | 35600 |
| 2025-10-17 | 16.09 | $16.24 | 143 |
| 2025-10-16 | 15.94 | $16.17 | 8430 |
| 2025-10-15 | 15.76 | $16.12 | 8430 |
| 2025-10-14 | 15.56 | $16.10 | 4840 |
| 2025-10-13 | 15.31 | $16.18 | 21000 |
| 2025-10-10 | 14.97 | $16.22 | 24908 |
| 2025-10-09 | 14.55 | $15.22 | 15500 |
| 2025-10-08 | 14.34 | $14.29 | 2700 |
| 2025-10-07 | 14.38 | $13.94 | 4510 |
| 2025-10-06 | 14.55 | $14.33 | 2920 |
| 2025-10-03 | 14.62 | $14.27 | 5600 |
| 2025-10-02 | 14.73 | $13.92 | 9900 |
| 2025-10-01 | 14.96 | $13.58 | 16748 |
| 2025-09-30 | 15.35 | $14.75 | 7600 |
| 2025-09-29 | 15.44 | $14.87 | 2542 |
| 2025-09-26 | 15.50 | $15.14 | 2426 |
| 2025-09-25 | 15.48 | $15.26 | 8200 |
| 2025-09-24 | 15.41 | $15.08 | 3713 |
| 2025-09-23 | 15.36 | $15.16 | 300 |
| 2025-09-22 | 15.27 | $14.73 | 2133 |
| 2025-09-19 | 15.27 | $14.74 | 4400 |
| 2025-09-18 | 15.26 | $15.04 | 506 |
| 2025-09-17 | 15.14 | $15.06 | 1300 |
| 2025-09-16 | 14.97 | $15.02 | 600 |
| 2025-09-15 | 14.76 | $15.01 | 5844 |
| 2025-09-12 | 14.50 | $15.12 | 18437 |
| 2025-09-11 | 14.12 | $13.90 | 26826 |
| 2025-09-10 | 14.04 | $13.99 | 923 |
| 2025-09-09 | 13.91 | $13.90 | 5823 |
| 2025-09-08 | 13.76 | $13.98 | 7300 |
| 2025-09-05 | 13.54 | $14.16 | 16700 |
| 2025-09-04 | 13.20 | $13.50 | 1522 |
| 2025-09-03 | 13.00 | $13.21 | 2700 |
| 2025-09-02 | 12.83 | $12.84 | 107 |
| 2025-08-29 | 12.73 | $12.63 | 100 |
| 2025-08-28 | 12.68 | $12.63 | 200 |
| 2025-08-27 | 12.60 | $12.44 | 400 |
| 2025-08-26 | 12.56 | $12.59 | 1002 |
| 2025-08-25 | 12.46 | $12.77 | 300 |
| 2025-08-22 | 12.28 | $12.76 | 800 |
| 2025-08-21 | 12.05 | $12.47 | 1116 |
| 2025-08-20 | 11.86 | $12.06 | 542 |
| 2025-08-19 | 11.75 | $12.09 | 600 |
| 2025-08-18 | 11.61 | $11.53 | — |
| 2025-08-15 | 11.61 | $11.55 | — |
| 2025-08-14 | 11.60 | $11.56 | 5002 |
| 2025-08-13 | 11.59 | $11.42 | 5002 |
| 2025-08-12 | 11.61 | $11.23 | 3400 |
| 2025-08-11 | 11.70 | $11.61 | 7649 |
| 2025-08-08 | 11.68 | $11.80 | 1200 |
| 2025-08-07 | 11.60 | $11.77 | 504 |
| 2025-08-06 | 11.51 | $11.77 | 848 |
| 2025-08-05 | 11.39 | $11.71 | 111 |
| 2025-08-04 | 11.27 | $11.65 | 2300 |
| 2025-08-01 | 11.13 | $11.53 | 1414 |
| 2025-07-31 | 11.01 | $11.05 | 200 |
| 2025-07-30 | 11.01 | $11.05 | 100 |
| 2025-07-29 | 11.01 | $10.89 | 1000 |
| 2025-07-28 | 11.06 | $10.92 | 100 |
| 2025-07-25 | 11.12 | $10.89 | 100 |
| 2025-07-24 | 11.19 | $10.82 | 100 |
| 2025-07-23 | 11.31 | $10.89 | 749 |
| 2025-07-22 | 11.43 | $11.08 | 3600 |
| 2025-07-21 | 11.51 | $11.44 | 4200 |
| 2025-07-18 | 11.49 | $11.51 | 200 |
| 2025-07-17 | 11.44 | $11.39 | 500 |
| 2025-07-16 | 11.42 | $11.48 | 500 |
| 2025-07-15 | 11.36 | $11.79 | 300 |
| 2025-07-14 | 11.18 | $11.37 | 3848 |
| 2025-07-11 | 11.11 | $11.33 | 909 |
| 2025-07-10 | 11.02 | $11.27 | 1927 |
| 2025-07-09 | 10.94 | $11.25 | 2807 |
| 2025-07-08 | 10.85 | $10.88 | 2011 |
| 2025-07-07 | 10.85 | $11.18 | 700 |
| 2025-07-03 | 10.76 | $10.60 | 1113 |
| 2025-07-02 | 10.84 | $10.26 | 3821 |
| 2025-07-01 | 11.04 | $10.41 | 1700 |
| 2025-06-30 | 11.24 | $10.64 | 4300 |
| 2025-06-27 | 11.41 | $10.68 | 8700 |
| 2025-06-26 | 11.59 | $10.74 | 1140 |
| 2025-06-25 | 11.80 | $10.88 | 7500 |
| 2025-06-24 | 12.00 | $12.00 | 7900 |
| 2025-06-23 | 11.89 | $13.50 | 19347 |
| 2025-06-20 | 11.27 | $12.51 | 6927 |
| 2025-06-18 | 10.82 | $11.48 | 20500 |
| 2025-06-17 | 10.60 | $11.75 | 9575 |
| 2025-06-16 | 10.26 | $11.25 | 4900 |
| 2025-06-13 | 9.99 | $11.06 | 29867 |
| 2025-06-12 | 9.74 | $9.93 | 616 |
| 2025-06-11 | 9.80 | $9.85 | 1400 |
| 2025-06-10 | 9.90 | $10.15 | 100 |
| 2025-06-09 | 9.94 | $10.17 | 100 |
| 2025-06-06 | 9.99 | $10.13 | 1240 |
| 2025-06-05 | 10.07 | $10.10 | 100 |
| 2025-06-04 | 10.18 | $9.93 | 100 |
| 2025-06-03 | 10.39 | $9.89 | 1600 |
| 2025-06-02 | 10.66 | $10.33 | 13519 |
| 2025-05-30 | 10.85 | $10.75 | 600 |
| 2025-05-29 | 10.96 | $10.55 | 515 |
| 2025-05-28 | 11.15 | $10.52 | 1001 |
| 2025-05-27 | 11.41 | $10.45 | 1324 |
| 2025-05-23 | 11.74 | $11.36 | 2701 |
| 2025-05-22 | 11.85 | $11.50 | 500 |
| 2025-05-21 | 11.94 | $11.65 | 10547 |
| 2025-05-20 | 12.01 | $11.68 | 1139 |
| 2025-05-19 | 12.07 | $11.86 | — |
| 2025-05-16 | 12.09 | $12.08 | 3100 |
| 2025-05-15 | 12.03 | $12.13 | 642 |
| 2025-05-14 | 11.95 | $11.88 | 300 |
| 2025-05-13 | 11.92 | $11.74 | 4600 |
| 2025-05-12 | 11.92 | $11.92 | 800 |
| 2025-05-09 | 11.86 | $11.74 | 1000 |
| 2025-05-08 | 11.85 | $11.54 | 10329 |
| 2025-05-07 | 11.89 | $11.53 | 300 |
| 2025-05-06 | 11.93 | $11.76 | 2300 |
| 2025-05-05 | 11.90 | $11.96 | 3816 |
| 2025-05-02 | 11.81 | $12.03 | 3817 |
| 2025-05-01 | 11.66 | $11.67 | 301 |
| 2025-04-30 | 11.59 | $11.43 | 1608 |
| 2025-04-29 | 11.57 | $11.42 | 106 |
| 2025-04-28 | 11.55 | $11.59 | 11200 |
| 2025-04-25 | 11.47 | $11.60 | 1323 |
| 2025-04-24 | 11.36 | $11.42 | 100 |
| 2025-04-23 | 11.28 | $11.52 | 2324 |
| 2025-04-22 | 11.14 | $11.12 | 100 |
| 2025-04-21 | 11.11 | $11.37 | 800 |
| 2025-04-17 | 10.98 | $11.38 | 503 |
| 2025-04-16 | 10.82 | $11.65 | 4900 |
| 2025-04-15 | 10.53 | $10.66 | 2400 |
| 2025-04-14 | 10.50 | $10.69 | 903 |
| 2025-04-11 | 10.46 | $10.60 | 500 |
| 2025-04-10 | 10.44 | $10.60 | 2007 |
| 2025-04-09 | 10.41 | $10.23 | 3100 |
| 2025-04-08 | 10.49 | $10.14 | 1524 |
| 2025-04-07 | 10.63 | $10.21 | 100 |
| 2025-04-04 | 10.77 | $10.53 | 1500 |
| 2025-04-03 | 10.84 | $10.73 | 803 |
| 2025-04-02 | 10.87 | $10.82 | 1800 |
| 2025-04-01 | 10.87 | $10.81 | 1727 |
| 2025-03-31 | 10.87 | $10.91 | 1800 |
| 2025-03-28 | 10.85 | $10.99 | 507 |
| 2025-03-27 | 10.79 | $11.12 | 2303 |
| 2025-03-26 | 10.68 | $10.79 | 100 |
| 2025-03-25 | 10.64 | $10.58 | 100 |
| 2025-03-24 | 10.67 | $10.74 | 228 |
| 2025-03-21 | 10.66 | $10.82 | 410 |
| 2025-03-20 | 10.62 | $10.99 | 728 |
| 2025-03-19 | 10.52 | $10.84 | 2513 |
| 2025-03-18 | 10.44 | $10.85 | 129 |
| 2025-03-17 | 10.35 | $10.70 | 3040 |
| 2025-03-14 | 10.29 | $10.54 | 200 |
| 2025-03-13 | 10.28 | $10.65 | 522 |
| 2025-03-12 | 10.23 | $10.55 | 146 |
| 2025-03-11 | 10.21 | $10.45 | 1200 |
| 2025-03-10 | 10.22 | $10.41 | 7400 |
| 2025-03-07 | 10.25 | $10.43 | 1500 |
| 2025-03-06 | 10.29 | $10.04 | 900 |
| 2025-03-05 | 10.46 | $10.34 | 1500 |
| 2025-03-04 | 10.59 | $10.66 | 149 |
| 2025-03-03 | 10.65 | $10.43 | 5623 |
| 2025-02-28 | 10.80 | $10.72 | 100 |
| 2025-02-27 | 10.89 | $10.63 | 647 |
| 2025-02-26 | 11.04 | $10.83 | 100 |
| 2025-02-25 | 11.15 | $10.94 | 213 |
| 2025-02-24 | 11.26 | $10.63 | 614 |
| 2025-02-21 | 11.50 | $10.93 | 205 |
| 2025-02-20 | 11.69 | $11.03 | 1025 |
| 2025-02-19 | 11.88 | $11.50 | 128 |
| 2025-02-18 | 11.97 | $11.74 | 1700 |
| 2025-02-14 | 12.01 | $12.30 | 1203 |
| 2025-02-13 | 11.86 | $11.71 | 3011 |
| 2025-02-12 | 11.87 | $11.28 | 500 |
| 2025-02-11 | 12.01 | $10.83 | 1511 |
| 2025-02-10 | 12.32 | $11.52 | 572 |
| 2025-02-07 | 12.47 | $11.86 | 600 |
| 2025-02-06 | 12.54 | $12.11 | 4636 |
| 2025-02-05 | 12.53 | $12.62 | 1649 |
| 2025-02-04 | 12.36 | $13.17 | 3929 |
| 2025-02-03 | 11.96 | $12.35 | 3300 |
| 2025-01-31 | 11.72 | $11.89 | 2439 |
| 2025-01-30 | 11.57 | $11.78 | 1528 |
| 2025-01-29 | 11.42 | $11.60 | 635 |
| 2025-01-28 | 11.29 | $11.26 | 1000 |
| 2025-01-27 | 11.24 | $10.52 | 6402 |
| 2025-01-24 | 11.40 | $10.70 | 8947 |
| 2025-01-23 | 11.53 | $10.63 | 2322 |
| 2025-01-22 | 11.72 | $10.76 | 2400 |
| 2025-01-21 | 11.89 | $10.43 | 2300 |
| 2025-01-17 | 12.19 | $12.02 | 3826 |
| 2025-01-16 | 12.05 | $12.06 | 22831 |
| 2025-01-15 | 11.85 | $12.83 | 6849 |
| 2025-01-14 | 11.36 | $12.50 | 18702 |
| 2025-01-13 | 10.86 | $12.90 | 13500 |
| 2025-01-10 | 10.11 | $12.11 | 9900 |
| 2025-01-08 | 9.46 | $9.92 | 27425 |
| 2025-01-07 | 9.36 | $9.36 | 9602 |
| 2025-01-06 | 9.42 | $9.06 | 1034 |
| 2025-01-03 | 9.59 | $9.25 | 200 |
| 2025-01-02 | 9.75 | $9.89 | 535 |
| 2024-12-31 | 9.75 | $9.82 | 1700 |
| 2024-12-30 | 9.78 | $9.91 | 2700 |
| 2024-12-27 | 9.78 | $9.98 | 100 |
| 2024-12-26 | 9.78 | $10.01 | 100 |
| 2024-12-24 | 9.77 | $9.95 | 402 |
| 2024-12-23 | 9.79 | $10.16 | 400 |
| 2024-12-20 | 9.76 | $10.11 | 100 |
| 2024-12-19 | 9.74 | $10.10 | 100 |
| 2024-12-18 | 9.74 | $10.08 | 300 |
| 2024-12-17 | 9.75 | $9.96 | 528 |
| 2024-12-16 | 9.81 | $10.15 | 819 |
| 2024-12-13 | 9.83 | $9.96 | 114 |
| 2024-12-12 | 9.94 | $10.26 | 100 |
| 2024-12-11 | 9.98 | $9.57 | 6200 |
| 2024-12-10 | 10.27 | $9.82 | 2100 |
| 2024-12-09 | 10.55 | $10.31 | 522 |
| 2024-12-06 | 10.74 | $10.73 | 100 |
| 2024-12-05 | 10.86 | $10.97 | 600 |
| 2024-12-04 | 10.94 | $11.20 | 417 |
| 2024-12-03 | 10.98 | $10.86 | 2800 |
| 2024-12-02 | 11.14 | $11.05 | 221 |
| 2024-11-29 | 11.28 | $11.27 | 228 |
| 2024-11-27 | 11.40 | $11.50 | 2620 |
| 2024-11-26 | 11.48 | $11.07 | 400 |
| 2024-11-25 | 11.73 | $11.43 | 2925 |
| 2024-11-22 | 11.92 | $12.04 | 2634 |
| 2024-11-21 | 11.97 | $12.11 | 100 |
| 2024-11-20 | 12.02 | $12.16 | 100 |
| 2024-11-19 | 12.08 | $12.76 | 100 |
| 2024-11-18 | 11.96 | $12.86 | 137 |
| 2024-11-15 | 11.80 | $12.77 | 500 |
| 2024-11-14 | 11.64 | $12.58 | 1245 |
| 2024-11-13 | 11.53 | $12.08 | 100 |
| 2024-11-12 | 11.56 | $12.33 | 600 |
| 2024-11-11 | 11.54 | $12.14 | 1000 |
| 2024-11-08 | 11.59 | $11.79 | 1223 |
| 2024-11-07 | 11.78 | $11.32 | 2400 |
| 2024-11-06 | 12.18 | $11.70 | 5426 |
| 2024-11-05 | 12.56 | $12.24 | 100 |
| 2024-11-04 | 12.87 | $12.20 | 5311 |
| 2024-11-01 | 13.27 | $12.83 | 29100 |
| 2024-10-31 | 13.57 | $12.77 | 10615 |
| 2024-10-30 | 13.97 | $13.30 | 338 |
| 2024-10-29 | 14.30 | $13.57 | 49739 |
| 2024-10-28 | 14.61 | $13.94 | 46521 |
| 2024-10-25 | 14.89 | $14.64 | 5100 |
| 2024-10-24 | 15.00 | $14.54 | 200 |
| 2024-10-23 | 15.17 | $14.45 | 1100 |
| 2024-10-22 | 15.41 | $15.11 | 324 |
| 2024-10-21 | 15.49 | $15.51 | 112 |
| 2024-10-18 | 15.46 | $15.90 | 3800 |
| 2024-10-17 | 15.29 | $15.28 | 730 |
| 2024-10-16 | 15.29 | $15.19 | 1200 |
| 2024-10-15 | 15.31 | $14.20 | 4900 |
| 2024-10-14 | 15.65 | $15.31 | 100 |
| 2024-10-11 | 15.71 | $15.53 | 100 |
| 2024-10-10 | 15.71 | $15.24 | 5927 |
| 2024-10-09 | 15.80 | $15.24 | 400 |
| 2024-10-08 | 15.90 | $15.71 | 3400 |
| 2024-10-07 | 15.87 | $16.01 | 3220 |
| 2024-10-04 | 15.73 | $16.36 | 1801 |
| 2024-10-03 | 15.45 | $16.20 | 8839 |
| 2024-10-02 | 15.15 | $15.71 | 239 |
| 2024-10-01 | 14.94 | $15.60 | 4639 |
| 2024-09-30 | 14.72 | $14.76 | 1500 |
| 2024-09-27 | 14.72 | $14.54 | 800 |
| 2024-09-26 | 14.79 | $14.68 | 600 |
| 2024-09-25 | 14.83 | $14.61 | 300 |
| 2024-09-24 | 14.90 | $14.71 | 5418 |
| 2024-09-23 | 14.96 | $14.78 | 1030 |
| 2024-09-20 | 15.01 | $15.01 | 1700 |
| 2024-09-19 | 14.99 | $15.28 | 5100 |
| 2024-09-18 | 14.89 | $14.91 | 100 |
| 2024-09-17 | 14.88 | $14.80 | 5200 |
| 2024-09-16 | 14.91 | $14.68 | 17500 |
| 2024-09-13 | 14.98 | $14.97 | 500 |
| 2024-09-12 | 14.98 | $15.20 | 526 |
| 2024-09-11 | 14.90 | $15.14 | 405 |
| 2024-09-10 | 14.83 | $15.02 | 100 |
| 2024-09-09 | 14.78 | $14.93 | 300 |
| 2024-09-06 | 14.75 | $15.05 | 2500 |
| 2024-09-05 | 14.68 | $14.67 | 2308 |
| 2024-09-04 | 14.72 | $14.45 | 100 |
| 2024-09-03 | 14.83 | $14.53 | 328 |
| 2024-08-30 | 14.96 | $15.04 | 1900 |
| 2024-08-29 | 14.94 | $14.57 | 600 |
| 2024-08-28 | 15.08 | $14.75 | 407 |
| 2024-08-27 | 15.19 | $15.04 | 300 |
| 2024-08-26 | 15.24 | $15.21 | 100 |
| 2024-08-23 | 15.24 | $15.25 | 100 |
| 2024-08-22 | 15.24 | $15.29 | 400 |
| 2024-08-21 | 15.22 | $15.60 | 1100 |
| 2024-08-20 | 15.10 | $15.28 | 700 |
| 2024-08-19 | 15.06 | $15.43 | 540 |
| 2024-08-16 | 14.96 | $15.70 | 448 |
| 2024-08-15 | 14.76 | $15.33 | 1314 |
| 2024-08-14 | 14.64 | $15.06 | 1241 |
| 2024-08-13 | 14.59 | $14.47 | 2801 |
| 2024-08-12 | 14.72 | $14.64 | 100 |
| 2024-08-09 | 14.83 | $14.78 | 2937 |
| 2024-08-08 | 14.93 | $14.74 | 7409 |
| 2024-08-07 | 15.08 | $15.06 | 200 |
| 2024-08-06 | 15.15 | $15.11 | 2200 |
| 2024-08-05 | 15.24 | $14.87 | 503 |
| 2024-08-02 | 15.42 | $15.05 | 2435 |
| 2024-08-01 | 15.60 | $15.51 | 2226 |
| 2024-07-31 | 15.67 | $15.15 | 2126 |
| 2024-07-30 | 15.87 | $15.40 | 528 |
| 2024-07-29 | 16.05 | $15.74 | 403 |
| 2024-07-26 | 16.15 | $15.87 | 3911 |
| 2024-07-25 | 16.24 | $16.11 | 300 |
| 2024-07-24 | 16.27 | $16.29 | 6300 |
| 2024-07-23 | 16.26 | $16.57 | 2700 |
| 2024-07-22 | 16.15 | $16.82 | 54245 |
| 2024-07-19 | 15.95 | $16.50 | 4141 |
| 2024-07-18 | 15.80 | $16.02 | 30506 |
| 2024-07-17 | 15.78 | $15.92 | 43528 |
| 2024-07-16 | 15.79 | $15.67 | 1480 |
| 2024-07-15 | 15.89 | $15.96 | 663 |
| 2024-07-12 | 15.92 | $16.09 | 377 |
| 2024-07-11 | 15.92 | $16.18 | 6 |
| 2024-07-10 | 15.91 | $16.11 | 2110 |
| 2024-07-09 | 15.92 | $16.07 | 280 |
| 2024-07-08 | 15.95 | $15.94 | 5730 |
| 2024-07-05 | 16.03 | $15.89 | 170 |
| 2024-07-03 | 16.16 | $16.05 | 15 |
| 2024-07-02 | 16.27 | $16.33 | 2471 |
| 2024-07-01 | 16.32 | $16.63 | 501 |
| 2024-06-28 | 16.30 | $16.79 | 2848 |
| 2024-06-27 | 16.23 | $16.63 | 98 |
| 2024-06-26 | 16.20 | $16.70 | 505 |
| 2024-06-25 | 16.16 | $16.69 | 483 |
| 2024-06-24 | 16.11 | $16.36 | 7282 |
| 2024-06-21 | 16.18 | $16.45 | 25 |
| 2024-06-20 | 16.23 | $16.39 | 1767 |
| 2024-06-18 | 16.34 | $16.18 | 272 |
| 2024-06-17 | 16.54 | $16.36 | 91 |
| 2024-06-14 | 16.73 | $16.67 | 95 |
| 2024-06-13 | 16.89 | $16.78 | 3209 |
| 2024-06-12 | 17.05 | $17.06 | 1201 |
| 2024-06-11 | 17.16 | $17.47 | 1982 |
| 2024-06-10 | 17.18 | $17.04 | 700 |
| 2024-06-07 | 17.34 | $17.07 | 591 |
| 2024-06-06 | 17.55 | $17.36 | 26 |
| 2024-06-05 | 17.71 | $17.36 | 1398 |
| 2024-06-04 | 17.91 | $17.25 | 2610 |
| 2024-06-03 | 18.19 | $18.15 | 3072 |
| 2024-05-31 | 18.26 | $17.78 | 863 |
| 2024-05-30 | 18.46 | $17.93 | 640 |
| 2024-05-29 | 18.66 | $18.04 | 8566 |
| 2024-05-28 | 18.87 | $18.41 | 46474 |
| 2024-05-24 | 19.01 | $18.40 | 36 |
| 2024-05-23 | 19.18 | $18.65 | 45500 |
| 2024-05-22 | 19.30 | $19.19 | 49568 |
| 2024-05-21 | 19.27 | $19.26 | 3906 |
| 2024-05-20 | 19.21 | $19.19 | 10778 |
| 2024-05-17 | 19.16 | $19.24 | 3511 |
| 2024-05-16 | 19.07 | $19.35 | 57404 |
| 2024-05-15 | 18.93 | $19.09 | 3553 |
| 2024-05-14 | 18.84 | $18.52 | 2147 |
| 2024-05-13 | 18.90 | $18.61 | 2524 |
| 2024-05-10 | 18.95 | $19.09 | 81 |
| 2024-05-09 | 18.85 | $19.48 | 56497 |
| 2024-05-08 | 18.60 | $19.07 | 105 |
| 2024-05-07 | 18.43 | $18.81 | 249 |
| 2024-05-06 | 18.30 | $18.70 | 2550 |
| 2024-05-03 | 18.18 | $18.73 | 57405 |
| 2024-05-02 | 18.02 | $18.56 | 16210 |
| 2024-05-01 | 17.89 | $18.06 | 851 |
| 2024-04-30 | 17.89 | $18.33 | 269 |
| 2024-04-29 | 17.81 | $18.48 | 264 |
| 2024-04-26 | 17.68 | $18.10 | 3472 |
| 2024-04-25 | 17.63 | $18.13 | 454 |
| 2024-04-24 | 17.58 | $17.32 | 9761 |
| 2024-04-23 | 17.77 | $17.08 | 1279 |
| 2024-04-22 | 18.10 | $17.20 | 7922 |
| 2024-04-19 | 18.46 | $17.73 | 2555 |
| 2024-04-18 | 18.73 | $17.69 | 11966 |
| 2024-04-17 | 19.07 | $18.59 | 1882 |
| 2024-04-16 | 19.20 | $19.02 | 14165 |
| 2024-04-15 | 19.23 | $19.39 | 6346 |
| 2024-04-12 | 19.14 | $19.80 | 11566 |
| 2024-04-11 | 18.89 | $19.17 | 3020 |
| 2024-04-10 | 18.79 | $18.85 | 5908 |
| 2024-04-09 | 18.77 | $18.99 | 5830 |
| 2024-04-08 | 18.71 | $19.00 | 6444 |
| 2024-04-05 | 18.62 | $18.86 | 17549 |
| 2024-04-04 | 18.56 | $18.66 | 28178 |
| 2024-04-03 | 18.55 | $18.91 | 4691 |
| 2024-04-02 | 18.46 | $18.53 | 7425 |
| 2024-04-01 | 18.47 | $18.79 | 8598 |
| 2024-03-28 | 18.40 | $18.63 | 4660 |
| 2024-03-27 | 18.37 | $18.36 | 1825 |
| 2024-03-26 | 18.43 | $18.20 | 3993 |
| 2024-03-25 | 18.55 | $17.92 | 3585 |
| 2024-03-22 | 18.78 | $18.01 | 22034 |
| 2024-03-21 | 19.04 | $18.10 | 17559 |
| 2024-03-20 | 19.32 | $18.63 | 2703 |
| 2024-03-19 | 19.49 | $19.34 | 12235 |
| 2024-03-18 | 19.47 | $19.55 | 94416 |
| 2024-03-15 | 19.37 | $20.30 | 11315 |
| 2024-03-14 | 19.01 | $20.07 | 54752 |
| 2024-03-13 | 18.63 | $18.96 | 1464 |
| 2024-03-12 | 18.53 | $18.81 | 965 |
| 2024-03-11 | 18.45 | $18.70 | 2996 |
| 2024-03-08 | 18.39 | $18.17 | 22700 |
| 2024-03-07 | 18.48 | $18.22 | 16185 |
| 2024-03-06 | 18.58 | $18.05 | 50478 |
| 2024-03-05 | 18.75 | $18.97 | 23170 |
| 2024-03-04 | 18.67 | $19.21 | 15322 |
| 2024-03-01 | 18.49 | $18.50 | 23530 |
| 2024-02-29 | 18.49 | $17.65 | 46902 |
| 2024-02-28 | 18.76 | $18.34 | 18954 |
| 2024-02-27 | 18.87 | $17.82 | 28850 |
| 2024-02-26 | 19.17 | $18.02 | 12581 |
| 2024-02-23 | 19.45 | $18.87 | 14966 |
| 2024-02-22 | 19.53 | $18.97 | 18272 |
| 2024-02-21 | 19.58 | $18.29 | 49849 |
| 2024-02-20 | 19.84 | $19.05 | 73071 |
| 2024-02-16 | 19.91 | $20.98 | 30994 |
| 2024-02-15 | 19.37 | $20.84 | 223987 |
| 2024-02-14 | 18.74 | $19.37 | 22758 |
| 2024-02-13 | 18.44 | $19.50 | 41266 |
| 2024-02-12 | 18.02 | $18.96 | 109505 |
| 2024-02-09 | 17.67 | $18.30 | 42113 |
| 2024-02-08 | 17.46 | $18.29 | 134944 |
| 2024-02-07 | 17.20 | $17.59 | 29020 |
| 2024-02-06 | 17.11 | $17.31 | 119164 |
| 2024-02-05 | 17.10 | $16.78 | 206220 |
| 2024-02-02 | 17.24 | $16.95 | 216303 |
| 2024-02-01 | 17.37 | $17.07 | 47059 |
| 2024-01-31 | 17.49 | $17.05 | 391069 |
| 2024-01-30 | 17.65 | $17.11 | 657183 |
| 2024-01-29 | 17.81 | $17.48 | 37838 |
| 2024-01-26 | 17.89 | $17.78 | 51521 |
| 2024-01-25 | 17.90 | $17.48 | 186199 |
| 2024-01-24 | 17.99 | $17.31 | 327236 |
| 2024-01-23 | 18.16 | $17.40 | 77563 |
| 2024-01-22 | 18.32 | $18.07 | 18099 |
| 2024-01-19 | 18.31 | $18.04 | 93362 |
| 2024-01-18 | 18.29 | $17.65 | 92801 |
| 2024-01-17 | 18.38 | $17.61 | 16453 |
| 2024-01-16 | 18.50 | $18.48 | 33727 |
| 2024-01-12 | 18.35 | $19.02 | 108240 |
| 2024-01-11 | 18.00 | $17.72 | 23722 |
| 2024-01-10 | 17.97 | $18.09 | 56533 |
| 2024-01-09 | 17.81 | $18.06 | 80652 |
| 2024-01-08 | 17.62 | $19.84 | 128131 |
| 2024-01-05 | 16.81 | $18.35 | 92618 |
| 2024-01-04 | 16.30 | $17.00 | 949 |
| 2024-01-03 | 16.11 | $16.04 | 8943 |
| 2024-01-02 | 16.19 | $15.80 | 15332 |
| 2023-12-29 | 16.36 | $16.15 | 765 |
| 2023-12-28 | 16.46 | $16.23 | 954 |
| 2023-12-27 | 16.55 | $16.65 | 1877 |
| 2023-12-26 | 16.54 | $16.78 | 1041 |
| 2023-12-22 | 16.48 | $16.67 | 5173 |
| 2023-12-21 | 16.45 | $16.69 | 2340 |
| 2023-12-20 | 16.41 | $17.23 | 3843 |
| 2023-12-19 | 16.19 | $16.65 | 8762 |
| 2023-12-18 | 16.11 | $17.32 | 16488 |
| 2023-12-15 | 15.81 | $16.16 | 7844 |
| 2023-12-14 | 15.82 | $15.69 | 1589 |
| 2023-12-13 | 15.98 | $15.46 | 2044 |
| 2023-12-12 | 16.26 | $15.74 | 2201 |
| 2023-12-11 | 16.52 | $16.22 | 600 |
| 2023-12-08 | 16.69 | $16.37 | 925 |
| 2023-12-07 | 16.85 | $16.31 | 1860 |
| 2023-12-06 | 17.07 | $16.56 | 2481 |
| 2023-12-05 | 17.25 | $16.97 | 475 |
| 2023-12-04 | 17.35 | $17.30 | 51821 |
| 2023-12-01 | 17.36 | $16.48 | 3610 |
| 2023-11-30 | 17.63 | $17.33 | 487 |
| 2023-11-29 | 17.69 | $17.64 | 300 |
| 2023-11-28 | 17.66 | $17.50 | 101 |
| 2023-11-27 | 17.66 | $17.70 | 402 |
| 2023-11-24 | 17.60 | $17.67 | 50117 |
| 2023-11-22 | 17.53 | $17.02 | 102 |
| 2023-11-21 | 17.64 | $17.36 | 34604 |
| 2023-11-20 | 17.67 | $17.55 | 14800 |
| 2023-11-17 | 17.63 | $17.53 | 308 |
| 2023-11-16 | 17.59 | $17.73 | 8 |
| 2023-11-15 | 17.48 | $18.17 | 1278 |
| 2023-11-14 | 17.19 | $17.19 | 32215 |
| 2023-11-13 | 17.14 | $16.43 | 58475 |
| 2023-11-10 | 17.33 | $16.60 | 10 |
| 2023-11-09 | 17.50 | $16.73 | 580 |
| 2023-11-08 | 17.65 | $16.85 | 14793 |
| 2023-11-07 | 17.79 | $17.04 | 3452 |
| 2023-11-06 | 17.90 | $17.25 | 1111 |
| 2023-11-03 | 17.94 | $17.23 | 1734 |
| 2023-11-02 | 18.00 | $17.50 | 3754 |
| 2023-11-01 | 17.97 | $17.81 | 7410 |
| 2023-10-31 | 17.82 | $18.22 | 1156 |
| 2023-10-30 | 17.50 | $18.35 | 3199 |
| 2023-10-27 | 17.06 | $18.15 | 3205 |
| 2023-10-26 | 16.57 | $17.27 | 4653 |
| 2023-10-25 | 16.26 | $16.45 | 3707 |
| 2023-10-24 | 16.12 | $16.54 | 6104 |
| 2023-10-23 | 15.93 | $16.02 | 4769 |
| 2023-10-20 | 15.87 | $16.01 | 6032 |
| 2023-10-19 | 15.79 | $15.48 | 6897 |
| 2023-10-18 | 15.86 | $15.78 | 7707 |
| 2023-10-17 | 15.85 | $16.21 | 2395 |
| 2023-10-16 | 15.70 | $16.94 | 8181 |
| 2023-10-13 | 15.29 | $16.12 | 632 |
| 2023-10-12 | 15.05 | $16.43 | 1604 |
| 2023-10-11 | 14.67 | $15.84 | 24499 |
| 2023-10-10 | 14.41 | $14.91 | 2092 |
| 2023-10-09 | 14.39 | $14.31 | 5905 |
| 2023-10-06 | 14.57 | $13.98 | 9276 |
| 2023-10-05 | 14.91 | $13.96 | 5490 |
| 2023-10-04 | 15.33 | $14.34 | 1257 |
| 2023-10-03 | 15.74 | $14.71 | 5231 |
| 2023-10-02 | 16.12 | $15.17 | 2910 |
| 2023-09-29 | 16.45 | $15.77 | 4642 |
| 2023-09-28 | 16.66 | $15.94 | 353 |
| 2023-09-27 | 16.87 | $16.61 | 1411 |
| 2023-09-26 | 16.90 | $16.65 | 1732 |
| 2023-09-25 | 16.93 | $17.50 | 15702 |
| 2023-09-22 | 16.70 | $18.22 | 12079 |
| 2023-09-21 | 16.19 | $17.83 | 15179 |
| 2023-09-20 | 15.70 | $17.90 | 12977 |
| 2023-09-19 | 15.09 | $16.90 | 3869 |
| 2023-09-18 | 14.67 | $16.33 | 21916 |
| 2023-09-15 | 14.36 | $15.90 | 4000 |
| 2023-09-14 | 14.14 | $14.73 | 31257 |
| 2023-09-13 | 14.26 | $14.67 | 1003 |
| 2023-09-12 | 14.45 | $14.45 | 1113 |
| 2023-09-11 | 14.77 | $14.68 | 1305 |
| 2023-09-08 | 15.12 | $15.10 | 505 |
| 2023-09-07 | 15.43 | $15.45 | 1019 |
| 2023-09-06 | 15.72 | $14.88 | 5380 |
| 2023-09-05 | 16.27 | $15.55 | 3857 |
| 2023-09-01 | 16.74 | $16.24 | 840 |
| 2023-08-31 | 17.12 | $16.31 | 4058 |
| 2023-08-30 | 17.57 | $17.39 | 1381 |
| 2023-08-29 | 17.78 | $17.72 | 1266 |
| 2023-08-28 | 17.95 | $18.21 | 4 |
| 2023-08-25 | 18.01 | $18.18 | 918 |
| 2023-08-24 | 18.10 | $18.24 | 1520 |
| 2023-08-23 | 18.21 | $18.10 | 410 |
| 2023-08-22 | 18.38 | $18.28 | 10680 |
| 2023-08-21 | 18.54 | $18.44 | 7409 |
| 2023-08-18 | 18.70 | $18.66 | 6 |
| 2023-08-17 | 18.83 | $18.73 | 2241 |
| 2023-08-16 | 18.96 | $18.02 | 7535 |
| 2023-08-15 | 19.36 | $19.05 | 1454 |
| 2023-08-14 | 19.52 | $19.46 | 155 |
| 2023-08-11 | 19.59 | $19.54 | 1088 |
| 2023-08-10 | 19.65 | $19.31 | 842 |
| 2023-08-09 | 19.79 | $19.38 | 10 |
| 2023-08-08 | 19.94 | $19.46 | 227 |
| 2023-08-07 | 20.10 | $19.88 | 451 |
| 2023-08-04 | 20.15 | $19.94 | 2381 |
| 2023-08-03 | 20.19 | $19.96 | 120 |
| 2023-08-02 | 20.23 | $19.85 | 807 |
| 2023-08-01 | 20.30 | $20.12 | 2750 |
| 2023-07-31 | 20.30 | $20.20 | 2147 |
| 2023-07-28 | 20.26 | $20.51 | 1000 |
| 2023-07-27 | 20.11 | $20.50 | 1519 |
| 2023-07-26 | 19.92 | $19.89 | 100 |
| 2023-07-25 | 19.88 | $19.92 | 418 |
| 2023-07-24 | 19.82 | $19.74 | 682 |
| 2023-07-21 | 19.79 | $19.72 | — |
| 2023-07-20 | 19.75 | $19.97 | 109 |
| 2023-07-19 | 19.62 | $19.76 | 745 |
| 2023-07-18 | 19.52 | $19.68 | 201 |
| 2023-07-17 | 19.41 | $19.93 | 611 |
| 2023-07-14 | 19.20 | $19.68 | 801 |
| 2023-07-13 | 19.01 | $19.03 | 2906 |
| 2023-07-12 | 18.98 | $18.56 | 101 |
| 2023-07-11 | 19.08 | $18.25 | 932 |
| 2023-07-10 | 19.30 | $18.49 | 502 |
| 2023-07-07 | 19.48 | $18.88 | 320 |
| 2023-07-06 | 19.58 | $18.48 | 338 |
| 2023-07-05 | 19.80 | $18.72 | 674 |
| 2023-07-03 | 19.98 | $19.69 | 1527 |
| 2023-06-30 | 19.88 | $20.88 | 2479 |
| 2023-06-29 | 19.36 | $19.74 | 1046 |
| 2023-06-28 | 19.08 | $18.13 | 633 |
| 2023-06-27 | 19.22 | $17.92 | 143 |
| 2023-06-26 | 19.45 | $17.57 | 2927 |
| 2023-06-23 | 19.82 | $18.34 | 135 |
| 2023-06-22 | 20.01 | $18.42 | 302 |
| 2023-06-21 | 20.18 | $18.73 | 5897 |
| 2023-06-20 | 20.27 | $18.99 | 2259 |
| 2023-06-16 | 20.27 | $20.96 | 1626 |
| 2023-06-15 | 19.61 | $21.02 | 11600 |
| 2023-06-14 | 18.76 | $20.66 | 4822 |
| 2023-06-13 | 17.81 | $20.03 | 4059 |
| 2023-06-12 | 16.84 | $19.17 | 7280 |
| 2023-06-09 | 15.91 | $17.22 | 5626 |
| 2023-06-08 | 15.39 | $15.74 | 2774 |
| 2023-06-07 | 15.21 | $15.55 | 1693 |
| 2023-06-06 | 15.06 | $14.97 | 167 |
| 2023-06-05 | 15.05 | $14.24 | 1909 |
| 2023-06-02 | 15.26 | $15.52 | 1044 |
| 2023-06-01 | 15.11 | $15.68 | 2673 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
58.53
2026-07-17
Close Price
$227.63
Vol: 159700
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.57
Average
52.89
Maximum
85.08
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 58.53 | $227.63 | 159700 |
| 2026-07-16 | 58.93 | $229.27 | 195500 |
| 2026-07-15 | 59.11 | $230.03 | 167873 |
| 2026-07-14 | 65.94 | $257.35 | 112114 |
| 2026-07-13 | 58.13 | $210.96 | 126920 |
| 2026-07-10 | 56.58 | $203.35 | 188700 |
| 2026-07-09 | 55.78 | $199.43 | 143605 |
| 2026-07-08 | 58.06 | $208.18 | 140990 |
| 2026-07-07 | 51.49 | $177.60 | 110213 |
| 2026-07-06 | 49.64 | $170.04 | 156400 |
| 2026-07-02 | 49.77 | $170.55 | 94700 |
| 2026-07-01 | 44.28 | $148.98 | 60949 |
| 2026-06-30 | 44.12 | $148.38 | 107767 |
| 2026-06-29 | 45.31 | $154.12 | 186452 |
| 2026-06-26 | 38.08 | $128.00 | 35400 |
| 2026-06-25 | 42.59 | $150.00 | 101021 |
| 2026-06-24 | 46.78 | $167.55 | 173700 |
| 2026-06-23 | 58.77 | $205.81 | 87206 |
| 2026-06-22 | 63.60 | $217.75 | 32243 |
| 2026-06-18 | 62.16 | $211.96 | 93295 |
| 2026-06-17 | 61.55 | $209.50 | 104700 |
| 2026-06-16 | 57.90 | $195.59 | 51435 |
| 2026-06-15 | 59.12 | $198.77 | 144541 |
| 2026-06-12 | 59.54 | $199.90 | 143200 |
| 2026-06-11 | 57.26 | $191.03 | 268815 |
| 2026-06-10 | 56.94 | $189.78 | 169220 |
| 2026-06-09 | 57.03 | $190.06 | 215817 |
| 2026-06-08 | 59.14 | $196.54 | 355805 |
| 2026-06-05 | 60.52 | $200.74 | 246149 |
| 2026-06-04 | 63.62 | $210.01 | 136883 |
| 2026-06-03 | 58.86 | $188.00 | 102729 |
| 2026-06-02 | 56.99 | $180.32 | 63448 |
| 2026-06-01 | 53.18 | $165.84 | 213617 |
| 2026-05-29 | 51.20 | $158.86 | 402227 |
| 2026-05-28 | 53.34 | $165.81 | 311523 |
| 2026-05-27 | 48.73 | $150.01 | 141553 |
| 2026-05-26 | 51.87 | $160.22 | 125285 |
| 2026-05-22 | 56.47 | $173.78 | 215685 |
| 2026-05-21 | 61.72 | $187.46 | 204641 |
| 2026-05-20 | 61.94 | $188.03 | 135600 |
| 2026-05-19 | 62.96 | $190.64 | 187491 |
| 2026-05-18 | 61.40 | $183.87 | 82365 |
| 2026-05-15 | 60.56 | $180.23 | 66003 |
| 2026-05-14 | 60.29 | $179.02 | 43172 |
| 2026-05-13 | 60.29 | $179.04 | 59622 |
| 2026-05-12 | 59.31 | $174.39 | 54700 |
| 2026-05-11 | 59.49 | $174.97 | 66921 |
| 2026-05-08 | 57.95 | $167.37 | 72408 |
| 2026-05-07 | 59.69 | $173.51 | 69973 |
| 2026-05-06 | 63.23 | $185.58 | 111393 |
| 2026-05-05 | 72.10 | $211.92 | 130815 |
| 2026-05-04 | 65.09 | $172.24 | 73439 |
| 2026-05-01 | 65.86 | $174.18 | 88327 |
| 2026-04-30 | 63.57 | $163.34 | 42478 |
| 2026-04-29 | 61.46 | $153.99 | 67946 |
| 2026-04-28 | 61.69 | $154.60 | 69200 |
| 2026-04-27 | 58.30 | $140.14 | 36388 |
| 2026-04-24 | 58.21 | $139.77 | 41577 |
| 2026-04-23 | 58.61 | $141.01 | 78500 |
| 2026-04-22 | 55.57 | $128.05 | 44651 |
| 2026-04-21 | 58.15 | $136.27 | 39000 |
| 2026-04-20 | 58.91 | $138.70 | 98249 |
| 2026-04-17 | 62.09 | $148.63 | 161943 |
| 2026-04-16 | 56.90 | $125.28 | 73934 |
| 2026-04-15 | 55.04 | $117.89 | 142862 |
| 2026-04-14 | 65.63 | $147.09 | 163500 |
| 2026-04-13 | 70.95 | $159.05 | 157012 |
| 2026-04-10 | 72.77 | $162.94 | 95675 |
| 2026-04-09 | 76.12 | $169.97 | 184000 |
| 2026-04-08 | 72.38 | $148.22 | 294200 |
| 2026-04-07 | 70.35 | $138.24 | 193000 |
| 2026-04-06 | 71.56 | $140.66 | 161112 |
| 2026-04-02 | 69.80 | $132.01 | 164003 |
| 2026-04-01 | 66.20 | $116.32 | 186685 |
| 2026-03-31 | 61.20 | $98.50 | 244831 |
| 2026-03-30 | 75.34 | $122.32 | 350050 |
| 2026-03-27 | 74.58 | $119.06 | 186331 |
| 2026-03-26 | 72.85 | $112.00 | 138724 |
| 2026-03-25 | 68.06 | $95.64 | 71200 |
| 2026-03-24 | 74.23 | $103.76 | 95118 |
| 2026-03-23 | 70.84 | $92.80 | 146000 |
| 2026-03-20 | 71.92 | $94.11 | 120445 |
| 2026-03-19 | 66.70 | $79.87 | 57245 |
| 2026-03-18 | 65.70 | $77.51 | 90790 |
| 2026-03-17 | 63.89 | $73.38 | 105869 |
| 2026-03-16 | 65.10 | $74.91 | 166800 |
| 2026-03-13 | 57.43 | $59.56 | 126614 |
| 2026-03-12 | 60.12 | $62.85 | 83700 |
| 2026-03-11 | 69.80 | $73.10 | 107665 |
| 2026-03-10 | 66.08 | $65.75 | 68881 |
| 2026-03-09 | 63.72 | $61.68 | 182478 |
| 2026-03-06 | 61.08 | $57.48 | 122301 |
| 2026-03-05 | 65.96 | $61.97 | 86044 |
| 2026-03-04 | 72.20 | $67.08 | 199684 |
| 2026-03-03 | 70.34 | $63.50 | 327600 |
| 2026-03-02 | 85.08 | $73.22 | 234640 |
| 2026-02-27 | 77.86 | $57.30 | 54612 |
| 2026-02-26 | 80.97 | $58.63 | 111100 |
| 2026-02-25 | 83.57 | $59.72 | 82878 |
| 2026-02-24 | 81.30 | $55.38 | 104996 |
| 2026-02-23 | 78.88 | $51.60 | 60602 |
| 2026-02-20 | 76.65 | $48.65 | 50458 |
| 2026-02-19 | 74.61 | $46.30 | 103508 |
| 2026-02-18 | 72.59 | $44.21 | 59742 |
| 2026-02-17 | 69.92 | $41.75 | 67904 |
| 2026-02-13 | 65.78 | $38.54 | 12205 |
| 2026-02-12 | 63.22 | $36.83 | 23207 |
| 2026-02-11 | 68.83 | $38.79 | 11726 |
| 2026-02-10 | 69.79 | $39.11 | 14400 |
| 2026-02-09 | 70.73 | $39.43 | 30122 |
| 2026-02-06 | 73.09 | $40.24 | 63438 |
| 2026-02-05 | 67.55 | $35.88 | 29731 |
| 2026-02-04 | 65.90 | $34.80 | 21011 |
| 2026-02-03 | 66.53 | $35.01 | 11500 |
| 2026-02-02 | 69.66 | $36.06 | 85720 |
| 2026-01-30 | 71.65 | $36.71 | 24563 |
| 2026-01-29 | 68.79 | $34.51 | 15500 |
| 2026-01-28 | 65.62 | $32.40 | 16938 |
| 2026-01-27 | 65.71 | $32.43 | 98208 |
| 2026-01-26 | 64.61 | $31.71 | 42800 |
| 2026-01-23 | 63.08 | $30.74 | 5128 |
| 2026-01-22 | 64.64 | $31.31 | 5837 |
| 2026-01-21 | 65.31 | $31.56 | 3900 |
| 2026-01-20 | 62.24 | $29.50 | 13400 |
| 2026-01-16 | 71.44 | $32.66 | 11102 |
| 2026-01-15 | 70.42 | $31.88 | 22100 |
| 2026-01-14 | 73.34 | $32.79 | 55581 |
| 2026-01-13 | 68.67 | $29.35 | 28054 |
| 2026-01-12 | 61.22 | $25.37 | 32500 |
| 2026-01-09 | 65.62 | $26.55 | 17800 |
| 2026-01-08 | 60.10 | $24.16 | 8744 |
| 2026-01-07 | 54.80 | $22.32 | 22546 |
| 2026-01-06 | 43.66 | $19.44 | 2211 |
| 2026-01-05 | 40.21 | $18.73 | 6400 |
| 2026-01-02 | 40.21 | $18.73 | 7900 |
| 2025-12-31 | 41.94 | $19.26 | 3000 |
| 2025-12-30 | 41.81 | $19.23 | 11835 |
| 2025-12-29 | 43.83 | $19.86 | 47000 |
| 2025-12-26 | 45.64 | $20.40 | 5043 |
| 2025-12-24 | 45.48 | $20.36 | 7500 |
| 2025-12-23 | 42.88 | $19.70 | 15448 |
| 2025-12-22 | 50.63 | $21.93 | 65700 |
| 2025-12-19 | 58.19 | $23.62 | 2318 |
| 2025-12-18 | 57.91 | $23.54 | 8000 |
| 2025-12-17 | 64.09 | $24.74 | 12306 |
| 2025-12-16 | 65.31 | $24.96 | 31000 |
| 2025-12-15 | 73.48 | $26.32 | 27300 |
| 2025-12-12 | 70.57 | $25.19 | 14712 |
| 2025-12-11 | 68.39 | $24.44 | 14859 |
| 2025-12-10 | 66.40 | $23.81 | 11736 |
| 2025-12-09 | 63.78 | $23.05 | 8000 |
| 2025-12-08 | 65.77 | $23.36 | 28200 |
| 2025-12-05 | 64.16 | $22.89 | 5606 |
| 2025-12-04 | 60.57 | $21.93 | 4344 |
| 2025-12-03 | 64.20 | $22.50 | 22400 |
| 2025-12-02 | 64.71 | $22.58 | 17532 |
| 2025-12-01 | 71.39 | $23.56 | 37147 |
| 2025-11-28 | 69.70 | $23.00 | 9000 |
| 2025-11-26 | 74.42 | $23.63 | 5000 |
| 2025-11-25 | 78.00 | $24.08 | 22900 |
| 2025-11-24 | 76.87 | $23.60 | 14455 |
| 2025-11-21 | 75.43 | $23.02 | 6108 |
| 2025-11-20 | 78.57 | $23.41 | 24119 |
| 2025-11-19 | 74.26 | $21.76 | 14900 |
| 2025-11-18 | 72.09 | $21.09 | 25400 |
| 2025-11-17 | 77.25 | $21.65 | 10602 |
| 2025-11-14 | 82.89 | $22.21 | 8287 |
| 2025-11-13 | 83.82 | $22.30 | 30136 |
| 2025-11-12 | 79.87 | $20.65 | 46014 |
| 2025-11-11 | 74.59 | $19.17 | 8900 |
| 2025-11-10 | 72.15 | $18.65 | 31900 |
| 2025-11-07 | 71.34 | $18.49 | 13200 |
| 2025-11-06 | 71.83 | $18.53 | 7610 |
| 2025-11-05 | 68.36 | $17.86 | 9000 |
| 2025-11-04 | 70.58 | $18.04 | 23400 |
| 2025-11-03 | 70.38 | $18.00 | 57123 |
| 2025-10-31 | 70.38 | $18.00 | 2700 |
| 2025-10-30 | 72.65 | $18.20 | 11000 |
| 2025-10-29 | 73.09 | $18.24 | 23227 |
| 2025-10-28 | 68.37 | $17.22 | 1300 |
| 2025-10-27 | 66.80 | $16.93 | 500 |
| 2025-10-24 | 66.47 | $16.87 | 2500 |
| 2025-10-23 | 65.39 | $16.67 | 52700 |
| 2025-10-22 | 57.82 | $15.50 | 438 |
| 2025-10-21 | 59.95 | $15.70 | 3000 |
| 2025-10-20 | 68.45 | $16.41 | 35600 |
| 2025-10-17 | 67.39 | $16.24 | 143 |
| 2025-10-16 | 66.96 | $16.17 | 8430 |
| 2025-10-15 | 66.67 | $16.12 | 8430 |
| 2025-10-14 | 66.55 | $16.10 | 4840 |
| 2025-10-13 | 67.43 | $16.18 | 21000 |
| 2025-10-10 | 67.86 | $16.22 | 24908 |
| 2025-10-09 | 62.16 | $15.22 | 15500 |
| 2025-10-08 | 55.12 | $14.29 | 2700 |
| 2025-10-07 | 51.93 | $13.94 | 4510 |
| 2025-10-06 | 56.16 | $14.33 | 2920 |
| 2025-10-03 | 55.63 | $14.27 | 5600 |
| 2025-10-02 | 52.45 | $13.92 | 9900 |
| 2025-10-01 | 49.09 | $13.58 | 16748 |
| 2025-09-30 | 63.86 | $14.75 | 7600 |
| 2025-09-29 | 65.79 | $14.87 | 2542 |
| 2025-09-26 | 70.34 | $15.14 | 2426 |
| 2025-09-25 | 72.45 | $15.26 | 8200 |
| 2025-09-24 | 71.22 | $15.08 | 3713 |
| 2025-09-23 | 72.59 | $15.16 | 300 |
| 2025-09-22 | 69.60 | $14.73 | 2133 |
| 2025-09-19 | 69.77 | $14.74 | 4400 |
| 2025-09-18 | 74.92 | $15.04 | 506 |
| 2025-09-17 | 75.27 | $15.06 | 1300 |
| 2025-09-16 | 75.05 | $15.02 | 600 |
| 2025-09-15 | 75.00 | $15.01 | 5844 |
| 2025-09-12 | 76.71 | $15.12 | 18437 |
| 2025-09-11 | 69.30 | $13.90 | 26826 |
| 2025-09-10 | 70.88 | $13.99 | 923 |
| 2025-09-09 | 70.24 | $13.90 | 5823 |
| 2025-09-08 | 71.58 | $13.98 | 7300 |
| 2025-09-05 | 74.62 | $14.16 | 16700 |
| 2025-09-04 | 70.21 | $13.50 | 1522 |
| 2025-09-03 | 67.88 | $13.21 | 2700 |
| 2025-09-02 | 64.52 | $12.84 | 107 |
| 2025-08-29 | 62.40 | $12.63 | 100 |
| 2025-08-28 | 62.40 | $12.63 | 200 |
| 2025-08-27 | 60.47 | $12.44 | 400 |
| 2025-08-26 | 62.89 | $12.59 | 1002 |
| 2025-08-25 | 65.90 | $12.77 | 300 |
| 2025-08-22 | 65.81 | $12.76 | 800 |
| 2025-08-21 | 63.25 | $12.47 | 1116 |
| 2025-08-20 | 59.13 | $12.06 | 542 |
| 2025-08-19 | 59.60 | $12.09 | 600 |
| 2025-08-18 | 53.07 | $11.53 | — |
| 2025-08-15 | 53.36 | $11.55 | — |
| 2025-08-14 | 53.50 | $11.56 | 5002 |
| 2025-08-13 | 51.82 | $11.42 | 5002 |
| 2025-08-12 | 49.46 | $11.23 | 3400 |
| 2025-08-11 | 54.53 | $11.61 | 7649 |
| 2025-08-08 | 57.32 | $11.80 | 1200 |
| 2025-08-07 | 56.99 | $11.77 | 504 |
| 2025-08-06 | 56.99 | $11.77 | 848 |
| 2025-08-05 | 56.38 | $11.71 | 111 |
| 2025-08-04 | 55.79 | $11.65 | 2300 |
| 2025-08-01 | 54.61 | $11.53 | 1414 |
| 2025-07-31 | 49.51 | $11.05 | 200 |
| 2025-07-30 | 49.51 | $11.05 | 100 |
| 2025-07-29 | 47.74 | $10.89 | 1000 |
| 2025-07-28 | 48.04 | $10.92 | 100 |
| 2025-07-25 | 47.73 | $10.89 | 100 |
| 2025-07-24 | 47.03 | $10.82 | 100 |
| 2025-07-23 | 47.64 | $10.89 | 749 |
| 2025-07-22 | 49.28 | $11.08 | 3600 |
| 2025-07-21 | 52.55 | $11.44 | 4200 |
| 2025-07-18 | 53.21 | $11.51 | 200 |
| 2025-07-17 | 52.24 | $11.39 | 500 |
| 2025-07-16 | 53.02 | $11.48 | 500 |
| 2025-07-15 | 55.74 | $11.79 | 300 |
| 2025-07-14 | 52.61 | $11.37 | 3848 |
| 2025-07-11 | 52.31 | $11.33 | 909 |
| 2025-07-10 | 51.86 | $11.27 | 1927 |
| 2025-07-09 | 51.72 | $11.25 | 2807 |
| 2025-07-08 | 49.09 | $10.88 | 2011 |
| 2025-07-07 | 51.24 | $11.18 | 700 |
| 2025-07-03 | 46.97 | $10.60 | 1113 |
| 2025-07-02 | 44.25 | $10.26 | 3821 |
| 2025-07-01 | 45.22 | $10.41 | 1700 |
| 2025-06-30 | 46.72 | $10.64 | 4300 |
| 2025-06-27 | 46.98 | $10.68 | 8700 |
| 2025-06-26 | 47.35 | $10.74 | 1140 |
| 2025-06-25 | 48.19 | $10.88 | 7500 |
| 2025-06-24 | 55.72 | $12.00 | 7900 |
| 2025-06-23 | 69.56 | $13.50 | 19347 |
| 2025-06-20 | 63.95 | $12.51 | 6927 |
| 2025-06-18 | 55.91 | $11.48 | 20500 |
| 2025-06-17 | 59.20 | $11.75 | 9575 |
| 2025-06-16 | 54.49 | $11.25 | 4900 |
| 2025-06-13 | 52.51 | $11.06 | 29867 |
| 2025-06-12 | 37.07 | $9.93 | 616 |
| 2025-06-11 | 35.66 | $9.85 | 1400 |
| 2025-06-10 | 38.75 | $10.15 | 100 |
| 2025-06-09 | 38.96 | $10.17 | 100 |
| 2025-06-06 | 38.32 | $10.13 | 1240 |
| 2025-06-05 | 37.85 | $10.10 | 100 |
| 2025-06-04 | 35.20 | $9.93 | 100 |
| 2025-06-03 | 34.57 | $9.89 | 1600 |
| 2025-06-02 | 38.44 | $10.33 | 13519 |
| 2025-05-30 | 42.78 | $10.75 | 600 |
| 2025-05-29 | 39.70 | $10.55 | 515 |
| 2025-05-28 | 39.23 | $10.52 | 1001 |
| 2025-05-27 | 38.18 | $10.45 | 1324 |
| 2025-05-23 | 48.65 | $11.36 | 2701 |
| 2025-05-22 | 50.68 | $11.50 | 500 |
| 2025-05-21 | 52.93 | $11.65 | 10547 |
| 2025-05-20 | 53.38 | $11.68 | 1139 |
| 2025-05-19 | 56.10 | $11.86 | — |
| 2025-05-16 | 59.62 | $12.08 | 3100 |
| 2025-05-15 | 60.45 | $12.13 | 642 |
| 2025-05-14 | 57.68 | $11.88 | 300 |
| 2025-05-13 | 56.04 | $11.74 | 4600 |
| 2025-05-12 | 58.82 | $11.92 | 800 |
| 2025-05-09 | 56.79 | $11.74 | 1000 |
| 2025-05-08 | 54.41 | $11.54 | 10329 |
| 2025-05-07 | 54.29 | $11.53 | 300 |
| 2025-05-06 | 57.58 | $11.76 | 2300 |
| 2025-05-05 | 60.63 | $11.96 | 3816 |
| 2025-05-02 | 61.71 | $12.03 | 3817 |
| 2025-05-01 | 58.05 | $11.67 | 301 |
| 2025-04-30 | 55.34 | $11.43 | 1608 |
| 2025-04-29 | 55.23 | $11.42 | 106 |
| 2025-04-28 | 57.61 | $11.59 | 11200 |
| 2025-04-25 | 57.75 | $11.60 | 1323 |
| 2025-04-24 | 55.93 | $11.42 | 100 |
| 2025-04-23 | 57.23 | $11.52 | 2324 |
| 2025-04-22 | 53.08 | $11.12 | 100 |
| 2025-04-21 | 56.32 | $11.37 | 800 |
| 2025-04-17 | 56.45 | $11.38 | 503 |
| 2025-04-16 | 60.04 | $11.65 | 4900 |
| 2025-04-15 | 48.69 | $10.66 | 2400 |
| 2025-04-14 | 49.09 | $10.69 | 903 |
| 2025-04-11 | 47.86 | $10.60 | 500 |
| 2025-04-10 | 47.86 | $10.60 | 2007 |
| 2025-04-09 | 42.75 | $10.23 | 3100 |
| 2025-04-08 | 41.43 | $10.14 | 1524 |
| 2025-04-07 | 42.15 | $10.21 | 100 |
| 2025-04-04 | 45.60 | $10.53 | 1500 |
| 2025-04-03 | 47.93 | $10.73 | 803 |
| 2025-04-02 | 49.00 | $10.82 | 1800 |
| 2025-04-01 | 48.88 | $10.81 | 1727 |
| 2025-03-31 | 50.00 | $10.91 | 1800 |
| 2025-03-28 | 50.89 | $10.99 | 507 |
| 2025-03-27 | 52.32 | $11.12 | 2303 |
| 2025-03-26 | 48.84 | $10.79 | 100 |
| 2025-03-25 | 46.48 | $10.58 | 100 |
| 2025-03-24 | 48.09 | $10.74 | 228 |
| 2025-03-21 | 48.89 | $10.82 | 410 |
| 2025-03-20 | 50.60 | $10.99 | 728 |
| 2025-03-19 | 49.11 | $10.84 | 2513 |
| 2025-03-18 | 49.20 | $10.85 | 129 |
| 2025-03-17 | 47.78 | $10.70 | 3040 |
| 2025-03-14 | 46.26 | $10.54 | 200 |
| 2025-03-13 | 47.16 | $10.65 | 522 |
| 2025-03-12 | 46.26 | $10.55 | 146 |
| 2025-03-11 | 45.37 | $10.45 | 1200 |
| 2025-03-10 | 45.03 | $10.41 | 7400 |
| 2025-03-07 | 45.16 | $10.43 | 1500 |
| 2025-03-06 | 41.93 | $10.04 | 900 |
| 2025-03-05 | 43.82 | $10.34 | 1500 |
| 2025-03-04 | 45.91 | $10.66 | 149 |
| 2025-03-03 | 44.09 | $10.43 | 5623 |
| 2025-02-28 | 45.94 | $10.72 | 100 |
| 2025-02-27 | 45.26 | $10.63 | 647 |
| 2025-02-26 | 46.50 | $10.83 | 100 |
| 2025-02-25 | 47.17 | $10.94 | 213 |
| 2025-02-24 | 45.04 | $10.63 | 614 |
| 2025-02-21 | 46.77 | $10.93 | 205 |
| 2025-02-20 | 47.35 | $11.03 | 1025 |
| 2025-02-19 | 50.10 | $11.50 | 128 |
| 2025-02-18 | 51.55 | $11.74 | 1700 |
| 2025-02-14 | 55.09 | $12.30 | 1203 |
| 2025-02-13 | 51.77 | $11.71 | 3011 |
| 2025-02-12 | 49.18 | $11.28 | 500 |
| 2025-02-11 | 46.30 | $10.83 | 1511 |
| 2025-02-10 | 50.46 | $11.52 | 572 |
| 2025-02-07 | 52.67 | $11.86 | 600 |
| 2025-02-06 | 54.34 | $12.11 | 4636 |
| 2025-02-05 | 57.89 | $12.62 | 1649 |
| 2025-02-04 | 62.04 | $13.17 | 3929 |
| 2025-02-03 | 57.75 | $12.35 | 3300 |
| 2025-01-31 | 55.04 | $11.89 | 2439 |
| 2025-01-30 | 54.37 | $11.78 | 1528 |
| 2025-01-29 | 53.30 | $11.60 | 635 |
| 2025-01-28 | 51.24 | $11.26 | 1000 |
| 2025-01-27 | 46.36 | $10.52 | 6402 |
| 2025-01-24 | 47.46 | $10.70 | 8947 |
| 2025-01-23 | 46.99 | $10.63 | 2322 |
| 2025-01-22 | 47.74 | $10.76 | 2400 |
| 2025-01-21 | 45.66 | $10.43 | 2300 |
| 2025-01-17 | 55.80 | $12.02 | 3826 |
| 2025-01-16 | 56.10 | $12.06 | 22831 |
| 2025-01-15 | 62.16 | $12.83 | 6849 |
| 2025-01-14 | 60.42 | $12.50 | 18702 |
| 2025-01-13 | 63.80 | $12.90 | 13500 |
| 2025-01-10 | 59.55 | $12.11 | 9900 |
| 2025-01-08 | 41.47 | $9.92 | 27425 |
| 2025-01-07 | 34.34 | $9.36 | 9602 |
| 2025-01-06 | 29.99 | $9.06 | 1034 |
| 2025-01-03 | 31.24 | $9.25 | 200 |
| 2025-01-02 | 36.01 | $9.89 | 535 |
| 2024-12-31 | 34.98 | $9.82 | 1700 |
| 2024-12-30 | 35.68 | $9.91 | 2700 |
| 2024-12-27 | 36.22 | $9.98 | 100 |
| 2024-12-26 | 36.44 | $10.01 | 100 |
| 2024-12-24 | 35.69 | $9.95 | 402 |
| 2024-12-23 | 37.16 | $10.16 | 400 |
| 2024-12-20 | 36.57 | $10.11 | 100 |
| 2024-12-19 | 36.45 | $10.10 | 100 |
| 2024-12-18 | 36.24 | $10.08 | 300 |
| 2024-12-17 | 34.97 | $9.96 | 528 |
| 2024-12-16 | 36.05 | $10.15 | 819 |
| 2024-12-13 | 34.13 | $9.96 | 114 |
| 2024-12-12 | 35.74 | $10.26 | 100 |
| 2024-12-11 | 28.35 | $9.57 | 6200 |
| 2024-12-10 | 29.52 | $9.82 | 2100 |
| 2024-12-09 | 31.97 | $10.31 | 522 |
| 2024-12-06 | 34.29 | $10.73 | 100 |
| 2024-12-05 | 35.70 | $10.97 | 600 |
| 2024-12-04 | 37.08 | $11.20 | 417 |
| 2024-12-03 | 33.46 | $10.86 | 2800 |
| 2024-12-02 | 34.51 | $11.05 | 221 |
| 2024-11-29 | 35.75 | $11.27 | 228 |
| 2024-11-27 | 37.07 | $11.50 | 2620 |
| 2024-11-26 | 32.65 | $11.07 | 400 |
| 2024-11-25 | 34.58 | $11.43 | 2925 |
| 2024-11-22 | 38.23 | $12.04 | 2634 |
| 2024-11-21 | 38.68 | $12.11 | 100 |
| 2024-11-20 | 38.98 | $12.16 | 100 |
| 2024-11-19 | 42.88 | $12.76 | 100 |
| 2024-11-18 | 43.56 | $12.86 | 137 |
| 2024-11-15 | 42.78 | $12.77 | 500 |
| 2024-11-14 | 41.13 | $12.58 | 1245 |
| 2024-11-13 | 36.58 | $12.08 | 100 |
| 2024-11-12 | 37.98 | $12.33 | 600 |
| 2024-11-11 | 36.22 | $12.14 | 1000 |
| 2024-11-08 | 32.89 | $11.79 | 1223 |
| 2024-11-07 | 28.11 | $11.32 | 2400 |
| 2024-11-06 | 29.74 | $11.70 | 5426 |
| 2024-11-05 | 32.26 | $12.24 | 100 |
| 2024-11-04 | 31.86 | $12.20 | 5311 |
| 2024-11-01 | 35.00 | $12.83 | 29100 |
| 2024-10-31 | 34.41 | $12.77 | 10615 |
| 2024-10-30 | 37.23 | $13.30 | 338 |
| 2024-10-29 | 38.76 | $13.57 | 49739 |
| 2024-10-28 | 40.96 | $13.94 | 46521 |
| 2024-10-25 | 45.61 | $14.64 | 5100 |
| 2024-10-24 | 44.76 | $14.54 | 200 |
| 2024-10-23 | 44.01 | $14.45 | 1100 |
| 2024-10-22 | 48.60 | $15.11 | 324 |
| 2024-10-21 | 51.70 | $15.51 | 112 |
| 2024-10-18 | 54.95 | $15.90 | 3800 |
| 2024-10-17 | 50.22 | $15.28 | 730 |
| 2024-10-16 | 49.49 | $15.19 | 1200 |
| 2024-10-15 | 40.34 | $14.20 | 4900 |
| 2024-10-14 | 49.99 | $15.31 | 100 |
| 2024-10-11 | 52.34 | $15.53 | 100 |
| 2024-10-10 | 49.35 | $15.24 | 5927 |
| 2024-10-09 | 49.35 | $15.24 | 400 |
| 2024-10-08 | 54.34 | $15.71 | 3400 |
| 2024-10-07 | 57.89 | $16.01 | 3220 |
| 2024-10-04 | 62.41 | $16.36 | 1801 |
| 2024-10-03 | 61.09 | $16.20 | 8839 |
| 2024-10-02 | 56.67 | $15.71 | 239 |
| 2024-10-01 | 55.59 | $15.60 | 4639 |
| 2024-09-30 | 45.84 | $14.76 | 1500 |
| 2024-09-27 | 42.70 | $14.54 | 800 |
| 2024-09-26 | 44.25 | $14.68 | 600 |
| 2024-09-25 | 43.27 | $14.61 | 300 |
| 2024-09-24 | 44.33 | $14.71 | 5418 |
| 2024-09-23 | 45.06 | $14.78 | 1030 |
| 2024-09-20 | 47.50 | $15.01 | 1700 |
| 2024-09-19 | 50.55 | $15.28 | 5100 |
| 2024-09-18 | 46.03 | $14.91 | 100 |
| 2024-09-17 | 44.61 | $14.80 | 5200 |
| 2024-09-16 | 43.04 | $14.68 | 17500 |
| 2024-09-13 | 46.02 | $14.97 | 500 |
| 2024-09-12 | 48.55 | $15.20 | 526 |
| 2024-09-11 | 47.84 | $15.14 | 405 |
| 2024-09-10 | 46.44 | $15.02 | 100 |
| 2024-09-09 | 45.39 | $14.93 | 300 |
| 2024-09-06 | 46.54 | $15.05 | 2500 |
| 2024-09-05 | 42.11 | $14.67 | 2308 |
| 2024-09-04 | 39.35 | $14.45 | 100 |
| 2024-09-03 | 40.01 | $14.53 | 328 |
| 2024-08-30 | 44.53 | $15.04 | 1900 |
| 2024-08-29 | 38.43 | $14.57 | 600 |
| 2024-08-28 | 40.03 | $14.75 | 407 |
| 2024-08-27 | 42.76 | $15.04 | 300 |
| 2024-08-26 | 44.45 | $15.21 | 100 |
| 2024-08-23 | 44.84 | $15.25 | 100 |
| 2024-08-22 | 45.22 | $15.29 | 400 |
| 2024-08-21 | 48.25 | $15.60 | 1100 |
| 2024-08-20 | 44.62 | $15.28 | 700 |
| 2024-08-19 | 46.06 | $15.43 | 540 |
| 2024-08-16 | 48.75 | $15.70 | 448 |
| 2024-08-15 | 44.53 | $15.33 | 1314 |
| 2024-08-14 | 41.17 | $15.06 | 1241 |
| 2024-08-13 | 32.72 | $14.47 | 2801 |
| 2024-08-12 | 34.06 | $14.64 | 100 |
| 2024-08-09 | 35.18 | $14.78 | 2937 |
| 2024-08-08 | 34.60 | $14.74 | 7409 |
| 2024-08-07 | 37.16 | $15.06 | 200 |
| 2024-08-06 | 37.57 | $15.11 | 2200 |
| 2024-08-05 | 34.24 | $14.87 | 503 |
| 2024-08-02 | 35.59 | $15.05 | 2435 |
| 2024-08-01 | 39.37 | $15.51 | 2226 |
| 2024-07-31 | 34.18 | $15.15 | 2126 |
| 2024-07-30 | 36.22 | $15.40 | 528 |
| 2024-07-29 | 39.26 | $15.74 | 403 |
| 2024-07-26 | 40.49 | $15.87 | 3911 |
| 2024-07-25 | 42.85 | $16.11 | 300 |
| 2024-07-24 | 44.71 | $16.29 | 6300 |
| 2024-07-23 | 47.76 | $16.57 | 2700 |
| 2024-07-22 | 50.71 | $16.82 | 54245 |
| 2024-07-19 | 46.72 | $16.50 | 4141 |
| 2024-07-18 | 39.77 | $16.02 | 30506 |
| 2024-07-17 | 38.17 | $15.92 | 43528 |
| 2024-07-16 | 34.02 | $15.67 | 1480 |
| 2024-07-15 | 36.74 | $15.96 | 663 |
| 2024-07-12 | 38.03 | $16.09 | 377 |
| 2024-07-11 | 38.93 | $16.18 | 6 |
| 2024-07-10 | 37.84 | $16.11 | 2110 |
| 2024-07-09 | 37.23 | $16.07 | 280 |
| 2024-07-08 | 35.28 | $15.94 | 5730 |
| 2024-07-05 | 34.54 | $15.89 | 170 |
| 2024-07-03 | 35.79 | $16.05 | 15 |
| 2024-07-02 | 38.08 | $16.33 | 2471 |
| 2024-07-01 | 40.74 | $16.63 | 501 |
| 2024-06-28 | 42.24 | $16.79 | 2848 |
| 2024-06-27 | 40.15 | $16.63 | 98 |
| 2024-06-26 | 40.76 | $16.70 | 505 |
| 2024-06-25 | 40.64 | $16.69 | 483 |
| 2024-06-24 | 36.52 | $16.36 | 7282 |
| 2024-06-21 | 37.19 | $16.45 | 25 |
| 2024-06-20 | 36.45 | $16.39 | 1767 |
| 2024-06-18 | 33.87 | $16.18 | 272 |
| 2024-06-17 | 35.02 | $16.36 | 91 |
| 2024-06-14 | 37.10 | $16.67 | 95 |
| 2024-06-13 | 37.86 | $16.78 | 3209 |
| 2024-06-12 | 39.82 | $17.06 | 1201 |
| 2024-06-11 | 42.92 | $17.47 | 1982 |
| 2024-06-10 | 38.13 | $17.04 | 700 |
| 2024-06-07 | 38.34 | $17.07 | 591 |
| 2024-06-06 | 40.42 | $17.36 | 26 |
| 2024-06-05 | 40.42 | $17.36 | 1398 |
| 2024-06-04 | 39.29 | $17.25 | 2610 |
| 2024-06-03 | 46.07 | $18.15 | 3072 |
| 2024-05-31 | 42.17 | $17.78 | 863 |
| 2024-05-30 | 43.38 | $17.93 | 640 |
| 2024-05-29 | 44.26 | $18.04 | 8566 |
| 2024-05-28 | 47.34 | $18.41 | 46474 |
| 2024-05-24 | 47.24 | $18.40 | 36 |
| 2024-05-23 | 49.34 | $18.65 | 45500 |
| 2024-05-22 | 54.27 | $19.19 | 49568 |
| 2024-05-21 | 54.95 | $19.26 | 3906 |
| 2024-05-20 | 54.41 | $19.19 | 10778 |
| 2024-05-17 | 54.86 | $19.24 | 3511 |
| 2024-05-16 | 55.81 | $19.35 | 57404 |
| 2024-05-15 | 54.01 | $19.09 | 3553 |
| 2024-05-14 | 49.74 | $18.52 | 2147 |
| 2024-05-13 | 50.44 | $18.61 | 2524 |
| 2024-05-10 | 54.33 | $19.09 | 81 |
| 2024-05-09 | 57.77 | $19.48 | 56497 |
| 2024-05-08 | 54.92 | $19.07 | 105 |
| 2024-05-07 | 53.01 | $18.81 | 249 |
| 2024-05-06 | 52.20 | $18.70 | 2550 |
| 2024-05-03 | 52.43 | $18.73 | 57405 |
| 2024-05-02 | 51.25 | $18.56 | 16210 |
| 2024-05-01 | 47.61 | $18.06 | 851 |
| 2024-04-30 | 49.51 | $18.33 | 269 |
| 2024-04-29 | 50.57 | $18.48 | 264 |
| 2024-04-26 | 47.88 | $18.10 | 3472 |
| 2024-04-25 | 48.08 | $18.13 | 454 |
| 2024-04-24 | 41.97 | $17.32 | 9761 |
| 2024-04-23 | 39.99 | $17.08 | 1279 |
| 2024-04-22 | 40.65 | $17.20 | 7922 |
| 2024-04-19 | 43.68 | $17.73 | 2555 |
| 2024-04-18 | 43.37 | $17.69 | 11966 |
| 2024-04-17 | 49.00 | $18.59 | 1882 |
| 2024-04-16 | 52.06 | $19.02 | 14165 |
| 2024-04-15 | 54.86 | $19.39 | 6346 |
| 2024-04-12 | 58.16 | $19.80 | 11566 |
| 2024-04-11 | 54.14 | $19.17 | 3020 |
| 2024-04-10 | 51.91 | $18.85 | 5908 |
| 2024-04-09 | 52.98 | $18.99 | 5830 |
| 2024-04-08 | 53.05 | $19.00 | 6444 |
| 2024-04-05 | 52.16 | $18.86 | 17549 |
| 2024-04-04 | 50.89 | $18.66 | 28178 |
| 2024-04-03 | 52.54 | $18.91 | 4691 |
| 2024-04-02 | 50.21 | $18.53 | 7425 |
| 2024-04-01 | 51.87 | $18.79 | 8598 |
| 2024-03-28 | 50.92 | $18.63 | 4660 |
| 2024-03-27 | 49.32 | $18.36 | 1825 |
| 2024-03-26 | 48.37 | $18.20 | 3993 |
| 2024-03-25 | 46.72 | $17.92 | 3585 |
| 2024-03-22 | 47.18 | $18.01 | 22034 |
| 2024-03-21 | 47.63 | $18.10 | 17559 |
| 2024-03-20 | 50.30 | $18.63 | 2703 |
| 2024-03-19 | 54.16 | $19.34 | 12235 |
| 2024-03-18 | 55.35 | $19.55 | 94416 |
| 2024-03-15 | 59.83 | $20.30 | 11315 |
| 2024-03-14 | 58.86 | $20.07 | 54752 |
| 2024-03-13 | 53.74 | $18.96 | 1464 |
| 2024-03-12 | 52.99 | $18.81 | 965 |
| 2024-03-11 | 52.45 | $18.70 | 2996 |
| 2024-03-08 | 49.83 | $18.17 | 22700 |
| 2024-03-07 | 50.08 | $18.22 | 16185 |
| 2024-03-06 | 49.26 | $18.05 | 50478 |
| 2024-03-05 | 53.78 | $18.97 | 23170 |
| 2024-03-04 | 55.03 | $19.21 | 15322 |
| 2024-03-01 | 51.88 | $18.50 | 23530 |
| 2024-02-29 | 47.73 | $17.65 | 46902 |
| 2024-02-28 | 51.13 | $18.34 | 18954 |
| 2024-02-27 | 48.50 | $17.82 | 28850 |
| 2024-02-26 | 49.47 | $18.02 | 12581 |
| 2024-02-23 | 53.84 | $18.87 | 14966 |
| 2024-02-22 | 54.37 | $18.97 | 18272 |
| 2024-02-21 | 51.24 | $18.29 | 49849 |
| 2024-02-20 | 55.27 | $19.05 | 73071 |
| 2024-02-16 | 68.23 | $20.98 | 30994 |
| 2024-02-15 | 67.70 | $20.84 | 223987 |
| 2024-02-14 | 61.38 | $19.37 | 22758 |
| 2024-02-13 | 62.41 | $19.50 | 41266 |
| 2024-02-12 | 59.75 | $18.96 | 109505 |
| 2024-02-09 | 56.15 | $18.30 | 42113 |
| 2024-02-08 | 56.09 | $18.29 | 134944 |
| 2024-02-07 | 51.98 | $17.59 | 29020 |
| 2024-02-06 | 50.21 | $17.31 | 119164 |
| 2024-02-05 | 46.66 | $16.78 | 206220 |
| 2024-02-02 | 47.70 | $16.95 | 216303 |
| 2024-02-01 | 48.42 | $17.07 | 47059 |
| 2024-01-31 | 48.29 | $17.05 | 391069 |
| 2024-01-30 | 48.63 | $17.11 | 657183 |
| 2024-01-29 | 50.66 | $17.48 | 37838 |
| 2024-01-26 | 52.36 | $17.78 | 51521 |
| 2024-01-25 | 50.80 | $17.48 | 186199 |
| 2024-01-24 | 49.91 | $17.31 | 327236 |
| 2024-01-23 | 50.37 | $17.40 | 77563 |
| 2024-01-22 | 53.83 | $18.07 | 18099 |
| 2024-01-19 | 53.70 | $18.04 | 93362 |
| 2024-01-18 | 51.96 | $17.65 | 92801 |
| 2024-01-17 | 51.78 | $17.61 | 16453 |
| 2024-01-16 | 56.04 | $18.48 | 33727 |
| 2024-01-12 | 58.90 | $19.02 | 108240 |
| 2024-01-11 | 53.47 | $17.72 | 23722 |
| 2024-01-10 | 55.45 | $18.09 | 56533 |
| 2024-01-09 | 55.32 | $18.06 | 80652 |
| 2024-01-08 | 65.95 | $19.84 | 128131 |
| 2024-01-05 | 59.81 | $18.35 | 92618 |
| 2024-01-04 | 52.43 | $17.00 | 949 |
| 2024-01-03 | 45.68 | $16.04 | 8943 |
| 2024-01-02 | 43.79 | $15.80 | 15332 |
| 2023-12-29 | 46.01 | $16.15 | 765 |
| 2023-12-28 | 46.52 | $16.23 | 954 |
| 2023-12-27 | 49.26 | $16.65 | 1877 |
| 2023-12-26 | 50.13 | $16.78 | 1041 |
| 2023-12-22 | 49.41 | $16.67 | 5173 |
| 2023-12-21 | 49.53 | $16.69 | 2340 |
| 2023-12-20 | 52.90 | $17.23 | 3843 |
| 2023-12-19 | 49.39 | $16.65 | 8762 |
| 2023-12-18 | 53.80 | $17.32 | 16488 |
| 2023-12-15 | 45.85 | $16.16 | 7844 |
| 2023-12-14 | 42.01 | $15.69 | 1589 |
| 2023-12-13 | 40.04 | $15.46 | 2044 |
| 2023-12-12 | 41.68 | $15.74 | 2201 |
| 2023-12-11 | 44.66 | $16.22 | 600 |
| 2023-12-08 | 45.63 | $16.37 | 925 |
| 2023-12-07 | 45.18 | $16.31 | 1860 |
| 2023-12-06 | 46.72 | $16.56 | 2481 |
| 2023-12-05 | 49.34 | $16.97 | 475 |
| 2023-12-04 | 51.55 | $17.30 | 51821 |
| 2023-12-01 | 45.82 | $16.48 | 3610 |
| 2023-11-30 | 51.83 | $17.33 | 487 |
| 2023-11-29 | 54.33 | $17.64 | 300 |
| 2023-11-28 | 53.38 | $17.50 | 101 |
| 2023-11-27 | 54.94 | $17.70 | 402 |
| 2023-11-24 | 54.75 | $17.67 | 50117 |
| 2023-11-22 | 50.52 | $17.02 | 102 |
| 2023-11-21 | 52.94 | $17.36 | 34604 |
| 2023-11-20 | 54.38 | $17.55 | 14800 |
| 2023-11-17 | 54.22 | $17.53 | 308 |
| 2023-11-16 | 55.66 | $17.73 | 8 |
| 2023-11-15 | 58.90 | $18.17 | 1278 |
| 2023-11-14 | 53.17 | $17.19 | 32215 |
| 2023-11-13 | 47.76 | $16.43 | 58475 |
| 2023-11-10 | 48.96 | $16.60 | 10 |
| 2023-11-09 | 49.90 | $16.73 | 580 |
| 2023-11-08 | 50.71 | $16.85 | 14793 |
| 2023-11-07 | 51.97 | $17.04 | 3452 |
| 2023-11-06 | 53.43 | $17.25 | 1111 |
| 2023-11-03 | 53.31 | $17.23 | 1734 |
| 2023-11-02 | 55.07 | $17.50 | 3754 |
| 2023-11-01 | 57.09 | $17.81 | 7410 |
| 2023-10-31 | 59.93 | $18.22 | 1156 |
| 2023-10-30 | 60.80 | $18.35 | 3199 |
| 2023-10-27 | 59.92 | $18.15 | 3205 |
| 2023-10-26 | 55.79 | $17.27 | 4653 |
| 2023-10-25 | 51.33 | $16.45 | 3707 |
| 2023-10-24 | 51.85 | $16.54 | 6104 |
| 2023-10-23 | 48.90 | $16.02 | 4769 |
| 2023-10-20 | 48.84 | $16.01 | 6032 |
| 2023-10-19 | 45.75 | $15.48 | 6897 |
| 2023-10-18 | 47.27 | $15.78 | 7707 |
| 2023-10-17 | 49.52 | $16.21 | 2395 |
| 2023-10-16 | 53.70 | $16.94 | 8181 |
| 2023-10-13 | 49.16 | $16.12 | 632 |
| 2023-10-12 | 50.96 | $16.43 | 1604 |
| 2023-10-11 | 47.48 | $15.84 | 24499 |
| 2023-10-10 | 41.27 | $14.91 | 2092 |
| 2023-10-09 | 36.67 | $14.31 | 5905 |
| 2023-10-06 | 33.98 | $13.98 | 9276 |
| 2023-10-05 | 33.84 | $13.96 | 5490 |
| 2023-10-04 | 35.38 | $14.34 | 1257 |
| 2023-10-03 | 36.98 | $14.71 | 5231 |
| 2023-10-02 | 39.07 | $15.17 | 2910 |
| 2023-09-29 | 41.94 | $15.77 | 4642 |
| 2023-09-28 | 42.79 | $15.94 | 353 |
| 2023-09-27 | 46.37 | $16.61 | 1411 |
| 2023-09-26 | 46.56 | $16.65 | 1732 |
| 2023-09-25 | 51.47 | $17.50 | 15702 |
| 2023-09-22 | 56.24 | $18.22 | 12079 |
| 2023-09-21 | 54.09 | $17.83 | 15179 |
| 2023-09-20 | 54.55 | $17.90 | 12977 |
| 2023-09-19 | 48.53 | $16.90 | 3869 |
| 2023-09-18 | 44.56 | $16.33 | 21916 |
| 2023-09-15 | 41.33 | $15.90 | 4000 |
| 2023-09-14 | 30.81 | $14.73 | 31257 |
| 2023-09-13 | 30.20 | $14.67 | 1003 |
| 2023-09-12 | 28.09 | $14.45 | 1113 |
| 2023-09-11 | 28.99 | $14.68 | 1305 |
| 2023-09-08 | 30.68 | $15.10 | 505 |
| 2023-09-07 | 32.21 | $15.45 | 1019 |
| 2023-09-06 | 26.57 | $14.88 | 5380 |
| 2023-09-05 | 29.30 | $15.55 | 3857 |
| 2023-09-01 | 32.50 | $16.24 | 840 |
| 2023-08-31 | 32.85 | $16.31 | 4058 |
| 2023-08-30 | 39.03 | $17.39 | 1381 |
| 2023-08-29 | 41.22 | $17.72 | 1266 |
| 2023-08-28 | 44.87 | $18.21 | 4 |
| 2023-08-25 | 44.58 | $18.18 | 918 |
| 2023-08-24 | 45.02 | $18.24 | 1520 |
| 2023-08-23 | 43.80 | $18.10 | 410 |
| 2023-08-22 | 45.04 | $18.28 | 10680 |
| 2023-08-21 | 46.14 | $18.44 | 7409 |
| 2023-08-18 | 47.63 | $18.66 | 6 |
| 2023-08-17 | 48.11 | $18.73 | 2241 |
| 2023-08-16 | 42.57 | $18.02 | 7535 |
| 2023-08-15 | 49.87 | $19.05 | 1454 |
| 2023-08-14 | 53.39 | $19.46 | 155 |
| 2023-08-11 | 54.05 | $19.54 | 1088 |
| 2023-08-10 | 52.38 | $19.31 | 842 |
| 2023-08-09 | 52.91 | $19.38 | 10 |
| 2023-08-08 | 53.58 | $19.46 | 227 |
| 2023-08-07 | 56.96 | $19.88 | 451 |
| 2023-08-04 | 57.45 | $19.94 | 2381 |
| 2023-08-03 | 57.56 | $19.96 | 120 |
| 2023-08-02 | 56.95 | $19.85 | 807 |
| 2023-08-01 | 59.01 | $20.12 | 2750 |
| 2023-07-31 | 59.57 | $20.20 | 2147 |
| 2023-07-28 | 61.84 | $20.51 | 1000 |
| 2023-07-27 | 61.80 | $20.50 | 1519 |
| 2023-07-26 | 59.03 | $19.89 | 100 |
| 2023-07-25 | 59.18 | $19.92 | 418 |
| 2023-07-24 | 58.38 | $19.74 | 682 |
| 2023-07-21 | 58.32 | $19.72 | — |
| 2023-07-20 | 59.77 | $19.97 | 109 |
| 2023-07-19 | 58.95 | $19.76 | 745 |
| 2023-07-18 | 58.62 | $19.68 | 201 |
| 2023-07-17 | 60.01 | $19.93 | 611 |
| 2023-07-14 | 59.11 | $19.68 | 801 |
| 2023-07-13 | 56.72 | $19.03 | 2906 |
| 2023-07-12 | 54.92 | $18.56 | 101 |
| 2023-07-11 | 53.71 | $18.25 | 932 |
| 2023-07-10 | 54.79 | $18.49 | 502 |
| 2023-07-07 | 56.52 | $18.88 | 320 |
| 2023-07-06 | 55.14 | $18.48 | 338 |
| 2023-07-05 | 56.15 | $18.72 | 674 |
| 2023-07-03 | 60.50 | $19.69 | 1527 |
| 2023-06-30 | 66.53 | $20.88 | 2479 |
| 2023-06-29 | 63.19 | $19.74 | 1046 |
| 2023-06-28 | 57.53 | $18.13 | 633 |
| 2023-06-27 | 56.74 | $17.92 | 143 |
| 2023-06-26 | 55.35 | $17.57 | 2927 |
| 2023-06-23 | 59.31 | $18.34 | 135 |
| 2023-06-22 | 59.68 | $18.42 | 302 |
| 2023-06-21 | 61.29 | $18.73 | 5897 |
| 2023-06-20 | 62.61 | $18.99 | 2259 |
| 2023-06-16 | 74.20 | $20.96 | 1626 |
| 2023-06-15 | 74.65 | $21.02 | 11600 |
| 2023-06-14 | 73.84 | $20.66 | 4822 |
| 2023-06-13 | 72.37 | $20.03 | 4059 |
| 2023-06-12 | 70.23 | $19.17 | 7280 |
| 2023-06-09 | 64.23 | $17.22 | 5626 |
| 2023-06-08 | 58.14 | $15.74 | 2774 |
| 2023-06-07 | 57.25 | $15.55 | 1693 |
| 2023-06-06 | 54.48 | $14.97 | 167 |
| 2023-06-05 | 50.61 | $14.24 | 1909 |
| 2023-06-02 | 58.98 | $15.52 | 1044 |
| 2023-06-01 | 60.13 | $15.68 | 2673 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-32.01
2026-07-17
Close Price
$227.63
Vol: 159700
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-49.40
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -32.01 | $227.63 | 159700 |
| 2026-07-16 | -30.90 | $229.27 | 195500 |
| 2026-07-15 | -30.39 | $230.03 | 167873 |
| 2026-07-14 | -11.93 | $257.35 | 112114 |
| 2026-07-13 | -12.57 | $210.96 | 126920 |
| 2026-07-10 | -20.49 | $203.35 | 188700 |
| 2026-07-09 | -24.58 | $199.43 | 143605 |
| 2026-07-08 | -15.46 | $208.18 | 140990 |
| 2026-07-07 | -47.31 | $177.60 | 110213 |
| 2026-07-06 | -55.18 | $170.04 | 156400 |
| 2026-07-02 | -54.65 | $170.55 | 94700 |
| 2026-07-01 | -77.11 | $148.98 | 60949 |
| 2026-06-30 | -77.74 | $148.38 | 107767 |
| 2026-06-29 | -71.76 | $154.12 | 186452 |
| 2026-06-26 | -98.96 | $128.00 | 35400 |
| 2026-06-25 | -93.60 | $150.00 | 101021 |
| 2026-06-24 | -71.56 | $167.55 | 173700 |
| 2026-06-23 | -22.21 | $205.81 | 87206 |
| 2026-06-22 | -5.83 | $217.75 | 32243 |
| 2026-06-18 | -12.26 | $211.96 | 93295 |
| 2026-06-17 | -7.91 | $209.50 | 104700 |
| 2026-06-16 | -27.93 | $195.59 | 51435 |
| 2026-06-15 | -23.35 | $198.77 | 144541 |
| 2026-06-12 | -21.73 | $199.90 | 143200 |
| 2026-06-11 | -34.49 | $191.03 | 268815 |
| 2026-06-10 | -36.29 | $189.78 | 169220 |
| 2026-06-09 | -35.88 | $190.06 | 215817 |
| 2026-06-08 | -26.56 | $196.54 | 355805 |
| 2026-06-05 | -20.52 | $200.74 | 246149 |
| 2026-06-04 | -7.18 | $210.01 | 136883 |
| 2026-06-03 | -12.80 | $188.00 | 102729 |
| 2026-06-02 | -50.96 | $180.32 | 63448 |
| 2026-06-01 | -71.35 | $165.84 | 213617 |
| 2026-05-29 | -81.18 | $158.86 | 402227 |
| 2026-05-28 | -71.39 | $165.81 | 311523 |
| 2026-05-27 | -93.65 | $150.01 | 141553 |
| 2026-05-26 | -79.82 | $160.22 | 125285 |
| 2026-05-22 | -55.12 | $173.78 | 215685 |
| 2026-05-21 | -34.37 | $187.46 | 204641 |
| 2026-05-20 | -33.69 | $188.03 | 135600 |
| 2026-05-19 | -28.29 | $190.64 | 187491 |
| 2026-05-18 | -35.70 | $183.87 | 82365 |
| 2026-05-15 | -39.68 | $180.23 | 66003 |
| 2026-05-14 | -41.01 | $179.02 | 43172 |
| 2026-05-13 | -38.56 | $179.04 | 59622 |
| 2026-05-12 | -41.63 | $174.39 | 54700 |
| 2026-05-11 | -41.05 | $174.97 | 66921 |
| 2026-05-08 | -48.57 | $167.37 | 72408 |
| 2026-05-07 | -42.50 | $173.51 | 69973 |
| 2026-05-06 | -30.57 | $185.58 | 111393 |
| 2026-05-05 | -4.53 | $211.92 | 130815 |
| 2026-05-04 | -11.86 | $172.24 | 73439 |
| 2026-05-01 | -8.86 | $174.18 | 88327 |
| 2026-04-30 | -25.65 | $163.34 | 42478 |
| 2026-04-29 | -34.14 | $153.99 | 67946 |
| 2026-04-28 | -30.42 | $154.60 | 69200 |
| 2026-04-27 | -47.80 | $140.14 | 36388 |
| 2026-04-24 | -48.24 | $139.77 | 41577 |
| 2026-04-23 | -46.75 | $141.01 | 78500 |
| 2026-04-22 | -58.99 | $128.05 | 44651 |
| 2026-04-21 | -49.64 | $136.27 | 39000 |
| 2026-04-20 | -44.80 | $138.70 | 98249 |
| 2026-04-17 | -31.63 | $148.63 | 161943 |
| 2026-04-16 | -52.86 | $125.28 | 73934 |
| 2026-04-15 | -57.73 | $117.89 | 142862 |
| 2026-04-14 | -29.32 | $147.09 | 163500 |
| 2026-04-13 | -16.56 | $159.05 | 157012 |
| 2026-04-10 | -13.39 | $162.94 | 95675 |
| 2026-04-09 | -7.84 | $169.97 | 184000 |
| 2026-04-08 | -0.71 | $148.22 | 294200 |
| 2026-04-07 | -9.73 | $138.24 | 193000 |
| 2026-04-06 | -7.16 | $140.66 | 161112 |
| 2026-04-02 | -3.39 | $132.01 | 164003 |
| 2026-04-01 | -13.80 | $116.32 | 186685 |
| 2026-03-31 | -38.06 | $98.50 | 244831 |
| 2026-03-30 | -5.64 | $122.32 | 350050 |
| 2026-03-27 | -6.96 | $119.06 | 186331 |
| 2026-03-26 | -4.14 | $112.00 | 138724 |
| 2026-03-25 | -25.19 | $95.64 | 71200 |
| 2026-03-24 | -10.95 | $103.76 | 95118 |
| 2026-03-23 | -30.17 | $92.80 | 146000 |
| 2026-03-20 | -1.34 | $94.11 | 120445 |
| 2026-03-19 | -0.69 | $79.87 | 57245 |
| 2026-03-18 | -7.11 | $77.51 | 90790 |
| 2026-03-17 | -11.88 | $73.38 | 105869 |
| 2026-03-16 | -1.69 | $74.91 | 166800 |
| 2026-03-13 | -40.87 | $59.56 | 126614 |
| 2026-03-12 | -32.28 | $62.85 | 83700 |
| 2026-03-11 | -6.12 | $73.10 | 107665 |
| 2026-03-10 | -24.88 | $65.75 | 68881 |
| 2026-03-09 | -35.26 | $61.68 | 182478 |
| 2026-03-06 | -45.98 | $57.48 | 122301 |
| 2026-03-05 | -33.41 | $61.97 | 86044 |
| 2026-03-04 | -20.51 | $67.08 | 199684 |
| 2026-03-03 | -28.92 | $63.50 | 327600 |
| 2026-03-02 | -5.40 | $73.22 | 234640 |
| 2026-02-27 | -10.43 | $57.30 | 54612 |
| 2026-02-26 | -5.29 | $58.63 | 111100 |
| 2026-02-25 | -1.33 | $59.72 | 82878 |
| 2026-02-24 | -8.70 | $55.38 | 104996 |
| 2026-02-23 | -1.86 | $51.60 | 60602 |
| 2026-02-20 | -7.89 | $48.65 | 50458 |
| 2026-02-19 | -12.86 | $46.30 | 103508 |
| 2026-02-18 | -2.96 | $44.21 | 59742 |
| 2026-02-17 | -3.43 | $41.75 | 67904 |
| 2026-02-13 | -19.49 | $38.54 | 12205 |
| 2026-02-12 | -34.50 | $36.83 | 23207 |
| 2026-02-11 | -17.30 | $38.79 | 11726 |
| 2026-02-10 | -12.20 | $39.11 | 14400 |
| 2026-02-09 | -8.23 | $39.43 | 30122 |
| 2026-02-06 | -3.22 | $40.24 | 63438 |
| 2026-02-05 | -14.07 | $35.88 | 29731 |
| 2026-02-04 | -16.60 | $34.80 | 21011 |
| 2026-02-03 | -13.79 | $35.01 | 11500 |
| 2026-02-02 | -7.61 | $36.06 | 85720 |
| 2026-01-30 | -4.12 | $36.71 | 24563 |
| 2026-01-29 | 0.00 | $34.51 | 15500 |
| 2026-01-28 | -12.66 | $32.40 | 16938 |
| 2026-01-27 | -12.48 | $32.43 | 98208 |
| 2026-01-26 | -11.97 | $31.71 | 42800 |
| 2026-01-23 | -18.36 | $30.74 | 5128 |
| 2026-01-22 | -14.61 | $31.31 | 5837 |
| 2026-01-21 | -12.96 | $31.56 | 3900 |
| 2026-01-20 | -26.51 | $29.50 | 13400 |
| 2026-01-16 | -5.72 | $32.66 | 11102 |
| 2026-01-15 | -10.86 | $31.88 | 22100 |
| 2026-01-14 | -4.87 | $32.79 | 55581 |
| 2026-01-13 | -0.54 | $29.35 | 28054 |
| 2026-01-12 | -23.23 | $25.37 | 32500 |
| 2026-01-09 | -10.36 | $26.55 | 17800 |
| 2026-01-08 | -28.64 | $24.16 | 8744 |
| 2026-01-07 | -51.16 | $22.32 | 22546 |
| 2026-01-06 | -86.41 | $19.44 | 2211 |
| 2026-01-05 | -95.10 | $18.73 | 6400 |
| 2026-01-02 | -95.10 | $18.73 | 7900 |
| 2025-12-31 | -94.03 | $19.26 | 3000 |
| 2025-12-30 | -97.32 | $19.23 | 11835 |
| 2025-12-29 | -88.89 | $19.86 | 47000 |
| 2025-12-26 | -82.99 | $20.40 | 5043 |
| 2025-12-24 | -83.54 | $20.36 | 7500 |
| 2025-12-23 | -92.52 | $19.70 | 15448 |
| 2025-12-22 | -78.93 | $21.93 | 65700 |
| 2025-12-19 | -54.44 | $23.62 | 2318 |
| 2025-12-18 | -55.95 | $23.54 | 8000 |
| 2025-12-17 | -33.27 | $24.74 | 12306 |
| 2025-12-16 | -25.20 | $24.96 | 31000 |
| 2025-12-15 | -2.95 | $26.32 | 27300 |
| 2025-12-12 | -0.62 | $25.19 | 14712 |
| 2025-12-11 | -14.38 | $24.44 | 14859 |
| 2025-12-10 | -23.43 | $23.81 | 11736 |
| 2025-12-09 | -32.60 | $23.05 | 8000 |
| 2025-12-08 | -25.51 | $23.36 | 28200 |
| 2025-12-05 | -31.36 | $22.89 | 5606 |
| 2025-12-04 | -44.87 | $21.93 | 4344 |
| 2025-12-03 | -33.94 | $22.50 | 22400 |
| 2025-12-02 | -31.67 | $22.58 | 17532 |
| 2025-12-01 | -19.45 | $23.56 | 37147 |
| 2025-11-28 | -26.43 | $23.00 | 9000 |
| 2025-11-26 | -9.43 | $23.63 | 5000 |
| 2025-11-25 | -3.19 | $24.08 | 22900 |
| 2025-11-24 | -6.74 | $23.60 | 14455 |
| 2025-11-21 | -7.65 | $23.02 | 6108 |
| 2025-11-20 | -1.79 | $23.41 | 24119 |
| 2025-11-19 | -22.13 | $21.76 | 14900 |
| 2025-11-18 | -30.05 | $21.09 | 25400 |
| 2025-11-17 | -23.15 | $21.65 | 10602 |
| 2025-11-14 | -16.26 | $22.21 | 8287 |
| 2025-11-13 | -15.15 | $22.30 | 30136 |
| 2025-11-12 | -0.38 | $20.65 | 46014 |
| 2025-11-11 | -6.93 | $19.17 | 8900 |
| 2025-11-10 | -4.99 | $18.65 | 31900 |
| 2025-11-07 | -8.96 | $18.49 | 13200 |
| 2025-11-06 | -7.80 | $18.53 | 7610 |
| 2025-11-05 | -20.98 | $17.86 | 9000 |
| 2025-11-04 | -15.74 | $18.04 | 23400 |
| 2025-11-03 | -16.29 | $18.00 | 57123 |
| 2025-10-31 | -16.29 | $18.00 | 2700 |
| 2025-10-30 | -12.12 | $18.20 | 11000 |
| 2025-10-29 | -3.40 | $18.24 | 23227 |
| 2025-10-28 | -3.19 | $17.22 | 1300 |
| 2025-10-27 | -9.95 | $16.93 | 500 |
| 2025-10-24 | -11.56 | $16.87 | 2500 |
| 2025-10-23 | -16.94 | $16.67 | 52700 |
| 2025-10-22 | -34.25 | $15.50 | 438 |
| 2025-10-21 | -27.40 | $15.70 | 3000 |
| 2025-10-20 | -3.08 | $16.41 | 35600 |
| 2025-10-17 | -6.01 | $16.24 | 143 |
| 2025-10-16 | -8.48 | $16.17 | 8430 |
| 2025-10-15 | -10.25 | $16.12 | 8430 |
| 2025-10-14 | -10.95 | $16.10 | 4840 |
| 2025-10-13 | -8.13 | $16.18 | 21000 |
| 2025-10-10 | -2.58 | $16.22 | 24908 |
| 2025-10-09 | -16.75 | $15.22 | 15500 |
| 2025-10-08 | -63.96 | $14.29 | 2700 |
| 2025-10-07 | -81.73 | $13.94 | 4510 |
| 2025-10-06 | -61.93 | $14.33 | 2920 |
| 2025-10-03 | -64.97 | $14.27 | 5600 |
| 2025-10-02 | -78.37 | $13.92 | 9900 |
| 2025-10-01 | -82.77 | $13.58 | 16748 |
| 2025-09-30 | -29.41 | $14.75 | 7600 |
| 2025-09-29 | -25.00 | $14.87 | 2542 |
| 2025-09-26 | -14.04 | $15.14 | 2426 |
| 2025-09-25 | -9.93 | $15.26 | 8200 |
| 2025-09-24 | -15.11 | $15.08 | 3713 |
| 2025-09-23 | -12.54 | $15.16 | 300 |
| 2025-09-22 | -26.37 | $14.73 | 2133 |
| 2025-09-19 | -26.05 | $14.74 | 4400 |
| 2025-09-18 | -14.74 | $15.04 | 506 |
| 2025-09-17 | -13.50 | $15.06 | 1300 |
| 2025-09-16 | -13.32 | $15.02 | 600 |
| 2025-09-15 | -13.43 | $15.01 | 5844 |
| 2025-09-12 | -6.75 | $15.12 | 18437 |
| 2025-09-11 | -22.55 | $13.90 | 26826 |
| 2025-09-10 | -17.70 | $13.99 | 923 |
| 2025-09-09 | -20.35 | $13.90 | 5823 |
| 2025-09-08 | -17.99 | $13.98 | 7300 |
| 2025-09-05 | -6.03 | $14.16 | 16700 |
| 2025-09-04 | 0.00 | $13.50 | 1522 |
| 2025-09-03 | -7.80 | $13.21 | 2700 |
| 2025-09-02 | -3.53 | $12.84 | 107 |
| 2025-08-29 | -8.92 | $12.63 | 100 |
| 2025-08-28 | -8.92 | $12.63 | 200 |
| 2025-08-27 | -19.19 | $12.44 | 400 |
| 2025-08-26 | -10.47 | $12.59 | 1002 |
| 2025-08-25 | 0.00 | $12.77 | 300 |
| 2025-08-22 | 0.00 | $12.76 | 800 |
| 2025-08-21 | -2.45 | $12.47 | 1116 |
| 2025-08-20 | -2.36 | $12.06 | 542 |
| 2025-08-19 | 0.00 | $12.09 | 600 |
| 2025-08-18 | -35.45 | $11.53 | — |
| 2025-08-15 | -33.64 | $11.55 | — |
| 2025-08-14 | -32.73 | $11.56 | 5002 |
| 2025-08-13 | -45.45 | $11.42 | 5002 |
| 2025-08-12 | -62.73 | $11.23 | 3400 |
| 2025-08-11 | -28.18 | $11.61 | 7649 |
| 2025-08-08 | -10.91 | $11.80 | 1200 |
| 2025-08-07 | -13.64 | $11.77 | 504 |
| 2025-08-06 | -12.84 | $11.77 | 848 |
| 2025-08-05 | -8.25 | $11.71 | 111 |
| 2025-08-04 | -14.43 | $11.65 | 2300 |
| 2025-08-01 | -26.80 | $11.53 | 1414 |
| 2025-07-31 | -43.53 | $11.05 | 200 |
| 2025-07-30 | -43.53 | $11.05 | 100 |
| 2025-07-29 | -52.94 | $10.89 | 1000 |
| 2025-07-28 | -51.18 | $10.92 | 100 |
| 2025-07-25 | -52.94 | $10.89 | 100 |
| 2025-07-24 | -57.06 | $10.82 | 100 |
| 2025-07-23 | -52.94 | $10.89 | 749 |
| 2025-07-22 | -57.69 | $11.08 | 3600 |
| 2025-07-21 | -60.41 | $11.44 | 4200 |
| 2025-07-18 | -58.36 | $11.51 | 200 |
| 2025-07-17 | -61.88 | $11.39 | 500 |
| 2025-07-16 | -59.24 | $11.48 | 500 |
| 2025-07-15 | -50.15 | $11.79 | 300 |
| 2025-07-14 | -62.46 | $11.37 | 3848 |
| 2025-07-11 | -57.26 | $11.33 | 909 |
| 2025-07-10 | -58.07 | $11.27 | 1927 |
| 2025-07-09 | -58.59 | $11.25 | 2807 |
| 2025-07-08 | -68.23 | $10.88 | 2011 |
| 2025-07-07 | -60.42 | $11.18 | 700 |
| 2025-07-03 | -75.52 | $10.60 | 1113 |
| 2025-07-02 | -84.38 | $10.26 | 3821 |
| 2025-07-01 | -80.47 | $10.41 | 1700 |
| 2025-06-30 | -73.33 | $10.64 | 4300 |
| 2025-06-27 | -72.31 | $10.68 | 8700 |
| 2025-06-26 | -70.77 | $10.74 | 1140 |
| 2025-06-25 | -67.18 | $10.88 | 7500 |
| 2025-06-24 | -38.46 | $12.00 | 7900 |
| 2025-06-23 | 0.00 | $13.50 | 19347 |
| 2025-06-20 | -12.35 | $12.51 | 6927 |
| 2025-06-18 | -43.37 | $11.48 | 20500 |
| 2025-06-17 | -35.24 | $11.75 | 9575 |
| 2025-06-16 | -50.30 | $11.25 | 4900 |
| 2025-06-13 | -44.70 | $11.06 | 29867 |
| 2025-06-12 | -87.50 | $9.93 | 616 |
| 2025-06-11 | -90.53 | $9.85 | 1400 |
| 2025-06-10 | -79.17 | $10.15 | 100 |
| 2025-06-09 | -78.41 | $10.17 | 100 |
| 2025-06-06 | -79.92 | $10.13 | 1240 |
| 2025-06-05 | -81.06 | $10.10 | 100 |
| 2025-06-04 | -87.50 | $9.93 | 100 |
| 2025-06-03 | -89.02 | $9.89 | 1600 |
| 2025-06-02 | -72.35 | $10.33 | 13519 |
| 2025-05-30 | -83.24 | $10.75 | 600 |
| 2025-05-29 | -94.41 | $10.55 | 515 |
| 2025-05-28 | -96.09 | $10.52 | 1001 |
| 2025-05-27 | -100.00 | $10.45 | 1324 |
| 2025-05-23 | -87.13 | $11.36 | 2701 |
| 2025-05-22 | -73.27 | $11.50 | 500 |
| 2025-05-21 | -58.42 | $11.65 | 10547 |
| 2025-05-20 | -55.45 | $11.68 | 1139 |
| 2025-05-19 | -33.93 | $11.86 | — |
| 2025-05-16 | -14.29 | $12.08 | 3100 |
| 2025-05-15 | -4.72 | $12.13 | 642 |
| 2025-05-14 | -19.35 | $11.88 | 300 |
| 2025-05-13 | -28.39 | $11.74 | 4600 |
| 2025-05-12 | -15.48 | $11.92 | 800 |
| 2025-05-09 | -25.88 | $11.74 | 1000 |
| 2025-05-08 | -32.16 | $11.54 | 10329 |
| 2025-05-07 | -29.82 | $11.53 | 300 |
| 2025-05-06 | -19.27 | $11.76 | 2300 |
| 2025-05-05 | -10.09 | $11.96 | 3816 |
| 2025-05-02 | -6.88 | $12.03 | 3817 |
| 2025-05-01 | -8.24 | $11.67 | 301 |
| 2025-04-30 | -21.43 | $11.43 | 1608 |
| 2025-04-29 | -21.98 | $11.42 | 106 |
| 2025-04-28 | -12.64 | $11.59 | 11200 |
| 2025-04-25 | -12.09 | $11.60 | 1323 |
| 2025-04-24 | -21.98 | $11.42 | 100 |
| 2025-04-23 | -16.48 | $11.52 | 2324 |
| 2025-04-22 | -38.46 | $11.12 | 100 |
| 2025-04-21 | -24.73 | $11.37 | 800 |
| 2025-04-17 | -24.18 | $11.38 | 503 |
| 2025-04-16 | 0.00 | $11.65 | 4900 |
| 2025-04-15 | -42.61 | $10.66 | 2400 |
| 2025-04-14 | -40.00 | $10.69 | 903 |
| 2025-04-11 | -47.83 | $10.60 | 500 |
| 2025-04-10 | -47.83 | $10.60 | 2007 |
| 2025-04-09 | -80.00 | $10.23 | 3100 |
| 2025-04-08 | -87.83 | $10.14 | 1524 |
| 2025-04-07 | -100.00 | $10.21 | 100 |
| 2025-04-04 | -66.67 | $10.53 | 1500 |
| 2025-04-03 | -40.00 | $10.73 | 803 |
| 2025-04-02 | -29.73 | $10.82 | 1800 |
| 2025-04-01 | -30.63 | $10.81 | 1727 |
| 2025-03-31 | -21.62 | $10.91 | 1800 |
| 2025-03-28 | -14.41 | $10.99 | 507 |
| 2025-03-27 | 0.00 | $11.12 | 2303 |
| 2025-03-26 | -21.05 | $10.79 | 100 |
| 2025-03-25 | -43.16 | $10.58 | 100 |
| 2025-03-24 | -26.32 | $10.74 | 228 |
| 2025-03-21 | -17.89 | $10.82 | 410 |
| 2025-03-20 | 0.00 | $10.99 | 728 |
| 2025-03-19 | -37.01 | $10.84 | 2513 |
| 2025-03-18 | -48.41 | $10.85 | 129 |
| 2025-03-17 | -65.26 | $10.70 | 3040 |
| 2025-03-14 | -77.88 | $10.54 | 200 |
| 2025-03-13 | -73.01 | $10.65 | 522 |
| 2025-03-12 | -77.43 | $10.55 | 146 |
| 2025-03-11 | -81.86 | $10.45 | 1200 |
| 2025-03-10 | -83.63 | $10.41 | 7400 |
| 2025-03-07 | -82.74 | $10.43 | 1500 |
| 2025-03-06 | -100.00 | $10.04 | 900 |
| 2025-03-05 | -100.00 | $10.34 | 1500 |
| 2025-03-04 | -91.61 | $10.66 | 149 |
| 2025-03-03 | -100.00 | $10.43 | 5623 |
| 2025-02-28 | -94.96 | $10.72 | 100 |
| 2025-02-27 | -98.45 | $10.63 | 647 |
| 2025-02-26 | -92.13 | $10.83 | 100 |
| 2025-02-25 | -87.80 | $10.94 | 213 |
| 2025-02-24 | -91.04 | $10.63 | 614 |
| 2025-02-21 | -80.29 | $10.93 | 205 |
| 2025-02-20 | -75.09 | $11.03 | 1025 |
| 2025-02-19 | -58.60 | $11.50 | 128 |
| 2025-02-18 | -50.18 | $11.74 | 1700 |
| 2025-02-14 | -30.53 | $12.30 | 1203 |
| 2025-02-13 | -51.23 | $11.71 | 3011 |
| 2025-02-12 | -66.32 | $11.28 | 500 |
| 2025-02-11 | -88.19 | $10.83 | 1511 |
| 2025-02-10 | -72.22 | $11.52 | 572 |
| 2025-02-07 | -64.35 | $11.86 | 600 |
| 2025-02-06 | -47.11 | $12.11 | 4636 |
| 2025-02-05 | -36.59 | $12.62 | 1649 |
| 2025-02-04 | -26.34 | $13.17 | 3929 |
| 2025-02-03 | -41.04 | $12.35 | 3300 |
| 2025-01-31 | -49.28 | $11.89 | 2439 |
| 2025-01-30 | -51.25 | $11.78 | 1528 |
| 2025-01-29 | -54.48 | $11.60 | 635 |
| 2025-01-28 | -60.57 | $11.26 | 1000 |
| 2025-01-27 | -73.84 | $10.52 | 6402 |
| 2025-01-24 | -70.61 | $10.70 | 8947 |
| 2025-01-23 | -71.86 | $10.63 | 2322 |
| 2025-01-22 | -69.53 | $10.76 | 2400 |
| 2025-01-21 | -75.45 | $10.43 | 2300 |
| 2025-01-17 | -46.95 | $12.02 | 3826 |
| 2025-01-16 | -46.24 | $12.06 | 22831 |
| 2025-01-15 | -32.44 | $12.83 | 6849 |
| 2025-01-14 | -38.35 | $12.50 | 18702 |
| 2025-01-13 | -20.66 | $12.90 | 13500 |
| 2025-01-10 | -16.21 | $12.11 | 9900 |
| 2025-01-08 | -31.75 | $9.92 | 27425 |
| 2025-01-07 | -77.27 | $9.36 | 9602 |
| 2025-01-06 | -100.00 | $9.06 | 1034 |
| 2025-01-03 | -100.00 | $9.25 | 200 |
| 2025-01-02 | -80.37 | $9.89 | 535 |
| 2024-12-31 | -84.66 | $9.82 | 1700 |
| 2024-12-30 | -79.14 | $9.91 | 2700 |
| 2024-12-27 | -77.10 | $9.98 | 100 |
| 2024-12-26 | -77.20 | $10.01 | 100 |
| 2024-12-24 | -80.31 | $9.95 | 402 |
| 2024-12-23 | -72.30 | $10.16 | 400 |
| 2024-12-20 | -78.14 | $10.11 | 100 |
| 2024-12-19 | -79.13 | $10.10 | 100 |
| 2024-12-18 | -80.31 | $10.08 | 300 |
| 2024-12-17 | -87.77 | $9.96 | 528 |
| 2024-12-16 | -82.37 | $10.15 | 819 |
| 2024-12-13 | -88.15 | $9.96 | 114 |
| 2024-12-12 | -79.03 | $10.26 | 100 |
| 2024-12-11 | -100.00 | $9.57 | 6200 |
| 2024-12-10 | -97.12 | $9.82 | 2100 |
| 2024-12-09 | -100.00 | $10.31 | 522 |
| 2024-12-06 | -100.00 | $10.73 | 100 |
| 2024-12-05 | -93.56 | $10.97 | 600 |
| 2024-12-04 | -82.18 | $11.20 | 417 |
| 2024-12-03 | -99.01 | $10.86 | 2800 |
| 2024-12-02 | -98.91 | $11.05 | 221 |
| 2024-11-29 | -86.96 | $11.27 | 228 |
| 2024-11-27 | -75.90 | $11.50 | 2620 |
| 2024-11-26 | -100.00 | $11.07 | 400 |
| 2024-11-25 | -95.45 | $11.43 | 2925 |
| 2024-11-22 | -72.35 | $12.04 | 2634 |
| 2024-11-21 | -76.26 | $12.11 | 100 |
| 2024-11-20 | -74.78 | $12.16 | 100 |
| 2024-11-19 | -57.97 | $12.76 | 100 |
| 2024-11-18 | -59.21 | $12.86 | 137 |
| 2024-11-15 | -65.24 | $12.77 | 500 |
| 2024-11-14 | -72.33 | $12.58 | 1245 |
| 2024-11-13 | -83.22 | $12.08 | 100 |
| 2024-11-12 | -77.78 | $12.33 | 600 |
| 2024-11-11 | -81.92 | $12.14 | 1000 |
| 2024-11-08 | -89.54 | $11.79 | 1223 |
| 2024-11-07 | -99.78 | $11.32 | 2400 |
| 2024-11-06 | -97.22 | $11.70 | 5426 |
| 2024-11-05 | -98.92 | $12.24 | 100 |
| 2024-11-04 | -100.00 | $12.20 | 5311 |
| 2024-11-01 | -95.06 | $12.83 | 29100 |
| 2024-10-31 | -97.18 | $12.77 | 10615 |
| 2024-10-30 | -99.09 | $13.30 | 338 |
| 2024-10-29 | -96.14 | $13.57 | 49739 |
| 2024-10-28 | -94.24 | $13.94 | 46521 |
| 2024-10-25 | -81.36 | $14.64 | 5100 |
| 2024-10-24 | -85.59 | $14.54 | 200 |
| 2024-10-23 | -89.41 | $14.45 | 1100 |
| 2024-10-22 | -61.44 | $15.11 | 324 |
| 2024-10-21 | -44.49 | $15.51 | 112 |
| 2024-10-18 | -27.97 | $15.90 | 3800 |
| 2024-10-17 | -54.24 | $15.28 | 730 |
| 2024-10-16 | -58.05 | $15.19 | 1200 |
| 2024-10-15 | -100.00 | $14.20 | 4900 |
| 2024-10-14 | -59.52 | $15.31 | 100 |
| 2024-10-11 | -49.05 | $15.53 | 100 |
| 2024-10-10 | -62.86 | $15.24 | 5927 |
| 2024-10-09 | -62.86 | $15.24 | 400 |
| 2024-10-08 | -40.48 | $15.71 | 3400 |
| 2024-10-07 | -26.19 | $16.01 | 3220 |
| 2024-10-04 | -9.52 | $16.36 | 1801 |
| 2024-10-03 | -3.87 | $16.20 | 8839 |
| 2024-10-02 | -7.41 | $15.71 | 239 |
| 2024-10-01 | 0.00 | $15.60 | 4639 |
| 2024-09-30 | -63.53 | $14.76 | 1500 |
| 2024-09-27 | -89.41 | $14.54 | 800 |
| 2024-09-26 | -72.94 | $14.68 | 600 |
| 2024-09-25 | -81.18 | $14.61 | 300 |
| 2024-09-24 | -69.41 | $14.71 | 5418 |
| 2024-09-23 | -61.18 | $14.78 | 1030 |
| 2024-09-20 | -34.12 | $15.01 | 1700 |
| 2024-09-19 | -16.16 | $15.28 | 5100 |
| 2024-09-18 | -60.00 | $14.91 | 100 |
| 2024-09-17 | -69.57 | $14.80 | 5200 |
| 2024-09-16 | -81.75 | $14.68 | 17500 |
| 2024-09-13 | -61.48 | $14.97 | 500 |
| 2024-09-12 | -44.44 | $15.20 | 526 |
| 2024-09-11 | -48.89 | $15.14 | 405 |
| 2024-09-10 | -57.78 | $15.02 | 100 |
| 2024-09-09 | -64.44 | $14.93 | 300 |
| 2024-09-06 | -55.56 | $15.05 | 2500 |
| 2024-09-05 | -83.70 | $14.67 | 2308 |
| 2024-09-04 | -100.00 | $14.45 | 100 |
| 2024-09-03 | -95.49 | $14.53 | 328 |
| 2024-08-30 | -57.14 | $15.04 | 1900 |
| 2024-08-29 | -92.48 | $14.57 | 600 |
| 2024-08-28 | -78.95 | $14.75 | 407 |
| 2024-08-27 | -57.14 | $15.04 | 300 |
| 2024-08-26 | -44.36 | $15.21 | 100 |
| 2024-08-23 | -46.21 | $15.25 | 100 |
| 2024-08-22 | -47.10 | $15.29 | 400 |
| 2024-08-21 | -36.87 | $15.60 | 1100 |
| 2024-08-20 | -58.03 | $15.28 | 700 |
| 2024-08-19 | -56.56 | $15.43 | 540 |
| 2024-08-16 | -47.88 | $15.70 | 448 |
| 2024-08-15 | -63.56 | $15.33 | 1314 |
| 2024-08-14 | -75.00 | $15.06 | 1241 |
| 2024-08-13 | -100.00 | $14.47 | 2801 |
| 2024-08-12 | -100.00 | $14.64 | 100 |
| 2024-08-09 | -98.09 | $14.78 | 2937 |
| 2024-08-08 | -100.00 | $14.74 | 7409 |
| 2024-08-07 | -90.31 | $15.06 | 200 |
| 2024-08-06 | -87.76 | $15.11 | 2200 |
| 2024-08-05 | -100.00 | $14.87 | 503 |
| 2024-08-02 | -90.82 | $15.05 | 2435 |
| 2024-08-01 | -78.57 | $15.51 | 2226 |
| 2024-07-31 | -100.00 | $15.15 | 2126 |
| 2024-07-30 | -100.00 | $15.40 | 528 |
| 2024-07-29 | -93.97 | $15.74 | 403 |
| 2024-07-26 | -82.76 | $15.87 | 3911 |
| 2024-07-25 | -62.07 | $16.11 | 300 |
| 2024-07-24 | -46.55 | $16.29 | 6300 |
| 2024-07-23 | -22.41 | $16.57 | 2700 |
| 2024-07-22 | -0.86 | $16.82 | 54245 |
| 2024-07-19 | -25.89 | $16.50 | 4141 |
| 2024-07-18 | -68.75 | $16.02 | 30506 |
| 2024-07-17 | -77.68 | $15.92 | 43528 |
| 2024-07-16 | -100.00 | $15.67 | 1480 |
| 2024-07-15 | -91.21 | $15.96 | 663 |
| 2024-07-12 | -85.91 | $16.09 | 377 |
| 2024-07-11 | -80.77 | $16.18 | 6 |
| 2024-07-10 | -85.80 | $16.11 | 2110 |
| 2024-07-09 | -88.27 | $16.07 | 280 |
| 2024-07-08 | -96.30 | $15.94 | 5730 |
| 2024-07-05 | -100.00 | $15.89 | 170 |
| 2024-07-03 | -98.00 | $16.05 | 15 |
| 2024-07-02 | -79.33 | $16.33 | 2471 |
| 2024-07-01 | -78.37 | $16.63 | 501 |
| 2024-06-28 | -72.70 | $16.79 | 2848 |
| 2024-06-27 | -78.37 | $16.63 | 98 |
| 2024-06-26 | -75.89 | $16.70 | 505 |
| 2024-06-25 | -76.24 | $16.69 | 483 |
| 2024-06-24 | -87.94 | $16.36 | 7282 |
| 2024-06-21 | -84.75 | $16.45 | 25 |
| 2024-06-20 | -88.96 | $16.39 | 1767 |
| 2024-06-18 | -95.22 | $16.18 | 272 |
| 2024-06-17 | -100.00 | $16.36 | 91 |
| 2024-06-14 | -98.59 | $16.67 | 95 |
| 2024-06-13 | -94.70 | $16.78 | 3209 |
| 2024-06-12 | -93.02 | $17.06 | 1201 |
| 2024-06-11 | -77.13 | $17.47 | 1982 |
| 2024-06-10 | -93.80 | $17.04 | 700 |
| 2024-06-07 | -100.00 | $17.07 | 591 |
| 2024-06-06 | -89.45 | $17.36 | 26 |
| 2024-06-05 | -89.45 | $17.36 | 1398 |
| 2024-06-04 | -94.09 | $17.25 | 2610 |
| 2024-06-03 | -76.44 | $18.15 | 3072 |
| 2024-05-31 | -98.27 | $17.78 | 863 |
| 2024-05-30 | -89.60 | $17.93 | 640 |
| 2024-05-29 | -95.36 | $18.04 | 8566 |
| 2024-05-28 | -74.31 | $18.41 | 46474 |
| 2024-05-24 | -75.00 | $18.40 | 36 |
| 2024-05-23 | -57.64 | $18.65 | 45500 |
| 2024-05-22 | -19.73 | $19.19 | 49568 |
| 2024-05-21 | -10.09 | $19.26 | 3906 |
| 2024-05-20 | -12.08 | $19.19 | 10778 |
| 2024-05-17 | -10.00 | $19.24 | 3511 |
| 2024-05-16 | -5.42 | $19.35 | 57404 |
| 2024-05-15 | -16.25 | $19.09 | 3553 |
| 2024-05-14 | -40.00 | $18.52 | 2147 |
| 2024-05-13 | -36.25 | $18.61 | 2524 |
| 2024-05-10 | -26.64 | $19.09 | 81 |
| 2024-05-09 | -20.53 | $19.48 | 56497 |
| 2024-05-08 | -34.11 | $19.07 | 105 |
| 2024-05-07 | -42.72 | $18.81 | 249 |
| 2024-05-06 | -46.36 | $18.70 | 2550 |
| 2024-05-03 | -45.36 | $18.73 | 57405 |
| 2024-05-02 | -50.99 | $18.56 | 16210 |
| 2024-05-01 | -67.55 | $18.06 | 851 |
| 2024-04-30 | -58.61 | $18.33 | 269 |
| 2024-04-29 | -53.64 | $18.48 | 264 |
| 2024-04-26 | -66.23 | $18.10 | 3472 |
| 2024-04-25 | -65.23 | $18.13 | 454 |
| 2024-04-24 | -92.05 | $17.32 | 9761 |
| 2024-04-23 | -100.00 | $17.08 | 1279 |
| 2024-04-22 | -98.64 | $17.20 | 7922 |
| 2024-04-19 | -94.42 | $17.73 | 2555 |
| 2024-04-18 | -96.79 | $17.69 | 11966 |
| 2024-04-17 | -65.37 | $18.59 | 1882 |
| 2024-04-16 | -46.75 | $19.02 | 14165 |
| 2024-04-15 | -30.74 | $19.39 | 6346 |
| 2024-04-12 | -20.87 | $19.80 | 11566 |
| 2024-04-11 | -45.67 | $19.17 | 3020 |
| 2024-04-10 | -58.27 | $18.85 | 5908 |
| 2024-04-09 | -52.76 | $18.99 | 5830 |
| 2024-04-08 | -52.36 | $19.00 | 6444 |
| 2024-04-05 | -57.87 | $18.86 | 17549 |
| 2024-04-04 | -65.75 | $18.66 | 28178 |
| 2024-04-03 | -55.91 | $18.91 | 4691 |
| 2024-04-02 | -70.87 | $18.53 | 7425 |
| 2024-04-01 | -60.63 | $18.79 | 8598 |
| 2024-03-28 | -66.93 | $18.63 | 4660 |
| 2024-03-27 | -62.94 | $18.36 | 1825 |
| 2024-03-26 | -68.05 | $18.20 | 3993 |
| 2024-03-25 | -77.00 | $17.92 | 3585 |
| 2024-03-22 | -74.12 | $18.01 | 22034 |
| 2024-03-21 | -71.25 | $18.10 | 17559 |
| 2024-03-20 | -54.31 | $18.63 | 2703 |
| 2024-03-19 | -31.63 | $19.34 | 12235 |
| 2024-03-18 | -29.85 | $19.55 | 94416 |
| 2024-03-15 | -19.27 | $20.30 | 11315 |
| 2024-03-14 | -27.34 | $20.07 | 54752 |
| 2024-03-13 | -55.44 | $18.96 | 1464 |
| 2024-03-12 | -59.24 | $18.81 | 965 |
| 2024-03-11 | -62.03 | $18.70 | 2996 |
| 2024-03-08 | -75.44 | $18.17 | 22700 |
| 2024-03-07 | -74.18 | $18.22 | 16185 |
| 2024-03-06 | -76.17 | $18.05 | 50478 |
| 2024-03-05 | -52.78 | $18.97 | 23170 |
| 2024-03-04 | -42.73 | $19.21 | 15322 |
| 2024-03-01 | -58.37 | $18.50 | 23530 |
| 2024-02-29 | -77.09 | $17.65 | 46902 |
| 2024-02-28 | -61.89 | $18.34 | 18954 |
| 2024-02-27 | -73.35 | $17.82 | 28850 |
| 2024-02-26 | -68.94 | $18.02 | 12581 |
| 2024-02-23 | -50.22 | $18.87 | 14966 |
| 2024-02-22 | -48.02 | $18.97 | 18272 |
| 2024-02-21 | -63.00 | $18.29 | 49849 |
| 2024-02-20 | -46.26 | $19.05 | 73071 |
| 2024-02-16 | -3.74 | $20.98 | 30994 |
| 2024-02-15 | -6.83 | $20.84 | 223987 |
| 2024-02-14 | -14.81 | $19.37 | 22758 |
| 2024-02-13 | -4.93 | $19.50 | 41266 |
| 2024-02-12 | -4.47 | $18.96 | 109505 |
| 2024-02-09 | -31.85 | $18.30 | 42113 |
| 2024-02-08 | -32.26 | $18.29 | 134944 |
| 2024-02-07 | -60.48 | $17.59 | 29020 |
| 2024-02-06 | -71.77 | $17.31 | 119164 |
| 2024-02-05 | -94.79 | $16.78 | 206220 |
| 2024-02-02 | -90.12 | $16.95 | 216303 |
| 2024-02-01 | -88.89 | $17.07 | 47059 |
| 2024-01-31 | -71.03 | $17.05 | 391069 |
| 2024-01-30 | -65.87 | $17.11 | 657183 |
| 2024-01-29 | -57.04 | $17.48 | 37838 |
| 2024-01-26 | -49.88 | $17.78 | 51521 |
| 2024-01-25 | -57.04 | $17.48 | 186199 |
| 2024-01-24 | -61.10 | $17.31 | 327236 |
| 2024-01-23 | -58.95 | $17.40 | 77563 |
| 2024-01-22 | -42.96 | $18.07 | 18099 |
| 2024-01-19 | -43.68 | $18.04 | 93362 |
| 2024-01-18 | -52.98 | $17.65 | 92801 |
| 2024-01-17 | -53.94 | $17.61 | 16453 |
| 2024-01-16 | -33.17 | $18.48 | 33727 |
| 2024-01-12 | -20.29 | $19.02 | 108240 |
| 2024-01-11 | -47.99 | $17.72 | 23722 |
| 2024-01-10 | -39.73 | $18.09 | 56533 |
| 2024-01-09 | -40.40 | $18.06 | 80652 |
| 2024-01-08 | -0.67 | $19.84 | 128131 |
| 2024-01-05 | -1.99 | $18.35 | 92618 |
| 2024-01-04 | -26.48 | $17.00 | 949 |
| 2024-01-03 | -70.32 | $16.04 | 8943 |
| 2024-01-02 | -81.28 | $15.80 | 15332 |
| 2023-12-29 | -65.30 | $16.15 | 765 |
| 2023-12-28 | -61.64 | $16.23 | 954 |
| 2023-12-27 | -44.54 | $16.65 | 1877 |
| 2023-12-26 | -38.82 | $16.78 | 1041 |
| 2023-12-22 | -45.06 | $16.67 | 5173 |
| 2023-12-21 | -44.21 | $16.69 | 2340 |
| 2023-12-20 | -21.03 | $17.23 | 3843 |
| 2023-12-19 | -45.92 | $16.65 | 8762 |
| 2023-12-18 | -17.17 | $17.32 | 16488 |
| 2023-12-15 | -68.17 | $16.16 | 7844 |
| 2023-12-14 | -87.60 | $15.69 | 1589 |
| 2023-12-13 | -97.48 | $15.46 | 2044 |
| 2023-12-12 | -100.00 | $15.74 | 2201 |
| 2023-12-11 | -97.01 | $16.22 | 600 |
| 2023-12-08 | -89.55 | $16.37 | 925 |
| 2023-12-07 | -92.54 | $16.31 | 1860 |
| 2023-12-06 | -80.10 | $16.56 | 2481 |
| 2023-12-05 | -59.70 | $16.97 | 475 |
| 2023-12-04 | -43.28 | $17.30 | 51821 |
| 2023-12-01 | -84.08 | $16.48 | 3610 |
| 2023-11-30 | -41.97 | $17.33 | 487 |
| 2023-11-29 | -26.38 | $17.64 | 300 |
| 2023-11-28 | -36.95 | $17.50 | 101 |
| 2023-11-27 | -33.33 | $17.70 | 402 |
| 2023-11-24 | -34.63 | $17.67 | 50117 |
| 2023-11-22 | -62.57 | $17.02 | 102 |
| 2023-11-21 | -48.17 | $17.36 | 34604 |
| 2023-11-20 | -37.70 | $17.55 | 14800 |
| 2023-11-17 | -34.86 | $17.53 | 308 |
| 2023-11-16 | -26.88 | $17.73 | 8 |
| 2023-11-15 | -6.99 | $18.17 | 1278 |
| 2023-11-14 | -29.83 | $17.19 | 32215 |
| 2023-11-13 | -47.67 | $16.43 | 58475 |
| 2023-11-10 | -43.69 | $16.60 | 10 |
| 2023-11-09 | -40.52 | $16.73 | 580 |
| 2023-11-08 | -37.76 | $16.85 | 14793 |
| 2023-11-07 | -33.45 | $17.04 | 3452 |
| 2023-11-06 | -28.44 | $17.25 | 1111 |
| 2023-11-03 | -28.90 | $17.23 | 1734 |
| 2023-11-02 | -19.84 | $17.50 | 3754 |
| 2023-11-01 | -13.59 | $17.81 | 7410 |
| 2023-10-31 | -5.10 | $18.22 | 1156 |
| 2023-10-30 | -2.54 | $18.35 | 3199 |
| 2023-10-27 | -1.15 | $18.15 | 3205 |
| 2023-10-26 | -2.66 | $17.27 | 4653 |
| 2023-10-25 | -24.27 | $16.45 | 3707 |
| 2023-10-24 | -22.03 | $16.54 | 6104 |
| 2023-10-23 | -35.62 | $16.02 | 4769 |
| 2023-10-20 | -45.39 | $16.01 | 6032 |
| 2023-10-19 | -59.05 | $15.48 | 6897 |
| 2023-10-18 | -55.61 | $15.78 | 7707 |
| 2023-10-17 | -46.97 | $16.21 | 2395 |
| 2023-10-16 | -32.12 | $16.94 | 8181 |
| 2023-10-13 | -48.67 | $16.12 | 632 |
| 2023-10-12 | -42.40 | $16.43 | 1604 |
| 2023-10-11 | -54.34 | $15.84 | 24499 |
| 2023-10-10 | -73.13 | $14.91 | 2092 |
| 2023-10-09 | -85.27 | $14.31 | 5905 |
| 2023-10-06 | -91.92 | $13.98 | 9276 |
| 2023-10-05 | -100.00 | $13.96 | 5490 |
| 2023-10-04 | -100.00 | $14.34 | 1257 |
| 2023-10-03 | -92.49 | $14.71 | 5231 |
| 2023-10-02 | -81.27 | $15.17 | 2910 |
| 2023-09-29 | -66.95 | $15.77 | 4642 |
| 2023-09-28 | -62.83 | $15.94 | 353 |
| 2023-09-27 | -46.49 | $16.61 | 1411 |
| 2023-09-26 | -53.52 | $16.65 | 1732 |
| 2023-09-25 | -35.92 | $17.50 | 15702 |
| 2023-09-22 | -21.01 | $18.22 | 12079 |
| 2023-09-21 | -28.97 | $17.83 | 15179 |
| 2023-09-20 | -27.54 | $17.90 | 12977 |
| 2023-09-19 | -48.24 | $16.90 | 3869 |
| 2023-09-18 | -60.04 | $16.33 | 21916 |
| 2023-09-15 | -68.93 | $15.90 | 4000 |
| 2023-09-14 | -93.27 | $14.73 | 31257 |
| 2023-09-13 | -94.51 | $14.67 | 1003 |
| 2023-09-12 | -98.89 | $14.45 | 1113 |
| 2023-09-11 | -99.54 | $14.68 | 1305 |
| 2023-09-08 | -94.12 | $15.10 | 505 |
| 2023-09-07 | -86.79 | $15.45 | 1019 |
| 2023-09-06 | -98.66 | $14.88 | 5380 |
| 2023-09-05 | -99.19 | $15.55 | 3857 |
| 2023-09-01 | -100.00 | $16.24 | 840 |
| 2023-08-31 | -98.50 | $16.31 | 4058 |
| 2023-08-30 | -100.00 | $17.39 | 1381 |
| 2023-08-29 | -100.00 | $17.72 | 1266 |
| 2023-08-28 | -92.05 | $18.21 | 4 |
| 2023-08-25 | -93.32 | $18.18 | 918 |
| 2023-08-24 | -91.60 | $18.24 | 1520 |
| 2023-08-23 | -96.91 | $18.10 | 410 |
| 2023-08-22 | -90.00 | $18.28 | 10680 |
| 2023-08-21 | -83.84 | $18.44 | 7409 |
| 2023-08-18 | -75.57 | $18.66 | 6 |
| 2023-08-17 | -72.90 | $18.73 | 2241 |
| 2023-08-16 | -100.00 | $18.02 | 7535 |
| 2023-08-15 | -100.00 | $19.05 | 1454 |
| 2023-08-14 | -88.72 | $19.46 | 155 |
| 2023-08-11 | -83.08 | $19.54 | 1088 |
| 2023-08-10 | -94.33 | $19.31 | 842 |
| 2023-08-09 | -57.76 | $19.38 | 10 |
| 2023-08-08 | -53.88 | $19.46 | 227 |
| 2023-08-07 | -31.24 | $19.88 | 451 |
| 2023-08-04 | -28.81 | $19.94 | 2381 |
| 2023-08-03 | -28.19 | $19.96 | 120 |
| 2023-08-02 | -32.72 | $19.85 | 807 |
| 2023-08-01 | -21.23 | $20.12 | 2750 |
| 2023-07-31 | -18.11 | $20.20 | 2147 |
| 2023-07-28 | -21.77 | $20.51 | 1000 |
| 2023-07-27 | -22.11 | $20.50 | 1519 |
| 2023-07-26 | -41.60 | $19.89 | 100 |
| 2023-07-25 | -38.28 | $19.92 | 418 |
| 2023-07-24 | -39.53 | $19.74 | 682 |
| 2023-07-21 | -39.93 | $19.72 | — |
| 2023-07-20 | -33.07 | $19.97 | 109 |
| 2023-07-19 | -38.83 | $19.76 | 745 |
| 2023-07-18 | -41.20 | $19.68 | 201 |
| 2023-07-17 | -40.22 | $19.93 | 611 |
| 2023-07-14 | -60.55 | $19.68 | 801 |
| 2023-07-13 | -72.71 | $19.03 | 2906 |
| 2023-07-12 | -81.50 | $18.56 | 101 |
| 2023-07-11 | -87.29 | $18.25 | 932 |
| 2023-07-10 | -69.88 | $18.49 | 502 |
| 2023-07-07 | -54.52 | $18.88 | 320 |
| 2023-07-06 | -57.96 | $18.48 | 338 |
| 2023-07-05 | -49.43 | $18.72 | 674 |
| 2023-07-03 | -37.26 | $19.69 | 1527 |
| 2023-06-30 | -23.50 | $20.88 | 2479 |
| 2023-06-29 | -36.68 | $19.74 | 1046 |
| 2023-06-28 | -55.23 | $18.13 | 633 |
| 2023-06-27 | -57.55 | $17.92 | 143 |
| 2023-06-26 | -61.62 | $17.57 | 2927 |
| 2023-06-23 | -52.69 | $18.34 | 135 |
| 2023-06-22 | -51.88 | $18.42 | 302 |
| 2023-06-21 | -48.26 | $18.73 | 5897 |
| 2023-06-20 | -45.31 | $18.99 | 2259 |
| 2023-06-16 | -22.63 | $20.96 | 1626 |
| 2023-06-15 | -21.85 | $21.02 | 11600 |
| 2023-06-14 | -3.31 | $20.66 | 4822 |
| 2023-06-13 | -10.70 | $20.03 | 4059 |
| 2023-06-12 | -9.58 | $19.17 | 7280 |
| 2023-06-09 | -5.16 | $17.22 | 5626 |
| 2023-06-08 | -28.41 | $15.74 | 2774 |
| 2023-06-07 | -36.34 | $15.55 | 1693 |
| 2023-06-06 | -40.96 | $14.97 | 167 |
| 2023-06-05 | -54.21 | $14.24 | 1909 |
| 2023-06-02 | -20.89 | $15.52 | 1044 |
| 2023-06-01 | -16.84 | $15.68 | 2673 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
18.08
2026-07-17
Close Price
$227.63
Vol: 159700Average Directional Index - Detailed Analysis
Minimum
3.71
Average
22.66
Maximum
52.56
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 18.08 | $227.63 | 159700 |
| 2026-07-16 | 17.68 | $229.27 | 195500 |
| 2026-07-15 | 17.20 | $230.03 | 167873 |
| 2026-07-14 | 16.63 | $257.35 | 112114 |
| 2026-07-13 | 15.76 | $210.96 | 126920 |
| 2026-07-10 | 15.87 | $203.35 | 188700 |
| 2026-07-09 | 16.13 | $199.43 | 143605 |
| 2026-07-08 | 16.40 | $208.18 | 140990 |
| 2026-07-07 | 16.40 | $177.60 | 110213 |
| 2026-07-06 | 17.06 | $170.04 | 156400 |
| 2026-07-02 | 17.88 | $170.55 | 94700 |
| 2026-07-01 | 18.75 | $148.98 | 60949 |
| 2026-06-30 | 19.00 | $148.38 | 107767 |
| 2026-06-29 | 19.30 | $154.12 | 186452 |
| 2026-06-26 | 19.69 | $128.00 | 35400 |
| 2026-06-25 | 19.55 | $150.00 | 101021 |
| 2026-06-24 | 19.79 | $167.55 | 173700 |
| 2026-06-23 | 20.57 | $205.81 | 87206 |
| 2026-06-22 | 20.96 | $217.75 | 32243 |
| 2026-06-18 | 20.75 | $211.96 | 93295 |
| 2026-06-17 | 20.54 | $209.50 | 104700 |
| 2026-06-16 | 20.59 | $195.59 | 51435 |
| 2026-06-15 | 21.01 | $198.77 | 144541 |
| 2026-06-12 | 21.11 | $199.90 | 143200 |
| 2026-06-11 | 20.94 | $191.03 | 268815 |
| 2026-06-10 | 21.11 | $189.78 | 169220 |
| 2026-06-09 | 21.29 | $190.06 | 215817 |
| 2026-06-08 | 21.48 | $196.54 | 355805 |
| 2026-06-05 | 21.09 | $200.74 | 246149 |
| 2026-06-04 | 20.71 | $210.01 | 136883 |
| 2026-06-03 | 20.31 | $188.00 | 102729 |
| 2026-06-02 | 20.50 | $180.32 | 63448 |
| 2026-06-01 | 20.93 | $165.84 | 213617 |
| 2026-05-29 | 21.70 | $158.86 | 402227 |
| 2026-05-28 | 22.77 | $165.81 | 311523 |
| 2026-05-27 | 23.88 | $150.01 | 141553 |
| 2026-05-26 | 24.82 | $160.22 | 125285 |
| 2026-05-22 | 25.97 | $173.78 | 215685 |
| 2026-05-21 | 26.78 | $187.46 | 204641 |
| 2026-05-20 | 27.13 | $188.03 | 135600 |
| 2026-05-19 | 27.42 | $190.64 | 187491 |
| 2026-05-18 | 27.77 | $183.87 | 82365 |
| 2026-05-15 | 28.34 | $180.23 | 66003 |
| 2026-05-14 | 28.33 | $179.02 | 43172 |
| 2026-05-13 | 28.45 | $179.04 | 59622 |
| 2026-05-12 | 28.47 | $174.39 | 54700 |
| 2026-05-11 | 28.51 | $174.97 | 66921 |
| 2026-05-08 | 28.52 | $167.37 | 72408 |
| 2026-05-07 | 28.67 | $173.51 | 69973 |
| 2026-05-06 | 28.84 | $185.58 | 111393 |
| 2026-05-05 | 28.60 | $211.92 | 130815 |
| 2026-05-04 | 27.62 | $172.24 | 73439 |
| 2026-05-01 | 27.37 | $174.18 | 88327 |
| 2026-04-30 | 27.10 | $163.34 | 42478 |
| 2026-04-29 | 27.16 | $153.99 | 67946 |
| 2026-04-28 | 27.39 | $154.60 | 69200 |
| 2026-04-27 | 27.64 | $140.14 | 36388 |
| 2026-04-24 | 28.28 | $139.77 | 41577 |
| 2026-04-23 | 28.96 | $141.01 | 78500 |
| 2026-04-22 | 29.77 | $128.05 | 44651 |
| 2026-04-21 | 30.92 | $136.27 | 39000 |
| 2026-04-20 | 31.76 | $138.70 | 98249 |
| 2026-04-17 | 32.60 | $148.63 | 161943 |
| 2026-04-16 | 33.55 | $125.28 | 73934 |
| 2026-04-15 | 35.20 | $117.89 | 142862 |
| 2026-04-14 | 36.93 | $147.09 | 163500 |
| 2026-04-13 | 37.62 | $159.05 | 157012 |
| 2026-04-10 | 38.05 | $162.94 | 95675 |
| 2026-04-09 | 38.09 | $169.97 | 184000 |
| 2026-04-08 | 38.12 | $148.22 | 294200 |
| 2026-04-07 | 38.96 | $138.24 | 193000 |
| 2026-04-06 | 39.12 | $140.66 | 161112 |
| 2026-04-02 | 39.12 | $132.01 | 164003 |
| 2026-04-01 | 39.45 | $116.32 | 186685 |
| 2026-03-31 | 40.22 | $98.50 | 244831 |
| 2026-03-30 | 41.02 | $122.32 | 350050 |
| 2026-03-27 | 40.41 | $119.06 | 186331 |
| 2026-03-26 | 39.82 | $112.00 | 138724 |
| 2026-03-25 | 39.45 | $95.64 | 71200 |
| 2026-03-24 | 39.62 | $103.76 | 95118 |
| 2026-03-23 | 39.35 | $92.80 | 146000 |
| 2026-03-20 | 39.06 | $94.11 | 120445 |
| 2026-03-19 | 39.31 | $79.87 | 57245 |
| 2026-03-18 | 40.29 | $77.51 | 90790 |
| 2026-03-17 | 41.33 | $73.38 | 105869 |
| 2026-03-16 | 42.56 | $74.91 | 166800 |
| 2026-03-13 | 43.98 | $59.56 | 126614 |
| 2026-03-12 | 45.94 | $62.85 | 83700 |
| 2026-03-11 | 47.34 | $73.10 | 107665 |
| 2026-03-10 | 47.84 | $65.75 | 68881 |
| 2026-03-09 | 48.85 | $61.68 | 182478 |
| 2026-03-06 | 49.93 | $57.48 | 122301 |
| 2026-03-05 | 51.57 | $61.97 | 86044 |
| 2026-03-04 | 52.26 | $67.08 | 199684 |
| 2026-03-03 | 52.36 | $63.50 | 327600 |
| 2026-03-02 | 52.56 | $73.22 | 234640 |
| 2026-02-27 | 51.19 | $57.30 | 54612 |
| 2026-02-26 | 50.40 | $58.63 | 111100 |
| 2026-02-25 | 49.57 | $59.72 | 82878 |
| 2026-02-24 | 48.23 | $55.38 | 104996 |
| 2026-02-23 | 46.93 | $51.60 | 60602 |
| 2026-02-20 | 45.87 | $48.65 | 50458 |
| 2026-02-19 | 44.87 | $46.30 | 103508 |
| 2026-02-18 | 43.94 | $44.21 | 59742 |
| 2026-02-17 | 43.30 | $41.75 | 67904 |
| 2026-02-13 | 42.89 | $38.54 | 12205 |
| 2026-02-12 | 42.85 | $36.83 | 23207 |
| 2026-02-11 | 42.92 | $38.79 | 11726 |
| 2026-02-10 | 42.23 | $39.11 | 14400 |
| 2026-02-09 | 41.50 | $39.43 | 30122 |
| 2026-02-06 | 40.61 | $40.24 | 63438 |
| 2026-02-05 | 39.68 | $35.88 | 29731 |
| 2026-02-04 | 39.02 | $34.80 | 21011 |
| 2026-02-03 | 38.52 | $35.01 | 11500 |
| 2026-02-02 | 38.08 | $36.06 | 85720 |
| 2026-01-30 | 37.62 | $36.71 | 24563 |
| 2026-01-29 | 36.70 | $34.51 | 15500 |
| 2026-01-28 | 36.10 | $32.40 | 16938 |
| 2026-01-27 | 35.58 | $32.43 | 98208 |
| 2026-01-26 | 35.03 | $31.71 | 42800 |
| 2026-01-23 | 34.70 | $30.74 | 5128 |
| 2026-01-22 | 34.34 | $31.31 | 5837 |
| 2026-01-21 | 34.16 | $31.56 | 3900 |
| 2026-01-20 | 33.81 | $29.50 | 13400 |
| 2026-01-16 | 33.66 | $32.66 | 11102 |
| 2026-01-15 | 32.83 | $31.88 | 22100 |
| 2026-01-14 | 31.95 | $32.79 | 55581 |
| 2026-01-13 | 31.02 | $29.35 | 28054 |
| 2026-01-12 | 30.59 | $25.37 | 32500 |
| 2026-01-09 | 30.61 | $26.55 | 17800 |
| 2026-01-08 | 30.08 | $24.16 | 8744 |
| 2026-01-07 | 30.02 | $22.32 | 22546 |
| 2026-01-06 | 29.96 | $19.44 | 2211 |
| 2026-01-05 | 31.45 | $18.73 | 6400 |
| 2026-01-02 | 32.94 | $18.73 | 7900 |
| 2025-12-31 | 34.39 | $19.26 | 3000 |
| 2025-12-30 | 36.09 | $19.23 | 11835 |
| 2025-12-29 | 37.40 | $19.86 | 47000 |
| 2025-12-26 | 38.77 | $20.40 | 5043 |
| 2025-12-24 | 40.69 | $20.36 | 7500 |
| 2025-12-23 | 42.68 | $19.70 | 15448 |
| 2025-12-22 | 44.66 | $21.93 | 65700 |
| 2025-12-19 | 46.66 | $23.62 | 2318 |
| 2025-12-18 | 47.40 | $23.54 | 8000 |
| 2025-12-17 | 48.21 | $24.74 | 12306 |
| 2025-12-16 | 48.75 | $24.96 | 31000 |
| 2025-12-15 | 49.20 | $26.32 | 27300 |
| 2025-12-12 | 48.55 | $25.19 | 14712 |
| 2025-12-11 | 48.12 | $24.44 | 14859 |
| 2025-12-10 | 47.83 | $23.81 | 11736 |
| 2025-12-09 | 47.64 | $23.05 | 8000 |
| 2025-12-08 | 47.63 | $23.36 | 28200 |
| 2025-12-05 | 47.60 | $22.89 | 5606 |
| 2025-12-04 | 47.77 | $21.93 | 4344 |
| 2025-12-03 | 48.19 | $22.50 | 22400 |
| 2025-12-02 | 48.17 | $22.58 | 17532 |
| 2025-12-01 | 48.00 | $23.56 | 37147 |
| 2025-11-28 | 47.30 | $23.00 | 9000 |
| 2025-11-26 | 46.50 | $23.63 | 5000 |
| 2025-11-25 | 45.88 | $24.08 | 22900 |
| 2025-11-24 | 45.24 | $23.60 | 14455 |
| 2025-11-21 | 44.60 | $23.02 | 6108 |
| 2025-11-20 | 44.14 | $23.41 | 24119 |
| 2025-11-19 | 43.65 | $21.76 | 14900 |
| 2025-11-18 | 43.42 | $21.09 | 25400 |
| 2025-11-17 | 43.37 | $21.65 | 10602 |
| 2025-11-14 | 42.37 | $22.21 | 8287 |
| 2025-11-13 | 41.03 | $22.30 | 30136 |
| 2025-11-12 | 39.62 | $20.65 | 46014 |
| 2025-11-11 | 38.77 | $19.17 | 8900 |
| 2025-11-10 | 38.31 | $18.65 | 31900 |
| 2025-11-07 | 38.09 | $18.49 | 13200 |
| 2025-11-06 | 37.87 | $18.53 | 7610 |
| 2025-11-05 | 37.71 | $17.86 | 9000 |
| 2025-11-04 | 37.91 | $18.04 | 23400 |
| 2025-11-03 | 38.11 | $18.00 | 57123 |
| 2025-10-31 | 38.20 | $18.00 | 2700 |
| 2025-10-30 | 37.73 | $18.20 | 11000 |
| 2025-10-29 | 36.84 | $18.24 | 23227 |
| 2025-10-28 | 36.04 | $17.22 | 1300 |
| 2025-10-27 | 35.63 | $16.93 | 500 |
| 2025-10-24 | 35.39 | $16.87 | 2500 |
| 2025-10-23 | 35.14 | $16.67 | 52700 |
| 2025-10-22 | 34.88 | $15.50 | 438 |
| 2025-10-21 | 35.66 | $15.70 | 3000 |
| 2025-10-20 | 36.14 | $16.41 | 35600 |
| 2025-10-17 | 36.19 | $16.24 | 143 |
| 2025-10-16 | 36.41 | $16.17 | 8430 |
| 2025-10-15 | 36.69 | $16.12 | 8430 |
| 2025-10-14 | 37.02 | $16.10 | 4840 |
| 2025-10-13 | 36.82 | $16.18 | 21000 |
| 2025-10-10 | 36.61 | $16.22 | 24908 |
| 2025-10-09 | 36.46 | $15.22 | 15500 |
| 2025-10-08 | 36.84 | $14.29 | 2700 |
| 2025-10-07 | 38.07 | $13.94 | 4510 |
| 2025-10-06 | 39.37 | $14.33 | 2920 |
| 2025-10-03 | 40.23 | $14.27 | 5600 |
| 2025-10-02 | 41.14 | $13.92 | 9900 |
| 2025-10-01 | 42.60 | $13.58 | 16748 |
| 2025-09-30 | 44.14 | $14.75 | 7600 |
| 2025-09-29 | 44.32 | $14.87 | 2542 |
| 2025-09-26 | 44.17 | $15.14 | 2426 |
| 2025-09-25 | 43.42 | $15.26 | 8200 |
| 2025-09-24 | 42.69 | $15.08 | 3713 |
| 2025-09-23 | 41.60 | $15.16 | 300 |
| 2025-09-22 | 40.53 | $14.73 | 2133 |
| 2025-09-19 | 39.54 | $14.74 | 4400 |
| 2025-09-18 | 38.24 | $15.04 | 506 |
| 2025-09-17 | 36.92 | $15.06 | 1300 |
| 2025-09-16 | 35.24 | $15.02 | 600 |
| 2025-09-15 | 33.57 | $15.01 | 5844 |
| 2025-09-12 | 31.81 | $15.12 | 18437 |
| 2025-09-11 | 30.02 | $13.90 | 26826 |
| 2025-09-10 | 28.79 | $13.99 | 923 |
| 2025-09-09 | 27.49 | $13.90 | 5823 |
| 2025-09-08 | 26.09 | $13.98 | 7300 |
| 2025-09-05 | 24.48 | $14.16 | 16700 |
| 2025-09-04 | 22.91 | $13.50 | 1522 |
| 2025-09-03 | 21.83 | $13.21 | 2700 |
| 2025-09-02 | 20.78 | $12.84 | 107 |
| 2025-08-29 | 20.11 | $12.63 | 100 |
| 2025-08-28 | 19.69 | $12.63 | 200 |
| 2025-08-27 | 19.25 | $12.44 | 400 |
| 2025-08-26 | 18.93 | $12.59 | 1002 |
| 2025-08-25 | 18.49 | $12.77 | 300 |
| 2025-08-22 | 17.56 | $12.76 | 800 |
| 2025-08-21 | 16.59 | $12.47 | 1116 |
| 2025-08-20 | 15.80 | $12.06 | 542 |
| 2025-08-19 | 15.42 | $12.09 | 600 |
| 2025-08-18 | 15.03 | $11.53 | — |
| 2025-08-15 | 15.30 | $11.55 | — |
| 2025-08-14 | 15.55 | $11.56 | 5002 |
| 2025-08-13 | 15.80 | $11.42 | 5002 |
| 2025-08-12 | 16.24 | $11.23 | 3400 |
| 2025-08-11 | 16.66 | $11.61 | 7649 |
| 2025-08-08 | 16.51 | $11.80 | 1200 |
| 2025-08-07 | 16.36 | $11.77 | 504 |
| 2025-08-06 | 15.92 | $11.77 | 848 |
| 2025-08-05 | 15.48 | $11.71 | 111 |
| 2025-08-04 | 15.20 | $11.65 | 2300 |
| 2025-08-01 | 14.91 | $11.53 | 1414 |
| 2025-07-31 | 14.68 | $11.05 | 200 |
| 2025-07-30 | 15.02 | $11.05 | 100 |
| 2025-07-29 | 15.39 | $10.89 | 1000 |
| 2025-07-28 | 15.93 | $10.92 | 100 |
| 2025-07-25 | 16.44 | $10.89 | 100 |
| 2025-07-24 | 17.02 | $10.82 | 100 |
| 2025-07-23 | 17.69 | $10.89 | 749 |
| 2025-07-22 | 18.34 | $11.08 | 3600 |
| 2025-07-21 | 18.99 | $11.44 | 4200 |
| 2025-07-18 | 19.29 | $11.51 | 200 |
| 2025-07-17 | 19.36 | $11.39 | 500 |
| 2025-07-16 | 19.47 | $11.48 | 500 |
| 2025-07-15 | 19.48 | $11.79 | 300 |
| 2025-07-14 | 19.17 | $11.37 | 3848 |
| 2025-07-11 | 19.10 | $11.33 | 909 |
| 2025-07-10 | 19.03 | $11.27 | 1927 |
| 2025-07-09 | 18.96 | $11.25 | 2807 |
| 2025-07-08 | 18.98 | $10.88 | 2011 |
| 2025-07-07 | 19.18 | $11.18 | 700 |
| 2025-07-03 | 19.29 | $10.60 | 1113 |
| 2025-07-02 | 19.78 | $10.26 | 3821 |
| 2025-07-01 | 20.53 | $10.41 | 1700 |
| 2025-06-30 | 21.13 | $10.64 | 4300 |
| 2025-06-27 | 21.85 | $10.68 | 8700 |
| 2025-06-26 | 22.40 | $10.74 | 1140 |
| 2025-06-25 | 22.97 | $10.88 | 7500 |
| 2025-06-24 | 23.57 | $12.00 | 7900 |
| 2025-06-23 | 23.84 | $13.50 | 19347 |
| 2025-06-20 | 22.94 | $12.51 | 6927 |
| 2025-06-18 | 22.48 | $11.48 | 20500 |
| 2025-06-17 | 21.98 | $11.75 | 9575 |
| 2025-06-16 | 22.07 | $11.25 | 4900 |
| 2025-06-13 | 21.63 | $11.06 | 29867 |
| 2025-06-12 | 22.55 | $9.93 | 616 |
| 2025-06-11 | 22.15 | $9.85 | 1400 |
| 2025-06-10 | 21.74 | $10.15 | 100 |
| 2025-06-09 | 21.84 | $10.17 | 100 |
| 2025-06-06 | 21.97 | $10.13 | 1240 |
| 2025-06-05 | 22.10 | $10.10 | 100 |
| 2025-06-04 | 22.03 | $9.93 | 100 |
| 2025-06-03 | 21.66 | $9.89 | 1600 |
| 2025-06-02 | 21.28 | $10.33 | 13519 |
| 2025-05-30 | 20.87 | $10.75 | 600 |
| 2025-05-29 | 21.62 | $10.55 | 515 |
| 2025-05-28 | 22.25 | $10.52 | 1001 |
| 2025-05-27 | 22.92 | $10.45 | 1324 |
| 2025-05-23 | 23.62 | $11.36 | 2701 |
| 2025-05-22 | 23.99 | $11.50 | 500 |
| 2025-05-21 | 24.10 | $11.65 | 10547 |
| 2025-05-20 | 24.14 | $11.68 | 1139 |
| 2025-05-19 | 24.05 | $11.86 | — |
| 2025-05-16 | 23.46 | $12.08 | 3100 |
| 2025-05-15 | 22.81 | $12.13 | 642 |
| 2025-05-14 | 22.24 | $11.88 | 300 |
| 2025-05-13 | 21.88 | $11.74 | 4600 |
| 2025-05-12 | 21.51 | $11.92 | 800 |
| 2025-05-09 | 21.26 | $11.74 | 1000 |
| 2025-05-08 | 21.17 | $11.54 | 10329 |
| 2025-05-07 | 21.23 | $11.53 | 300 |
| 2025-05-06 | 20.79 | $11.76 | 2300 |
| 2025-05-05 | 19.89 | $11.96 | 3816 |
| 2025-05-02 | 18.55 | $12.03 | 3817 |
| 2025-05-01 | 17.14 | $11.67 | 301 |
| 2025-04-30 | 16.01 | $11.43 | 1608 |
| 2025-04-29 | 14.93 | $11.42 | 106 |
| 2025-04-28 | 13.96 | $11.59 | 11200 |
| 2025-04-25 | 12.95 | $11.60 | 1323 |
| 2025-04-24 | 11.93 | $11.42 | 100 |
| 2025-04-23 | 11.03 | $11.52 | 2324 |
| 2025-04-22 | 10.09 | $11.12 | 100 |
| 2025-04-21 | 9.67 | $11.37 | 800 |
| 2025-04-17 | 9.04 | $11.38 | 503 |
| 2025-04-16 | 8.16 | $11.65 | 4900 |
| 2025-04-15 | 7.39 | $10.66 | 2400 |
| 2025-04-14 | 7.71 | $10.69 | 903 |
| 2025-04-11 | 8.10 | $10.60 | 500 |
| 2025-04-10 | 8.41 | $10.60 | 2007 |
| 2025-04-09 | 8.74 | $10.23 | 3100 |
| 2025-04-08 | 8.76 | $10.14 | 1524 |
| 2025-04-07 | 8.43 | $10.21 | 100 |
| 2025-04-04 | 8.33 | $10.53 | 1500 |
| 2025-04-03 | 8.33 | $10.73 | 803 |
| 2025-04-02 | 8.69 | $10.82 | 1800 |
| 2025-04-01 | 8.93 | $10.81 | 1727 |
| 2025-03-31 | 9.29 | $10.91 | 1800 |
| 2025-03-28 | 9.68 | $10.99 | 507 |
| 2025-03-27 | 9.95 | $11.12 | 2303 |
| 2025-03-26 | 10.27 | $10.79 | 100 |
| 2025-03-25 | 10.61 | $10.58 | 100 |
| 2025-03-24 | 10.70 | $10.74 | 228 |
| 2025-03-21 | 10.89 | $10.82 | 410 |
| 2025-03-20 | 11.25 | $10.99 | 728 |
| 2025-03-19 | 11.81 | $10.84 | 2513 |
| 2025-03-18 | 12.29 | $10.85 | 129 |
| 2025-03-17 | 12.74 | $10.70 | 3040 |
| 2025-03-14 | 13.15 | $10.54 | 200 |
| 2025-03-13 | 13.32 | $10.65 | 522 |
| 2025-03-12 | 13.49 | $10.55 | 146 |
| 2025-03-11 | 13.92 | $10.45 | 1200 |
| 2025-03-10 | 14.24 | $10.41 | 7400 |
| 2025-03-07 | 14.50 | $10.43 | 1500 |
| 2025-03-06 | 14.74 | $10.04 | 900 |
| 2025-03-05 | 14.73 | $10.34 | 1500 |
| 2025-03-04 | 14.94 | $10.66 | 149 |
| 2025-03-03 | 15.39 | $10.43 | 5623 |
| 2025-02-28 | 15.74 | $10.72 | 100 |
| 2025-02-27 | 16.34 | $10.63 | 647 |
| 2025-02-26 | 16.89 | $10.83 | 100 |
| 2025-02-25 | 17.66 | $10.94 | 213 |
| 2025-02-24 | 18.49 | $10.63 | 614 |
| 2025-02-21 | 19.29 | $10.93 | 205 |
| 2025-02-20 | 20.28 | $11.03 | 1025 |
| 2025-02-19 | 21.25 | $11.50 | 128 |
| 2025-02-18 | 21.92 | $11.74 | 1700 |
| 2025-02-14 | 22.44 | $12.30 | 1203 |
| 2025-02-13 | 22.83 | $11.71 | 3011 |
| 2025-02-12 | 23.49 | $11.28 | 500 |
| 2025-02-11 | 24.56 | $10.83 | 1511 |
| 2025-02-10 | 25.82 | $11.52 | 572 |
| 2025-02-07 | 26.64 | $11.86 | 600 |
| 2025-02-06 | 27.25 | $12.11 | 4636 |
| 2025-02-05 | 27.89 | $12.62 | 1649 |
| 2025-02-04 | 27.67 | $13.17 | 3929 |
| 2025-02-03 | 27.43 | $12.35 | 3300 |
| 2025-01-31 | 27.45 | $11.89 | 2439 |
| 2025-01-30 | 27.84 | $11.78 | 1528 |
| 2025-01-29 | 28.26 | $11.60 | 635 |
| 2025-01-28 | 28.93 | $11.26 | 1000 |
| 2025-01-27 | 29.84 | $10.52 | 6402 |
| 2025-01-24 | 31.14 | $10.70 | 8947 |
| 2025-01-23 | 32.44 | $10.63 | 2322 |
| 2025-01-22 | 33.91 | $10.76 | 2400 |
| 2025-01-21 | 35.15 | $10.43 | 2300 |
| 2025-01-17 | 36.60 | $12.02 | 3826 |
| 2025-01-16 | 36.96 | $12.06 | 22831 |
| 2025-01-15 | 37.21 | $12.83 | 6849 |
| 2025-01-14 | 37.05 | $12.50 | 18702 |
| 2025-01-13 | 36.83 | $12.90 | 13500 |
| 2025-01-10 | 36.93 | $12.11 | 9900 |
| 2025-01-08 | 37.67 | $9.92 | 27425 |
| 2025-01-07 | 38.12 | $9.36 | 9602 |
| 2025-01-06 | 37.33 | $9.06 | 1034 |
| 2025-01-03 | 36.50 | $9.25 | 200 |
| 2025-01-02 | 35.75 | $9.89 | 535 |
| 2024-12-31 | 35.38 | $9.82 | 1700 |
| 2024-12-30 | 34.87 | $9.91 | 2700 |
| 2024-12-27 | 34.42 | $9.98 | 100 |
| 2024-12-26 | 34.03 | $10.01 | 100 |
| 2024-12-24 | 33.65 | $9.95 | 402 |
| 2024-12-23 | 33.22 | $10.16 | 400 |
| 2024-12-20 | 32.94 | $10.11 | 100 |
| 2024-12-19 | 32.55 | $10.10 | 100 |
| 2024-12-18 | 32.13 | $10.08 | 300 |
| 2024-12-17 | 31.67 | $9.96 | 528 |
| 2024-12-16 | 31.04 | $10.15 | 819 |
| 2024-12-13 | 30.46 | $9.96 | 114 |
| 2024-12-12 | 29.84 | $10.26 | 100 |
| 2024-12-11 | 29.38 | $9.57 | 6200 |
| 2024-12-10 | 28.89 | $9.82 | 2100 |
| 2024-12-09 | 27.95 | $10.31 | 522 |
| 2024-12-06 | 27.28 | $10.73 | 100 |
| 2024-12-05 | 26.85 | $10.97 | 600 |
| 2024-12-04 | 26.57 | $11.20 | 417 |
| 2024-12-03 | 26.28 | $10.86 | 2800 |
| 2024-12-02 | 25.68 | $11.05 | 221 |
| 2024-11-29 | 25.18 | $11.27 | 228 |
| 2024-11-27 | 24.79 | $11.50 | 2620 |
| 2024-11-26 | 24.39 | $11.07 | 400 |
| 2024-11-25 | 23.74 | $11.43 | 2925 |
| 2024-11-22 | 23.28 | $12.04 | 2634 |
| 2024-11-21 | 23.09 | $12.11 | 100 |
| 2024-11-20 | 23.04 | $12.16 | 100 |
| 2024-11-19 | 23.02 | $12.76 | 100 |
| 2024-11-18 | 23.44 | $12.86 | 137 |
| 2024-11-15 | 23.89 | $12.77 | 500 |
| 2024-11-14 | 24.27 | $12.58 | 1245 |
| 2024-11-13 | 24.59 | $12.08 | 100 |
| 2024-11-12 | 24.29 | $12.33 | 600 |
| 2024-11-11 | 24.08 | $12.14 | 1000 |
| 2024-11-08 | 23.49 | $11.79 | 1223 |
| 2024-11-07 | 22.43 | $11.32 | 2400 |
| 2024-11-06 | 20.86 | $11.70 | 5426 |
| 2024-11-05 | 19.32 | $12.24 | 100 |
| 2024-11-04 | 18.00 | $12.20 | 5311 |
| 2024-11-01 | 16.61 | $12.83 | 29100 |
| 2024-10-31 | 15.43 | $12.77 | 10615 |
| 2024-10-30 | 14.17 | $13.30 | 338 |
| 2024-10-29 | 13.20 | $13.57 | 49739 |
| 2024-10-28 | 12.27 | $13.94 | 46521 |
| 2024-10-25 | 11.51 | $14.64 | 5100 |
| 2024-10-24 | 11.33 | $14.54 | 200 |
| 2024-10-23 | 10.99 | $14.45 | 1100 |
| 2024-10-22 | 10.62 | $15.11 | 324 |
| 2024-10-21 | 10.69 | $15.51 | 112 |
| 2024-10-18 | 11.21 | $15.90 | 3800 |
| 2024-10-17 | 11.75 | $15.28 | 730 |
| 2024-10-16 | 11.69 | $15.19 | 1200 |
| 2024-10-15 | 11.63 | $14.20 | 4900 |
| 2024-10-14 | 11.04 | $15.31 | 100 |
| 2024-10-11 | 11.42 | $15.53 | 100 |
| 2024-10-10 | 11.97 | $15.24 | 5927 |
| 2024-10-09 | 12.39 | $15.24 | 400 |
| 2024-10-08 | 12.92 | $15.71 | 3400 |
| 2024-10-07 | 13.12 | $16.01 | 3220 |
| 2024-10-04 | 12.86 | $16.36 | 1801 |
| 2024-10-03 | 11.97 | $16.20 | 8839 |
| 2024-10-02 | 11.30 | $15.71 | 239 |
| 2024-10-01 | 11.08 | $15.60 | 4639 |
| 2024-09-30 | 11.10 | $14.76 | 1500 |
| 2024-09-27 | 10.97 | $14.54 | 800 |
| 2024-09-26 | 10.95 | $14.68 | 600 |
| 2024-09-25 | 11.13 | $14.61 | 300 |
| 2024-09-24 | 11.31 | $14.71 | 5418 |
| 2024-09-23 | 11.59 | $14.78 | 1030 |
| 2024-09-20 | 12.02 | $15.01 | 1700 |
| 2024-09-19 | 12.59 | $15.28 | 5100 |
| 2024-09-18 | 12.96 | $14.91 | 100 |
| 2024-09-17 | 13.37 | $14.80 | 5200 |
| 2024-09-16 | 13.71 | $14.68 | 17500 |
| 2024-09-13 | 14.08 | $14.97 | 500 |
| 2024-09-12 | 14.69 | $15.20 | 526 |
| 2024-09-11 | 15.07 | $15.14 | 405 |
| 2024-09-10 | 15.54 | $15.02 | 100 |
| 2024-09-09 | 16.27 | $14.93 | 300 |
| 2024-09-06 | 17.09 | $15.05 | 2500 |
| 2024-09-05 | 17.96 | $14.67 | 2308 |
| 2024-09-04 | 18.09 | $14.45 | 100 |
| 2024-09-03 | 17.86 | $14.53 | 328 |
| 2024-08-30 | 17.71 | $15.04 | 1900 |
| 2024-08-29 | 17.86 | $14.57 | 600 |
| 2024-08-28 | 17.48 | $14.75 | 407 |
| 2024-08-27 | 17.28 | $15.04 | 300 |
| 2024-08-26 | 17.41 | $15.21 | 100 |
| 2024-08-23 | 17.77 | $15.25 | 100 |
| 2024-08-22 | 18.19 | $15.29 | 400 |
| 2024-08-21 | 18.69 | $15.60 | 1100 |
| 2024-08-20 | 19.35 | $15.28 | 700 |
| 2024-08-19 | 19.76 | $15.43 | 540 |
| 2024-08-16 | 20.27 | $15.70 | 448 |
| 2024-08-15 | 21.17 | $15.33 | 1314 |
| 2024-08-14 | 21.59 | $15.06 | 1241 |
| 2024-08-13 | 21.49 | $14.47 | 2801 |
| 2024-08-12 | 20.69 | $14.64 | 100 |
| 2024-08-09 | 20.01 | $14.78 | 2937 |
| 2024-08-08 | 19.44 | $14.74 | 7409 |
| 2024-08-07 | 18.83 | $15.06 | 200 |
| 2024-08-06 | 18.52 | $15.11 | 2200 |
| 2024-08-05 | 18.24 | $14.87 | 503 |
| 2024-08-02 | 17.60 | $15.05 | 2435 |
| 2024-08-01 | 16.93 | $15.51 | 2226 |
| 2024-07-31 | 16.59 | $15.15 | 2126 |
| 2024-07-30 | 15.85 | $15.40 | 528 |
| 2024-07-29 | 15.32 | $15.74 | 403 |
| 2024-07-26 | 15.14 | $15.87 | 3911 |
| 2024-07-25 | 14.95 | $16.11 | 300 |
| 2024-07-24 | 15.20 | $16.29 | 6300 |
| 2024-07-23 | 15.47 | $16.57 | 2700 |
| 2024-07-22 | 16.08 | $16.82 | 54245 |
| 2024-07-19 | 16.81 | $16.50 | 4141 |
| 2024-07-18 | 17.22 | $16.02 | 30506 |
| 2024-07-17 | 16.93 | $15.92 | 43528 |
| 2024-07-16 | 16.36 | $15.67 | 1480 |
| 2024-07-15 | 15.62 | $15.96 | 663 |
| 2024-07-12 | 15.14 | $16.09 | 377 |
| 2024-07-11 | 14.79 | $16.18 | 6 |
| 2024-07-10 | 14.51 | $16.11 | 2110 |
| 2024-07-09 | 14.21 | $16.07 | 280 |
| 2024-07-08 | 14.02 | $15.94 | 5730 |
| 2024-07-05 | 13.81 | $15.89 | 170 |
| 2024-07-03 | 13.15 | $16.05 | 15 |
| 2024-07-02 | 12.60 | $16.33 | 2471 |
| 2024-07-01 | 12.29 | $16.63 | 501 |
| 2024-06-28 | 12.28 | $16.79 | 2848 |
| 2024-06-27 | 12.27 | $16.63 | 98 |
| 2024-06-26 | 12.05 | $16.70 | 505 |
| 2024-06-25 | 11.87 | $16.69 | 483 |
| 2024-06-24 | 11.69 | $16.36 | 7282 |
| 2024-06-21 | 11.20 | $16.45 | 25 |
| 2024-06-20 | 10.92 | $16.39 | 1767 |
| 2024-06-18 | 10.63 | $16.18 | 272 |
| 2024-06-17 | 9.79 | $16.36 | 91 |
| 2024-06-14 | 9.18 | $16.67 | 95 |
| 2024-06-13 | 8.82 | $16.78 | 3209 |
| 2024-06-12 | 8.43 | $17.06 | 1201 |
| 2024-06-11 | 8.30 | $17.47 | 1982 |
| 2024-06-10 | 8.25 | $17.04 | 700 |
| 2024-06-07 | 7.85 | $17.07 | 591 |
| 2024-06-06 | 7.59 | $17.36 | 26 |
| 2024-06-05 | 7.58 | $17.36 | 1398 |
| 2024-06-04 | 7.57 | $17.25 | 2610 |
| 2024-06-03 | 7.45 | $18.15 | 3072 |
| 2024-05-31 | 7.78 | $17.78 | 863 |
| 2024-05-30 | 7.27 | $17.93 | 640 |
| 2024-05-29 | 6.73 | $18.04 | 8566 |
| 2024-05-28 | 6.36 | $18.41 | 46474 |
| 2024-05-24 | 6.23 | $18.40 | 36 |
| 2024-05-23 | 6.24 | $18.65 | 45500 |
| 2024-05-22 | 6.44 | $19.19 | 49568 |
| 2024-05-21 | 6.77 | $19.26 | 3906 |
| 2024-05-20 | 6.97 | $19.19 | 10778 |
| 2024-05-17 | 7.05 | $19.24 | 3511 |
| 2024-05-16 | 6.89 | $19.35 | 57404 |
| 2024-05-15 | 6.80 | $19.09 | 3553 |
| 2024-05-14 | 6.84 | $18.52 | 2147 |
| 2024-05-13 | 6.94 | $18.61 | 2524 |
| 2024-05-10 | 7.22 | $19.09 | 81 |
| 2024-05-09 | 7.02 | $19.48 | 56497 |
| 2024-05-08 | 6.80 | $19.07 | 105 |
| 2024-05-07 | 6.93 | $18.81 | 249 |
| 2024-05-06 | 7.27 | $18.70 | 2550 |
| 2024-05-03 | 7.53 | $18.73 | 57405 |
| 2024-05-02 | 7.81 | $18.56 | 16210 |
| 2024-05-01 | 7.94 | $18.06 | 851 |
| 2024-04-30 | 8.00 | $18.33 | 269 |
| 2024-04-29 | 8.27 | $18.48 | 264 |
| 2024-04-26 | 8.69 | $18.10 | 3472 |
| 2024-04-25 | 9.02 | $18.13 | 454 |
| 2024-04-24 | 9.24 | $17.32 | 9761 |
| 2024-04-23 | 9.11 | $17.08 | 1279 |
| 2024-04-22 | 8.49 | $17.20 | 7922 |
| 2024-04-19 | 7.88 | $17.73 | 2555 |
| 2024-04-18 | 7.52 | $17.69 | 11966 |
| 2024-04-17 | 7.15 | $18.59 | 1882 |
| 2024-04-16 | 7.46 | $19.02 | 14165 |
| 2024-04-15 | 7.77 | $19.39 | 6346 |
| 2024-04-12 | 7.56 | $19.80 | 11566 |
| 2024-04-11 | 7.25 | $19.17 | 3020 |
| 2024-04-10 | 7.40 | $18.85 | 5908 |
| 2024-04-09 | 7.68 | $18.99 | 5830 |
| 2024-04-08 | 8.08 | $19.00 | 6444 |
| 2024-04-05 | 8.50 | $18.86 | 17549 |
| 2024-04-04 | 8.59 | $18.66 | 28178 |
| 2024-04-03 | 8.70 | $18.91 | 4691 |
| 2024-04-02 | 8.93 | $18.53 | 7425 |
| 2024-04-01 | 8.82 | $18.79 | 8598 |
| 2024-03-28 | 8.71 | $18.63 | 4660 |
| 2024-03-27 | 8.87 | $18.36 | 1825 |
| 2024-03-26 | 9.03 | $18.20 | 3993 |
| 2024-03-25 | 8.89 | $17.92 | 3585 |
| 2024-03-22 | 8.75 | $18.01 | 22034 |
| 2024-03-21 | 8.65 | $18.10 | 17559 |
| 2024-03-20 | 8.54 | $18.63 | 2703 |
| 2024-03-19 | 8.83 | $19.34 | 12235 |
| 2024-03-18 | 8.92 | $19.55 | 94416 |
| 2024-03-15 | 9.02 | $20.30 | 11315 |
| 2024-03-14 | 9.00 | $20.07 | 54752 |
| 2024-03-13 | 8.80 | $18.96 | 1464 |
| 2024-03-12 | 9.15 | $18.81 | 965 |
| 2024-03-11 | 9.53 | $18.70 | 2996 |
| 2024-03-08 | 9.94 | $18.17 | 22700 |
| 2024-03-07 | 10.23 | $18.22 | 16185 |
| 2024-03-06 | 10.56 | $18.05 | 50478 |
| 2024-03-05 | 10.84 | $18.97 | 23170 |
| 2024-03-04 | 11.31 | $19.21 | 15322 |
| 2024-03-01 | 11.60 | $18.50 | 23530 |
| 2024-02-29 | 12.09 | $17.65 | 46902 |
| 2024-02-28 | 12.28 | $18.34 | 18954 |
| 2024-02-27 | 12.86 | $17.82 | 28850 |
| 2024-02-26 | 13.21 | $18.02 | 12581 |
| 2024-02-23 | 13.74 | $18.87 | 14966 |
| 2024-02-22 | 14.19 | $18.97 | 18272 |
| 2024-02-21 | 14.67 | $18.29 | 49849 |
| 2024-02-20 | 15.37 | $19.05 | 73071 |
| 2024-02-16 | 15.41 | $20.98 | 30994 |
| 2024-02-15 | 14.11 | $20.84 | 223987 |
| 2024-02-14 | 12.75 | $19.37 | 22758 |
| 2024-02-13 | 11.88 | $19.50 | 41266 |
| 2024-02-12 | 11.05 | $18.96 | 109505 |
| 2024-02-09 | 10.49 | $18.30 | 42113 |
| 2024-02-08 | 10.24 | $18.29 | 134944 |
| 2024-02-07 | 9.86 | $17.59 | 29020 |
| 2024-02-06 | 9.97 | $17.31 | 119164 |
| 2024-02-05 | 10.32 | $16.78 | 206220 |
| 2024-02-02 | 10.83 | $16.95 | 216303 |
| 2024-02-01 | 11.37 | $17.07 | 47059 |
| 2024-01-31 | 11.83 | $17.05 | 391069 |
| 2024-01-30 | 12.31 | $17.11 | 657183 |
| 2024-01-29 | 12.78 | $17.48 | 37838 |
| 2024-01-26 | 13.04 | $17.78 | 51521 |
| 2024-01-25 | 13.10 | $17.48 | 186199 |
| 2024-01-24 | 13.20 | $17.31 | 327236 |
| 2024-01-23 | 13.46 | $17.40 | 77563 |
| 2024-01-22 | 13.61 | $18.07 | 18099 |
| 2024-01-19 | 13.25 | $18.04 | 93362 |
| 2024-01-18 | 12.97 | $17.65 | 92801 |
| 2024-01-17 | 13.03 | $17.61 | 16453 |
| 2024-01-16 | 13.08 | $18.48 | 33727 |
| 2024-01-12 | 12.62 | $19.02 | 108240 |
| 2024-01-11 | 11.81 | $17.72 | 23722 |
| 2024-01-10 | 11.54 | $18.09 | 56533 |
| 2024-01-09 | 10.90 | $18.06 | 80652 |
| 2024-01-08 | 10.24 | $19.84 | 128131 |
| 2024-01-05 | 9.22 | $18.35 | 92618 |
| 2024-01-04 | 8.83 | $17.00 | 949 |
| 2024-01-03 | 9.21 | $16.04 | 8943 |
| 2024-01-02 | 8.95 | $15.80 | 15332 |
| 2023-12-29 | 8.65 | $16.15 | 765 |
| 2023-12-28 | 8.65 | $16.23 | 954 |
| 2023-12-27 | 8.69 | $16.65 | 1877 |
| 2023-12-26 | 9.01 | $16.78 | 1041 |
| 2023-12-22 | 9.35 | $16.67 | 5173 |
| 2023-12-21 | 9.66 | $16.69 | 2340 |
| 2023-12-20 | 10.07 | $17.23 | 3843 |
| 2023-12-19 | 10.46 | $16.65 | 8762 |
| 2023-12-18 | 10.78 | $17.32 | 16488 |
| 2023-12-15 | 11.09 | $16.16 | 7844 |
| 2023-12-14 | 10.86 | $15.69 | 1589 |
| 2023-12-13 | 10.16 | $15.46 | 2044 |
| 2023-12-12 | 9.36 | $15.74 | 2201 |
| 2023-12-11 | 8.72 | $16.22 | 600 |
| 2023-12-08 | 8.37 | $16.37 | 925 |
| 2023-12-07 | 7.99 | $16.31 | 1860 |
| 2023-12-06 | 7.65 | $16.56 | 2481 |
| 2023-12-05 | 7.46 | $16.97 | 475 |
| 2023-12-04 | 7.54 | $17.30 | 51821 |
| 2023-12-01 | 7.70 | $16.48 | 3610 |
| 2023-11-30 | 7.63 | $17.33 | 487 |
| 2023-11-29 | 7.91 | $17.64 | 300 |
| 2023-11-28 | 8.05 | $17.50 | 101 |
| 2023-11-27 | 8.31 | $17.70 | 402 |
| 2023-11-24 | 8.36 | $17.67 | 50117 |
| 2023-11-22 | 8.45 | $17.02 | 102 |
| 2023-11-21 | 8.81 | $17.36 | 34604 |
| 2023-11-20 | 9.20 | $17.55 | 14800 |
| 2023-11-17 | 9.36 | $17.53 | 308 |
| 2023-11-16 | 9.45 | $17.73 | 8 |
| 2023-11-15 | 9.41 | $18.17 | 1278 |
| 2023-11-14 | 9.36 | $17.19 | 32215 |
| 2023-11-13 | 9.81 | $16.43 | 58475 |
| 2023-11-10 | 9.77 | $16.60 | 10 |
| 2023-11-09 | 9.99 | $16.73 | 580 |
| 2023-11-08 | 10.23 | $16.85 | 14793 |
| 2023-11-07 | 10.68 | $17.04 | 3452 |
| 2023-11-06 | 11.18 | $17.25 | 1111 |
| 2023-11-03 | 11.63 | $17.23 | 1734 |
| 2023-11-02 | 12.03 | $17.50 | 3754 |
| 2023-11-01 | 12.27 | $17.81 | 7410 |
| 2023-10-31 | 12.43 | $18.22 | 1156 |
| 2023-10-30 | 12.24 | $18.35 | 3199 |
| 2023-10-27 | 12.01 | $18.15 | 3205 |
| 2023-10-26 | 11.89 | $17.27 | 4653 |
| 2023-10-25 | 12.20 | $16.45 | 3707 |
| 2023-10-24 | 12.71 | $16.54 | 6104 |
| 2023-10-23 | 13.25 | $16.02 | 4769 |
| 2023-10-20 | 13.53 | $16.01 | 6032 |
| 2023-10-19 | 13.82 | $15.48 | 6897 |
| 2023-10-18 | 13.83 | $15.78 | 7707 |
| 2023-10-17 | 14.52 | $16.21 | 2395 |
| 2023-10-16 | 14.96 | $16.94 | 8181 |
| 2023-10-13 | 15.00 | $16.12 | 632 |
| 2023-10-12 | 15.61 | $16.43 | 1604 |
| 2023-10-11 | 16.21 | $15.84 | 24499 |
| 2023-10-10 | 17.07 | $14.91 | 2092 |
| 2023-10-09 | 17.34 | $14.31 | 5905 |
| 2023-10-06 | 17.47 | $13.98 | 9276 |
| 2023-10-05 | 17.02 | $13.96 | 5490 |
| 2023-10-04 | 16.73 | $14.34 | 1257 |
| 2023-10-03 | 16.60 | $14.71 | 5231 |
| 2023-10-02 | 16.67 | $15.17 | 2910 |
| 2023-09-29 | 16.98 | $15.77 | 4642 |
| 2023-09-28 | 17.62 | $15.94 | 353 |
| 2023-09-27 | 18.41 | $16.61 | 1411 |
| 2023-09-26 | 19.08 | $16.65 | 1732 |
| 2023-09-25 | 19.75 | $17.50 | 15702 |
| 2023-09-22 | 19.96 | $18.22 | 12079 |
| 2023-09-21 | 19.72 | $17.83 | 15179 |
| 2023-09-20 | 19.46 | $17.90 | 12977 |
| 2023-09-19 | 19.40 | $16.90 | 3869 |
| 2023-09-18 | 19.93 | $16.33 | 21916 |
| 2023-09-15 | 20.76 | $15.90 | 4000 |
| 2023-09-14 | 21.75 | $14.73 | 31257 |
| 2023-09-13 | 21.85 | $14.67 | 1003 |
| 2023-09-12 | 21.82 | $14.45 | 1113 |
| 2023-09-11 | 21.60 | $14.68 | 1305 |
| 2023-09-08 | 21.51 | $15.10 | 505 |
| 2023-09-07 | 21.65 | $15.45 | 1019 |
| 2023-09-06 | 21.89 | $14.88 | 5380 |
| 2023-09-05 | 21.67 | $15.55 | 3857 |
| 2023-09-01 | 21.82 | $16.24 | 840 |
| 2023-08-31 | 22.44 | $16.31 | 4058 |
| 2023-08-30 | 23.11 | $17.39 | 1381 |
| 2023-08-29 | 23.98 | $17.72 | 1266 |
| 2023-08-28 | 24.62 | $18.21 | 4 |
| 2023-08-25 | 25.70 | $18.18 | 918 |
| 2023-08-24 | 26.84 | $18.24 | 1520 |
| 2023-08-23 | 28.15 | $18.10 | 410 |
| 2023-08-22 | 29.47 | $18.28 | 10680 |
| 2023-08-21 | 30.99 | $18.44 | 7409 |
| 2023-08-18 | 32.57 | $18.66 | 6 |
| 2023-08-17 | 34.02 | $18.73 | 2241 |
| 2023-08-16 | 35.48 | $18.02 | 7535 |
| 2023-08-15 | 37.02 | $19.05 | 1454 |
| 2023-08-14 | 37.82 | $19.46 | 155 |
| 2023-08-11 | 38.26 | $19.54 | 1088 |
| 2023-08-10 | 38.65 | $19.31 | 842 |
| 2023-08-09 | 39.11 | $19.38 | 10 |
| 2023-08-08 | 39.67 | $19.46 | 227 |
| 2023-08-07 | 40.19 | $19.88 | 451 |
| 2023-08-04 | 40.36 | $19.94 | 2381 |
| 2023-08-03 | 40.50 | $19.96 | 120 |
| 2023-08-02 | 40.66 | $19.85 | 807 |
| 2023-08-01 | 40.83 | $20.12 | 2750 |
| 2023-07-31 | 40.81 | $20.20 | 2147 |
| 2023-07-28 | 40.71 | $20.51 | 1000 |
| 2023-07-27 | 40.40 | $20.50 | 1519 |
| 2023-07-26 | 40.10 | $19.89 | 100 |
| 2023-07-25 | 39.94 | $19.92 | 418 |
| 2023-07-24 | 39.78 | $19.74 | 682 |
| 2023-07-21 | 39.62 | $19.72 | — |
| 2023-07-20 | 39.50 | $19.97 | 109 |
| 2023-07-19 | 39.30 | $19.76 | 745 |
| 2023-07-18 | 39.13 | $19.68 | 201 |
| 2023-07-17 | 38.98 | $19.93 | 611 |
| 2023-07-14 | 38.80 | $19.68 | 801 |
| 2023-07-13 | 38.68 | $19.03 | 2906 |
| 2023-07-12 | 38.69 | $18.56 | 101 |
| 2023-07-11 | 38.78 | $18.25 | 932 |
| 2023-07-10 | 38.94 | $18.49 | 502 |
| 2023-07-07 | 38.98 | $18.88 | 320 |
| 2023-07-06 | 38.93 | $18.48 | 338 |
| 2023-07-05 | 38.98 | $18.72 | 674 |
| 2023-07-03 | 38.98 | $19.69 | 1527 |
| 2023-06-30 | 38.53 | $20.88 | 2479 |
| 2023-06-29 | 37.64 | $19.74 | 1046 |
| 2023-06-28 | 36.91 | $18.13 | 633 |
| 2023-06-27 | 36.36 | $17.92 | 143 |
| 2023-06-26 | 35.83 | $17.57 | 2927 |
| 2023-06-23 | 35.33 | $18.34 | 135 |
| 2023-06-22 | 34.49 | $18.42 | 302 |
| 2023-06-21 | 33.55 | $18.73 | 5897 |
| 2023-06-20 | 32.44 | $18.99 | 2259 |
| 2023-06-16 | 31.28 | $20.96 | 1626 |
| 2023-06-15 | 29.07 | $21.02 | 11600 |
| 2023-06-14 | 26.73 | $20.66 | 4822 |
| 2023-06-13 | 24.41 | $20.03 | 4059 |
| 2023-06-12 | 21.97 | $19.17 | 7280 |
| 2023-06-09 | 19.49 | $17.22 | 5626 |
| 2023-06-08 | 17.09 | $15.74 | 2774 |
| 2023-06-07 | 14.72 | $15.55 | 1693 |
| 2023-06-06 | 12.25 | $14.97 | 167 |
| 2023-06-05 | 9.71 | $14.24 | 1909 |
| 2023-06-02 | 7.05 | $15.52 | 1044 |
| 2023-06-01 | 3.71 | $15.68 | 2673 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected