Is American Beacon Bridgeway Large Cap Value Fund (BWLAX) a Buy, Sell, or Hold?
NASDAQ : BWLAX
American Beacon Bridgeway Large Cap Value Fund — Stock Chart
$30.42 USD
$0.03 (0.1%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $257.97M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $30.42
- Year Low
- $24.17
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
BWLAX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-05 | $30.39 | $30.42 | 0.10% | - |
| 2026-08-04 | $30.39 | $30.39 | 0.00% | - |
| 2026-08-03 | $29.90 | $29.90 | 0.00% | - |
| 2026-07-31 | $29.72 | $29.72 | 0.00% | - |
| 2026-07-30 | $29.75 | $29.75 | 0.00% | - |
| 2026-07-29 | $29.68 | $29.68 | 0.00% | - |
| 2026-07-28 | $30.03 | $30.03 | 0.00% | - |
| 2026-07-27 | $29.67 | $29.67 | 0.00% | - |
| 2026-07-24 | $29.46 | $29.46 | 0.00% | - |
| 2026-07-23 | $29.25 | $29.25 | 0.00% | - |
| 2026-07-22 | $29.31 | $29.31 | 0.00% | - |
| 2026-07-21 | $29.41 | $29.41 | 0.00% | - |
| 2026-07-20 | $29.23 | $29.23 | 0.00% | - |
| 2026-07-17 | $29.33 | $29.33 | 0.00% | - |
| 2026-07-16 | $29.41 | $29.41 | 0.00% | - |
| 2026-07-15 | $29.26 | $29.26 | 0.00% | - |
| 2026-07-14 | $29.26 | $29.26 | 0.00% | - |
| 2026-07-13 | $29.48 | $29.48 | 0.00% | - |
| 2026-07-10 | $29.47 | $29.47 | 0.00% | - |
| 2026-07-09 | $29.44 | $29.44 | 0.00% | - |
| 2026-07-08 | $29.20 | $29.20 | 0.00% | - |
| 2026-07-07 | $29.43 | $29.43 | 0.00% | - |
| 2026-07-06 | $29.52 | $29.52 | 0.00% | - |
| 2026-07-02 | $29.35 | $29.35 | 0.00% | - |
| 2026-07-01 | $29.22 | $29.22 | 0.00% | - |
| 2026-06-30 | $29.39 | $29.39 | 0.00% | - |
| 2026-06-29 | $29.27 | $29.27 | 0.00% | - |
| 2026-06-26 | $28.99 | $28.99 | 0.00% | - |
| 2026-06-25 | $29.07 | $29.07 | 0.00% | - |
| 2026-06-24 | $28.74 | $28.74 | 0.00% | - |
| 2026-06-23 | $28.73 | $28.73 | 0.00% | - |
| 2026-06-22 | $28.99 | $28.99 | 0.00% | - |
| 2026-06-18 | $28.81 | $28.81 | 0.00% | - |
| 2026-06-17 | $28.77 | $28.77 | 0.00% | - |
| 2026-06-16 | $28.99 | $28.99 | 0.00% | - |
| 2026-06-15 | $29.08 | $29.08 | 0.00% | - |
| 2026-06-12 | $28.91 | $28.91 | 0.00% | - |
| 2026-06-11 | $28.64 | $28.64 | 0.00% | - |
| 2026-06-10 | $27.92 | $27.92 | 0.00% | - |
| 2026-06-09 | $28.39 | $28.39 | 0.00% | - |
| 2026-06-08 | $28.32 | $28.32 | 0.00% | - |
| 2026-06-05 | $28.29 | $28.29 | 0.00% | - |
| 2026-06-04 | $28.83 | $28.83 | 0.00% | - |
| 2026-06-03 | $28.51 | $28.51 | 0.00% | - |
| 2026-06-02 | $28.48 | $28.48 | 0.00% | - |
| 2026-06-01 | $28.17 | $28.17 | 0.00% | - |
| 2026-05-29 | $28.28 | $28.28 | 0.00% | - |
| 2026-05-28 | $28.38 | $28.38 | 0.00% | - |
| 2026-05-27 | $28.31 | $28.31 | 0.00% | - |
| 2026-05-26 | $28.55 | $28.55 | 0.00% | - |
| 2026-05-22 | $28.27 | $28.27 | 0.00% | - |
| 2026-05-21 | $27.98 | $27.98 | 0.00% | - |
| 2026-05-20 | $27.92 | $27.92 | 0.00% | - |
| 2026-05-19 | $27.54 | $27.54 | 0.00% | - |
| 2026-05-18 | $27.80 | $27.80 | 0.00% | - |
| 2026-05-15 | $27.81 | $27.81 | 0.00% | - |
| 2026-05-14 | $28.15 | $28.15 | 0.00% | - |
| 2026-05-13 | $27.98 | $27.98 | 0.00% | - |
| 2026-05-12 | $27.91 | $27.91 | 0.00% | - |
| 2026-05-11 | $27.97 | $27.97 | 0.00% | - |
| 2026-05-08 | $27.85 | $27.85 | 0.00% | - |
| 2026-05-07 | $27.65 | $27.65 | 0.00% | - |
| 2026-05-06 | $28.03 | $28.03 | 0.00% | - |
| 2026-05-05 | $27.56 | $27.56 | 0.00% | - |
| 2026-05-04 | $27.28 | $27.28 | 0.00% | - |
| 2026-05-01 | $27.39 | $27.39 | 0.00% | - |
| 2026-04-30 | $27.42 | $27.42 | 0.00% | - |
| 2026-04-29 | $26.83 | $26.83 | 0.00% | - |
| 2026-04-28 | $26.93 | $26.93 | 0.00% | - |
| 2026-04-27 | $27.14 | $27.14 | 0.00% | - |
| 2026-04-24 | $27.22 | $27.22 | 0.00% | - |
| 2026-04-23 | $27.16 | $27.16 | 0.00% | - |
| 2026-04-22 | $27.15 | $27.15 | 0.00% | - |
| 2026-04-21 | $27.08 | $27.08 | 0.00% | - |
| 2026-04-20 | $27.19 | $27.19 | 0.00% | - |
| 2026-04-17 | $27.18 | $27.18 | 0.00% | - |
| 2026-04-16 | $26.72 | $26.72 | 0.00% | - |
| 2026-04-15 | $26.72 | $26.72 | 0.00% | - |
| 2026-04-14 | $26.79 | $26.79 | 0.00% | - |
| 2026-04-13 | $26.62 | $26.62 | 0.00% | - |
| 2026-04-10 | $26.38 | $26.38 | 0.00% | - |
| 2026-04-09 | $26.59 | $26.59 | 0.00% | - |
| 2026-04-08 | $26.47 | $26.47 | 0.00% | - |
| 2026-04-07 | $25.65 | $25.65 | 0.00% | - |
| 2026-04-06 | $25.67 | $25.67 | 0.00% | - |
| 2026-04-02 | $25.57 | $25.57 | 0.00% | - |
| 2026-04-01 | $25.55 | $25.55 | 0.00% | - |
| 2026-03-31 | $25.26 | $25.26 | 0.00% | - |
| 2026-03-30 | $24.60 | $24.60 | 0.00% | - |
| 2026-03-27 | $24.71 | $24.71 | 0.00% | - |