Is American Beacon Bridgeway Large Cap Value Fund (BWLAX) a Buy, Sell, or Hold?
Enter your email address below for free access to our American Beacon Bridgeway Large Cap Value Fund (BWLAX) research center and poll results.
NASDAQ : BWLAX
American Beacon Bridgeway Large Cap Value Fund — Technical Indicators
$30.39 USD
$0.49 (1.64%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $263.52M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $30.39
- Year Low
- $24.17
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
0
Indicators
Neutral
1
Indicators
7 Bullish / 0 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
29.53
2026-08-04
Close Price
$30.39
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
21.26
Average
24.95
Maximum
29.53
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-04 | 29.53 | $30.39 | — |
| 2026-08-03 | 29.48 | $29.90 | — |
| 2026-07-31 | 29.47 | $29.72 | — |
| 2026-07-30 | 29.45 | $29.75 | — |
| 2026-07-29 | 29.42 | $29.68 | — |
| 2026-07-28 | 29.41 | $30.03 | — |
| 2026-07-27 | 29.37 | $29.67 | — |
| 2026-07-24 | 29.33 | $29.46 | — |
| 2026-07-23 | 29.31 | $29.25 | — |
| 2026-07-22 | 29.29 | $29.31 | — |
| 2026-07-21 | 29.26 | $29.41 | — |
| 2026-07-20 | 29.24 | $29.23 | — |
| 2026-07-17 | 29.22 | $29.33 | — |
| 2026-07-16 | 29.19 | $29.41 | — |
| 2026-07-15 | 29.17 | $29.26 | — |
| 2026-07-14 | 29.16 | $29.26 | — |
| 2026-07-13 | 29.14 | $29.48 | — |
| 2026-07-10 | 29.10 | $29.47 | — |
| 2026-07-09 | 29.02 | $29.44 | — |
| 2026-07-08 | 28.97 | $29.20 | — |
| 2026-07-07 | 28.93 | $29.43 | — |
| 2026-07-06 | 28.87 | $29.52 | — |
| 2026-07-02 | 28.84 | $29.35 | — |
| 2026-07-01 | 28.79 | $29.22 | — |
| 2026-06-30 | 28.76 | $29.39 | — |
| 2026-06-29 | 28.70 | $29.27 | — |
| 2026-06-26 | 28.65 | $28.99 | — |
| 2026-06-25 | 28.62 | $29.07 | — |
| 2026-06-24 | 28.58 | $28.74 | — |
| 2026-06-23 | 28.57 | $28.73 | — |
| 2026-06-22 | 28.54 | $28.99 | — |
| 2026-06-18 | 28.49 | $28.81 | — |
| 2026-06-17 | 28.45 | $28.77 | — |
| 2026-06-16 | 28.39 | $28.99 | — |
| 2026-06-15 | 28.33 | $29.08 | — |
| 2026-06-12 | 28.27 | $28.91 | — |
| 2026-06-11 | 28.23 | $28.64 | — |
| 2026-06-10 | 28.19 | $27.92 | — |
| 2026-06-09 | 28.19 | $28.39 | — |
| 2026-06-08 | 28.17 | $28.32 | — |
| 2026-06-05 | 28.15 | $28.29 | — |
| 2026-06-04 | 28.12 | $28.83 | — |
| 2026-06-03 | 28.08 | $28.51 | — |
| 2026-06-02 | 28.03 | $28.48 | — |
| 2026-06-01 | 27.97 | $28.17 | — |
| 2026-05-29 | 27.93 | $28.28 | — |
| 2026-05-28 | 27.89 | $28.38 | — |
| 2026-05-27 | 27.81 | $28.31 | — |
| 2026-05-26 | 27.74 | $28.55 | — |
| 2026-05-22 | 27.67 | $28.27 | — |
| 2026-05-21 | 27.62 | $27.98 | — |
| 2026-05-20 | 27.58 | $27.92 | — |
| 2026-05-19 | 27.54 | $27.54 | — |
| 2026-05-18 | 27.52 | $27.80 | — |
| 2026-05-15 | 27.49 | $27.81 | — |
| 2026-05-14 | 27.45 | $28.15 | — |
| 2026-05-13 | 27.38 | $27.98 | — |
| 2026-05-12 | 27.32 | $27.91 | — |
| 2026-05-11 | 27.26 | $27.97 | — |
| 2026-05-08 | 27.20 | $27.85 | — |
| 2026-05-07 | 27.12 | $27.65 | — |
| 2026-05-06 | 27.07 | $28.03 | — |
| 2026-05-05 | 26.99 | $27.56 | — |
| 2026-05-04 | 26.90 | $27.28 | — |
| 2026-05-01 | 26.82 | $27.39 | — |
| 2026-04-30 | 26.72 | $27.42 | — |
| 2026-04-29 | 26.63 | $26.83 | — |
| 2026-04-28 | 26.55 | $26.93 | — |
| 2026-04-27 | 26.44 | $27.14 | — |
| 2026-04-24 | 26.31 | $27.22 | — |
| 2026-04-23 | 26.21 | $27.16 | — |
| 2026-04-22 | 26.12 | $27.15 | — |
| 2026-04-21 | 26.03 | $27.08 | — |
| 2026-04-20 | 25.93 | $27.19 | — |
| 2026-04-17 | 25.81 | $27.18 | — |
| 2026-04-16 | 25.70 | $26.72 | — |
| 2026-04-15 | 25.62 | $26.72 | — |
| 2026-04-14 | 25.56 | $26.79 | — |
| 2026-04-13 | 25.48 | $26.62 | — |
| 2026-04-10 | 25.40 | $26.38 | — |
| 2026-04-09 | 25.34 | $26.59 | — |
| 2026-04-08 | 25.29 | $26.47 | — |
| 2026-04-07 | 25.24 | $25.65 | — |
| 2026-04-06 | 25.24 | $25.67 | — |
| 2026-04-02 | 25.23 | $25.57 | — |
| 2026-04-01 | 25.25 | $25.55 | — |
| 2026-03-31 | 25.28 | $25.26 | — |
| 2026-03-30 | 25.32 | $24.60 | — |
| 2026-03-27 | 25.42 | $24.71 | — |
| 2026-03-26 | 25.51 | $25.08 | — |
| 2026-03-25 | 25.59 | $25.43 | — |
| 2026-03-24 | 25.65 | $25.26 | — |
| 2026-03-23 | 25.71 | $25.09 | — |
| 2026-03-20 | 25.76 | $24.79 | — |
| 2026-03-19 | 25.84 | $25.08 | — |
| 2026-03-18 | 25.91 | $25.11 | — |
| 2026-03-17 | 25.97 | $25.40 | — |
| 2026-03-16 | 26.01 | $25.27 | — |
| 2026-03-13 | 26.06 | $25.05 | — |
| 2026-03-12 | 26.10 | $25.17 | — |
| 2026-03-11 | 26.16 | $25.51 | — |
| 2026-03-10 | 26.21 | $25.60 | — |
| 2026-03-09 | 26.25 | $25.65 | — |
| 2026-03-06 | 26.29 | $25.47 | — |
| 2026-03-05 | 26.31 | $25.86 | — |
| 2026-03-04 | 26.31 | $26.23 | — |
| 2026-03-03 | 26.29 | $26.09 | — |
| 2026-03-02 | 26.29 | $26.55 | — |
| 2026-02-27 | 26.24 | $26.54 | — |
| 2026-02-26 | 26.21 | $26.61 | — |
| 2026-02-25 | 26.17 | $26.61 | — |
| 2026-02-24 | 26.14 | $26.48 | — |
| 2026-02-23 | 26.10 | $26.13 | — |
| 2026-02-20 | 26.07 | $26.47 | — |
| 2026-02-19 | 26.04 | $26.30 | — |
| 2026-02-18 | 26.01 | $26.36 | — |
| 2026-02-17 | 25.95 | $26.20 | — |
| 2026-02-13 | 25.91 | $26.23 | — |
| 2026-02-12 | 25.88 | $25.93 | — |
| 2026-02-11 | 25.86 | $26.47 | — |
| 2026-02-10 | 25.81 | $26.37 | — |
| 2026-02-09 | 25.76 | $26.50 | — |
| 2026-02-06 | 25.71 | $26.42 | — |
| 2026-02-05 | 25.65 | $25.78 | — |
| 2026-02-04 | 25.63 | $25.86 | — |
| 2026-02-03 | 25.62 | $25.93 | — |
| 2026-02-02 | 25.58 | $25.97 | — |
| 2026-01-30 | 25.52 | $25.67 | — |
| 2026-01-29 | 25.47 | $25.90 | — |
| 2026-01-28 | 25.42 | $25.88 | — |
| 2026-01-27 | 25.37 | $25.89 | — |
| 2026-01-26 | 25.33 | $25.75 | — |
| 2026-01-23 | 25.29 | $25.61 | — |
| 2026-01-22 | 25.26 | $25.76 | — |
| 2026-01-21 | 25.22 | $25.62 | — |
| 2026-01-20 | 25.33 | $25.18 | — |
| 2026-01-16 | 25.44 | $25.54 | — |
| 2026-01-15 | 25.54 | $25.63 | — |
| 2026-01-14 | 25.63 | $25.49 | — |
| 2026-01-13 | 25.74 | $25.36 | — |
| 2026-01-12 | 25.86 | $25.45 | — |
| 2026-01-09 | 25.97 | $25.44 | — |
| 2026-01-08 | 26.08 | $25.38 | — |
| 2026-01-07 | 26.17 | $25.38 | — |
| 2026-01-06 | 26.26 | $25.50 | — |
| 2026-01-05 | 26.35 | $25.19 | — |
| 2026-01-02 | 26.45 | $24.86 | — |
| 2025-12-31 | 26.56 | $24.66 | — |
| 2025-12-30 | 26.68 | $24.85 | — |
| 2025-12-29 | 26.79 | $24.90 | — |
| 2025-12-26 | 26.90 | $25.01 | — |
| 2025-12-24 | 27.00 | $25.02 | — |
| 2025-12-23 | 27.09 | $24.96 | — |
| 2025-12-22 | 27.17 | $24.93 | — |
| 2025-12-19 | 27.23 | $27.78 | — |
| 2025-12-18 | 27.13 | $27.52 | — |
| 2025-12-17 | 27.06 | $27.41 | — |
| 2025-12-16 | 27.00 | $27.53 | — |
| 2025-12-15 | 26.93 | $27.73 | — |
| 2025-12-12 | 26.86 | $27.61 | — |
| 2025-12-11 | 26.80 | $27.81 | — |
| 2025-12-10 | 26.75 | $27.57 | — |
| 2025-12-09 | 26.70 | $27.13 | — |
| 2025-12-08 | 26.67 | $27.15 | — |
| 2025-12-05 | 26.62 | $27.28 | — |
| 2025-12-04 | 26.56 | $27.26 | — |
| 2025-12-03 | 26.50 | $27.18 | — |
| 2025-12-02 | 26.45 | $26.98 | — |
| 2025-12-01 | 26.41 | $26.95 | — |
| 2025-11-28 | 26.36 | $27.11 | — |
| 2025-11-26 | 26.31 | $27.03 | — |
| 2025-11-25 | 26.27 | $26.90 | — |
| 2025-11-24 | 26.23 | $26.48 | — |
| 2025-11-21 | 26.22 | $26.23 | — |
| 2025-11-20 | 26.21 | $25.81 | — |
| 2025-11-19 | 26.22 | $26.14 | — |
| 2025-11-18 | 26.21 | $26.11 | — |
| 2025-11-17 | 26.21 | $26.07 | — |
| 2025-11-14 | 26.20 | $26.36 | — |
| 2025-11-13 | 26.16 | $26.49 | — |
| 2025-11-12 | 26.12 | $26.79 | — |
| 2025-11-11 | 26.07 | $26.57 | — |
| 2025-11-10 | 26.03 | $26.42 | — |
| 2025-11-07 | 25.98 | $26.18 | — |
| 2025-11-06 | 25.93 | $26.05 | — |
| 2025-11-05 | 25.92 | $26.23 | — |
| 2025-11-04 | 25.91 | $26.00 | — |
| 2025-11-03 | 25.91 | $26.18 | — |
| 2025-10-31 | 25.91 | $26.14 | — |
| 2025-10-30 | 25.90 | $26.08 | — |
| 2025-10-29 | 25.88 | $26.10 | — |
| 2025-10-28 | 25.87 | $26.12 | — |
| 2025-10-27 | 25.84 | $26.28 | — |
| 2025-10-24 | 25.81 | $26.15 | — |
| 2025-10-23 | 25.78 | $26.01 | — |
| 2025-10-22 | 25.75 | $25.86 | — |
| 2025-10-21 | 25.73 | $26.02 | — |
| 2025-10-20 | 25.71 | $25.93 | — |
| 2025-10-17 | 25.68 | $25.67 | — |
| 2025-10-16 | 25.67 | $25.52 | — |
| 2025-10-15 | 25.67 | $25.80 | — |
| 2025-10-14 | 25.65 | $25.76 | — |
| 2025-10-13 | 25.62 | $25.48 | — |
| 2025-10-10 | 25.61 | $25.22 | — |
| 2025-10-09 | 25.61 | $25.85 | — |
| 2025-10-08 | 25.59 | $26.07 | — |
| 2025-10-07 | 25.55 | $25.96 | — |
| 2025-10-06 | 25.51 | $26.10 | — |
| 2025-10-03 | 25.47 | $25.94 | — |
| 2025-10-02 | 25.43 | $25.82 | — |
| 2025-10-01 | 25.41 | $25.76 | — |
| 2025-09-30 | 25.37 | $25.68 | — |
| 2025-09-29 | 25.34 | $25.62 | — |
| 2025-09-26 | 25.32 | $25.58 | — |
| 2025-09-25 | 25.30 | $25.31 | — |
| 2025-09-24 | 25.29 | $25.49 | — |
| 2025-09-23 | 25.27 | $25.54 | — |
| 2025-09-22 | 25.24 | $25.51 | — |
| 2025-09-19 | 25.22 | $25.48 | — |
| 2025-09-18 | 25.19 | $25.49 | — |
| 2025-09-17 | 25.16 | $25.28 | — |
| 2025-09-16 | 25.13 | $25.16 | — |
| 2025-09-15 | 25.11 | $25.30 | — |
| 2025-09-12 | 25.08 | $25.29 | — |
| 2025-09-11 | 25.06 | $25.50 | — |
| 2025-09-10 | 25.03 | $25.14 | — |
| 2025-09-09 | 25.01 | $25.19 | — |
| 2025-09-08 | 24.97 | $25.24 | — |
| 2025-09-05 | 24.92 | $25.26 | — |
| 2025-09-04 | 24.87 | $25.30 | — |
| 2025-09-03 | 24.82 | $25.13 | — |
| 2025-09-02 | 24.77 | $25.07 | — |
| 2025-08-29 | 24.72 | $25.15 | — |
| 2025-08-28 | 24.66 | $25.16 | — |
| 2025-08-27 | 24.61 | $25.13 | — |
| 2025-08-26 | 24.56 | $25.06 | — |
| 2025-08-25 | 24.52 | $25.00 | — |
| 2025-08-22 | 24.49 | $25.15 | — |
| 2025-08-21 | 24.46 | $24.78 | — |
| 2025-08-20 | 24.43 | $24.85 | — |
| 2025-08-19 | 24.42 | $24.77 | — |
| 2025-08-18 | 24.39 | $24.72 | — |
| 2025-08-15 | 24.35 | $24.74 | — |
| 2025-08-14 | 24.31 | $24.88 | — |
| 2025-08-13 | 24.26 | $24.97 | — |
| 2025-08-12 | 24.21 | $24.62 | — |
| 2025-08-11 | 24.16 | $24.33 | — |
| 2025-08-08 | 24.15 | $24.40 | — |
| 2025-08-07 | 24.13 | $24.17 | — |
| 2025-08-06 | 24.14 | $24.24 | — |
| 2025-08-05 | 24.13 | $24.19 | — |
| 2025-08-04 | 24.12 | $24.18 | — |
| 2025-08-01 | 24.10 | $23.88 | — |
| 2025-07-31 | 24.12 | $24.10 | — |
| 2025-07-30 | 24.11 | $24.20 | — |
| 2025-07-29 | 24.10 | $24.27 | — |
| 2025-07-28 | 24.08 | $24.33 | — |
| 2025-07-25 | 24.04 | $24.50 | — |
| 2025-07-24 | 24.00 | $24.33 | — |
| 2025-07-23 | 23.95 | $24.48 | — |
| 2025-07-22 | 23.90 | $24.21 | — |
| 2025-07-21 | 23.85 | $23.91 | — |
| 2025-07-18 | 23.81 | $23.95 | — |
| 2025-07-17 | 23.76 | $23.99 | — |
| 2025-07-16 | 23.71 | $23.88 | — |
| 2025-07-15 | 23.68 | $23.73 | — |
| 2025-07-14 | 23.65 | $24.12 | — |
| 2025-07-11 | 23.60 | $24.00 | — |
| 2025-07-10 | 23.56 | $24.21 | — |
| 2025-07-09 | 23.51 | $24.06 | — |
| 2025-07-08 | 23.47 | $23.97 | — |
| 2025-07-07 | 23.43 | $23.96 | — |
| 2025-07-03 | 23.37 | $24.16 | — |
| 2025-07-02 | 23.31 | $24.00 | — |
| 2025-07-01 | 23.26 | $23.99 | — |
| 2025-06-30 | 23.21 | $23.77 | — |
| 2025-06-27 | 23.16 | $23.64 | — |
| 2025-06-26 | 23.11 | $23.56 | — |
| 2025-06-25 | 23.07 | $23.37 | — |
| 2025-06-24 | 23.05 | $23.46 | — |
| 2025-06-23 | 23.00 | $23.28 | — |
| 2025-06-20 | 22.97 | $23.07 | — |
| 2025-06-18 | 22.95 | $23.02 | — |
| 2025-06-17 | 22.96 | $23.00 | — |
| 2025-06-16 | 22.97 | $23.24 | — |
| 2025-06-13 | 22.97 | $23.03 | — |
| 2025-06-12 | 22.96 | $23.26 | — |
| 2025-06-11 | 22.94 | $23.13 | — |
| 2025-06-10 | 22.92 | $23.22 | — |
| 2025-06-09 | 22.91 | $23.20 | — |
| 2025-06-06 | 22.86 | $23.17 | — |
| 2025-06-05 | 22.81 | $22.91 | — |
| 2025-06-04 | 22.78 | $22.92 | — |
| 2025-06-03 | 22.73 | $23.02 | — |
| 2025-06-02 | 22.70 | $22.86 | — |
| 2025-05-30 | 22.67 | $22.77 | — |
| 2025-05-29 | 22.63 | $22.80 | — |
| 2025-05-28 | 22.60 | $22.70 | — |
| 2025-05-27 | 22.56 | $22.93 | — |
| 2025-05-23 | 22.50 | $22.51 | — |
| 2025-05-22 | 22.47 | $22.63 | — |
| 2025-05-21 | 22.42 | $22.73 | — |
| 2025-05-20 | 22.36 | $23.17 | — |
| 2025-05-19 | 22.26 | $23.18 | — |
| 2025-05-16 | 22.13 | $23.17 | — |
| 2025-05-15 | 22.03 | $23.00 | — |
| 2025-05-14 | 21.93 | $22.70 | — |
| 2025-05-13 | 21.86 | $22.86 | — |
| 2025-05-12 | 21.78 | $22.88 | — |
| 2025-05-09 | 21.70 | $22.25 | — |
| 2025-05-08 | 21.62 | $22.28 | — |
| 2025-05-07 | 21.58 | $22.16 | — |
| 2025-05-06 | 21.47 | $22.08 | — |
| 2025-05-05 | 21.39 | $22.32 | — |
| 2025-05-02 | 21.29 | $22.37 | — |
| 2025-05-01 | 21.26 | $21.94 | — |
| 2025-04-30 | 21.30 | $22.04 | — |
| 2025-04-29 | 21.32 | $21.96 | — |
| 2025-04-28 | 21.36 | $21.85 | — |
| 2025-04-25 | 21.39 | $21.76 | — |
| 2025-04-24 | 21.43 | $21.77 | — |
| 2025-04-23 | 21.49 | $21.39 | — |
| 2025-04-22 | 21.56 | $21.16 | — |
| 2025-04-21 | 21.65 | $20.74 | — |
| 2025-04-17 | 21.74 | $21.14 | — |
| 2025-04-16 | 21.82 | $21.01 | — |
| 2025-04-15 | 21.91 | $21.26 | — |
| 2025-04-14 | 21.98 | $21.33 | — |
| 2025-04-11 | 22.04 | $21.11 | — |
| 2025-04-10 | 22.11 | $20.78 | — |
| 2025-04-09 | 22.18 | $21.45 | — |
| 2025-04-08 | 22.22 | $20.02 | — |
| 2025-04-07 | 22.33 | $20.31 | — |
| 2025-04-04 | 22.44 | $20.42 | — |
| 2025-04-03 | 22.57 | $21.72 | — |
| 2025-04-02 | 22.62 | $22.75 | — |
| 2025-04-01 | 22.63 | $22.55 | — |
| 2025-03-31 | 22.63 | $22.60 | — |
| 2025-03-28 | 22.66 | $22.43 | — |
| 2025-03-27 | 22.71 | $22.74 | — |
| 2025-03-26 | 22.72 | $22.82 | — |
| 2025-03-25 | 22.74 | $22.87 | — |
| 2025-03-24 | 22.76 | $22.93 | — |
| 2025-03-21 | 22.78 | $22.59 | — |
| 2025-03-20 | 22.81 | $22.71 | — |
| 2025-03-19 | 22.85 | $22.77 | — |
| 2025-03-18 | 22.90 | $22.61 | — |
| 2025-03-17 | 22.94 | $22.69 | — |
| 2025-03-14 | 22.98 | $22.46 | — |
| 2025-03-13 | 23.03 | $22.08 | — |
| 2025-03-12 | 23.09 | $22.26 | — |
| 2025-03-11 | 23.15 | $22.30 | — |
| 2025-03-10 | 23.21 | $22.54 | — |
| 2025-03-07 | 23.25 | $22.89 | — |
| 2025-03-06 | 23.28 | $22.75 | — |
| 2025-03-05 | 23.33 | $22.91 | — |
| 2025-03-04 | 23.36 | $22.71 | — |
| 2025-03-03 | 23.40 | $23.13 | — |
| 2025-02-28 | 23.43 | $23.38 | — |
| 2025-02-27 | 23.44 | $23.09 | — |
| 2025-02-26 | 23.47 | $23.22 | — |
| 2025-02-25 | 23.48 | $23.27 | — |
| 2025-02-24 | 23.50 | $23.24 | — |
| 2025-02-21 | 23.52 | $23.19 | — |
| 2025-02-20 | 23.54 | $23.54 | — |
| 2025-02-19 | 23.54 | $23.65 | — |
| 2025-02-18 | 23.53 | $23.58 | — |
| 2025-02-14 | 23.52 | $23.45 | — |
| 2025-02-13 | 23.50 | $23.50 | — |
| 2025-02-12 | 23.48 | $23.29 | — |
| 2025-02-11 | 23.46 | $23.43 | — |
| 2025-02-10 | 23.42 | $23.42 | — |
| 2025-02-07 | 23.36 | $23.38 | — |
| 2025-02-06 | 23.33 | $23.56 | — |
| 2025-02-05 | 23.28 | $23.72 | — |
| 2025-02-04 | 23.23 | $23.48 | — |
| 2025-02-03 | 23.18 | $23.51 | — |
| 2025-01-31 | 23.12 | $23.61 | — |
| 2025-01-30 | 23.06 | $23.75 | — |
| 2025-01-29 | 22.99 | $23.55 | — |
| 2025-01-28 | 22.94 | $23.57 | — |
| 2025-01-27 | 22.90 | $23.66 | — |
| 2025-01-24 | 22.85 | $23.54 | — |
| 2025-01-23 | 22.80 | $23.59 | — |
| 2025-01-22 | 22.74 | $23.46 | — |
| 2025-01-21 | 22.88 | $23.54 | — |
| 2025-01-17 | 23.02 | $23.31 | — |
| 2025-01-16 | 23.20 | $23.20 | — |
| 2025-01-15 | 23.40 | $23.09 | — |
| 2025-01-14 | 23.61 | $22.81 | — |
| 2025-01-13 | 23.84 | $22.57 | — |
| 2025-01-10 | 24.09 | $22.33 | — |
| 2025-01-08 | 24.35 | $22.70 | — |
| 2025-01-07 | 24.60 | $22.62 | — |
| 2025-01-06 | 24.87 | $22.61 | — |
| 2025-01-03 | 25.14 | $22.55 | — |
| 2025-01-02 | 25.42 | $22.37 | — |
| 2024-12-31 | 25.70 | $22.40 | — |
| 2024-12-30 | 26.00 | $22.35 | — |
| 2024-12-27 | 26.30 | $22.57 | — |
| 2024-12-26 | 26.58 | $22.73 | — |
| 2024-12-24 | 26.86 | $22.70 | — |
| 2024-12-23 | 27.14 | $22.53 | — |
| 2024-12-20 | 27.42 | $22.45 | — |
| 2024-12-19 | 27.69 | $26.18 | — |
| 2024-12-18 | 27.75 | $26.23 | — |
| 2024-12-17 | 27.81 | $26.98 | — |
| 2024-12-16 | 27.83 | $27.16 | — |
| 2024-12-13 | 27.84 | $27.27 | — |
| 2024-12-12 | 27.85 | $27.44 | — |
| 2024-12-11 | 27.87 | $27.57 | — |
| 2024-12-10 | 27.88 | $27.55 | — |
| 2024-12-09 | 27.91 | $27.78 | — |
| 2024-12-06 | 27.91 | $27.95 | — |
| 2024-12-05 | 27.90 | $27.99 | — |
| 2024-12-04 | 27.90 | $28.12 | — |
| 2024-12-03 | 27.84 | $28.12 | — |
| 2024-12-02 | 27.76 | $28.26 | — |
| 2024-11-29 | 27.67 | $28.34 | — |
| 2024-11-27 | 27.58 | $28.27 | — |
| 2024-11-26 | 27.51 | $28.34 | — |
| 2024-11-25 | 27.42 | $28.33 | — |
| 2024-11-22 | 27.34 | $28.09 | — |
| 2024-11-21 | 27.27 | $27.83 | — |
| 2024-11-20 | 27.21 | $27.43 | — |
| 2024-11-19 | 27.17 | $27.28 | — |
| 2024-11-18 | 27.15 | $27.44 | — |
| 2024-11-15 | 27.12 | $27.35 | — |
| 2024-11-14 | 27.11 | $27.53 | — |
| 2024-11-13 | 27.10 | $27.79 | — |
| 2024-11-12 | 27.07 | $27.82 | — |
| 2024-11-11 | 27.03 | $28.05 | — |
| 2024-11-08 | 26.99 | $27.88 | — |
| 2024-11-07 | 26.95 | $27.81 | — |
| 2024-11-06 | 26.90 | $27.90 | — |
| 2024-11-05 | 26.85 | $26.90 | — |
| 2024-11-04 | 26.83 | $26.54 | — |
| 2024-11-01 | 26.84 | $26.57 | — |
| 2024-10-31 | 26.85 | $26.45 | — |
| 2024-10-30 | 26.85 | $26.78 | — |
| 2024-10-29 | 26.84 | $26.65 | — |
| 2024-10-28 | 26.84 | $26.79 | — |
| 2024-10-25 | 26.83 | $26.57 | — |
| 2024-10-24 | 26.84 | $26.69 | — |
| 2024-10-23 | 26.83 | $26.65 | — |
| 2024-10-22 | 26.81 | $26.79 | — |
| 2024-10-21 | 26.79 | $26.89 | — |
| 2024-10-18 | 26.77 | $27.20 | — |
| 2024-10-17 | 26.72 | $27.19 | — |
| 2024-10-16 | 26.69 | $27.22 | — |
| 2024-10-15 | 26.63 | $27.05 | — |
| 2024-10-14 | 26.58 | $27.23 | — |
| 2024-10-11 | 26.52 | $27.04 | — |
| 2024-10-10 | 26.46 | $26.80 | — |
| 2024-10-09 | 26.40 | $26.90 | — |
| 2024-10-08 | 26.33 | $26.64 | — |
| 2024-10-07 | 26.26 | $26.61 | — |
| 2024-10-04 | 26.21 | $26.80 | — |
| 2024-10-03 | 26.14 | $26.52 | — |
| 2024-10-02 | 26.09 | $26.60 | — |
| 2024-10-01 | 26.06 | $26.60 | — |
| 2024-09-30 | 26.03 | $26.68 | — |
| 2024-09-27 | 26.02 | $26.61 | — |
| 2024-09-26 | 26.00 | $26.48 | — |
| 2024-09-25 | 25.98 | $26.28 | — |
| 2024-09-24 | 25.97 | $26.46 | — |
| 2024-09-23 | 25.96 | $26.42 | — |
| 2024-09-20 | 25.94 | $26.36 | — |
| 2024-09-19 | 25.91 | $26.48 | — |
| 2024-09-18 | 25.88 | $26.07 | — |
| 2024-09-17 | 25.85 | $26.11 | — |
| 2024-09-16 | 25.84 | $26.02 | — |
| 2024-09-13 | 25.81 | $25.80 | — |
| 2024-09-12 | 25.79 | $25.57 | — |
| 2024-09-11 | 25.77 | $25.40 | — |
| 2024-09-10 | 25.75 | $25.40 | — |
| 2024-09-09 | 25.71 | $25.55 | — |
| 2024-09-06 | 25.68 | $25.32 | — |
| 2024-09-05 | 25.65 | $25.62 | — |
| 2024-09-04 | 25.59 | $25.91 | — |
| 2024-09-03 | 25.52 | $26.01 | — |
| 2024-08-30 | 25.43 | $26.46 | — |
| 2024-08-29 | 25.36 | $26.25 | — |
| 2024-08-28 | 25.32 | $26.09 | — |
| 2024-08-27 | 25.32 | $26.15 | — |
| 2024-08-26 | 25.31 | $26.14 | — |
| 2024-08-23 | 25.29 | $26.14 | — |
| 2024-08-22 | 25.27 | $25.75 | — |
| 2024-08-21 | 25.25 | $25.79 | — |
| 2024-08-20 | 25.22 | $25.60 | — |
| 2024-08-19 | 25.20 | $25.73 | — |
| 2024-08-16 | 25.19 | $25.53 | — |
| 2024-08-15 | 25.18 | $25.46 | — |
| 2024-08-14 | 25.18 | $25.08 | — |
| 2024-08-13 | 25.21 | $24.98 | — |
| 2024-08-12 | 25.25 | $24.71 | — |
| 2024-08-09 | 25.27 | $24.86 | — |
| 2024-08-08 | 25.29 | $24.79 | — |
| 2024-08-07 | 25.30 | $24.36 | — |
| 2024-08-06 | 25.32 | $24.49 | — |
| 2024-08-05 | 25.32 | $24.33 | — |
| 2024-08-02 | 25.33 | $24.94 | — |
| 2024-08-01 | 25.30 | $25.56 | — |
| 2024-07-31 | 25.25 | $25.97 | — |
| 2024-07-30 | 25.18 | $25.92 | — |
| 2024-07-29 | 25.11 | $25.76 | — |
| 2024-07-26 | 25.05 | $25.78 | — |
| 2024-07-25 | 24.99 | $25.37 | — |
| 2024-07-24 | 24.94 | $25.14 | — |
| 2024-07-23 | 24.92 | $25.33 | — |
| 2024-07-22 | 24.89 | $25.41 | — |
| 2024-07-19 | 24.85 | $25.27 | — |
| 2024-07-18 | 24.82 | $25.49 | — |
| 2024-07-17 | 24.77 | $25.69 | — |
| 2024-07-16 | 24.71 | $25.73 | — |
| 2024-07-15 | 24.63 | $25.30 | — |
| 2024-07-12 | 24.59 | $25.12 | — |
| 2024-07-11 | 24.56 | $24.98 | — |
| 2024-07-10 | 24.53 | $24.73 | — |
| 2024-07-09 | 24.53 | $24.53 | — |
| 2024-07-08 | 24.53 | $24.48 | — |
| 2024-07-05 | 24.54 | $24.45 | — |
| 2024-07-03 | 24.55 | $24.56 | — |
| 2024-07-02 | 24.55 | $24.57 | — |
| 2024-07-01 | 24.56 | $24.51 | — |
| 2024-06-28 | 24.58 | $24.59 | — |
| 2024-06-27 | 24.57 | $24.47 | — |
| 2024-06-26 | 24.57 | $24.49 | — |
| 2024-06-25 | 24.58 | $24.62 | — |
| 2024-06-24 | 24.60 | $24.78 | — |
| 2024-06-21 | 24.60 | $24.66 | — |
| 2024-06-20 | 24.62 | $24.63 | — |
| 2024-06-18 | 24.65 | $24.52 | — |
| 2024-06-17 | 24.69 | $24.43 | — |
| 2024-06-14 | 24.73 | $24.25 | — |
| 2024-06-13 | 24.77 | $24.42 | — |
| 2024-06-12 | 24.81 | $24.47 | — |
| 2024-06-11 | 24.84 | $24.44 | — |
| 2024-06-10 | 24.87 | $24.66 | — |
| 2024-06-07 | 24.89 | $24.63 | — |
| 2024-06-06 | 24.91 | $24.64 | — |
| 2024-06-05 | 24.91 | $24.67 | — |
| 2024-06-04 | 24.91 | $24.56 | — |
| 2024-06-03 | 24.93 | $24.73 | — |
| 2024-05-31 | 24.92 | $24.84 | — |
| 2024-05-30 | 24.90 | $24.50 | — |
| 2024-05-29 | 24.89 | $24.46 | — |
| 2024-05-28 | 24.88 | $24.74 | — |
| 2024-05-24 | 24.88 | $24.96 | — |
| 2024-05-23 | 24.87 | $24.82 | — |
| 2024-05-22 | 24.87 | $25.10 | — |
| 2024-05-21 | 24.85 | $25.20 | — |
| 2024-05-20 | 24.83 | $25.19 | — |
| 2024-05-17 | 24.80 | $25.26 | — |
| 2024-05-16 | 24.76 | $25.18 | — |
| 2024-05-15 | 24.72 | $25.24 | — |
| 2024-05-14 | 24.67 | $25.05 | — |
| 2024-05-13 | 24.64 | $24.99 | — |
| 2024-05-10 | 24.61 | $24.99 | — |
| 2024-05-09 | 24.60 | $24.99 | — |
| 2024-05-08 | 24.61 | $24.74 | — |
| 2024-05-07 | 24.63 | $24.72 | — |
| 2024-05-06 | 24.66 | $24.82 | — |
| 2024-05-03 | 24.70 | $24.60 | — |
| 2024-05-02 | 24.74 | $24.40 | — |
| 2024-05-01 | 24.79 | $24.26 | — |
| 2024-04-30 | 24.85 | $24.31 | — |
| 2024-04-29 | 24.91 | $24.84 | — |
| 2024-04-26 | 24.95 | $24.72 | — |
| 2024-04-25 | 25.00 | $24.71 | — |
| 2024-04-24 | 25.04 | $24.81 | — |
| 2024-04-23 | 25.06 | $24.76 | — |
| 2024-04-22 | 25.08 | $24.65 | — |
| 2024-04-19 | 25.12 | $24.42 | — |
| 2024-04-18 | 25.17 | $24.32 | — |
| 2024-04-17 | 25.22 | $24.31 | — |
| 2024-04-16 | 25.25 | $24.38 | — |
| 2024-04-15 | 25.27 | $24.48 | — |
| 2024-04-12 | 25.28 | $24.73 | — |
| 2024-04-11 | 25.27 | $25.13 | — |
| 2024-04-10 | 25.25 | $25.15 | — |
| 2024-04-09 | 25.22 | $25.47 | — |
| 2024-04-08 | 25.17 | $25.52 | — |
| 2024-04-05 | 25.12 | $25.51 | — |
| 2024-04-04 | 25.06 | $25.30 | — |
| 2024-04-03 | 25.01 | $25.56 | — |
| 2024-04-02 | 24.94 | $25.45 | — |
| 2024-04-01 | 24.88 | $25.59 | — |
| 2024-03-28 | 24.82 | $25.66 | — |
| 2024-03-27 | 24.74 | $25.52 | — |
| 2024-03-26 | 24.66 | $25.25 | — |
| 2024-03-25 | 24.60 | $25.26 | — |
| 2024-03-22 | 24.54 | $25.30 | — |
| 2024-03-21 | 24.47 | $25.45 | — |
| 2024-03-20 | 24.39 | $25.28 | — |
| 2024-03-19 | 24.30 | $24.97 | — |
| 2024-03-18 | 24.23 | $24.78 | — |
| 2024-03-15 | 24.17 | $24.62 | — |
| 2024-03-14 | 24.13 | $24.61 | — |
| 2024-03-13 | 24.07 | $24.77 | — |
| 2024-03-12 | 23.99 | $24.60 | — |
| 2024-03-11 | 23.94 | $24.47 | — |
| 2024-03-08 | 23.89 | $24.42 | — |
| 2024-03-07 | 23.84 | $24.43 | — |
| 2024-03-06 | 23.79 | $24.28 | — |
| 2024-03-05 | 23.74 | $24.15 | — |
| 2024-03-04 | 23.70 | $24.24 | — |
| 2024-03-01 | 23.65 | $24.31 | — |
| 2024-02-29 | 23.61 | $24.10 | — |
| 2024-02-28 | 23.56 | $23.99 | — |
| 2024-02-27 | 23.53 | $24.03 | — |
| 2024-02-26 | 23.49 | $23.96 | — |
| 2024-02-23 | 23.45 | $23.92 | — |
| 2024-02-22 | 23.41 | $23.84 | — |
| 2024-02-21 | 23.35 | $23.53 | — |
| 2024-02-20 | 23.32 | $23.50 | — |
| 2024-02-16 | 23.28 | $23.63 | — |
| 2024-02-15 | 23.23 | $23.74 | — |
| 2024-02-14 | 23.17 | $23.40 | — |
| 2024-02-13 | 23.11 | $23.16 | — |
| 2024-02-12 | 23.07 | $23.61 | — |
| 2024-02-09 | 23.02 | $23.52 | — |
| 2024-02-08 | 22.97 | $23.48 | — |
| 2024-02-07 | 22.93 | $23.42 | — |
| 2024-02-06 | 22.89 | $23.31 | — |
| 2024-02-05 | 22.86 | $23.25 | — |
| 2024-02-02 | 22.83 | $23.38 | — |
| 2024-02-01 | 22.79 | $23.34 | — |
| 2024-01-31 | 22.76 | $23.15 | — |
| 2024-01-30 | 22.74 | $23.43 | — |
| 2024-01-29 | 22.71 | $23.28 | — |
| 2024-01-26 | 22.69 | $23.12 | — |
| 2024-01-25 | 22.68 | $23.01 | — |
| 2024-01-24 | 22.68 | $22.80 | — |
| 2024-01-23 | 22.68 | $22.83 | — |
| 2024-01-22 | 22.67 | $22.81 | — |
| 2024-01-19 | 22.79 | $22.65 | — |
| 2024-01-18 | 22.94 | $22.39 | — |
| 2024-01-17 | 23.08 | $22.27 | — |
| 2024-01-16 | 23.23 | $22.39 | — |
| 2024-01-12 | 23.37 | $22.54 | — |
| 2024-01-11 | 23.49 | $22.57 | — |
| 2024-01-10 | 23.59 | $22.59 | — |
| 2024-01-09 | 23.68 | $22.63 | — |
| 2024-01-08 | 23.76 | $22.82 | — |
| 2024-01-05 | 23.82 | $22.62 | — |
| 2024-01-04 | 23.90 | $22.53 | — |
| 2024-01-03 | 23.98 | $22.70 | — |
| 2024-01-02 | 24.06 | $22.86 | — |
| 2023-12-29 | 24.14 | $22.81 | — |
| 2023-12-28 | 24.20 | $22.89 | — |
| 2023-12-27 | 24.24 | $22.94 | — |
| 2023-12-26 | 24.28 | $22.92 | — |
| 2023-12-22 | 24.32 | $22.81 | — |
| 2023-12-21 | 24.36 | $22.74 | — |
| 2023-12-20 | 24.41 | $25.13 | — |
| 2023-12-19 | 24.34 | $25.60 | — |
| 2023-12-18 | 24.24 | $25.28 | — |
| 2023-12-15 | 24.15 | $25.19 | — |
| 2023-12-14 | 24.07 | $25.29 | — |
| 2023-12-13 | 23.98 | $24.91 | — |
| 2023-12-12 | 23.92 | $24.44 | — |
| 2023-12-11 | 23.85 | $24.46 | — |
| 2023-12-08 | 23.78 | $24.23 | — |
| 2023-12-07 | 23.71 | $24.14 | — |
| 2023-12-06 | 23.65 | $24.05 | — |
| 2023-12-05 | 23.60 | $24.17 | — |
| 2023-12-04 | 23.55 | $24.33 | — |
| 2023-12-01 | 23.50 | $24.41 | — |
| 2023-11-30 | 23.43 | $24.03 | — |
| 2023-11-29 | 23.36 | $23.74 | — |
| 2023-11-28 | 23.29 | $23.67 | — |
| 2023-11-27 | 23.22 | $23.70 | — |
| 2023-11-24 | 23.14 | $23.77 | — |
| 2023-11-22 | 23.06 | $23.72 | — |
| 2023-11-21 | 22.99 | $23.59 | — |
| 2023-11-20 | 22.94 | $23.68 | — |
| 2023-11-17 | 22.88 | $23.57 | — |
| 2023-11-16 | 22.83 | $23.43 | — |
| 2023-11-15 | 22.81 | $23.62 | — |
| 2023-11-14 | 22.78 | $23.58 | — |
| 2023-11-13 | 22.77 | $23.08 | — |
| 2023-11-10 | 22.78 | $23.08 | — |
| 2023-11-09 | 22.78 | $22.78 | — |
| 2023-11-08 | 22.80 | $23.01 | — |
| 2023-11-07 | 22.82 | $23.10 | — |
| 2023-11-06 | 22.83 | $23.19 | — |
| 2023-11-03 | 22.83 | $23.32 | — |
| 2023-11-02 | 22.81 | $23.02 | — |
| 2023-11-01 | 22.79 | $22.52 | — |
| 2023-10-31 | 22.80 | $22.41 | — |
| 2023-10-30 | 22.82 | $22.20 | — |
| 2023-10-27 | 22.86 | $22.04 | — |
| 2023-10-26 | 22.93 | $22.30 | — |
| 2023-10-25 | 22.99 | $22.31 | — |
| 2023-10-24 | 23.03 | $22.61 | — |
| 2023-10-23 | 23.06 | $22.45 | — |
| 2023-10-20 | 23.11 | $22.64 | — |
| 2023-10-19 | 23.15 | $22.89 | — |
| 2023-10-18 | 23.19 | $23.11 | — |
| 2023-10-17 | 23.22 | $23.41 | — |
| 2023-10-16 | 23.25 | $23.29 | — |
| 2023-10-13 | 23.28 | $23.05 | — |
| 2023-10-12 | 23.33 | $23.09 | — |
| 2023-10-11 | 23.39 | $23.37 | — |
| 2023-10-10 | 23.41 | $23.33 | — |
| 2023-10-09 | 23.44 | $23.14 | — |
| 2023-10-06 | 23.48 | $22.94 | — |
| 2023-10-05 | 23.54 | $22.69 | — |
| 2023-10-04 | 23.60 | $22.73 | — |
| 2023-10-03 | 23.66 | $22.75 | — |
| 2023-10-02 | 23.73 | $23.07 | — |
| 2023-09-29 | 23.79 | $23.35 | — |
| 2023-09-28 | 23.83 | $23.49 | — |
| 2023-09-27 | 23.87 | $23.28 | — |
| 2023-09-26 | 23.92 | $23.18 | — |
| 2023-09-25 | 23.96 | $23.44 | — |
| 2023-09-22 | 23.98 | $23.35 | — |
| 2023-09-21 | 24.00 | $23.77 | — |
| 2023-09-20 | 24.01 | $23.77 | — |
| 2023-09-19 | 24.01 | $23.90 | — |
| 2023-09-18 | 24.01 | $23.93 | — |
| 2023-09-15 | 24.01 | $24.00 | — |
| 2023-09-14 | 24.01 | $24.22 | — |
| 2023-09-13 | 24.01 | $23.90 | — |
| 2023-09-12 | 24.03 | $23.96 | — |
| 2023-09-11 | 24.07 | $23.95 | — |
| 2023-09-08 | 24.10 | $23.99 | — |
| 2023-09-07 | 24.13 | $23.89 | — |
| 2023-09-06 | 24.17 | $23.99 | — |
| 2023-09-05 | 24.21 | $24.10 | — |
| 2023-09-01 | 24.25 | $24.35 | — |
| 2023-08-31 | 24.26 | $24.22 | — |
| 2023-08-30 | 24.28 | $24.25 | — |
| 2023-08-29 | 24.30 | $24.25 | — |
| 2023-08-28 | 24.33 | $23.98 | — |
| 2023-08-25 | 24.38 | $23.84 | — |
| 2023-08-24 | 24.43 | $23.74 | — |
| 2023-08-23 | 24.48 | $23.91 | — |
| 2023-08-22 | 24.53 | $23.80 | — |
| 2023-08-21 | 24.58 | $23.97 | — |
| 2023-08-18 | 24.62 | $23.98 | — |
| 2023-08-17 | 24.65 | $23.96 | — |
| 2023-08-16 | 24.68 | $24.11 | — |
| 2023-08-15 | 24.71 | $24.33 | — |
| 2023-08-14 | 24.72 | $24.74 | — |
| 2023-08-11 | 24.69 | $24.68 | — |
| 2023-08-10 | 24.67 | $24.58 | — |
| 2023-08-09 | 24.66 | $24.70 | — |
| 2023-08-08 | 24.64 | $24.75 | — |
| 2023-08-07 | 24.62 | $24.82 | — |
| 2023-08-04 | 24.57 | $24.60 | — |
| 2023-08-03 | 24.52 | $24.61 | — |
| 2023-08-02 | 24.47 | $24.63 | — |
| 2023-08-01 | 24.43 | $24.89 | — |
| 2023-07-31 | 24.39 | $24.94 | — |
| 2023-07-28 | 24.33 | $24.87 | — |
| 2023-07-27 | 24.28 | $24.71 | — |
| 2023-07-26 | 24.22 | $24.87 | — |
| 2023-07-25 | 24.16 | $24.85 | — |
| 2023-07-24 | 24.08 | $24.75 | — |
| 2023-07-21 | 24.00 | $24.58 | — |
| 2023-07-20 | 23.94 | $24.58 | — |
| 2023-07-19 | 23.88 | $24.65 | — |
| 2023-07-18 | 23.83 | $24.50 | — |
| 2023-07-17 | 23.79 | $24.24 | — |
| 2023-07-14 | 23.77 | $24.22 | — |
| 2023-07-13 | 23.73 | $24.48 | — |
| 2023-07-12 | 23.70 | $24.31 | — |
| 2023-07-11 | 23.65 | $24.20 | — |
| 2023-07-10 | 23.61 | $23.89 | — |
| 2023-07-07 | 23.58 | $23.68 | — |
| 2023-07-06 | 23.56 | $23.55 | — |
| 2023-07-05 | 23.54 | $23.83 | — |
| 2023-07-03 | 23.50 | $24.00 | — |
| 2023-06-30 | 23.45 | $23.92 | — |
| 2023-06-29 | 23.37 | $23.76 | — |
| 2023-06-28 | 23.30 | $23.57 | — |
| 2023-06-27 | 23.25 | $23.54 | — |
| 2023-06-26 | 23.19 | $23.27 | — |
| 2023-06-23 | 23.15 | $23.19 | — |
| 2023-06-22 | 23.11 | $23.36 | — |
| 2023-06-21 | 23.08 | $23.46 | — |
| 2023-06-20 | 23.05 | $23.53 | — |
| 2023-06-16 | 23.02 | $23.73 | — |
| 2023-06-15 | 22.98 | $23.83 | — |
| 2023-06-14 | 22.92 | $23.55 | — |
| 2023-06-13 | 22.87 | $23.73 | — |
| 2023-06-12 | 22.82 | $23.43 | — |
| 2023-06-09 | 22.77 | $23.30 | — |
| 2023-06-08 | 22.74 | $23.35 | — |
| 2023-06-07 | 22.70 | $23.36 | — |
| 2023-06-06 | 22.67 | $23.11 | — |
| 2023-06-05 | 22.65 | $22.93 | — |
| 2023-06-02 | 22.64 | $23.01 | — |
| 2023-06-01 | 22.61 | $22.47 | — |
| 2023-05-31 | 22.62 | $22.28 | — |
| 2023-05-30 | 22.64 | $22.47 | — |
| 2023-05-26 | 22.68 | $22.52 | — |
| 2023-05-25 | 22.71 | $22.34 | — |
| 2023-05-24 | 22.74 | $22.46 | — |
| 2023-05-23 | 22.74 | $22.72 | — |
| 2023-05-22 | 22.74 | $22.88 | — |
| 2023-05-19 | 22.76 | $22.86 | — |
| 2023-05-18 | 22.77 | $22.97 | — |
| 2023-05-17 | 22.78 | $22.75 | — |
| 2023-05-16 | 22.81 | $22.36 | — |
| 2023-05-15 | 22.87 | $22.73 | — |
| 2023-05-12 | 22.91 | $22.55 | — |
| 2023-05-11 | 22.95 | $22.61 | — |
| 2023-05-10 | 23.00 | $22.64 | — |
| 2023-05-09 | 23.04 | $22.68 | — |
| 2023-05-08 | 23.08 | $22.75 | — |
| 2023-05-05 | 23.10 | $22.77 | — |
| 2023-05-04 | 23.12 | $22.33 | — |
| 2023-05-03 | 23.16 | $22.67 | — |
| 2023-05-02 | 23.18 | $22.79 | — |
| 2023-05-01 | 23.21 | $23.17 | — |
| 2023-04-28 | 23.21 | $23.18 | — |
| 2023-04-27 | 23.20 | $22.90 | — |
| 2023-04-26 | 23.19 | $22.48 | — |
| 2023-04-25 | 23.19 | $22.73 | — |
| 2023-04-24 | 23.18 | $23.20 | — |
| 2023-04-21 | 23.13 | $23.12 | — |
| 2023-04-20 | 23.08 | $23.19 | — |
| 2023-04-19 | 23.03 | $23.40 | — |
| 2023-04-18 | 22.99 | $23.51 | — |
| 2023-04-17 | 22.92 | $23.50 | — |
| 2023-04-14 | 22.84 | $23.47 | — |
| 2023-04-13 | 22.78 | $23.52 | — |
| 2023-04-12 | 22.71 | $23.35 | — |
| 2023-04-11 | 22.67 | $23.50 | — |
| 2023-04-10 | 22.60 | $23.29 | — |
| 2023-04-06 | 22.57 | $23.10 | — |
| 2023-04-05 | 22.58 | $23.09 | — |
| 2023-04-04 | 22.61 | $23.06 | — |
| 2023-04-03 | 22.64 | $23.40 | — |
| 2023-03-31 | 22.68 | $23.24 | — |
| 2023-03-30 | 22.73 | $22.89 | — |
| 2023-03-29 | 22.79 | $22.77 | — |
| 2023-03-28 | 22.85 | $22.47 | — |
| 2023-03-27 | 22.92 | $22.43 | — |
| 2023-03-24 | 23.00 | $22.26 | — |
| 2023-03-23 | 23.08 | $22.13 | — |
| 2023-03-22 | 23.17 | $22.16 | — |
| 2023-03-21 | 23.26 | $22.63 | — |
| 2023-03-20 | 23.33 | $22.22 | — |
| 2023-03-17 | 23.45 | $21.88 | — |
| 2023-03-16 | 23.60 | $22.27 | — |
| 2023-03-15 | 23.73 | $21.99 | — |
| 2023-03-14 | 23.88 | $22.52 | — |
| 2023-03-13 | 24.00 | $22.29 | — |
| 2023-03-10 | 24.12 | $22.66 | — |
| 2023-03-09 | 24.22 | $23.15 | — |
| 2023-03-08 | 24.29 | $23.71 | — |
| 2023-03-07 | 24.36 | $23.75 | — |
| 2023-03-06 | 24.41 | $24.14 | — |
| 2023-03-03 | 24.45 | $24.37 | — |
| 2023-03-02 | 24.50 | $24.07 | — |
| 2023-03-01 | 24.55 | $23.94 | — |
| 2023-02-28 | 24.60 | $23.89 | — |
| 2023-02-27 | 24.64 | $23.92 | — |
| 2023-02-24 | 24.68 | $23.81 | — |
| 2023-02-23 | 24.73 | $24.00 | — |
| 2023-02-22 | 24.76 | $23.98 | — |
| 2023-02-21 | 24.77 | $24.11 | — |
| 2023-02-17 | 24.79 | $24.60 | — |
| 2023-02-16 | 24.77 | $24.76 | — |
| 2023-02-15 | 24.71 | $24.98 | — |
| 2023-02-14 | 24.66 | $24.96 | — |
| 2023-02-13 | 24.63 | $24.96 | — |
| 2023-02-10 | 24.61 | $24.67 | — |
| 2023-02-09 | 24.59 | $24.53 | — |
| 2023-02-08 | 24.58 | $24.74 | — |
| 2023-02-07 | 24.54 | $25.01 | — |
| 2023-02-06 | 24.47 | $24.76 | — |
| 2023-02-03 | 24.42 | $25.00 | — |
| 2023-02-02 | 24.32 | $25.28 | — |
| 2023-02-01 | 24.22 | $25.12 | — |
| 2023-01-31 | 24.12 | $24.98 | — |
| 2023-01-30 | 24.02 | $24.57 | — |
| 2023-01-27 | 23.94 | $24.81 | — |
| 2023-01-26 | 23.84 | $24.77 | — |
| 2023-01-25 | 23.76 | $24.51 | — |
| 2023-01-24 | 23.68 | $24.33 | — |
| 2023-01-23 | 23.61 | $24.40 | — |
| 2023-01-20 | 23.61 | $24.19 | — |
| 2023-01-19 | 23.59 | $23.72 | — |
| 2023-01-18 | 23.59 | $23.98 | — |
| 2023-01-17 | 23.60 | $24.34 | — |
| 2023-01-13 | 23.59 | $24.45 | — |
| 2023-01-12 | 23.61 | $24.37 | — |
| 2023-01-11 | 23.64 | $24.23 | — |
| 2023-01-10 | 23.67 | $23.93 | — |
| 2023-01-09 | 23.70 | $23.64 | — |
| 2023-01-06 | 23.75 | $23.72 | — |
| 2023-01-05 | 23.80 | $23.13 | — |
| 2023-01-04 | 23.87 | $23.27 | — |
| 2023-01-03 | 23.95 | $22.96 | — |
| 2022-12-30 | 24.07 | $23.01 | — |
| 2022-12-29 | 24.19 | $23.10 | — |
| 2022-12-28 | 24.31 | $22.72 | — |
| 2022-12-27 | 24.42 | $23.10 | — |
| 2022-12-23 | 24.51 | $23.09 | — |
| 2022-12-22 | 24.62 | $22.92 | — |
| 2022-12-21 | 24.73 | $24.23 | — |
| 2022-12-20 | 24.79 | $23.85 | — |
| 2022-12-19 | 24.84 | $23.81 | — |
| 2022-12-16 | 24.89 | $24.04 | — |
| 2022-12-15 | 24.93 | $24.27 | — |
| 2022-12-14 | 24.96 | $24.82 | — |
| 2022-12-13 | 24.98 | $24.97 | — |
| 2022-12-12 | 24.98 | $24.83 | — |
| 2022-12-09 | 25.00 | $24.49 | — |
| 2022-12-08 | 25.02 | $24.72 | — |
| 2022-12-07 | 24.98 | $24.62 | — |
| 2022-12-06 | 24.97 | $24.63 | — |
| 2022-12-05 | 24.95 | $24.80 | — |
| 2022-12-02 | 24.91 | $25.38 | — |
| 2022-12-01 | 24.82 | $25.37 | — |
| 2022-11-30 | 24.74 | $25.44 | — |
| 2022-11-29 | 24.67 | $24.97 | — |
| 2022-11-28 | 24.63 | $24.86 | — |
| 2022-11-25 | 24.60 | $25.31 | — |
| 2022-11-23 | 24.52 | $25.27 | — |
| 2022-11-22 | 24.46 | $25.27 | — |
| 2022-11-21 | 24.38 | $24.89 | — |
| 2022-11-18 | 24.31 | $24.91 | — |
| 2022-11-17 | 24.22 | $24.81 | — |
| 2022-11-16 | 24.11 | $24.86 | — |
| 2022-11-15 | 24.01 | $25.10 | — |
| 2022-11-14 | 23.91 | $25.02 | — |
| 2022-11-11 | 23.80 | $25.21 | — |
| 2022-11-10 | 23.65 | $24.98 | — |
| 2022-11-09 | 23.54 | $23.90 | — |
| 2022-11-08 | 23.46 | $24.43 | — |
| 2022-11-07 | 23.36 | $24.28 | — |
| 2022-11-04 | 23.26 | $24.00 | — |
| 2022-11-03 | 23.18 | $23.56 | — |
| 2022-11-02 | 23.14 | $23.66 | — |
| 2022-11-01 | 23.11 | $24.17 | — |
| 2022-10-31 | 23.06 | $24.09 | — |
| 2022-10-28 | 22.97 | $24.25 | — |
| 2022-10-27 | 22.84 | $23.80 | — |
| 2022-10-26 | 22.74 | $23.91 | — |
| 2022-10-25 | 22.65 | $23.84 | — |
| 2022-10-24 | 22.54 | $23.46 | — |
| 2022-10-21 | 22.44 | $23.16 | — |
| 2022-10-20 | 22.38 | $22.60 | — |
| 2022-10-19 | 22.37 | $22.78 | — |
| 2022-10-18 | 22.35 | $23.04 | — |
| 2022-10-17 | 22.34 | $22.79 | — |
| 2022-10-14 | 22.36 | $22.30 | — |
| 2022-10-13 | 22.40 | $22.81 | — |
| 2022-10-12 | 22.42 | $22.27 | — |
| 2022-10-11 | 22.47 | $22.34 | — |
| 2022-10-10 | 22.52 | $22.36 | — |
| 2022-10-07 | 22.62 | $22.40 | — |
| 2022-10-06 | 22.72 | $22.86 | — |
| 2022-10-05 | 22.77 | $23.05 | — |
| 2022-10-04 | 22.79 | $23.08 | — |
| 2022-10-03 | 22.80 | $22.36 | — |
| 2022-09-30 | 22.85 | $21.60 | — |
| 2022-09-29 | 22.95 | $21.78 | — |
| 2022-09-28 | 23.04 | $22.15 | — |
| 2022-09-27 | 23.12 | $21.57 | — |
| 2022-09-26 | 23.24 | $21.56 | — |
| 2022-09-23 | 23.37 | $21.90 | — |
| 2022-09-22 | 23.52 | $22.31 | — |
| 2022-09-21 | 23.62 | $22.53 | — |
| 2022-09-20 | 23.72 | $22.83 | — |
| 2022-09-19 | 23.79 | $23.20 | — |
| 2022-09-16 | 23.87 | $23.01 | — |
| 2022-09-15 | 23.98 | $23.18 | — |
| 2022-09-14 | 24.07 | $23.28 | — |
| 2022-09-13 | 24.16 | $23.44 | — |
| 2022-09-12 | 24.24 | $24.39 | — |
| 2022-09-09 | 24.28 | $24.23 | — |
| 2022-09-08 | 24.31 | $23.85 | — |
| 2022-09-07 | 24.34 | $23.62 | — |
| 2022-09-06 | 24.37 | $23.25 | — |
| 2022-09-02 | 24.41 | $23.37 | — |
| 2022-09-01 | 24.45 | $23.52 | — |
| 2022-08-31 | 24.47 | $23.54 | — |
| 2022-08-30 | 24.50 | $23.76 | — |
| 2022-08-29 | 24.51 | $24.03 | — |
| 2022-08-26 | 24.52 | $24.13 | — |
| 2022-08-25 | 24.52 | $24.84 | — |
| 2022-08-24 | 24.48 | $24.46 | — |
| 2022-08-23 | 24.44 | $24.39 | — |
| 2022-08-22 | 24.39 | $24.32 | — |
| 2022-08-19 | 24.35 | $24.83 | — |
| 2022-08-18 | 24.28 | $25.10 | — |
| 2022-08-17 | 24.20 | $24.98 | — |
| 2022-08-16 | 24.12 | $25.21 | — |
| 2022-08-15 | 24.04 | $25.07 | — |
| 2022-08-12 | 23.93 | $25.08 | — |
| 2022-08-11 | 23.82 | $24.76 | — |
| 2022-08-10 | 23.71 | $24.59 | — |
| 2022-08-09 | 23.62 | $24.11 | — |
| 2022-08-08 | 23.57 | $24.13 | — |
| 2022-08-05 | 23.52 | $24.07 | — |
| 2022-08-04 | 23.48 | $23.99 | — |
| 2022-08-03 | 23.44 | $24.06 | — |
| 2022-08-02 | 23.38 | $23.96 | — |
| 2022-08-01 | 23.33 | $24.25 | — |
| 2022-07-29 | 23.28 | $24.28 | — |
| 2022-07-28 | 23.20 | $23.98 | — |
| 2022-07-27 | 23.15 | $23.72 | — |
| 2022-07-26 | 23.12 | $23.32 | — |
| 2022-07-25 | 23.12 | $23.51 | — |
| 2022-07-22 | 23.11 | $23.33 | — |
| 2022-07-21 | 23.07 | $23.55 | — |
| 2022-07-20 | 23.02 | $23.49 | — |
| 2022-07-19 | 22.98 | $23.45 | — |
| 2022-07-18 | 22.92 | $22.89 | — |
| 2022-07-15 | 22.89 | $23.00 | — |
| 2022-07-14 | 22.88 | $22.56 | — |
| 2022-07-13 | 22.90 | $22.83 | — |
| 2022-07-12 | 22.90 | $22.97 | — |
| 2022-07-11 | 22.94 | $23.11 | — |
| 2022-07-08 | 22.99 | $23.25 | — |
| 2022-07-07 | 23.07 | $23.27 | — |
| 2022-07-06 | 23.16 | $22.96 | — |
| 2022-07-05 | 23.26 | $22.94 | — |
| 2022-07-01 | 23.35 | $23.11 | — |
| 2022-06-30 | 23.45 | $22.82 | — |
| 2022-06-29 | 23.54 | $22.96 | — |
| 2022-06-28 | 23.65 | $23.08 | — |
| 2022-06-27 | 23.75 | $23.29 | — |
| 2022-06-24 | 23.82 | $23.29 | — |
| 2022-06-23 | 23.87 | $22.63 | — |
| 2022-06-22 | 23.94 | $22.53 | — |
| 2022-06-21 | 24.02 | $22.66 | — |
| 2022-06-17 | 24.07 | $22.22 | — |
| 2022-06-16 | 24.14 | $22.26 | — |
| 2022-06-15 | 24.22 | $22.95 | — |
| 2022-06-14 | 24.31 | $22.84 | — |
| 2022-06-13 | 24.38 | $22.84 | — |
| 2022-06-10 | 24.45 | $23.70 | — |
| 2022-06-09 | 24.46 | $24.27 | — |
| 2022-06-08 | 24.44 | $24.78 | — |
| 2022-06-07 | 24.40 | $25.15 | — |
| 2022-06-06 | 24.36 | $24.85 | — |
| 2022-06-03 | 24.35 | $24.78 | — |
| 2022-06-02 | 24.35 | $25.01 | — |
| 2022-06-01 | 24.37 | $24.79 | — |
| 2022-05-31 | 24.36 | $25.02 | — |
| 2022-05-27 | 24.33 | $25.19 | — |
| 2022-05-26 | 24.29 | $24.73 | — |
| 2022-05-25 | 24.31 | $24.29 | — |
| 2022-05-24 | 24.32 | $24.02 | — |
| 2022-05-23 | 24.36 | $24.03 | — |
| 2022-05-20 | 24.41 | $23.62 | — |
| 2022-05-19 | 24.49 | $23.64 | — |
| 2022-05-18 | 24.60 | $23.83 | — |
| 2022-05-17 | 24.72 | $24.80 | — |
| 2022-05-16 | 24.78 | $24.29 | — |
| 2022-05-13 | 24.84 | $24.25 | — |
| 2022-05-12 | 24.91 | $23.90 | — |
| 2022-05-11 | 25.00 | $23.83 | — |
| 2022-05-10 | 25.09 | $24.07 | — |
| 2022-05-09 | 25.16 | $24.16 | — |
| 2022-05-06 | 25.24 | $24.69 | — |
| 2022-05-05 | 25.29 | $24.77 | — |
| 2022-05-04 | 25.33 | $25.42 | — |
| 2022-05-03 | 25.33 | $24.72 | — |
| 2022-05-02 | 25.38 | $24.42 | — |
| 2022-04-29 | 25.44 | $24.31 | — |
| 2022-04-28 | 25.50 | $25.05 | — |
| 2022-04-27 | 25.56 | $24.66 | — |
| 2022-04-26 | 25.64 | $24.66 | — |
| 2022-04-25 | 25.71 | $25.18 | — |
| 2022-04-22 | 25.75 | $25.17 | — |
| 2022-04-21 | 25.79 | $25.88 | — |
| 2022-04-20 | 25.77 | $26.17 | — |
| 2022-04-19 | 25.76 | $25.93 | — |
| 2022-04-18 | 25.75 | $25.60 | — |
| 2022-04-14 | 25.76 | $25.61 | — |
| 2022-04-13 | 25.76 | $25.78 | — |
| 2022-04-12 | 25.73 | $25.53 | — |
| 2022-04-11 | 25.70 | $25.58 | — |
| 2022-04-08 | 25.65 | $25.75 | — |
| 2022-04-07 | 25.59 | $25.64 | — |
| 2022-04-06 | 25.55 | $25.45 | — |
| 2022-04-05 | 25.52 | $25.49 | — |
| 2022-04-04 | 25.46 | $25.69 | — |
| 2022-04-01 | 25.41 | $25.66 | — |
| 2022-03-31 | 25.40 | $25.60 | — |
| 2022-03-30 | 25.39 | $26.11 | — |
| 2022-03-29 | 25.35 | $26.28 | — |
| 2022-03-28 | 25.28 | $26.02 | — |
| 2022-03-25 | 25.24 | $26.11 | — |
| 2022-03-24 | 25.20 | $25.86 | — |
| 2022-03-23 | 25.14 | $25.62 | — |
| 2022-03-22 | 25.08 | $25.92 | — |
| 2022-03-21 | 25.04 | $25.76 | — |
| 2022-03-18 | 25.01 | $25.74 | — |
| 2022-03-17 | 24.99 | $25.58 | — |
| 2022-03-16 | 25.01 | $25.30 | — |
| 2022-03-15 | 25.03 | $24.89 | — |
| 2022-03-14 | 25.06 | $24.55 | — |
| 2022-03-11 | 25.12 | $24.54 | — |
| 2022-03-10 | 25.19 | $24.73 | — |
| 2022-03-09 | 25.27 | $24.85 | — |
| 2022-03-08 | 25.33 | $24.45 | — |
| 2022-03-07 | 25.40 | $24.69 | — |
| 2022-03-04 | 25.46 | $25.31 | — |
| 2022-03-03 | 25.48 | $25.47 | — |
| 2022-03-02 | 25.51 | $25.39 | — |
| 2022-03-01 | 25.53 | $24.78 | — |
| 2022-02-28 | 25.57 | $25.25 | — |
| 2022-02-25 | 25.58 | $25.30 | — |
| 2022-02-24 | 25.56 | $24.59 | — |
| 2022-02-23 | 25.59 | $24.60 | — |
| 2022-02-22 | 25.63 | $24.98 | — |
| 2022-02-18 | 25.66 | $25.26 | — |
| 2022-02-17 | 25.66 | $25.35 | — |
| 2022-02-16 | 25.67 | $25.83 | — |
| 2022-02-15 | 25.68 | $25.80 | — |
| 2022-02-14 | 25.70 | $25.49 | — |
| 2022-02-11 | 25.77 | $25.70 | — |
| 2022-02-10 | 25.82 | $25.96 | — |
| 2022-02-09 | 25.86 | $26.40 | — |
| 2022-02-08 | 25.88 | $26.07 | — |
| 2022-02-07 | 25.91 | $25.80 | — |
| 2022-02-04 | 25.95 | $25.78 | — |
| 2022-02-03 | 25.99 | $25.78 | — |
| 2022-02-02 | 26.02 | $26.06 | — |
| 2022-02-01 | 26.04 | $25.85 | — |
| 2022-01-31 | 26.07 | $25.59 | — |
| 2022-01-28 | 26.10 | $25.35 | — |
| 2022-01-27 | 26.14 | $24.99 | — |
| 2022-01-26 | 26.20 | $25.15 | — |
| 2022-01-25 | 26.25 | $25.38 | — |
| 2022-01-24 | 26.29 | $25.52 | — |
| 2022-01-21 | 26.31 | $25.27 | — |
| 2022-01-20 | 26.33 | $25.63 | — |
| 2022-01-19 | 26.45 | $25.98 | — |
| 2022-01-18 | 26.53 | $26.31 | — |
| 2022-01-14 | 26.61 | $26.76 | — |
| 2022-01-13 | 26.69 | $26.74 | — |
| 2022-01-12 | 26.76 | $26.80 | — |
| 2022-01-11 | 26.82 | $26.82 | — |
| 2022-01-10 | 26.87 | $26.60 | — |
| 2022-01-07 | 26.95 | $26.62 | — |
| 2022-01-06 | 27.02 | $26.54 | — |
| 2022-01-05 | 27.09 | $26.34 | — |
| 2022-01-04 | 27.18 | $26.63 | — |
| 2022-01-03 | 27.24 | $26.30 | — |
| 2021-12-31 | 27.29 | $26.18 | — |
| 2021-12-30 | 27.36 | $26.20 | — |
| 2021-12-29 | 27.40 | $26.28 | — |
| 2021-12-28 | 27.44 | $26.19 | — |
| 2021-12-27 | 27.54 | $26.16 | — |
| 2021-12-23 | 27.63 | $25.86 | — |
| 2021-12-22 | 27.77 | $25.69 | — |
| 2021-12-21 | 27.92 | $27.98 | — |
| 2021-12-20 | 27.94 | $27.55 | — |
| 2021-12-17 | 27.99 | $27.97 | — |
| 2021-12-16 | 28.02 | $28.31 | — |
| 2021-12-15 | 28.04 | $28.21 | — |
| 2021-12-14 | 28.07 | $27.89 | — |
| 2021-12-13 | 28.12 | $27.92 | — |
| 2021-12-10 | 28.17 | $28.14 | — |
| 2021-12-09 | 28.21 | $27.96 | — |
| 2021-12-08 | 28.24 | $28.12 | — |
| 2021-12-07 | 28.27 | $28.11 | — |
| 2021-12-06 | 28.31 | $27.72 | — |
| 2021-12-03 | 28.36 | $27.44 | — |
| 2021-12-02 | 28.42 | $27.51 | — |
| 2021-12-01 | 28.47 | $26.94 | — |
| 2021-11-30 | 28.55 | $27.22 | — |
| 2021-11-29 | 28.61 | $28.02 | — |
| 2021-11-26 | 28.62 | $27.97 | — |
| 2021-11-24 | 28.63 | $28.66 | — |
| 2021-11-23 | 28.60 | $28.68 | — |
| 2021-11-22 | 28.59 | $28.53 | — |
| 2021-11-19 | 28.59 | $28.39 | — |
| 2021-11-18 | 28.60 | $28.63 | — |
| 2021-11-17 | 28.60 | $28.70 | — |
| 2021-11-16 | 28.59 | $28.89 | — |
| 2021-11-15 | 28.56 | $28.89 | — |
| 2021-11-12 | 28.51 | $28.94 | — |
| 2021-11-11 | 28.47 | $28.79 | — |
| 2021-11-10 | 28.42 | $28.66 | — |
| 2021-11-09 | 28.36 | $28.78 | — |
| 2021-11-08 | 28.29 | $28.80 | — |
| 2021-11-05 | 28.22 | $28.72 | — |
| 2021-11-04 | 28.17 | $28.60 | — |
| 2021-11-03 | 28.12 | $28.68 | — |
| 2021-11-02 | 28.05 | $28.44 | — |
| 2021-11-01 | 28.00 | $28.38 | — |
| 2021-10-29 | 27.94 | $28.21 | — |
| 2021-10-28 | 27.89 | $28.30 | — |
| 2021-10-27 | 27.82 | $27.98 | — |
| 2021-10-26 | 27.79 | $28.49 | — |
| 2021-10-25 | 27.73 | $28.61 | — |
| 2021-10-22 | 27.69 | $28.58 | — |
| 2021-10-21 | 27.64 | $28.51 | — |
| 2021-10-20 | 27.59 | $28.54 | — |
| 2021-10-19 | 27.52 | $28.24 | — |
| 2021-10-18 | 27.45 | $28.04 | — |
| 2021-10-15 | 27.40 | $27.99 | — |
| 2021-10-14 | 27.37 | $27.87 | — |
| 2021-10-13 | 27.36 | $27.41 | — |
| 2021-10-12 | 27.38 | $27.41 | — |
| 2021-10-11 | 27.38 | $27.45 | — |
| 2021-10-08 | 27.39 | $27.61 | — |
| 2021-10-07 | 27.39 | $27.63 | — |
| 2021-10-06 | 27.39 | $27.39 | — |
| 2021-10-05 | 27.41 | $27.36 | — |
| 2021-10-04 | 27.43 | $27.09 | — |
| 2021-10-01 | 27.48 | $27.22 | — |
| 2021-09-30 | 27.53 | $26.91 | — |
| 2021-09-29 | 27.59 | $27.39 | — |
| 2021-09-28 | 27.63 | $27.38 | — |
| 2021-09-27 | 27.68 | $27.76 | — |
| 2021-09-24 | 27.70 | $27.56 | — |
| 2021-09-23 | 27.73 | $27.52 | — |
| 2021-09-22 | 27.76 | $27.16 | — |
| 2021-09-21 | 27.81 | $26.89 | — |
| 2021-09-20 | 27.86 | $26.95 | — |
| 2021-09-17 | 27.90 | $27.48 | — |
| 2021-09-16 | 27.90 | $27.65 | — |
| 2021-09-15 | 27.90 | $27.73 | — |
| 2021-09-14 | 27.92 | $27.39 | — |
| 2021-09-13 | 27.96 | $27.70 | — |
| 2021-09-10 | 27.98 | $27.55 | — |
| 2021-09-09 | 28.01 | $27.69 | — |
| 2021-09-08 | 28.04 | $27.74 | — |
| 2021-09-07 | 28.05 | $27.82 | — |
| 2021-09-03 | 28.04 | $28.13 | — |
| 2021-09-02 | 28.03 | $28.25 | — |
| 2021-09-01 | 27.99 | $28.09 | — |
| 2021-08-31 | 27.96 | $28.22 | — |
| 2021-08-30 | 27.94 | $28.23 | — |
| 2021-08-27 | 27.90 | $28.32 | — |
| 2021-08-26 | 27.85 | $28.03 | — |
| 2021-08-25 | 27.84 | $28.23 | — |
| 2021-08-24 | 27.80 | $28.06 | — |
| 2021-08-23 | 27.77 | $27.93 | — |
| 2021-08-20 | 27.75 | $27.76 | — |
| 2021-08-19 | 27.74 | $27.55 | — |
| 2021-08-18 | 27.73 | $27.65 | — |
| 2021-08-17 | 27.72 | $27.99 | — |
| 2021-08-16 | 27.68 | $28.21 | — |
| 2021-08-13 | 27.60 | $28.17 | — |
| 2021-08-12 | 27.55 | $28.22 | — |
| 2021-08-11 | 27.51 | $28.21 | — |
| 2021-08-10 | 27.47 | $27.92 | — |
| 2021-08-09 | 27.45 | $27.72 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
29.58
2026-08-04
Close Price
$30.39
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
21.46
Average
24.95
Maximum
29.58
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-04 | 29.58 | $30.39 | — |
| 2026-08-03 | 29.49 | $29.90 | — |
| 2026-07-31 | 29.45 | $29.72 | — |
| 2026-07-30 | 29.42 | $29.75 | — |
| 2026-07-29 | 29.39 | $29.68 | — |
| 2026-07-28 | 29.36 | $30.03 | — |
| 2026-07-27 | 29.28 | $29.67 | — |
| 2026-07-24 | 29.24 | $29.46 | — |
| 2026-07-23 | 29.22 | $29.25 | — |
| 2026-07-22 | 29.22 | $29.31 | — |
| 2026-07-21 | 29.21 | $29.41 | — |
| 2026-07-20 | 29.19 | $29.23 | — |
| 2026-07-17 | 29.18 | $29.33 | — |
| 2026-07-16 | 29.17 | $29.41 | — |
| 2026-07-15 | 29.14 | $29.26 | — |
| 2026-07-14 | 29.13 | $29.26 | — |
| 2026-07-13 | 29.12 | $29.48 | — |
| 2026-07-10 | 29.08 | $29.47 | — |
| 2026-07-09 | 29.04 | $29.44 | — |
| 2026-07-08 | 28.99 | $29.20 | — |
| 2026-07-07 | 28.97 | $29.43 | — |
| 2026-07-06 | 28.92 | $29.52 | — |
| 2026-07-02 | 28.86 | $29.35 | — |
| 2026-07-01 | 28.81 | $29.22 | — |
| 2026-06-30 | 28.77 | $29.39 | — |
| 2026-06-29 | 28.70 | $29.27 | — |
| 2026-06-26 | 28.64 | $28.99 | — |
| 2026-06-25 | 28.61 | $29.07 | — |
| 2026-06-24 | 28.56 | $28.74 | — |
| 2026-06-23 | 28.54 | $28.73 | — |
| 2026-06-22 | 28.52 | $28.99 | — |
| 2026-06-18 | 28.47 | $28.81 | — |
| 2026-06-17 | 28.43 | $28.77 | — |
| 2026-06-16 | 28.39 | $28.99 | — |
| 2026-06-15 | 28.33 | $29.08 | — |
| 2026-06-12 | 28.25 | $28.91 | — |
| 2026-06-11 | 28.18 | $28.64 | — |
| 2026-06-10 | 28.14 | $27.92 | — |
| 2026-06-09 | 28.16 | $28.39 | — |
| 2026-06-08 | 28.13 | $28.32 | — |
| 2026-06-05 | 28.12 | $28.29 | — |
| 2026-06-04 | 28.10 | $28.83 | — |
| 2026-06-03 | 28.02 | $28.51 | — |
| 2026-06-02 | 27.97 | $28.48 | — |
| 2026-06-01 | 27.91 | $28.17 | — |
| 2026-05-29 | 27.89 | $28.28 | — |
| 2026-05-28 | 27.85 | $28.38 | — |
| 2026-05-27 | 27.79 | $28.31 | — |
| 2026-05-26 | 27.73 | $28.55 | — |
| 2026-05-22 | 27.65 | $28.27 | — |
| 2026-05-21 | 27.58 | $27.98 | — |
| 2026-05-20 | 27.54 | $27.92 | — |
| 2026-05-19 | 27.50 | $27.54 | — |
| 2026-05-18 | 27.50 | $27.80 | — |
| 2026-05-15 | 27.47 | $27.81 | — |
| 2026-05-14 | 27.43 | $28.15 | — |
| 2026-05-13 | 27.35 | $27.98 | — |
| 2026-05-12 | 27.29 | $27.91 | — |
| 2026-05-11 | 27.22 | $27.97 | — |
| 2026-05-08 | 27.14 | $27.85 | — |
| 2026-05-07 | 27.07 | $27.65 | — |
| 2026-05-06 | 27.01 | $28.03 | — |
| 2026-05-05 | 26.90 | $27.56 | — |
| 2026-05-04 | 26.83 | $27.28 | — |
| 2026-05-01 | 26.78 | $27.39 | — |
| 2026-04-30 | 26.72 | $27.42 | — |
| 2026-04-29 | 26.65 | $26.83 | — |
| 2026-04-28 | 26.63 | $26.93 | — |
| 2026-04-27 | 26.60 | $27.14 | — |
| 2026-04-24 | 26.54 | $27.22 | — |
| 2026-04-23 | 26.47 | $27.16 | — |
| 2026-04-22 | 26.39 | $27.15 | — |
| 2026-04-21 | 26.31 | $27.08 | — |
| 2026-04-20 | 26.23 | $27.19 | — |
| 2026-04-17 | 26.13 | $27.18 | — |
| 2026-04-16 | 26.02 | $26.72 | — |
| 2026-04-15 | 25.95 | $26.72 | — |
| 2026-04-14 | 25.87 | $26.79 | — |
| 2026-04-13 | 25.77 | $26.62 | — |
| 2026-04-10 | 25.68 | $26.38 | — |
| 2026-04-09 | 25.61 | $26.59 | — |
| 2026-04-08 | 25.50 | $26.47 | — |
| 2026-04-07 | 25.40 | $25.65 | — |
| 2026-04-06 | 25.37 | $25.67 | — |
| 2026-04-02 | 25.34 | $25.57 | — |
| 2026-04-01 | 25.32 | $25.55 | — |
| 2026-03-31 | 25.29 | $25.26 | — |
| 2026-03-30 | 25.30 | $24.60 | — |
| 2026-03-27 | 25.37 | $24.71 | — |
| 2026-03-26 | 25.44 | $25.08 | — |
| 2026-03-25 | 25.48 | $25.43 | — |
| 2026-03-24 | 25.48 | $25.26 | — |
| 2026-03-23 | 25.51 | $25.09 | — |
| 2026-03-20 | 25.55 | $24.79 | — |
| 2026-03-19 | 25.63 | $25.08 | — |
| 2026-03-18 | 25.69 | $25.11 | — |
| 2026-03-17 | 25.75 | $25.40 | — |
| 2026-03-16 | 25.79 | $25.27 | — |
| 2026-03-13 | 25.84 | $25.05 | — |
| 2026-03-12 | 25.93 | $25.17 | — |
| 2026-03-11 | 26.01 | $25.51 | — |
| 2026-03-10 | 26.06 | $25.60 | — |
| 2026-03-09 | 26.11 | $25.65 | — |
| 2026-03-06 | 26.16 | $25.47 | — |
| 2026-03-05 | 26.23 | $25.86 | — |
| 2026-03-04 | 26.27 | $26.23 | — |
| 2026-03-03 | 26.27 | $26.09 | — |
| 2026-03-02 | 26.29 | $26.55 | — |
| 2026-02-27 | 26.26 | $26.54 | — |
| 2026-02-26 | 26.23 | $26.61 | — |
| 2026-02-25 | 26.19 | $26.61 | — |
| 2026-02-24 | 26.15 | $26.48 | — |
| 2026-02-23 | 26.11 | $26.13 | — |
| 2026-02-20 | 26.11 | $26.47 | — |
| 2026-02-19 | 26.07 | $26.30 | — |
| 2026-02-18 | 26.05 | $26.36 | — |
| 2026-02-17 | 26.02 | $26.20 | — |
| 2026-02-13 | 26.00 | $26.23 | — |
| 2026-02-12 | 25.97 | $25.93 | — |
| 2026-02-11 | 25.98 | $26.47 | — |
| 2026-02-10 | 25.93 | $26.37 | — |
| 2026-02-09 | 25.88 | $26.50 | — |
| 2026-02-06 | 25.82 | $26.42 | — |
| 2026-02-05 | 25.75 | $25.78 | — |
| 2026-02-04 | 25.75 | $25.86 | — |
| 2026-02-03 | 25.74 | $25.93 | — |
| 2026-02-02 | 25.72 | $25.97 | — |
| 2026-01-30 | 25.69 | $25.67 | — |
| 2026-01-29 | 25.69 | $25.90 | — |
| 2026-01-28 | 25.67 | $25.88 | — |
| 2026-01-27 | 25.65 | $25.89 | — |
| 2026-01-26 | 25.62 | $25.75 | — |
| 2026-01-23 | 25.61 | $25.61 | — |
| 2026-01-22 | 25.61 | $25.76 | — |
| 2026-01-21 | 25.59 | $25.62 | — |
| 2026-01-20 | 25.59 | $25.18 | — |
| 2026-01-16 | 25.64 | $25.54 | — |
| 2026-01-15 | 25.65 | $25.63 | — |
| 2026-01-14 | 25.65 | $25.49 | — |
| 2026-01-13 | 25.66 | $25.36 | — |
| 2026-01-12 | 25.70 | $25.45 | — |
| 2026-01-09 | 25.72 | $25.44 | — |
| 2026-01-08 | 25.75 | $25.38 | — |
| 2026-01-07 | 25.79 | $25.38 | — |
| 2026-01-06 | 25.83 | $25.50 | — |
| 2026-01-05 | 25.87 | $25.19 | — |
| 2026-01-02 | 25.94 | $24.86 | — |
| 2025-12-31 | 26.05 | $24.66 | — |
| 2025-12-30 | 26.20 | $24.85 | — |
| 2025-12-29 | 26.34 | $24.90 | — |
| 2025-12-26 | 26.49 | $25.01 | — |
| 2025-12-24 | 26.65 | $25.02 | — |
| 2025-12-23 | 26.82 | $24.96 | — |
| 2025-12-22 | 27.02 | $24.93 | — |
| 2025-12-19 | 27.24 | $27.78 | — |
| 2025-12-18 | 27.18 | $27.52 | — |
| 2025-12-17 | 27.15 | $27.41 | — |
| 2025-12-16 | 27.12 | $27.53 | — |
| 2025-12-15 | 27.08 | $27.73 | — |
| 2025-12-12 | 27.01 | $27.61 | — |
| 2025-12-11 | 26.94 | $27.81 | — |
| 2025-12-10 | 26.85 | $27.57 | — |
| 2025-12-09 | 26.78 | $27.13 | — |
| 2025-12-08 | 26.74 | $27.15 | — |
| 2025-12-05 | 26.70 | $27.28 | — |
| 2025-12-04 | 26.63 | $27.26 | — |
| 2025-12-03 | 26.57 | $27.18 | — |
| 2025-12-02 | 26.50 | $26.98 | — |
| 2025-12-01 | 26.45 | $26.95 | — |
| 2025-11-28 | 26.40 | $27.11 | — |
| 2025-11-26 | 26.33 | $27.03 | — |
| 2025-11-25 | 26.25 | $26.90 | — |
| 2025-11-24 | 26.18 | $26.48 | — |
| 2025-11-21 | 26.15 | $26.23 | — |
| 2025-11-20 | 26.15 | $25.81 | — |
| 2025-11-19 | 26.18 | $26.14 | — |
| 2025-11-18 | 26.18 | $26.11 | — |
| 2025-11-17 | 26.19 | $26.07 | — |
| 2025-11-14 | 26.21 | $26.36 | — |
| 2025-11-13 | 26.19 | $26.49 | — |
| 2025-11-12 | 26.16 | $26.79 | — |
| 2025-11-11 | 26.09 | $26.57 | — |
| 2025-11-10 | 26.04 | $26.42 | — |
| 2025-11-07 | 26.00 | $26.18 | — |
| 2025-11-06 | 25.98 | $26.05 | — |
| 2025-11-05 | 25.97 | $26.23 | — |
| 2025-11-04 | 25.95 | $26.00 | — |
| 2025-11-03 | 25.94 | $26.18 | — |
| 2025-10-31 | 25.92 | $26.14 | — |
| 2025-10-30 | 25.89 | $26.08 | — |
| 2025-10-29 | 25.87 | $26.10 | — |
| 2025-10-28 | 25.85 | $26.12 | — |
| 2025-10-27 | 25.82 | $26.28 | — |
| 2025-10-24 | 25.77 | $26.15 | — |
| 2025-10-23 | 25.73 | $26.01 | — |
| 2025-10-22 | 25.71 | $25.86 | — |
| 2025-10-21 | 25.69 | $26.02 | — |
| 2025-10-20 | 25.65 | $25.93 | — |
| 2025-10-17 | 25.63 | $25.67 | — |
| 2025-10-16 | 25.62 | $25.52 | — |
| 2025-10-15 | 25.63 | $25.80 | — |
| 2025-10-14 | 25.61 | $25.76 | — |
| 2025-10-13 | 25.60 | $25.48 | — |
| 2025-10-10 | 25.61 | $25.22 | — |
| 2025-10-09 | 25.65 | $25.85 | — |
| 2025-10-08 | 25.63 | $26.07 | — |
| 2025-10-07 | 25.59 | $25.96 | — |
| 2025-10-06 | 25.55 | $26.10 | — |
| 2025-10-03 | 25.49 | $25.94 | — |
| 2025-10-02 | 25.44 | $25.82 | — |
| 2025-10-01 | 25.40 | $25.76 | — |
| 2025-09-30 | 25.36 | $25.68 | — |
| 2025-09-29 | 25.33 | $25.62 | — |
| 2025-09-26 | 25.30 | $25.58 | — |
| 2025-09-25 | 25.27 | $25.31 | — |
| 2025-09-24 | 25.26 | $25.49 | — |
| 2025-09-23 | 25.24 | $25.54 | — |
| 2025-09-22 | 25.21 | $25.51 | — |
| 2025-09-19 | 25.18 | $25.48 | — |
| 2025-09-18 | 25.14 | $25.49 | — |
| 2025-09-17 | 25.11 | $25.28 | — |
| 2025-09-16 | 25.09 | $25.16 | — |
| 2025-09-15 | 25.08 | $25.30 | — |
| 2025-09-12 | 25.06 | $25.29 | — |
| 2025-09-11 | 25.04 | $25.50 | — |
| 2025-09-10 | 24.99 | $25.14 | — |
| 2025-09-09 | 24.97 | $25.19 | — |
| 2025-09-08 | 24.95 | $25.24 | — |
| 2025-09-05 | 24.92 | $25.26 | — |
| 2025-09-04 | 24.88 | $25.30 | — |
| 2025-09-03 | 24.84 | $25.13 | — |
| 2025-09-02 | 24.81 | $25.07 | — |
| 2025-08-29 | 24.78 | $25.15 | — |
| 2025-08-28 | 24.74 | $25.16 | — |
| 2025-08-27 | 24.69 | $25.13 | — |
| 2025-08-26 | 24.65 | $25.06 | — |
| 2025-08-25 | 24.60 | $25.00 | — |
| 2025-08-22 | 24.56 | $25.15 | — |
| 2025-08-21 | 24.50 | $24.78 | — |
| 2025-08-20 | 24.47 | $24.85 | — |
| 2025-08-19 | 24.43 | $24.77 | — |
| 2025-08-18 | 24.40 | $24.72 | — |
| 2025-08-15 | 24.36 | $24.74 | — |
| 2025-08-14 | 24.32 | $24.88 | — |
| 2025-08-13 | 24.26 | $24.97 | — |
| 2025-08-12 | 24.19 | $24.62 | — |
| 2025-08-11 | 24.14 | $24.33 | — |
| 2025-08-08 | 24.12 | $24.40 | — |
| 2025-08-07 | 24.10 | $24.17 | — |
| 2025-08-06 | 24.09 | $24.24 | — |
| 2025-08-05 | 24.07 | $24.19 | — |
| 2025-08-04 | 24.06 | $24.18 | — |
| 2025-08-01 | 24.05 | $23.88 | — |
| 2025-07-31 | 24.06 | $24.10 | — |
| 2025-07-30 | 24.06 | $24.20 | — |
| 2025-07-29 | 24.05 | $24.27 | — |
| 2025-07-28 | 24.02 | $24.33 | — |
| 2025-07-25 | 23.99 | $24.50 | — |
| 2025-07-24 | 23.94 | $24.33 | — |
| 2025-07-23 | 23.89 | $24.48 | — |
| 2025-07-22 | 23.83 | $24.21 | — |
| 2025-07-21 | 23.79 | $23.91 | — |
| 2025-07-18 | 23.78 | $23.95 | — |
| 2025-07-17 | 23.76 | $23.99 | — |
| 2025-07-16 | 23.74 | $23.88 | — |
| 2025-07-15 | 23.72 | $23.73 | — |
| 2025-07-14 | 23.72 | $24.12 | — |
| 2025-07-11 | 23.68 | $24.00 | — |
| 2025-07-10 | 23.65 | $24.21 | — |
| 2025-07-09 | 23.59 | $24.06 | — |
| 2025-07-08 | 23.54 | $23.97 | — |
| 2025-07-07 | 23.49 | $23.96 | — |
| 2025-07-03 | 23.44 | $24.16 | — |
| 2025-07-02 | 23.37 | $24.00 | — |
| 2025-07-01 | 23.30 | $23.99 | — |
| 2025-06-30 | 23.23 | $23.77 | — |
| 2025-06-27 | 23.17 | $23.64 | — |
| 2025-06-26 | 23.12 | $23.56 | — |
| 2025-06-25 | 23.07 | $23.37 | — |
| 2025-06-24 | 23.04 | $23.46 | — |
| 2025-06-23 | 23.00 | $23.28 | — |
| 2025-06-20 | 22.97 | $23.07 | — |
| 2025-06-18 | 22.96 | $23.02 | — |
| 2025-06-17 | 22.95 | $23.00 | — |
| 2025-06-16 | 22.95 | $23.24 | — |
| 2025-06-13 | 22.92 | $23.03 | — |
| 2025-06-12 | 22.90 | $23.26 | — |
| 2025-06-11 | 22.87 | $23.13 | — |
| 2025-06-10 | 22.84 | $23.22 | — |
| 2025-06-09 | 22.80 | $23.20 | — |
| 2025-06-06 | 22.76 | $23.17 | — |
| 2025-06-05 | 22.71 | $22.91 | — |
| 2025-06-04 | 22.69 | $22.92 | — |
| 2025-06-03 | 22.67 | $23.02 | — |
| 2025-06-02 | 22.63 | $22.86 | — |
| 2025-05-30 | 22.61 | $22.77 | — |
| 2025-05-29 | 22.59 | $22.80 | — |
| 2025-05-28 | 22.57 | $22.70 | — |
| 2025-05-27 | 22.55 | $22.93 | — |
| 2025-05-23 | 22.51 | $22.51 | — |
| 2025-05-22 | 22.51 | $22.63 | — |
| 2025-05-21 | 22.50 | $22.73 | — |
| 2025-05-20 | 22.48 | $23.17 | — |
| 2025-05-19 | 22.40 | $23.18 | — |
| 2025-05-16 | 22.32 | $23.17 | — |
| 2025-05-15 | 22.23 | $23.00 | — |
| 2025-05-14 | 22.15 | $22.70 | — |
| 2025-05-13 | 22.09 | $22.86 | — |
| 2025-05-12 | 22.01 | $22.88 | — |
| 2025-05-09 | 21.92 | $22.25 | — |
| 2025-05-08 | 21.89 | $22.28 | — |
| 2025-05-07 | 21.84 | $22.16 | — |
| 2025-05-06 | 21.81 | $22.08 | — |
| 2025-05-05 | 21.78 | $22.32 | — |
| 2025-05-02 | 21.73 | $22.37 | — |
| 2025-05-01 | 21.66 | $21.94 | — |
| 2025-04-30 | 21.63 | $22.04 | — |
| 2025-04-29 | 21.59 | $21.96 | — |
| 2025-04-28 | 21.55 | $21.85 | — |
| 2025-04-25 | 21.51 | $21.76 | — |
| 2025-04-24 | 21.49 | $21.77 | — |
| 2025-04-23 | 21.46 | $21.39 | — |
| 2025-04-22 | 21.47 | $21.16 | — |
| 2025-04-21 | 21.50 | $20.74 | — |
| 2025-04-17 | 21.58 | $21.14 | — |
| 2025-04-16 | 21.62 | $21.01 | — |
| 2025-04-15 | 21.69 | $21.26 | — |
| 2025-04-14 | 21.73 | $21.33 | — |
| 2025-04-11 | 21.78 | $21.11 | — |
| 2025-04-10 | 21.85 | $20.78 | — |
| 2025-04-09 | 21.96 | $21.45 | — |
| 2025-04-08 | 22.01 | $20.02 | — |
| 2025-04-07 | 22.22 | $20.31 | — |
| 2025-04-04 | 22.42 | $20.42 | — |
| 2025-04-03 | 22.63 | $21.72 | — |
| 2025-04-02 | 22.73 | $22.75 | — |
| 2025-04-01 | 22.73 | $22.55 | — |
| 2025-03-31 | 22.75 | $22.60 | — |
| 2025-03-28 | 22.76 | $22.43 | — |
| 2025-03-27 | 22.80 | $22.74 | — |
| 2025-03-26 | 22.80 | $22.82 | — |
| 2025-03-25 | 22.80 | $22.87 | — |
| 2025-03-24 | 22.79 | $22.93 | — |
| 2025-03-21 | 22.78 | $22.59 | — |
| 2025-03-20 | 22.80 | $22.71 | — |
| 2025-03-19 | 22.81 | $22.77 | — |
| 2025-03-18 | 22.81 | $22.61 | — |
| 2025-03-17 | 22.83 | $22.69 | — |
| 2025-03-14 | 22.85 | $22.46 | — |
| 2025-03-13 | 22.89 | $22.08 | — |
| 2025-03-12 | 22.97 | $22.26 | — |
| 2025-03-11 | 23.05 | $22.30 | — |
| 2025-03-10 | 23.13 | $22.54 | — |
| 2025-03-07 | 23.19 | $22.89 | — |
| 2025-03-06 | 23.22 | $22.75 | — |
| 2025-03-05 | 23.27 | $22.91 | — |
| 2025-03-04 | 23.31 | $22.71 | — |
| 2025-03-03 | 23.37 | $23.13 | — |
| 2025-02-28 | 23.39 | $23.38 | — |
| 2025-02-27 | 23.39 | $23.09 | — |
| 2025-02-26 | 23.43 | $23.22 | — |
| 2025-02-25 | 23.45 | $23.27 | — |
| 2025-02-24 | 23.47 | $23.24 | — |
| 2025-02-21 | 23.49 | $23.19 | — |
| 2025-02-20 | 23.52 | $23.54 | — |
| 2025-02-19 | 23.52 | $23.65 | — |
| 2025-02-18 | 23.51 | $23.58 | — |
| 2025-02-14 | 23.50 | $23.45 | — |
| 2025-02-13 | 23.50 | $23.50 | — |
| 2025-02-12 | 23.51 | $23.29 | — |
| 2025-02-11 | 23.53 | $23.43 | — |
| 2025-02-10 | 23.54 | $23.42 | — |
| 2025-02-07 | 23.55 | $23.38 | — |
| 2025-02-06 | 23.57 | $23.56 | — |
| 2025-02-05 | 23.57 | $23.72 | — |
| 2025-02-04 | 23.55 | $23.48 | — |
| 2025-02-03 | 23.56 | $23.51 | — |
| 2025-01-31 | 23.57 | $23.61 | — |
| 2025-01-30 | 23.56 | $23.75 | — |
| 2025-01-29 | 23.54 | $23.55 | — |
| 2025-01-28 | 23.54 | $23.57 | — |
| 2025-01-27 | 23.54 | $23.66 | — |
| 2025-01-24 | 23.53 | $23.54 | — |
| 2025-01-23 | 23.52 | $23.59 | — |
| 2025-01-22 | 23.52 | $23.46 | — |
| 2025-01-21 | 23.52 | $23.54 | — |
| 2025-01-17 | 23.52 | $23.31 | — |
| 2025-01-16 | 23.54 | $23.20 | — |
| 2025-01-15 | 23.58 | $23.09 | — |
| 2025-01-14 | 23.63 | $22.81 | — |
| 2025-01-13 | 23.72 | $22.57 | — |
| 2025-01-10 | 23.84 | $22.33 | — |
| 2025-01-08 | 24.00 | $22.70 | — |
| 2025-01-07 | 24.13 | $22.62 | — |
| 2025-01-06 | 24.29 | $22.61 | — |
| 2025-01-03 | 24.47 | $22.55 | — |
| 2025-01-02 | 24.67 | $22.37 | — |
| 2024-12-31 | 24.92 | $22.40 | — |
| 2024-12-30 | 25.18 | $22.35 | — |
| 2024-12-27 | 25.48 | $22.57 | — |
| 2024-12-26 | 25.78 | $22.73 | — |
| 2024-12-24 | 26.11 | $22.70 | — |
| 2024-12-23 | 26.46 | $22.53 | — |
| 2024-12-20 | 26.88 | $22.45 | — |
| 2024-12-19 | 27.35 | $26.18 | — |
| 2024-12-18 | 27.47 | $26.23 | — |
| 2024-12-17 | 27.60 | $26.98 | — |
| 2024-12-16 | 27.66 | $27.16 | — |
| 2024-12-13 | 27.72 | $27.27 | — |
| 2024-12-12 | 27.76 | $27.44 | — |
| 2024-12-11 | 27.80 | $27.57 | — |
| 2024-12-10 | 27.82 | $27.55 | — |
| 2024-12-09 | 27.85 | $27.78 | — |
| 2024-12-06 | 27.86 | $27.95 | — |
| 2024-12-05 | 27.85 | $27.99 | — |
| 2024-12-04 | 27.83 | $28.12 | — |
| 2024-12-03 | 27.80 | $28.12 | — |
| 2024-12-02 | 27.77 | $28.26 | — |
| 2024-11-29 | 27.72 | $28.34 | — |
| 2024-11-27 | 27.65 | $28.27 | — |
| 2024-11-26 | 27.59 | $28.34 | — |
| 2024-11-25 | 27.51 | $28.33 | — |
| 2024-11-22 | 27.42 | $28.09 | — |
| 2024-11-21 | 27.35 | $27.83 | — |
| 2024-11-20 | 27.30 | $27.43 | — |
| 2024-11-19 | 27.29 | $27.28 | — |
| 2024-11-18 | 27.29 | $27.44 | — |
| 2024-11-15 | 27.27 | $27.35 | — |
| 2024-11-14 | 27.26 | $27.53 | — |
| 2024-11-13 | 27.23 | $27.79 | — |
| 2024-11-12 | 27.17 | $27.82 | — |
| 2024-11-11 | 27.11 | $28.05 | — |
| 2024-11-08 | 27.01 | $27.88 | — |
| 2024-11-07 | 26.92 | $27.81 | — |
| 2024-11-06 | 26.82 | $27.90 | — |
| 2024-11-05 | 26.71 | $26.90 | — |
| 2024-11-04 | 26.69 | $26.54 | — |
| 2024-11-01 | 26.70 | $26.57 | — |
| 2024-10-31 | 26.72 | $26.45 | — |
| 2024-10-30 | 26.75 | $26.78 | — |
| 2024-10-29 | 26.74 | $26.65 | — |
| 2024-10-28 | 26.75 | $26.79 | — |
| 2024-10-25 | 26.75 | $26.57 | — |
| 2024-10-24 | 26.77 | $26.69 | — |
| 2024-10-23 | 26.77 | $26.65 | — |
| 2024-10-22 | 26.79 | $26.79 | — |
| 2024-10-21 | 26.79 | $26.89 | — |
| 2024-10-18 | 26.78 | $27.20 | — |
| 2024-10-17 | 26.73 | $27.19 | — |
| 2024-10-16 | 26.68 | $27.22 | — |
| 2024-10-15 | 26.63 | $27.05 | — |
| 2024-10-14 | 26.58 | $27.23 | — |
| 2024-10-11 | 26.51 | $27.04 | — |
| 2024-10-10 | 26.46 | $26.80 | — |
| 2024-10-09 | 26.42 | $26.90 | — |
| 2024-10-08 | 26.37 | $26.64 | — |
| 2024-10-07 | 26.35 | $26.61 | — |
| 2024-10-04 | 26.32 | $26.80 | — |
| 2024-10-03 | 26.27 | $26.52 | — |
| 2024-10-02 | 26.24 | $26.60 | — |
| 2024-10-01 | 26.20 | $26.60 | — |
| 2024-09-30 | 26.16 | $26.68 | — |
| 2024-09-27 | 26.11 | $26.61 | — |
| 2024-09-26 | 26.05 | $26.48 | — |
| 2024-09-25 | 26.01 | $26.28 | — |
| 2024-09-24 | 25.98 | $26.46 | — |
| 2024-09-23 | 25.93 | $26.42 | — |
| 2024-09-20 | 25.88 | $26.36 | — |
| 2024-09-19 | 25.83 | $26.48 | — |
| 2024-09-18 | 25.76 | $26.07 | — |
| 2024-09-17 | 25.72 | $26.11 | — |
| 2024-09-16 | 25.68 | $26.02 | — |
| 2024-09-13 | 25.65 | $25.80 | — |
| 2024-09-12 | 25.63 | $25.57 | — |
| 2024-09-11 | 25.64 | $25.40 | — |
| 2024-09-10 | 25.66 | $25.40 | — |
| 2024-09-09 | 25.69 | $25.55 | — |
| 2024-09-06 | 25.71 | $25.32 | — |
| 2024-09-05 | 25.75 | $25.62 | — |
| 2024-09-04 | 25.76 | $25.91 | — |
| 2024-09-03 | 25.75 | $26.01 | — |
| 2024-08-30 | 25.72 | $26.46 | — |
| 2024-08-29 | 25.64 | $26.25 | — |
| 2024-08-28 | 25.58 | $26.09 | — |
| 2024-08-27 | 25.52 | $26.15 | — |
| 2024-08-26 | 25.46 | $26.14 | — |
| 2024-08-23 | 25.38 | $26.14 | — |
| 2024-08-22 | 25.30 | $25.75 | — |
| 2024-08-21 | 25.26 | $25.79 | — |
| 2024-08-20 | 25.20 | $25.60 | — |
| 2024-08-19 | 25.16 | $25.73 | — |
| 2024-08-16 | 25.10 | $25.53 | — |
| 2024-08-15 | 25.05 | $25.46 | — |
| 2024-08-14 | 25.01 | $25.08 | — |
| 2024-08-13 | 25.01 | $24.98 | — |
| 2024-08-12 | 25.01 | $24.71 | — |
| 2024-08-09 | 25.04 | $24.86 | — |
| 2024-08-08 | 25.06 | $24.79 | — |
| 2024-08-07 | 25.09 | $24.36 | — |
| 2024-08-06 | 25.16 | $24.49 | — |
| 2024-08-05 | 25.23 | $24.33 | — |
| 2024-08-02 | 25.33 | $24.94 | — |
| 2024-08-01 | 25.37 | $25.56 | — |
| 2024-07-31 | 25.35 | $25.97 | — |
| 2024-07-30 | 25.28 | $25.92 | — |
| 2024-07-29 | 25.22 | $25.76 | — |
| 2024-07-26 | 25.16 | $25.78 | — |
| 2024-07-25 | 25.09 | $25.37 | — |
| 2024-07-24 | 25.07 | $25.14 | — |
| 2024-07-23 | 25.06 | $25.33 | — |
| 2024-07-22 | 25.03 | $25.41 | — |
| 2024-07-19 | 24.99 | $25.27 | — |
| 2024-07-18 | 24.96 | $25.49 | — |
| 2024-07-17 | 24.90 | $25.69 | — |
| 2024-07-16 | 24.82 | $25.73 | — |
| 2024-07-15 | 24.72 | $25.30 | — |
| 2024-07-12 | 24.66 | $25.12 | — |
| 2024-07-11 | 24.62 | $24.98 | — |
| 2024-07-10 | 24.58 | $24.73 | — |
| 2024-07-09 | 24.56 | $24.53 | — |
| 2024-07-08 | 24.57 | $24.48 | — |
| 2024-07-05 | 24.57 | $24.45 | — |
| 2024-07-03 | 24.59 | $24.56 | — |
| 2024-07-02 | 24.59 | $24.57 | — |
| 2024-07-01 | 24.59 | $24.51 | — |
| 2024-06-28 | 24.60 | $24.59 | — |
| 2024-06-27 | 24.60 | $24.47 | — |
| 2024-06-26 | 24.62 | $24.49 | — |
| 2024-06-25 | 24.63 | $24.62 | — |
| 2024-06-24 | 24.63 | $24.78 | — |
| 2024-06-21 | 24.62 | $24.66 | — |
| 2024-06-20 | 24.61 | $24.63 | — |
| 2024-06-18 | 24.61 | $24.52 | — |
| 2024-06-17 | 24.62 | $24.43 | — |
| 2024-06-14 | 24.64 | $24.25 | — |
| 2024-06-13 | 24.68 | $24.42 | — |
| 2024-06-12 | 24.71 | $24.47 | — |
| 2024-06-11 | 24.73 | $24.44 | — |
| 2024-06-10 | 24.76 | $24.66 | — |
| 2024-06-07 | 24.77 | $24.63 | — |
| 2024-06-06 | 24.79 | $24.64 | — |
| 2024-06-05 | 24.80 | $24.67 | — |
| 2024-06-04 | 24.82 | $24.56 | — |
| 2024-06-03 | 24.84 | $24.73 | — |
| 2024-05-31 | 24.85 | $24.84 | — |
| 2024-05-30 | 24.86 | $24.50 | — |
| 2024-05-29 | 24.89 | $24.46 | — |
| 2024-05-28 | 24.94 | $24.74 | — |
| 2024-05-24 | 24.96 | $24.96 | — |
| 2024-05-23 | 24.96 | $24.82 | — |
| 2024-05-22 | 24.97 | $25.10 | — |
| 2024-05-21 | 24.96 | $25.20 | — |
| 2024-05-20 | 24.93 | $25.19 | — |
| 2024-05-17 | 24.91 | $25.26 | — |
| 2024-05-16 | 24.87 | $25.18 | — |
| 2024-05-15 | 24.84 | $25.24 | — |
| 2024-05-14 | 24.80 | $25.05 | — |
| 2024-05-13 | 24.77 | $24.99 | — |
| 2024-05-10 | 24.75 | $24.99 | — |
| 2024-05-09 | 24.72 | $24.99 | — |
| 2024-05-08 | 24.69 | $24.74 | — |
| 2024-05-07 | 24.69 | $24.72 | — |
| 2024-05-06 | 24.68 | $24.82 | — |
| 2024-05-03 | 24.67 | $24.60 | — |
| 2024-05-02 | 24.68 | $24.40 | — |
| 2024-05-01 | 24.71 | $24.26 | — |
| 2024-04-30 | 24.75 | $24.31 | — |
| 2024-04-29 | 24.80 | $24.84 | — |
| 2024-04-26 | 24.79 | $24.72 | — |
| 2024-04-25 | 24.80 | $24.71 | — |
| 2024-04-24 | 24.81 | $24.81 | — |
| 2024-04-23 | 24.81 | $24.76 | — |
| 2024-04-22 | 24.82 | $24.65 | — |
| 2024-04-19 | 24.83 | $24.42 | — |
| 2024-04-18 | 24.88 | $24.32 | — |
| 2024-04-17 | 24.94 | $24.31 | — |
| 2024-04-16 | 25.00 | $24.38 | — |
| 2024-04-15 | 25.07 | $24.48 | — |
| 2024-04-12 | 25.13 | $24.73 | — |
| 2024-04-11 | 25.17 | $25.13 | — |
| 2024-04-10 | 25.18 | $25.15 | — |
| 2024-04-09 | 25.18 | $25.47 | — |
| 2024-04-08 | 25.15 | $25.52 | — |
| 2024-04-05 | 25.11 | $25.51 | — |
| 2024-04-04 | 25.07 | $25.30 | — |
| 2024-04-03 | 25.04 | $25.56 | — |
| 2024-04-02 | 24.99 | $25.45 | — |
| 2024-04-01 | 24.94 | $25.59 | — |
| 2024-03-28 | 24.87 | $25.66 | — |
| 2024-03-27 | 24.79 | $25.52 | — |
| 2024-03-26 | 24.71 | $25.25 | — |
| 2024-03-25 | 24.66 | $25.26 | — |
| 2024-03-22 | 24.60 | $25.30 | — |
| 2024-03-21 | 24.52 | $25.45 | — |
| 2024-03-20 | 24.42 | $25.28 | — |
| 2024-03-19 | 24.33 | $24.97 | — |
| 2024-03-18 | 24.27 | $24.78 | — |
| 2024-03-15 | 24.21 | $24.62 | — |
| 2024-03-14 | 24.17 | $24.61 | — |
| 2024-03-13 | 24.12 | $24.77 | — |
| 2024-03-12 | 24.05 | $24.60 | — |
| 2024-03-11 | 24.00 | $24.47 | — |
| 2024-03-08 | 23.95 | $24.42 | — |
| 2024-03-07 | 23.90 | $24.43 | — |
| 2024-03-06 | 23.84 | $24.28 | — |
| 2024-03-05 | 23.79 | $24.15 | — |
| 2024-03-04 | 23.76 | $24.24 | — |
| 2024-03-01 | 23.71 | $24.31 | — |
| 2024-02-29 | 23.64 | $24.10 | — |
| 2024-02-28 | 23.60 | $23.99 | — |
| 2024-02-27 | 23.55 | $24.03 | — |
| 2024-02-26 | 23.50 | $23.96 | — |
| 2024-02-23 | 23.46 | $23.92 | — |
| 2024-02-22 | 23.41 | $23.84 | — |
| 2024-02-21 | 23.36 | $23.53 | — |
| 2024-02-20 | 23.34 | $23.50 | — |
| 2024-02-16 | 23.33 | $23.63 | — |
| 2024-02-15 | 23.29 | $23.74 | — |
| 2024-02-14 | 23.25 | $23.40 | — |
| 2024-02-13 | 23.23 | $23.16 | — |
| 2024-02-12 | 23.24 | $23.61 | — |
| 2024-02-09 | 23.20 | $23.52 | — |
| 2024-02-08 | 23.17 | $23.48 | — |
| 2024-02-07 | 23.13 | $23.42 | — |
| 2024-02-06 | 23.10 | $23.31 | — |
| 2024-02-05 | 23.08 | $23.25 | — |
| 2024-02-02 | 23.06 | $23.38 | — |
| 2024-02-01 | 23.03 | $23.34 | — |
| 2024-01-31 | 23.00 | $23.15 | — |
| 2024-01-30 | 22.98 | $23.43 | — |
| 2024-01-29 | 22.94 | $23.28 | — |
| 2024-01-26 | 22.90 | $23.12 | — |
| 2024-01-25 | 22.88 | $23.01 | — |
| 2024-01-24 | 22.86 | $22.80 | — |
| 2024-01-23 | 22.87 | $22.83 | — |
| 2024-01-22 | 22.87 | $22.81 | — |
| 2024-01-19 | 22.88 | $22.65 | — |
| 2024-01-18 | 22.90 | $22.39 | — |
| 2024-01-17 | 22.96 | $22.27 | — |
| 2024-01-16 | 23.03 | $22.39 | — |
| 2024-01-12 | 23.10 | $22.54 | — |
| 2024-01-11 | 23.15 | $22.57 | — |
| 2024-01-10 | 23.22 | $22.59 | — |
| 2024-01-09 | 23.28 | $22.63 | — |
| 2024-01-08 | 23.35 | $22.82 | — |
| 2024-01-05 | 23.41 | $22.62 | — |
| 2024-01-04 | 23.49 | $22.53 | — |
| 2024-01-03 | 23.59 | $22.70 | — |
| 2024-01-02 | 23.68 | $22.86 | — |
| 2023-12-29 | 23.77 | $22.81 | — |
| 2023-12-28 | 23.87 | $22.89 | — |
| 2023-12-27 | 23.97 | $22.94 | — |
| 2023-12-26 | 24.08 | $22.92 | — |
| 2023-12-22 | 24.20 | $22.81 | — |
| 2023-12-21 | 24.35 | $22.74 | — |
| 2023-12-20 | 24.52 | $25.13 | — |
| 2023-12-19 | 24.46 | $25.60 | — |
| 2023-12-18 | 24.34 | $25.28 | — |
| 2023-12-15 | 24.24 | $25.19 | — |
| 2023-12-14 | 24.14 | $25.29 | — |
| 2023-12-13 | 24.02 | $24.91 | — |
| 2023-12-12 | 23.92 | $24.44 | — |
| 2023-12-11 | 23.87 | $24.46 | — |
| 2023-12-08 | 23.80 | $24.23 | — |
| 2023-12-07 | 23.76 | $24.14 | — |
| 2023-12-06 | 23.72 | $24.05 | — |
| 2023-12-05 | 23.69 | $24.17 | — |
| 2023-12-04 | 23.63 | $24.33 | — |
| 2023-12-01 | 23.56 | $24.41 | — |
| 2023-11-30 | 23.47 | $24.03 | — |
| 2023-11-29 | 23.41 | $23.74 | — |
| 2023-11-28 | 23.38 | $23.67 | — |
| 2023-11-27 | 23.35 | $23.70 | — |
| 2023-11-24 | 23.31 | $23.77 | — |
| 2023-11-22 | 23.26 | $23.72 | — |
| 2023-11-21 | 23.21 | $23.59 | — |
| 2023-11-20 | 23.17 | $23.68 | — |
| 2023-11-17 | 23.12 | $23.57 | — |
| 2023-11-16 | 23.07 | $23.43 | — |
| 2023-11-15 | 23.04 | $23.62 | — |
| 2023-11-14 | 22.97 | $23.58 | — |
| 2023-11-13 | 22.91 | $23.08 | — |
| 2023-11-10 | 22.89 | $23.08 | — |
| 2023-11-09 | 22.87 | $22.78 | — |
| 2023-11-08 | 22.88 | $23.01 | — |
| 2023-11-07 | 22.87 | $23.10 | — |
| 2023-11-06 | 22.85 | $23.19 | — |
| 2023-11-03 | 22.81 | $23.32 | — |
| 2023-11-02 | 22.76 | $23.02 | — |
| 2023-11-01 | 22.73 | $22.52 | — |
| 2023-10-31 | 22.75 | $22.41 | — |
| 2023-10-30 | 22.79 | $22.20 | — |
| 2023-10-27 | 22.85 | $22.04 | — |
| 2023-10-26 | 22.93 | $22.30 | — |
| 2023-10-25 | 23.00 | $22.31 | — |
| 2023-10-24 | 23.07 | $22.61 | — |
| 2023-10-23 | 23.12 | $22.45 | — |
| 2023-10-20 | 23.19 | $22.64 | — |
| 2023-10-19 | 23.25 | $22.89 | — |
| 2023-10-18 | 23.29 | $23.11 | — |
| 2023-10-17 | 23.30 | $23.41 | — |
| 2023-10-16 | 23.29 | $23.29 | — |
| 2023-10-13 | 23.29 | $23.05 | — |
| 2023-10-12 | 23.32 | $23.09 | — |
| 2023-10-11 | 23.34 | $23.37 | — |
| 2023-10-10 | 23.34 | $23.33 | — |
| 2023-10-09 | 23.34 | $23.14 | — |
| 2023-10-06 | 23.36 | $22.94 | — |
| 2023-10-05 | 23.41 | $22.69 | — |
| 2023-10-04 | 23.48 | $22.73 | — |
| 2023-10-03 | 23.56 | $22.75 | — |
| 2023-10-02 | 23.65 | $23.07 | — |
| 2023-09-29 | 23.71 | $23.35 | — |
| 2023-09-28 | 23.75 | $23.49 | — |
| 2023-09-27 | 23.77 | $23.28 | — |
| 2023-09-26 | 23.83 | $23.18 | — |
| 2023-09-25 | 23.89 | $23.44 | — |
| 2023-09-22 | 23.94 | $23.35 | — |
| 2023-09-21 | 24.00 | $23.77 | — |
| 2023-09-20 | 24.03 | $23.77 | — |
| 2023-09-19 | 24.06 | $23.90 | — |
| 2023-09-18 | 24.07 | $23.93 | — |
| 2023-09-15 | 24.09 | $24.00 | — |
| 2023-09-14 | 24.10 | $24.22 | — |
| 2023-09-13 | 24.08 | $23.90 | — |
| 2023-09-12 | 24.10 | $23.96 | — |
| 2023-09-11 | 24.12 | $23.95 | — |
| 2023-09-08 | 24.14 | $23.99 | — |
| 2023-09-07 | 24.15 | $23.89 | — |
| 2023-09-06 | 24.18 | $23.99 | — |
| 2023-09-05 | 24.20 | $24.10 | — |
| 2023-09-01 | 24.21 | $24.35 | — |
| 2023-08-31 | 24.19 | $24.22 | — |
| 2023-08-30 | 24.19 | $24.25 | — |
| 2023-08-29 | 24.18 | $24.25 | — |
| 2023-08-28 | 24.18 | $23.98 | — |
| 2023-08-25 | 24.20 | $23.84 | — |
| 2023-08-24 | 24.24 | $23.74 | — |
| 2023-08-23 | 24.29 | $23.91 | — |
| 2023-08-22 | 24.33 | $23.80 | — |
| 2023-08-21 | 24.38 | $23.97 | — |
| 2023-08-18 | 24.43 | $23.98 | — |
| 2023-08-17 | 24.47 | $23.96 | — |
| 2023-08-16 | 24.53 | $24.11 | — |
| 2023-08-15 | 24.57 | $24.33 | — |
| 2023-08-14 | 24.60 | $24.74 | — |
| 2023-08-11 | 24.58 | $24.68 | — |
| 2023-08-10 | 24.57 | $24.58 | — |
| 2023-08-09 | 24.57 | $24.70 | — |
| 2023-08-08 | 24.56 | $24.75 | — |
| 2023-08-07 | 24.54 | $24.82 | — |
| 2023-08-04 | 24.51 | $24.60 | — |
| 2023-08-03 | 24.50 | $24.61 | — |
| 2023-08-02 | 24.49 | $24.63 | — |
| 2023-08-01 | 24.47 | $24.89 | — |
| 2023-07-31 | 24.43 | $24.94 | — |
| 2023-07-28 | 24.37 | $24.87 | — |
| 2023-07-27 | 24.32 | $24.71 | — |
| 2023-07-26 | 24.28 | $24.87 | — |
| 2023-07-25 | 24.22 | $24.85 | — |
| 2023-07-24 | 24.15 | $24.75 | — |
| 2023-07-21 | 24.09 | $24.58 | — |
| 2023-07-20 | 24.03 | $24.58 | — |
| 2023-07-19 | 23.98 | $24.65 | — |
| 2023-07-18 | 23.91 | $24.50 | — |
| 2023-07-17 | 23.84 | $24.24 | — |
| 2023-07-14 | 23.80 | $24.22 | — |
| 2023-07-13 | 23.76 | $24.48 | — |
| 2023-07-12 | 23.68 | $24.31 | — |
| 2023-07-11 | 23.62 | $24.20 | — |
| 2023-07-10 | 23.55 | $23.89 | — |
| 2023-07-07 | 23.52 | $23.68 | — |
| 2023-07-06 | 23.50 | $23.55 | — |
| 2023-07-05 | 23.50 | $23.83 | — |
| 2023-07-03 | 23.46 | $24.00 | — |
| 2023-06-30 | 23.41 | $23.92 | — |
| 2023-06-29 | 23.35 | $23.76 | — |
| 2023-06-28 | 23.31 | $23.57 | — |
| 2023-06-27 | 23.28 | $23.54 | — |
| 2023-06-26 | 23.25 | $23.27 | — |
| 2023-06-23 | 23.25 | $23.19 | — |
| 2023-06-22 | 23.26 | $23.36 | — |
| 2023-06-21 | 23.25 | $23.46 | — |
| 2023-06-20 | 23.23 | $23.53 | — |
| 2023-06-16 | 23.19 | $23.73 | — |
| 2023-06-15 | 23.14 | $23.83 | — |
| 2023-06-14 | 23.06 | $23.55 | — |
| 2023-06-13 | 23.01 | $23.73 | — |
| 2023-06-12 | 22.94 | $23.43 | — |
| 2023-06-09 | 22.89 | $23.30 | — |
| 2023-06-08 | 22.84 | $23.35 | — |
| 2023-06-07 | 22.79 | $23.36 | — |
| 2023-06-06 | 22.73 | $23.11 | — |
| 2023-06-05 | 22.69 | $22.93 | — |
| 2023-06-02 | 22.66 | $23.01 | — |
| 2023-06-01 | 22.63 | $22.47 | — |
| 2023-05-31 | 22.64 | $22.28 | — |
| 2023-05-30 | 22.68 | $22.47 | — |
| 2023-05-26 | 22.70 | $22.52 | — |
| 2023-05-25 | 22.72 | $22.34 | — |
| 2023-05-24 | 22.76 | $22.46 | — |
| 2023-05-23 | 22.80 | $22.72 | — |
| 2023-05-22 | 22.80 | $22.88 | — |
| 2023-05-19 | 22.80 | $22.86 | — |
| 2023-05-18 | 22.79 | $22.97 | — |
| 2023-05-17 | 22.77 | $22.75 | — |
| 2023-05-16 | 22.77 | $22.36 | — |
| 2023-05-15 | 22.81 | $22.73 | — |
| 2023-05-12 | 22.82 | $22.55 | — |
| 2023-05-11 | 22.85 | $22.61 | — |
| 2023-05-10 | 22.88 | $22.64 | — |
| 2023-05-09 | 22.90 | $22.68 | — |
| 2023-05-08 | 22.93 | $22.75 | — |
| 2023-05-05 | 22.94 | $22.77 | — |
| 2023-05-04 | 22.96 | $22.33 | — |
| 2023-05-03 | 23.03 | $22.67 | — |
| 2023-05-02 | 23.07 | $22.79 | — |
| 2023-05-01 | 23.10 | $23.17 | — |
| 2023-04-28 | 23.09 | $23.18 | — |
| 2023-04-27 | 23.08 | $22.90 | — |
| 2023-04-26 | 23.10 | $22.48 | — |
| 2023-04-25 | 23.16 | $22.73 | — |
| 2023-04-24 | 23.21 | $23.20 | — |
| 2023-04-21 | 23.21 | $23.12 | — |
| 2023-04-20 | 23.22 | $23.19 | — |
| 2023-04-19 | 23.22 | $23.40 | — |
| 2023-04-18 | 23.20 | $23.51 | — |
| 2023-04-17 | 23.17 | $23.50 | — |
| 2023-04-14 | 23.14 | $23.47 | — |
| 2023-04-13 | 23.10 | $23.52 | — |
| 2023-04-12 | 23.06 | $23.35 | — |
| 2023-04-11 | 23.03 | $23.50 | — |
| 2023-04-10 | 22.98 | $23.29 | — |
| 2023-04-06 | 22.94 | $23.10 | — |
| 2023-04-05 | 22.93 | $23.09 | — |
| 2023-04-04 | 22.91 | $23.06 | — |
| 2023-04-03 | 22.89 | $23.40 | — |
| 2023-03-31 | 22.84 | $23.24 | — |
| 2023-03-30 | 22.80 | $22.89 | — |
| 2023-03-29 | 22.79 | $22.77 | — |
| 2023-03-28 | 22.79 | $22.47 | — |
| 2023-03-27 | 22.82 | $22.43 | — |
| 2023-03-24 | 22.86 | $22.26 | — |
| 2023-03-23 | 22.93 | $22.13 | — |
| 2023-03-22 | 23.01 | $22.16 | — |
| 2023-03-21 | 23.10 | $22.63 | — |
| 2023-03-20 | 23.15 | $22.22 | — |
| 2023-03-17 | 23.25 | $21.88 | — |
| 2023-03-16 | 23.39 | $22.27 | — |
| 2023-03-15 | 23.51 | $21.99 | — |
| 2023-03-14 | 23.67 | $22.52 | — |
| 2023-03-13 | 23.79 | $22.29 | — |
| 2023-03-10 | 23.95 | $22.66 | — |
| 2023-03-09 | 24.08 | $23.15 | — |
| 2023-03-08 | 24.18 | $23.71 | — |
| 2023-03-07 | 24.23 | $23.75 | — |
| 2023-03-06 | 24.28 | $24.14 | — |
| 2023-03-03 | 24.30 | $24.37 | — |
| 2023-03-02 | 24.29 | $24.07 | — |
| 2023-03-01 | 24.31 | $23.94 | — |
| 2023-02-28 | 24.35 | $23.89 | — |
| 2023-02-27 | 24.40 | $23.92 | — |
| 2023-02-24 | 24.45 | $23.81 | — |
| 2023-02-23 | 24.52 | $24.00 | — |
| 2023-02-22 | 24.57 | $23.98 | — |
| 2023-02-21 | 24.63 | $24.11 | — |
| 2023-02-17 | 24.69 | $24.60 | — |
| 2023-02-16 | 24.70 | $24.76 | — |
| 2023-02-15 | 24.69 | $24.98 | — |
| 2023-02-14 | 24.66 | $24.96 | — |
| 2023-02-13 | 24.63 | $24.96 | — |
| 2023-02-10 | 24.59 | $24.67 | — |
| 2023-02-09 | 24.59 | $24.53 | — |
| 2023-02-08 | 24.59 | $24.74 | — |
| 2023-02-07 | 24.58 | $25.01 | — |
| 2023-02-06 | 24.53 | $24.76 | — |
| 2023-02-03 | 24.51 | $25.00 | — |
| 2023-02-02 | 24.46 | $25.28 | — |
| 2023-02-01 | 24.37 | $25.12 | — |
| 2023-01-31 | 24.29 | $24.98 | — |
| 2023-01-30 | 24.22 | $24.57 | — |
| 2023-01-27 | 24.18 | $24.81 | — |
| 2023-01-26 | 24.11 | $24.77 | — |
| 2023-01-25 | 24.05 | $24.51 | — |
| 2023-01-24 | 24.00 | $24.33 | — |
| 2023-01-23 | 23.96 | $24.40 | — |
| 2023-01-20 | 23.92 | $24.19 | — |
| 2023-01-19 | 23.89 | $23.72 | — |
| 2023-01-18 | 23.90 | $23.98 | — |
| 2023-01-17 | 23.90 | $24.34 | — |
| 2023-01-13 | 23.85 | $24.45 | — |
| 2023-01-12 | 23.79 | $24.37 | — |
| 2023-01-11 | 23.73 | $24.23 | — |
| 2023-01-10 | 23.67 | $23.93 | — |
| 2023-01-09 | 23.64 | $23.64 | — |
| 2023-01-06 | 23.65 | $23.72 | — |
| 2023-01-05 | 23.64 | $23.13 | — |
| 2023-01-04 | 23.69 | $23.27 | — |
| 2023-01-03 | 23.74 | $22.96 | — |
| 2022-12-30 | 23.82 | $23.01 | — |
| 2022-12-29 | 23.90 | $23.10 | — |
| 2022-12-28 | 23.99 | $22.72 | — |
| 2022-12-27 | 24.12 | $23.10 | — |
| 2022-12-23 | 24.23 | $23.09 | — |
| 2022-12-22 | 24.35 | $22.92 | — |
| 2022-12-21 | 24.50 | $24.23 | — |
| 2022-12-20 | 24.52 | $23.85 | — |
| 2022-12-19 | 24.60 | $23.81 | — |
| 2022-12-16 | 24.68 | $24.04 | — |
| 2022-12-15 | 24.75 | $24.27 | — |
| 2022-12-14 | 24.80 | $24.82 | — |
| 2022-12-13 | 24.79 | $24.97 | — |
| 2022-12-12 | 24.77 | $24.83 | — |
| 2022-12-09 | 24.77 | $24.49 | — |
| 2022-12-08 | 24.80 | $24.72 | — |
| 2022-12-07 | 24.81 | $24.62 | — |
| 2022-12-06 | 24.83 | $24.63 | — |
| 2022-12-05 | 24.85 | $24.80 | — |
| 2022-12-02 | 24.85 | $25.38 | — |
| 2022-12-01 | 24.80 | $25.37 | — |
| 2022-11-30 | 24.73 | $25.44 | — |
| 2022-11-29 | 24.66 | $24.97 | — |
| 2022-11-28 | 24.63 | $24.86 | — |
| 2022-11-25 | 24.60 | $25.31 | — |
| 2022-11-23 | 24.53 | $25.27 | — |
| 2022-11-22 | 24.45 | $25.27 | — |
| 2022-11-21 | 24.36 | $24.89 | — |
| 2022-11-18 | 24.31 | $24.91 | — |
| 2022-11-17 | 24.25 | $24.81 | — |
| 2022-11-16 | 24.19 | $24.86 | — |
| 2022-11-15 | 24.12 | $25.10 | — |
| 2022-11-14 | 24.01 | $25.02 | — |
| 2022-11-11 | 23.91 | $25.21 | — |
| 2022-11-10 | 23.77 | $24.98 | — |
| 2022-11-09 | 23.64 | $23.90 | — |
| 2022-11-08 | 23.61 | $24.43 | — |
| 2022-11-07 | 23.53 | $24.28 | — |
| 2022-11-04 | 23.45 | $24.00 | — |
| 2022-11-03 | 23.39 | $23.56 | — |
| 2022-11-02 | 23.37 | $23.66 | — |
| 2022-11-01 | 23.34 | $24.17 | — |
| 2022-10-31 | 23.26 | $24.09 | — |
| 2022-10-28 | 23.17 | $24.25 | — |
| 2022-10-27 | 23.05 | $23.80 | — |
| 2022-10-26 | 22.97 | $23.91 | — |
| 2022-10-25 | 22.88 | $23.84 | — |
| 2022-10-24 | 22.78 | $23.46 | — |
| 2022-10-21 | 22.70 | $23.16 | — |
| 2022-10-20 | 22.65 | $22.60 | — |
| 2022-10-19 | 22.66 | $22.78 | — |
| 2022-10-18 | 22.65 | $23.04 | — |
| 2022-10-17 | 22.61 | $22.79 | — |
| 2022-10-14 | 22.59 | $22.30 | — |
| 2022-10-13 | 22.62 | $22.81 | — |
| 2022-10-12 | 22.60 | $22.27 | — |
| 2022-10-11 | 22.63 | $22.34 | — |
| 2022-10-10 | 22.66 | $22.36 | — |
| 2022-10-07 | 22.69 | $22.40 | — |
| 2022-10-06 | 22.73 | $22.86 | — |
| 2022-10-05 | 22.71 | $23.05 | — |
| 2022-10-04 | 22.68 | $23.08 | — |
| 2022-10-03 | 22.63 | $22.36 | — |
| 2022-09-30 | 22.66 | $21.60 | — |
| 2022-09-29 | 22.77 | $21.78 | — |
| 2022-09-28 | 22.88 | $22.15 | — |
| 2022-09-27 | 22.95 | $21.57 | — |
| 2022-09-26 | 23.10 | $21.56 | — |
| 2022-09-23 | 23.26 | $21.90 | — |
| 2022-09-22 | 23.41 | $22.31 | — |
| 2022-09-21 | 23.52 | $22.53 | — |
| 2022-09-20 | 23.63 | $22.83 | — |
| 2022-09-19 | 23.71 | $23.20 | — |
| 2022-09-16 | 23.76 | $23.01 | — |
| 2022-09-15 | 23.84 | $23.18 | — |
| 2022-09-14 | 23.91 | $23.28 | — |
| 2022-09-13 | 23.98 | $23.44 | — |
| 2022-09-12 | 24.04 | $24.39 | — |
| 2022-09-09 | 24.00 | $24.23 | — |
| 2022-09-08 | 23.97 | $23.85 | — |
| 2022-09-07 | 23.99 | $23.62 | — |
| 2022-09-06 | 24.03 | $23.25 | — |
| 2022-09-02 | 24.11 | $23.37 | — |
| 2022-09-01 | 24.18 | $23.52 | — |
| 2022-08-31 | 24.25 | $23.54 | — |
| 2022-08-30 | 24.33 | $23.76 | — |
| 2022-08-29 | 24.39 | $24.03 | — |
| 2022-08-26 | 24.43 | $24.13 | — |
| 2022-08-25 | 24.46 | $24.84 | — |
| 2022-08-24 | 24.42 | $24.46 | — |
| 2022-08-23 | 24.41 | $24.39 | — |
| 2022-08-22 | 24.42 | $24.32 | — |
| 2022-08-19 | 24.43 | $24.83 | — |
| 2022-08-18 | 24.38 | $25.10 | — |
| 2022-08-17 | 24.31 | $24.98 | — |
| 2022-08-16 | 24.24 | $25.21 | — |
| 2022-08-15 | 24.14 | $25.07 | — |
| 2022-08-12 | 24.04 | $25.08 | — |
| 2022-08-11 | 23.93 | $24.76 | — |
| 2022-08-10 | 23.84 | $24.59 | — |
| 2022-08-09 | 23.76 | $24.11 | — |
| 2022-08-08 | 23.73 | $24.13 | — |
| 2022-08-05 | 23.68 | $24.07 | — |
| 2022-08-04 | 23.64 | $23.99 | — |
| 2022-08-03 | 23.61 | $24.06 | — |
| 2022-08-02 | 23.56 | $23.96 | — |
| 2022-08-01 | 23.52 | $24.25 | — |
| 2022-07-29 | 23.44 | $24.28 | — |
| 2022-07-28 | 23.35 | $23.98 | — |
| 2022-07-27 | 23.28 | $23.72 | — |
| 2022-07-26 | 23.24 | $23.32 | — |
| 2022-07-25 | 23.23 | $23.51 | — |
| 2022-07-22 | 23.20 | $23.33 | — |
| 2022-07-21 | 23.19 | $23.55 | — |
| 2022-07-20 | 23.15 | $23.49 | — |
| 2022-07-19 | 23.11 | $23.45 | — |
| 2022-07-18 | 23.08 | $22.89 | — |
| 2022-07-15 | 23.10 | $23.00 | — |
| 2022-07-14 | 23.11 | $22.56 | — |
| 2022-07-13 | 23.16 | $22.83 | — |
| 2022-07-12 | 23.20 | $22.97 | — |
| 2022-07-11 | 23.22 | $23.11 | — |
| 2022-07-08 | 23.24 | $23.25 | — |
| 2022-07-07 | 23.23 | $23.27 | — |
| 2022-07-06 | 23.23 | $22.96 | — |
| 2022-07-05 | 23.26 | $22.94 | — |
| 2022-07-01 | 23.29 | $23.11 | — |
| 2022-06-30 | 23.31 | $22.82 | — |
| 2022-06-29 | 23.36 | $22.96 | — |
| 2022-06-28 | 23.41 | $23.08 | — |
| 2022-06-27 | 23.44 | $23.29 | — |
| 2022-06-24 | 23.46 | $23.29 | — |
| 2022-06-23 | 23.47 | $22.63 | — |
| 2022-06-22 | 23.56 | $22.53 | — |
| 2022-06-21 | 23.67 | $22.66 | — |
| 2022-06-17 | 23.78 | $22.22 | — |
| 2022-06-16 | 23.94 | $22.26 | — |
| 2022-06-15 | 24.12 | $22.95 | — |
| 2022-06-14 | 24.24 | $22.84 | — |
| 2022-06-13 | 24.39 | $22.84 | — |
| 2022-06-10 | 24.55 | $23.70 | — |
| 2022-06-09 | 24.64 | $24.27 | — |
| 2022-06-08 | 24.68 | $24.78 | — |
| 2022-06-07 | 24.67 | $25.15 | — |
| 2022-06-06 | 24.62 | $24.85 | — |
| 2022-06-03 | 24.60 | $24.78 | — |
| 2022-06-02 | 24.58 | $25.01 | — |
| 2022-06-01 | 24.53 | $24.79 | — |
| 2022-05-31 | 24.51 | $25.02 | — |
| 2022-05-27 | 24.45 | $25.19 | — |
| 2022-05-26 | 24.37 | $24.73 | — |
| 2022-05-25 | 24.34 | $24.29 | — |
| 2022-05-24 | 24.34 | $24.02 | — |
| 2022-05-23 | 24.38 | $24.03 | — |
| 2022-05-20 | 24.41 | $23.62 | — |
| 2022-05-19 | 24.50 | $23.64 | — |
| 2022-05-18 | 24.59 | $23.83 | — |
| 2022-05-17 | 24.67 | $24.80 | — |
| 2022-05-16 | 24.65 | $24.29 | — |
| 2022-05-13 | 24.69 | $24.25 | — |
| 2022-05-12 | 24.74 | $23.90 | — |
| 2022-05-11 | 24.82 | $23.83 | — |
| 2022-05-10 | 24.93 | $24.07 | — |
| 2022-05-09 | 25.02 | $24.16 | — |
| 2022-05-06 | 25.11 | $24.69 | — |
| 2022-05-05 | 25.15 | $24.77 | — |
| 2022-05-04 | 25.19 | $25.42 | — |
| 2022-05-03 | 25.17 | $24.72 | — |
| 2022-05-02 | 25.22 | $24.42 | — |
| 2022-04-29 | 25.30 | $24.31 | — |
| 2022-04-28 | 25.41 | $25.05 | — |
| 2022-04-27 | 25.44 | $24.66 | — |
| 2022-04-26 | 25.53 | $24.66 | — |
| 2022-04-25 | 25.62 | $25.18 | — |
| 2022-04-22 | 25.66 | $25.17 | — |
| 2022-04-21 | 25.72 | $25.88 | — |
| 2022-04-20 | 25.70 | $26.17 | — |
| 2022-04-19 | 25.65 | $25.93 | — |
| 2022-04-18 | 25.62 | $25.60 | — |
| 2022-04-14 | 25.62 | $25.61 | — |
| 2022-04-13 | 25.62 | $25.78 | — |
| 2022-04-12 | 25.61 | $25.53 | — |
| 2022-04-11 | 25.62 | $25.58 | — |
| 2022-04-08 | 25.62 | $25.75 | — |
| 2022-04-07 | 25.61 | $25.64 | — |
| 2022-04-06 | 25.60 | $25.45 | — |
| 2022-04-05 | 25.62 | $25.49 | — |
| 2022-04-04 | 25.63 | $25.69 | — |
| 2022-04-01 | 25.63 | $25.66 | — |
| 2022-03-31 | 25.62 | $25.60 | — |
| 2022-03-30 | 25.62 | $26.11 | — |
| 2022-03-29 | 25.57 | $26.28 | — |
| 2022-03-28 | 25.50 | $26.02 | — |
| 2022-03-25 | 25.44 | $26.11 | — |
| 2022-03-24 | 25.37 | $25.86 | — |
| 2022-03-23 | 25.32 | $25.62 | — |
| 2022-03-22 | 25.29 | $25.92 | — |
| 2022-03-21 | 25.23 | $25.76 | — |
| 2022-03-18 | 25.17 | $25.74 | — |
| 2022-03-17 | 25.11 | $25.58 | — |
| 2022-03-16 | 25.06 | $25.30 | — |
| 2022-03-15 | 25.03 | $24.89 | — |
| 2022-03-14 | 25.05 | $24.55 | — |
| 2022-03-11 | 25.10 | $24.54 | — |
| 2022-03-10 | 25.16 | $24.73 | — |
| 2022-03-09 | 25.21 | $24.85 | — |
| 2022-03-08 | 25.24 | $24.45 | — |
| 2022-03-07 | 25.33 | $24.69 | — |
| 2022-03-04 | 25.39 | $25.31 | — |
| 2022-03-03 | 25.40 | $25.47 | — |
| 2022-03-02 | 25.40 | $25.39 | — |
| 2022-03-01 | 25.40 | $24.78 | — |
| 2022-02-28 | 25.46 | $25.25 | — |
| 2022-02-25 | 25.48 | $25.30 | — |
| 2022-02-24 | 25.50 | $24.59 | — |
| 2022-02-23 | 25.60 | $24.60 | — |
| 2022-02-22 | 25.70 | $24.98 | — |
| 2022-02-18 | 25.78 | $25.26 | — |
| 2022-02-17 | 25.83 | $25.35 | — |
| 2022-02-16 | 25.88 | $25.83 | — |
| 2022-02-15 | 25.89 | $25.80 | — |
| 2022-02-14 | 25.90 | $25.49 | — |
| 2022-02-11 | 25.94 | $25.70 | — |
| 2022-02-10 | 25.97 | $25.96 | — |
| 2022-02-09 | 25.97 | $26.40 | — |
| 2022-02-08 | 25.92 | $26.07 | — |
| 2022-02-07 | 25.91 | $25.80 | — |
| 2022-02-04 | 25.92 | $25.78 | — |
| 2022-02-03 | 25.93 | $25.78 | — |
| 2022-02-02 | 25.95 | $26.06 | — |
| 2022-02-01 | 25.94 | $25.85 | — |
| 2022-01-31 | 25.95 | $25.59 | — |
| 2022-01-28 | 25.99 | $25.35 | — |
| 2022-01-27 | 26.05 | $24.99 | — |
| 2022-01-26 | 26.17 | $25.15 | — |
| 2022-01-25 | 26.27 | $25.38 | — |
| 2022-01-24 | 26.37 | $25.52 | — |
| 2022-01-21 | 26.46 | $25.27 | — |
| 2022-01-20 | 26.58 | $25.63 | — |
| 2022-01-19 | 26.68 | $25.98 | — |
| 2022-01-18 | 26.75 | $26.31 | — |
| 2022-01-14 | 26.80 | $26.76 | — |
| 2022-01-13 | 26.80 | $26.74 | — |
| 2022-01-12 | 26.81 | $26.80 | — |
| 2022-01-11 | 26.81 | $26.82 | — |
| 2022-01-10 | 26.81 | $26.60 | — |
| 2022-01-07 | 26.83 | $26.62 | — |
| 2022-01-06 | 26.86 | $26.54 | — |
| 2022-01-05 | 26.89 | $26.34 | — |
| 2022-01-04 | 26.95 | $26.63 | — |
| 2022-01-03 | 26.98 | $26.30 | — |
| 2021-12-31 | 27.05 | $26.18 | — |
| 2021-12-30 | 27.15 | $26.20 | — |
| 2021-12-29 | 27.24 | $26.28 | — |
| 2021-12-28 | 27.35 | $26.19 | — |
| 2021-12-27 | 27.47 | $26.16 | — |
| 2021-12-23 | 27.61 | $25.86 | — |
| 2021-12-22 | 27.79 | $25.69 | — |
| 2021-12-21 | 28.01 | $27.98 | — |
| 2021-12-20 | 28.01 | $27.55 | — |
| 2021-12-17 | 28.06 | $27.97 | — |
| 2021-12-16 | 28.07 | $28.31 | — |
| 2021-12-15 | 28.05 | $28.21 | — |
| 2021-12-14 | 28.03 | $27.89 | — |
| 2021-12-13 | 28.04 | $27.92 | — |
| 2021-12-10 | 28.06 | $28.14 | — |
| 2021-12-09 | 28.05 | $27.96 | — |
| 2021-12-08 | 28.06 | $28.12 | — |
| 2021-12-07 | 28.05 | $28.11 | — |
| 2021-12-06 | 28.05 | $27.72 | — |
| 2021-12-03 | 28.08 | $27.44 | — |
| 2021-12-02 | 28.15 | $27.51 | — |
| 2021-12-01 | 28.21 | $26.94 | — |
| 2021-11-30 | 28.35 | $27.22 | — |
| 2021-11-29 | 28.47 | $28.02 | — |
| 2021-11-26 | 28.51 | $27.97 | — |
| 2021-11-24 | 28.57 | $28.66 | — |
| 2021-11-23 | 28.56 | $28.68 | — |
| 2021-11-22 | 28.55 | $28.53 | — |
| 2021-11-19 | 28.55 | $28.39 | — |
| 2021-11-18 | 28.57 | $28.63 | — |
| 2021-11-17 | 28.56 | $28.70 | — |
| 2021-11-16 | 28.55 | $28.89 | — |
| 2021-11-15 | 28.51 | $28.89 | — |
| 2021-11-12 | 28.47 | $28.94 | — |
| 2021-11-11 | 28.42 | $28.79 | — |
| 2021-11-10 | 28.38 | $28.66 | — |
| 2021-11-09 | 28.35 | $28.78 | — |
| 2021-11-08 | 28.31 | $28.80 | — |
| 2021-11-05 | 28.26 | $28.72 | — |
| 2021-11-04 | 28.21 | $28.60 | — |
| 2021-11-03 | 28.17 | $28.68 | — |
| 2021-11-02 | 28.11 | $28.44 | — |
| 2021-11-01 | 28.08 | $28.38 | — |
| 2021-10-29 | 28.04 | $28.21 | — |
| 2021-10-28 | 28.03 | $28.30 | — |
| 2021-10-27 | 28.00 | $27.98 | — |
| 2021-10-26 | 28.00 | $28.49 | — |
| 2021-10-25 | 27.95 | $28.61 | — |
| 2021-10-22 | 27.88 | $28.58 | — |
| 2021-10-21 | 27.81 | $28.51 | — |
| 2021-10-20 | 27.73 | $28.54 | — |
| 2021-10-19 | 27.65 | $28.24 | — |
| 2021-10-18 | 27.58 | $28.04 | — |
| 2021-10-15 | 27.54 | $27.99 | — |
| 2021-10-14 | 27.49 | $27.87 | — |
| 2021-10-13 | 27.45 | $27.41 | — |
| 2021-10-12 | 27.45 | $27.41 | — |
| 2021-10-11 | 27.46 | $27.45 | — |
| 2021-10-08 | 27.46 | $27.61 | — |
| 2021-10-07 | 27.44 | $27.63 | — |
| 2021-10-06 | 27.42 | $27.39 | — |
| 2021-10-05 | 27.42 | $27.36 | — |
| 2021-10-04 | 27.43 | $27.09 | — |
| 2021-10-01 | 27.47 | $27.22 | — |
| 2021-09-30 | 27.49 | $26.91 | — |
| 2021-09-29 | 27.55 | $27.39 | — |
| 2021-09-28 | 27.57 | $27.38 | — |
| 2021-09-27 | 27.59 | $27.76 | — |
| 2021-09-24 | 27.57 | $27.56 | — |
| 2021-09-23 | 27.57 | $27.52 | — |
| 2021-09-22 | 27.58 | $27.16 | — |
| 2021-09-21 | 27.62 | $26.89 | — |
| 2021-09-20 | 27.70 | $26.95 | — |
| 2021-09-17 | 27.78 | $27.48 | — |
| 2021-09-16 | 27.81 | $27.65 | — |
| 2021-09-15 | 27.83 | $27.73 | — |
| 2021-09-14 | 27.84 | $27.39 | — |
| 2021-09-13 | 27.89 | $27.70 | — |
| 2021-09-10 | 27.91 | $27.55 | — |
| 2021-09-09 | 27.94 | $27.69 | — |
| 2021-09-08 | 27.97 | $27.74 | — |
| 2021-09-07 | 28.00 | $27.82 | — |
| 2021-09-03 | 28.01 | $28.13 | — |
| 2021-09-02 | 28.00 | $28.25 | — |
| 2021-09-01 | 27.98 | $28.09 | — |
| 2021-08-31 | 27.96 | $28.22 | — |
| 2021-08-30 | 27.94 | $28.23 | — |
| 2021-08-27 | 27.91 | $28.32 | — |
| 2021-08-26 | 27.86 | $28.03 | — |
| 2021-08-25 | 27.84 | $28.23 | — |
| 2021-08-24 | 27.80 | $28.06 | — |
| 2021-08-23 | 27.78 | $27.93 | — |
| 2021-08-20 | 27.76 | $27.76 | — |
| 2021-08-19 | 27.76 | $27.55 | — |
| 2021-08-18 | 27.78 | $27.65 | — |
| 2021-08-17 | 27.80 | $27.99 | — |
| 2021-08-16 | 27.78 | $28.21 | — |
| 2021-08-13 | 27.73 | $28.17 | — |
| 2021-08-12 | 27.68 | $28.22 | — |
| 2021-08-11 | 27.63 | $28.21 | — |
| 2021-08-10 | 27.57 | $27.92 | — |
| 2021-08-09 | 27.53 | $27.72 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
29.66
2026-08-04
Close Price
$30.39
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
21.19
Average
24.95
Maximum
29.66
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-04 | 29.66 | $30.39 | — |
| 2026-08-03 | 29.57 | $29.90 | — |
| 2026-07-31 | 29.53 | $29.72 | — |
| 2026-07-30 | 29.50 | $29.75 | — |
| 2026-07-29 | 29.47 | $29.68 | — |
| 2026-07-28 | 29.44 | $30.03 | — |
| 2026-07-27 | 29.38 | $29.67 | — |
| 2026-07-24 | 29.35 | $29.46 | — |
| 2026-07-23 | 29.34 | $29.25 | — |
| 2026-07-22 | 29.34 | $29.31 | — |
| 2026-07-21 | 29.33 | $29.41 | — |
| 2026-07-20 | 29.32 | $29.23 | — |
| 2026-07-17 | 29.32 | $29.33 | — |
| 2026-07-16 | 29.30 | $29.41 | — |
| 2026-07-15 | 29.28 | $29.26 | — |
| 2026-07-14 | 29.27 | $29.26 | — |
| 2026-07-13 | 29.26 | $29.48 | — |
| 2026-07-10 | 29.22 | $29.47 | — |
| 2026-07-09 | 29.18 | $29.44 | — |
| 2026-07-08 | 29.14 | $29.20 | — |
| 2026-07-07 | 29.11 | $29.43 | — |
| 2026-07-06 | 29.06 | $29.52 | — |
| 2026-07-02 | 28.99 | $29.35 | — |
| 2026-07-01 | 28.94 | $29.22 | — |
| 2026-06-30 | 28.89 | $29.39 | — |
| 2026-06-29 | 28.83 | $29.27 | — |
| 2026-06-26 | 28.77 | $28.99 | — |
| 2026-06-25 | 28.73 | $29.07 | — |
| 2026-06-24 | 28.69 | $28.74 | — |
| 2026-06-23 | 28.67 | $28.73 | — |
| 2026-06-22 | 28.65 | $28.99 | — |
| 2026-06-18 | 28.61 | $28.81 | — |
| 2026-06-17 | 28.57 | $28.77 | — |
| 2026-06-16 | 28.53 | $28.99 | — |
| 2026-06-15 | 28.47 | $29.08 | — |
| 2026-06-12 | 28.39 | $28.91 | — |
| 2026-06-11 | 28.33 | $28.64 | — |
| 2026-06-10 | 28.29 | $27.92 | — |
| 2026-06-09 | 28.31 | $28.39 | — |
| 2026-06-08 | 28.29 | $28.32 | — |
| 2026-06-05 | 28.28 | $28.29 | — |
| 2026-06-04 | 28.26 | $28.83 | — |
| 2026-06-03 | 28.19 | $28.51 | — |
| 2026-06-02 | 28.14 | $28.48 | — |
| 2026-06-01 | 28.09 | $28.17 | — |
| 2026-05-29 | 28.07 | $28.28 | — |
| 2026-05-28 | 28.03 | $28.38 | — |
| 2026-05-27 | 27.98 | $28.31 | — |
| 2026-05-26 | 27.92 | $28.55 | — |
| 2026-05-22 | 27.84 | $28.27 | — |
| 2026-05-21 | 27.78 | $27.98 | — |
| 2026-05-20 | 27.74 | $27.92 | — |
| 2026-05-19 | 27.70 | $27.54 | — |
| 2026-05-18 | 27.70 | $27.80 | — |
| 2026-05-15 | 27.67 | $27.81 | — |
| 2026-05-14 | 27.64 | $28.15 | — |
| 2026-05-13 | 27.56 | $27.98 | — |
| 2026-05-12 | 27.50 | $27.91 | — |
| 2026-05-11 | 27.44 | $27.97 | — |
| 2026-05-08 | 27.37 | $27.85 | — |
| 2026-05-07 | 27.30 | $27.65 | — |
| 2026-05-06 | 27.24 | $28.03 | — |
| 2026-05-05 | 27.14 | $27.56 | — |
| 2026-05-04 | 27.08 | $27.28 | — |
| 2026-05-01 | 27.03 | $27.39 | — |
| 2026-04-30 | 26.97 | $27.42 | — |
| 2026-04-29 | 26.90 | $26.83 | — |
| 2026-04-28 | 26.87 | $26.93 | — |
| 2026-04-27 | 26.82 | $27.14 | — |
| 2026-04-24 | 26.74 | $27.22 | — |
| 2026-04-23 | 26.65 | $27.16 | — |
| 2026-04-22 | 26.55 | $27.15 | — |
| 2026-04-21 | 26.44 | $27.08 | — |
| 2026-04-20 | 26.33 | $27.19 | — |
| 2026-04-17 | 26.20 | $27.18 | — |
| 2026-04-16 | 26.06 | $26.72 | — |
| 2026-04-15 | 25.95 | $26.72 | — |
| 2026-04-14 | 25.84 | $26.79 | — |
| 2026-04-13 | 25.72 | $26.62 | — |
| 2026-04-10 | 25.60 | $26.38 | — |
| 2026-04-09 | 25.50 | $26.59 | — |
| 2026-04-08 | 25.38 | $26.47 | — |
| 2026-04-07 | 25.26 | $25.65 | — |
| 2026-04-06 | 25.22 | $25.67 | — |
| 2026-04-02 | 25.18 | $25.57 | — |
| 2026-04-01 | 25.15 | $25.55 | — |
| 2026-03-31 | 25.13 | $25.26 | — |
| 2026-03-30 | 25.13 | $24.60 | — |
| 2026-03-27 | 25.21 | $24.71 | — |
| 2026-03-26 | 25.29 | $25.08 | — |
| 2026-03-25 | 25.33 | $25.43 | — |
| 2026-03-24 | 25.35 | $25.26 | — |
| 2026-03-23 | 25.40 | $25.09 | — |
| 2026-03-20 | 25.46 | $24.79 | — |
| 2026-03-19 | 25.56 | $25.08 | — |
| 2026-03-18 | 25.64 | $25.11 | — |
| 2026-03-17 | 25.72 | $25.40 | — |
| 2026-03-16 | 25.78 | $25.27 | — |
| 2026-03-13 | 25.85 | $25.05 | — |
| 2026-03-12 | 25.95 | $25.17 | — |
| 2026-03-11 | 26.05 | $25.51 | — |
| 2026-03-10 | 26.12 | $25.60 | — |
| 2026-03-09 | 26.18 | $25.65 | — |
| 2026-03-06 | 26.24 | $25.47 | — |
| 2026-03-05 | 26.32 | $25.86 | — |
| 2026-03-04 | 26.36 | $26.23 | — |
| 2026-03-03 | 26.37 | $26.09 | — |
| 2026-03-02 | 26.39 | $26.55 | — |
| 2026-02-27 | 26.36 | $26.54 | — |
| 2026-02-26 | 26.32 | $26.61 | — |
| 2026-02-25 | 26.28 | $26.61 | — |
| 2026-02-24 | 26.24 | $26.48 | — |
| 2026-02-23 | 26.20 | $26.13 | — |
| 2026-02-20 | 26.20 | $26.47 | — |
| 2026-02-19 | 26.16 | $26.30 | — |
| 2026-02-18 | 26.13 | $26.36 | — |
| 2026-02-17 | 26.09 | $26.20 | — |
| 2026-02-13 | 26.06 | $26.23 | — |
| 2026-02-12 | 26.03 | $25.93 | — |
| 2026-02-11 | 26.02 | $26.47 | — |
| 2026-02-10 | 25.96 | $26.37 | — |
| 2026-02-09 | 25.90 | $26.50 | — |
| 2026-02-06 | 25.82 | $26.42 | — |
| 2026-02-05 | 25.75 | $25.78 | — |
| 2026-02-04 | 25.74 | $25.86 | — |
| 2026-02-03 | 25.71 | $25.93 | — |
| 2026-02-02 | 25.68 | $25.97 | — |
| 2026-01-30 | 25.64 | $25.67 | — |
| 2026-01-29 | 25.62 | $25.90 | — |
| 2026-01-28 | 25.57 | $25.88 | — |
| 2026-01-27 | 25.53 | $25.89 | — |
| 2026-01-26 | 25.47 | $25.75 | — |
| 2026-01-23 | 25.43 | $25.61 | — |
| 2026-01-22 | 25.39 | $25.76 | — |
| 2026-01-21 | 25.34 | $25.62 | — |
| 2026-01-20 | 25.31 | $25.18 | — |
| 2026-01-16 | 25.34 | $25.54 | — |
| 2026-01-15 | 25.34 | $25.63 | — |
| 2026-01-14 | 25.34 | $25.49 | — |
| 2026-01-13 | 25.36 | $25.36 | — |
| 2026-01-12 | 25.41 | $25.45 | — |
| 2026-01-09 | 25.46 | $25.44 | — |
| 2026-01-08 | 25.52 | $25.38 | — |
| 2026-01-07 | 25.60 | $25.38 | — |
| 2026-01-06 | 25.68 | $25.50 | — |
| 2026-01-05 | 25.76 | $25.19 | — |
| 2026-01-02 | 25.88 | $24.86 | — |
| 2025-12-31 | 26.04 | $24.66 | — |
| 2025-12-30 | 26.24 | $24.85 | — |
| 2025-12-29 | 26.42 | $24.90 | — |
| 2025-12-26 | 26.61 | $25.01 | — |
| 2025-12-24 | 26.80 | $25.02 | — |
| 2025-12-23 | 27.00 | $24.96 | — |
| 2025-12-22 | 27.21 | $24.93 | — |
| 2025-12-19 | 27.43 | $27.78 | — |
| 2025-12-18 | 27.36 | $27.52 | — |
| 2025-12-17 | 27.32 | $27.41 | — |
| 2025-12-16 | 27.28 | $27.53 | — |
| 2025-12-15 | 27.22 | $27.73 | — |
| 2025-12-12 | 27.14 | $27.61 | — |
| 2025-12-11 | 27.06 | $27.81 | — |
| 2025-12-10 | 26.96 | $27.57 | — |
| 2025-12-09 | 26.88 | $27.13 | — |
| 2025-12-08 | 26.84 | $27.15 | — |
| 2025-12-05 | 26.79 | $27.28 | — |
| 2025-12-04 | 26.72 | $27.26 | — |
| 2025-12-03 | 26.64 | $27.18 | — |
| 2025-12-02 | 26.57 | $26.98 | — |
| 2025-12-01 | 26.52 | $26.95 | — |
| 2025-11-28 | 26.46 | $27.11 | — |
| 2025-11-26 | 26.39 | $27.03 | — |
| 2025-11-25 | 26.32 | $26.90 | — |
| 2025-11-24 | 26.25 | $26.48 | — |
| 2025-11-21 | 26.23 | $26.23 | — |
| 2025-11-20 | 26.22 | $25.81 | — |
| 2025-11-19 | 26.26 | $26.14 | — |
| 2025-11-18 | 26.27 | $26.11 | — |
| 2025-11-17 | 26.28 | $26.07 | — |
| 2025-11-14 | 26.29 | $26.36 | — |
| 2025-11-13 | 26.27 | $26.49 | — |
| 2025-11-12 | 26.24 | $26.79 | — |
| 2025-11-11 | 26.17 | $26.57 | — |
| 2025-11-10 | 26.12 | $26.42 | — |
| 2025-11-07 | 26.07 | $26.18 | — |
| 2025-11-06 | 26.05 | $26.05 | — |
| 2025-11-05 | 26.04 | $26.23 | — |
| 2025-11-04 | 26.01 | $26.00 | — |
| 2025-11-03 | 26.00 | $26.18 | — |
| 2025-10-31 | 25.97 | $26.14 | — |
| 2025-10-30 | 25.95 | $26.08 | — |
| 2025-10-29 | 25.93 | $26.10 | — |
| 2025-10-28 | 25.91 | $26.12 | — |
| 2025-10-27 | 25.88 | $26.28 | — |
| 2025-10-24 | 25.84 | $26.15 | — |
| 2025-10-23 | 25.80 | $26.01 | — |
| 2025-10-22 | 25.78 | $25.86 | — |
| 2025-10-21 | 25.77 | $26.02 | — |
| 2025-10-20 | 25.74 | $25.93 | — |
| 2025-10-17 | 25.71 | $25.67 | — |
| 2025-10-16 | 25.71 | $25.52 | — |
| 2025-10-15 | 25.73 | $25.80 | — |
| 2025-10-14 | 25.71 | $25.76 | — |
| 2025-10-13 | 25.70 | $25.48 | — |
| 2025-10-10 | 25.71 | $25.22 | — |
| 2025-10-09 | 25.75 | $25.85 | — |
| 2025-10-08 | 25.72 | $26.07 | — |
| 2025-10-07 | 25.67 | $25.96 | — |
| 2025-10-06 | 25.63 | $26.10 | — |
| 2025-10-03 | 25.57 | $25.94 | — |
| 2025-10-02 | 25.52 | $25.82 | — |
| 2025-10-01 | 25.48 | $25.76 | — |
| 2025-09-30 | 25.45 | $25.68 | — |
| 2025-09-29 | 25.41 | $25.62 | — |
| 2025-09-26 | 25.39 | $25.58 | — |
| 2025-09-25 | 25.36 | $25.31 | — |
| 2025-09-24 | 25.36 | $25.49 | — |
| 2025-09-23 | 25.34 | $25.54 | — |
| 2025-09-22 | 25.31 | $25.51 | — |
| 2025-09-19 | 25.28 | $25.48 | — |
| 2025-09-18 | 25.25 | $25.49 | — |
| 2025-09-17 | 25.22 | $25.28 | — |
| 2025-09-16 | 25.21 | $25.16 | — |
| 2025-09-15 | 25.20 | $25.30 | — |
| 2025-09-12 | 25.18 | $25.29 | — |
| 2025-09-11 | 25.16 | $25.50 | — |
| 2025-09-10 | 25.12 | $25.14 | — |
| 2025-09-09 | 25.10 | $25.19 | — |
| 2025-09-08 | 25.08 | $25.24 | — |
| 2025-09-05 | 25.05 | $25.26 | — |
| 2025-09-04 | 25.01 | $25.30 | — |
| 2025-09-03 | 24.97 | $25.13 | — |
| 2025-09-02 | 24.93 | $25.07 | — |
| 2025-08-29 | 24.90 | $25.15 | — |
| 2025-08-28 | 24.85 | $25.16 | — |
| 2025-08-27 | 24.80 | $25.13 | — |
| 2025-08-26 | 24.75 | $25.06 | — |
| 2025-08-25 | 24.70 | $25.00 | — |
| 2025-08-22 | 24.65 | $25.15 | — |
| 2025-08-21 | 24.58 | $24.78 | — |
| 2025-08-20 | 24.55 | $24.85 | — |
| 2025-08-19 | 24.51 | $24.77 | — |
| 2025-08-18 | 24.47 | $24.72 | — |
| 2025-08-15 | 24.43 | $24.74 | — |
| 2025-08-14 | 24.39 | $24.88 | — |
| 2025-08-13 | 24.33 | $24.97 | — |
| 2025-08-12 | 24.26 | $24.62 | — |
| 2025-08-11 | 24.22 | $24.33 | — |
| 2025-08-08 | 24.20 | $24.40 | — |
| 2025-08-07 | 24.18 | $24.17 | — |
| 2025-08-06 | 24.17 | $24.24 | — |
| 2025-08-05 | 24.16 | $24.19 | — |
| 2025-08-04 | 24.16 | $24.18 | — |
| 2025-08-01 | 24.15 | $23.88 | — |
| 2025-07-31 | 24.17 | $24.10 | — |
| 2025-07-30 | 24.17 | $24.20 | — |
| 2025-07-29 | 24.16 | $24.27 | — |
| 2025-07-28 | 24.14 | $24.33 | — |
| 2025-07-25 | 24.12 | $24.50 | — |
| 2025-07-24 | 24.07 | $24.33 | — |
| 2025-07-23 | 24.03 | $24.48 | — |
| 2025-07-22 | 23.98 | $24.21 | — |
| 2025-07-21 | 23.94 | $23.91 | — |
| 2025-07-18 | 23.93 | $23.95 | — |
| 2025-07-17 | 23.92 | $23.99 | — |
| 2025-07-16 | 23.89 | $23.88 | — |
| 2025-07-15 | 23.87 | $23.73 | — |
| 2025-07-14 | 23.86 | $24.12 | — |
| 2025-07-11 | 23.81 | $24.00 | — |
| 2025-07-10 | 23.77 | $24.21 | — |
| 2025-07-09 | 23.70 | $24.06 | — |
| 2025-07-08 | 23.65 | $23.97 | — |
| 2025-07-07 | 23.60 | $23.96 | — |
| 2025-07-03 | 23.54 | $24.16 | — |
| 2025-07-02 | 23.46 | $24.00 | — |
| 2025-07-01 | 23.39 | $23.99 | — |
| 2025-06-30 | 23.31 | $23.77 | — |
| 2025-06-27 | 23.26 | $23.64 | — |
| 2025-06-26 | 23.21 | $23.56 | — |
| 2025-06-25 | 23.16 | $23.37 | — |
| 2025-06-24 | 23.13 | $23.46 | — |
| 2025-06-23 | 23.08 | $23.28 | — |
| 2025-06-20 | 23.06 | $23.07 | — |
| 2025-06-18 | 23.04 | $23.02 | — |
| 2025-06-17 | 23.04 | $23.00 | — |
| 2025-06-16 | 23.04 | $23.24 | — |
| 2025-06-13 | 23.01 | $23.03 | — |
| 2025-06-12 | 23.00 | $23.26 | — |
| 2025-06-11 | 22.97 | $23.13 | — |
| 2025-06-10 | 22.95 | $23.22 | — |
| 2025-06-09 | 22.92 | $23.20 | — |
| 2025-06-06 | 22.89 | $23.17 | — |
| 2025-06-05 | 22.86 | $22.91 | — |
| 2025-06-04 | 22.84 | $22.92 | — |
| 2025-06-03 | 22.83 | $23.02 | — |
| 2025-06-02 | 22.79 | $22.86 | — |
| 2025-05-30 | 22.78 | $22.77 | — |
| 2025-05-29 | 22.76 | $22.80 | — |
| 2025-05-28 | 22.74 | $22.70 | — |
| 2025-05-27 | 22.73 | $22.93 | — |
| 2025-05-23 | 22.69 | $22.51 | — |
| 2025-05-22 | 22.69 | $22.63 | — |
| 2025-05-21 | 22.67 | $22.73 | — |
| 2025-05-20 | 22.63 | $23.17 | — |
| 2025-05-19 | 22.54 | $23.18 | — |
| 2025-05-16 | 22.44 | $23.17 | — |
| 2025-05-15 | 22.34 | $23.00 | — |
| 2025-05-14 | 22.23 | $22.70 | — |
| 2025-05-13 | 22.15 | $22.86 | — |
| 2025-05-12 | 22.05 | $22.88 | — |
| 2025-05-09 | 21.94 | $22.25 | — |
| 2025-05-08 | 21.88 | $22.28 | — |
| 2025-05-07 | 21.81 | $22.16 | — |
| 2025-05-06 | 21.75 | $22.08 | — |
| 2025-05-05 | 21.68 | $22.32 | — |
| 2025-05-02 | 21.58 | $22.37 | — |
| 2025-05-01 | 21.48 | $21.94 | — |
| 2025-04-30 | 21.42 | $22.04 | — |
| 2025-04-29 | 21.35 | $21.96 | — |
| 2025-04-28 | 21.29 | $21.85 | — |
| 2025-04-25 | 21.25 | $21.76 | — |
| 2025-04-24 | 21.22 | $21.77 | — |
| 2025-04-23 | 21.19 | $21.39 | — |
| 2025-04-22 | 21.20 | $21.16 | — |
| 2025-04-21 | 21.25 | $20.74 | — |
| 2025-04-17 | 21.35 | $21.14 | — |
| 2025-04-16 | 21.41 | $21.01 | — |
| 2025-04-15 | 21.50 | $21.26 | — |
| 2025-04-14 | 21.57 | $21.33 | — |
| 2025-04-11 | 21.63 | $21.11 | — |
| 2025-04-10 | 21.73 | $20.78 | — |
| 2025-04-09 | 21.86 | $21.45 | — |
| 2025-04-08 | 21.93 | $20.02 | — |
| 2025-04-07 | 22.15 | $20.31 | — |
| 2025-04-04 | 22.36 | $20.42 | — |
| 2025-04-03 | 22.56 | $21.72 | — |
| 2025-04-02 | 22.65 | $22.75 | — |
| 2025-04-01 | 22.64 | $22.55 | — |
| 2025-03-31 | 22.64 | $22.60 | — |
| 2025-03-28 | 22.65 | $22.43 | — |
| 2025-03-27 | 22.68 | $22.74 | — |
| 2025-03-26 | 22.67 | $22.82 | — |
| 2025-03-25 | 22.67 | $22.87 | — |
| 2025-03-24 | 22.66 | $22.93 | — |
| 2025-03-21 | 22.64 | $22.59 | — |
| 2025-03-20 | 22.66 | $22.71 | — |
| 2025-03-19 | 22.68 | $22.77 | — |
| 2025-03-18 | 22.69 | $22.61 | — |
| 2025-03-17 | 22.72 | $22.69 | — |
| 2025-03-14 | 22.75 | $22.46 | — |
| 2025-03-13 | 22.80 | $22.08 | — |
| 2025-03-12 | 22.90 | $22.26 | — |
| 2025-03-11 | 22.98 | $22.30 | — |
| 2025-03-10 | 23.07 | $22.54 | — |
| 2025-03-07 | 23.14 | $22.89 | — |
| 2025-03-06 | 23.18 | $22.75 | — |
| 2025-03-05 | 23.23 | $22.91 | — |
| 2025-03-04 | 23.28 | $22.71 | — |
| 2025-03-03 | 23.34 | $23.13 | — |
| 2025-02-28 | 23.37 | $23.38 | — |
| 2025-02-27 | 23.38 | $23.09 | — |
| 2025-02-26 | 23.41 | $23.22 | — |
| 2025-02-25 | 23.44 | $23.27 | — |
| 2025-02-24 | 23.46 | $23.24 | — |
| 2025-02-21 | 23.49 | $23.19 | — |
| 2025-02-20 | 23.52 | $23.54 | — |
| 2025-02-19 | 23.52 | $23.65 | — |
| 2025-02-18 | 23.51 | $23.58 | — |
| 2025-02-14 | 23.50 | $23.45 | — |
| 2025-02-13 | 23.51 | $23.50 | — |
| 2025-02-12 | 23.50 | $23.29 | — |
| 2025-02-11 | 23.52 | $23.43 | — |
| 2025-02-10 | 23.52 | $23.42 | — |
| 2025-02-07 | 23.51 | $23.38 | — |
| 2025-02-06 | 23.51 | $23.56 | — |
| 2025-02-05 | 23.48 | $23.72 | — |
| 2025-02-04 | 23.43 | $23.48 | — |
| 2025-02-03 | 23.41 | $23.51 | — |
| 2025-01-31 | 23.37 | $23.61 | — |
| 2025-01-30 | 23.32 | $23.75 | — |
| 2025-01-29 | 23.24 | $23.55 | — |
| 2025-01-28 | 23.19 | $23.57 | — |
| 2025-01-27 | 23.12 | $23.66 | — |
| 2025-01-24 | 23.05 | $23.54 | — |
| 2025-01-23 | 22.97 | $23.59 | — |
| 2025-01-22 | 22.89 | $23.46 | — |
| 2025-01-21 | 22.84 | $23.54 | — |
| 2025-01-17 | 22.79 | $23.31 | — |
| 2025-01-16 | 22.78 | $23.20 | — |
| 2025-01-15 | 22.80 | $23.09 | — |
| 2025-01-14 | 22.85 | $22.81 | — |
| 2025-01-13 | 22.94 | $22.57 | — |
| 2025-01-10 | 23.09 | $22.33 | — |
| 2025-01-08 | 23.28 | $22.70 | — |
| 2025-01-07 | 23.46 | $22.62 | — |
| 2025-01-06 | 23.68 | $22.61 | — |
| 2025-01-03 | 23.92 | $22.55 | — |
| 2025-01-02 | 24.19 | $22.37 | — |
| 2024-12-31 | 24.51 | $22.40 | — |
| 2024-12-30 | 24.85 | $22.35 | — |
| 2024-12-27 | 25.23 | $22.57 | — |
| 2024-12-26 | 25.61 | $22.73 | — |
| 2024-12-24 | 26.00 | $22.70 | — |
| 2024-12-23 | 26.42 | $22.53 | — |
| 2024-12-20 | 26.89 | $22.45 | — |
| 2024-12-19 | 27.39 | $26.18 | — |
| 2024-12-18 | 27.54 | $26.23 | — |
| 2024-12-17 | 27.69 | $26.98 | — |
| 2024-12-16 | 27.77 | $27.16 | — |
| 2024-12-13 | 27.83 | $27.27 | — |
| 2024-12-12 | 27.89 | $27.44 | — |
| 2024-12-11 | 27.93 | $27.57 | — |
| 2024-12-10 | 27.96 | $27.55 | — |
| 2024-12-09 | 27.99 | $27.78 | — |
| 2024-12-06 | 28.01 | $27.95 | — |
| 2024-12-05 | 28.00 | $27.99 | — |
| 2024-12-04 | 27.99 | $28.12 | — |
| 2024-12-03 | 27.97 | $28.12 | — |
| 2024-12-02 | 27.93 | $28.26 | — |
| 2024-11-29 | 27.88 | $28.34 | — |
| 2024-11-27 | 27.80 | $28.27 | — |
| 2024-11-26 | 27.73 | $28.34 | — |
| 2024-11-25 | 27.64 | $28.33 | — |
| 2024-11-22 | 27.55 | $28.09 | — |
| 2024-11-21 | 27.47 | $27.83 | — |
| 2024-11-20 | 27.41 | $27.43 | — |
| 2024-11-19 | 27.39 | $27.28 | — |
| 2024-11-18 | 27.37 | $27.44 | — |
| 2024-11-15 | 27.34 | $27.35 | — |
| 2024-11-14 | 27.32 | $27.53 | — |
| 2024-11-13 | 27.28 | $27.79 | — |
| 2024-11-12 | 27.21 | $27.82 | — |
| 2024-11-11 | 27.14 | $28.05 | — |
| 2024-11-08 | 27.04 | $27.88 | — |
| 2024-11-07 | 26.95 | $27.81 | — |
| 2024-11-06 | 26.86 | $27.90 | — |
| 2024-11-05 | 26.76 | $26.90 | — |
| 2024-11-04 | 26.75 | $26.54 | — |
| 2024-11-01 | 26.78 | $26.57 | — |
| 2024-10-31 | 26.81 | $26.45 | — |
| 2024-10-30 | 26.84 | $26.78 | — |
| 2024-10-29 | 26.85 | $26.65 | — |
| 2024-10-28 | 26.87 | $26.79 | — |
| 2024-10-25 | 26.87 | $26.57 | — |
| 2024-10-24 | 26.90 | $26.69 | — |
| 2024-10-23 | 26.91 | $26.65 | — |
| 2024-10-22 | 26.93 | $26.79 | — |
| 2024-10-21 | 26.93 | $26.89 | — |
| 2024-10-18 | 26.91 | $27.20 | — |
| 2024-10-17 | 26.87 | $27.19 | — |
| 2024-10-16 | 26.82 | $27.22 | — |
| 2024-10-15 | 26.76 | $27.05 | — |
| 2024-10-14 | 26.72 | $27.23 | — |
| 2024-10-11 | 26.65 | $27.04 | — |
| 2024-10-10 | 26.60 | $26.80 | — |
| 2024-10-09 | 26.56 | $26.90 | — |
| 2024-10-08 | 26.51 | $26.64 | — |
| 2024-10-07 | 26.47 | $26.61 | — |
| 2024-10-04 | 26.43 | $26.80 | — |
| 2024-10-03 | 26.37 | $26.52 | — |
| 2024-10-02 | 26.33 | $26.60 | — |
| 2024-10-01 | 26.28 | $26.60 | — |
| 2024-09-30 | 26.22 | $26.68 | — |
| 2024-09-27 | 26.16 | $26.61 | — |
| 2024-09-26 | 26.10 | $26.48 | — |
| 2024-09-25 | 26.05 | $26.28 | — |
| 2024-09-24 | 26.02 | $26.46 | — |
| 2024-09-23 | 25.97 | $26.42 | — |
| 2024-09-20 | 25.93 | $26.36 | — |
| 2024-09-19 | 25.89 | $26.48 | — |
| 2024-09-18 | 25.83 | $26.07 | — |
| 2024-09-17 | 25.81 | $26.11 | — |
| 2024-09-16 | 25.78 | $26.02 | — |
| 2024-09-13 | 25.76 | $25.80 | — |
| 2024-09-12 | 25.76 | $25.57 | — |
| 2024-09-11 | 25.78 | $25.40 | — |
| 2024-09-10 | 25.81 | $25.40 | — |
| 2024-09-09 | 25.84 | $25.55 | — |
| 2024-09-06 | 25.86 | $25.32 | — |
| 2024-09-05 | 25.89 | $25.62 | — |
| 2024-09-04 | 25.89 | $25.91 | — |
| 2024-09-03 | 25.85 | $26.01 | — |
| 2024-08-30 | 25.79 | $26.46 | — |
| 2024-08-29 | 25.69 | $26.25 | — |
| 2024-08-28 | 25.60 | $26.09 | — |
| 2024-08-27 | 25.53 | $26.15 | — |
| 2024-08-26 | 25.45 | $26.14 | — |
| 2024-08-23 | 25.36 | $26.14 | — |
| 2024-08-22 | 25.28 | $25.75 | — |
| 2024-08-21 | 25.23 | $25.79 | — |
| 2024-08-20 | 25.18 | $25.60 | — |
| 2024-08-19 | 25.14 | $25.73 | — |
| 2024-08-16 | 25.09 | $25.53 | — |
| 2024-08-15 | 25.06 | $25.46 | — |
| 2024-08-14 | 25.03 | $25.08 | — |
| 2024-08-13 | 25.04 | $24.98 | — |
| 2024-08-12 | 25.07 | $24.71 | — |
| 2024-08-09 | 25.12 | $24.86 | — |
| 2024-08-08 | 25.16 | $24.79 | — |
| 2024-08-07 | 25.21 | $24.36 | — |
| 2024-08-06 | 25.30 | $24.49 | — |
| 2024-08-05 | 25.38 | $24.33 | — |
| 2024-08-02 | 25.47 | $24.94 | — |
| 2024-08-01 | 25.51 | $25.56 | — |
| 2024-07-31 | 25.48 | $25.97 | — |
| 2024-07-30 | 25.40 | $25.92 | — |
| 2024-07-29 | 25.33 | $25.76 | — |
| 2024-07-26 | 25.26 | $25.78 | — |
| 2024-07-25 | 25.18 | $25.37 | — |
| 2024-07-24 | 25.14 | $25.14 | — |
| 2024-07-23 | 25.12 | $25.33 | — |
| 2024-07-22 | 25.08 | $25.41 | — |
| 2024-07-19 | 25.03 | $25.27 | — |
| 2024-07-18 | 24.98 | $25.49 | — |
| 2024-07-17 | 24.92 | $25.69 | — |
| 2024-07-16 | 24.82 | $25.73 | — |
| 2024-07-15 | 24.72 | $25.30 | — |
| 2024-07-12 | 24.65 | $25.12 | — |
| 2024-07-11 | 24.60 | $24.98 | — |
| 2024-07-10 | 24.55 | $24.73 | — |
| 2024-07-09 | 24.53 | $24.53 | — |
| 2024-07-08 | 24.53 | $24.48 | — |
| 2024-07-05 | 24.54 | $24.45 | — |
| 2024-07-03 | 24.55 | $24.56 | — |
| 2024-07-02 | 24.55 | $24.57 | — |
| 2024-07-01 | 24.55 | $24.51 | — |
| 2024-06-28 | 24.55 | $24.59 | — |
| 2024-06-27 | 24.55 | $24.47 | — |
| 2024-06-26 | 24.56 | $24.49 | — |
| 2024-06-25 | 24.57 | $24.62 | — |
| 2024-06-24 | 24.57 | $24.78 | — |
| 2024-06-21 | 24.55 | $24.66 | — |
| 2024-06-20 | 24.55 | $24.63 | — |
| 2024-06-18 | 24.55 | $24.52 | — |
| 2024-06-17 | 24.57 | $24.43 | — |
| 2024-06-14 | 24.59 | $24.25 | — |
| 2024-06-13 | 24.64 | $24.42 | — |
| 2024-06-12 | 24.68 | $24.47 | — |
| 2024-06-11 | 24.72 | $24.44 | — |
| 2024-06-10 | 24.76 | $24.66 | — |
| 2024-06-07 | 24.78 | $24.63 | — |
| 2024-06-06 | 24.81 | $24.64 | — |
| 2024-06-05 | 24.83 | $24.67 | — |
| 2024-06-04 | 24.85 | $24.56 | — |
| 2024-06-03 | 24.89 | $24.73 | — |
| 2024-05-31 | 24.91 | $24.84 | — |
| 2024-05-30 | 24.91 | $24.50 | — |
| 2024-05-29 | 24.95 | $24.46 | — |
| 2024-05-28 | 24.99 | $24.74 | — |
| 2024-05-24 | 25.00 | $24.96 | — |
| 2024-05-23 | 24.99 | $24.82 | — |
| 2024-05-22 | 25.00 | $25.10 | — |
| 2024-05-21 | 24.97 | $25.20 | — |
| 2024-05-20 | 24.94 | $25.19 | — |
| 2024-05-17 | 24.90 | $25.26 | — |
| 2024-05-16 | 24.86 | $25.18 | — |
| 2024-05-15 | 24.81 | $25.24 | — |
| 2024-05-14 | 24.76 | $25.05 | — |
| 2024-05-13 | 24.72 | $24.99 | — |
| 2024-05-10 | 24.68 | $24.99 | — |
| 2024-05-09 | 24.64 | $24.99 | — |
| 2024-05-08 | 24.61 | $24.74 | — |
| 2024-05-07 | 24.60 | $24.72 | — |
| 2024-05-06 | 24.59 | $24.82 | — |
| 2024-05-03 | 24.58 | $24.60 | — |
| 2024-05-02 | 24.59 | $24.40 | — |
| 2024-05-01 | 24.63 | $24.26 | — |
| 2024-04-30 | 24.69 | $24.31 | — |
| 2024-04-29 | 24.74 | $24.84 | — |
| 2024-04-26 | 24.75 | $24.72 | — |
| 2024-04-25 | 24.78 | $24.71 | — |
| 2024-04-24 | 24.81 | $24.81 | — |
| 2024-04-23 | 24.84 | $24.76 | — |
| 2024-04-22 | 24.87 | $24.65 | — |
| 2024-04-19 | 24.91 | $24.42 | — |
| 2024-04-18 | 24.98 | $24.32 | — |
| 2024-04-17 | 25.07 | $24.31 | — |
| 2024-04-16 | 25.16 | $24.38 | — |
| 2024-04-15 | 25.24 | $24.48 | — |
| 2024-04-12 | 25.32 | $24.73 | — |
| 2024-04-11 | 25.37 | $25.13 | — |
| 2024-04-10 | 25.38 | $25.15 | — |
| 2024-04-09 | 25.39 | $25.47 | — |
| 2024-04-08 | 25.36 | $25.52 | — |
| 2024-04-05 | 25.32 | $25.51 | — |
| 2024-04-04 | 25.28 | $25.30 | — |
| 2024-04-03 | 25.25 | $25.56 | — |
| 2024-04-02 | 25.19 | $25.45 | — |
| 2024-04-01 | 25.14 | $25.59 | — |
| 2024-03-28 | 25.06 | $25.66 | — |
| 2024-03-27 | 24.98 | $25.52 | — |
| 2024-03-26 | 24.89 | $25.25 | — |
| 2024-03-25 | 24.83 | $25.26 | — |
| 2024-03-22 | 24.76 | $25.30 | — |
| 2024-03-21 | 24.69 | $25.45 | — |
| 2024-03-20 | 24.58 | $25.28 | — |
| 2024-03-19 | 24.49 | $24.97 | — |
| 2024-03-18 | 24.42 | $24.78 | — |
| 2024-03-15 | 24.36 | $24.62 | — |
| 2024-03-14 | 24.32 | $24.61 | — |
| 2024-03-13 | 24.26 | $24.77 | — |
| 2024-03-12 | 24.19 | $24.60 | — |
| 2024-03-11 | 24.13 | $24.47 | — |
| 2024-03-08 | 24.07 | $24.42 | — |
| 2024-03-07 | 24.01 | $24.43 | — |
| 2024-03-06 | 23.95 | $24.28 | — |
| 2024-03-05 | 23.90 | $24.15 | — |
| 2024-03-04 | 23.86 | $24.24 | — |
| 2024-03-01 | 23.80 | $24.31 | — |
| 2024-02-29 | 23.74 | $24.10 | — |
| 2024-02-28 | 23.68 | $23.99 | — |
| 2024-02-27 | 23.64 | $24.03 | — |
| 2024-02-26 | 23.59 | $23.96 | — |
| 2024-02-23 | 23.54 | $23.92 | — |
| 2024-02-22 | 23.49 | $23.84 | — |
| 2024-02-21 | 23.45 | $23.53 | — |
| 2024-02-20 | 23.43 | $23.50 | — |
| 2024-02-16 | 23.41 | $23.63 | — |
| 2024-02-15 | 23.37 | $23.74 | — |
| 2024-02-14 | 23.31 | $23.40 | — |
| 2024-02-13 | 23.29 | $23.16 | — |
| 2024-02-12 | 23.28 | $23.61 | — |
| 2024-02-09 | 23.22 | $23.52 | — |
| 2024-02-08 | 23.17 | $23.48 | — |
| 2024-02-07 | 23.12 | $23.42 | — |
| 2024-02-06 | 23.06 | $23.31 | — |
| 2024-02-05 | 23.02 | $23.25 | — |
| 2024-02-02 | 22.98 | $23.38 | — |
| 2024-02-01 | 22.93 | $23.34 | — |
| 2024-01-31 | 22.87 | $23.15 | — |
| 2024-01-30 | 22.83 | $23.43 | — |
| 2024-01-29 | 22.76 | $23.28 | — |
| 2024-01-26 | 22.71 | $23.12 | — |
| 2024-01-25 | 22.67 | $23.01 | — |
| 2024-01-24 | 22.63 | $22.80 | — |
| 2024-01-23 | 22.62 | $22.83 | — |
| 2024-01-22 | 22.61 | $22.81 | — |
| 2024-01-19 | 22.61 | $22.65 | — |
| 2024-01-18 | 22.63 | $22.39 | — |
| 2024-01-17 | 22.70 | $22.27 | — |
| 2024-01-16 | 22.79 | $22.39 | — |
| 2024-01-12 | 22.88 | $22.54 | — |
| 2024-01-11 | 22.97 | $22.57 | — |
| 2024-01-10 | 23.07 | $22.59 | — |
| 2024-01-09 | 23.17 | $22.63 | — |
| 2024-01-08 | 23.28 | $22.82 | — |
| 2024-01-05 | 23.38 | $22.62 | — |
| 2024-01-04 | 23.50 | $22.53 | — |
| 2024-01-03 | 23.64 | $22.70 | — |
| 2024-01-02 | 23.77 | $22.86 | — |
| 2023-12-29 | 23.89 | $22.81 | — |
| 2023-12-28 | 24.02 | $22.89 | — |
| 2023-12-27 | 24.15 | $22.94 | — |
| 2023-12-26 | 24.28 | $22.92 | — |
| 2023-12-22 | 24.41 | $22.81 | — |
| 2023-12-21 | 24.56 | $22.74 | — |
| 2023-12-20 | 24.72 | $25.13 | — |
| 2023-12-19 | 24.64 | $25.60 | — |
| 2023-12-18 | 24.51 | $25.28 | — |
| 2023-12-15 | 24.40 | $25.19 | — |
| 2023-12-14 | 24.30 | $25.29 | — |
| 2023-12-13 | 24.17 | $24.91 | — |
| 2023-12-12 | 24.08 | $24.44 | — |
| 2023-12-11 | 24.02 | $24.46 | — |
| 2023-12-08 | 23.96 | $24.23 | — |
| 2023-12-07 | 23.91 | $24.14 | — |
| 2023-12-06 | 23.86 | $24.05 | — |
| 2023-12-05 | 23.82 | $24.17 | — |
| 2023-12-04 | 23.76 | $24.33 | — |
| 2023-12-01 | 23.68 | $24.41 | — |
| 2023-11-30 | 23.59 | $24.03 | — |
| 2023-11-29 | 23.52 | $23.74 | — |
| 2023-11-28 | 23.48 | $23.67 | — |
| 2023-11-27 | 23.44 | $23.70 | — |
| 2023-11-24 | 23.38 | $23.77 | — |
| 2023-11-22 | 23.32 | $23.72 | — |
| 2023-11-21 | 23.25 | $23.59 | — |
| 2023-11-20 | 23.19 | $23.68 | — |
| 2023-11-17 | 23.11 | $23.57 | — |
| 2023-11-16 | 23.04 | $23.43 | — |
| 2023-11-15 | 22.98 | $23.62 | — |
| 2023-11-14 | 22.90 | $23.58 | — |
| 2023-11-13 | 22.82 | $23.08 | — |
| 2023-11-10 | 22.80 | $23.08 | — |
| 2023-11-09 | 22.77 | $22.78 | — |
| 2023-11-08 | 22.77 | $23.01 | — |
| 2023-11-07 | 22.75 | $23.10 | — |
| 2023-11-06 | 22.72 | $23.19 | — |
| 2023-11-03 | 22.69 | $23.32 | — |
| 2023-11-02 | 22.64 | $23.02 | — |
| 2023-11-01 | 22.62 | $22.52 | — |
| 2023-10-31 | 22.65 | $22.41 | — |
| 2023-10-30 | 22.68 | $22.20 | — |
| 2023-10-27 | 22.75 | $22.04 | — |
| 2023-10-26 | 22.83 | $22.30 | — |
| 2023-10-25 | 22.90 | $22.31 | — |
| 2023-10-24 | 22.97 | $22.61 | — |
| 2023-10-23 | 23.01 | $22.45 | — |
| 2023-10-20 | 23.07 | $22.64 | — |
| 2023-10-19 | 23.12 | $22.89 | — |
| 2023-10-18 | 23.15 | $23.11 | — |
| 2023-10-17 | 23.16 | $23.41 | — |
| 2023-10-16 | 23.14 | $23.29 | — |
| 2023-10-13 | 23.14 | $23.05 | — |
| 2023-10-12 | 23.17 | $23.09 | — |
| 2023-10-11 | 23.20 | $23.37 | — |
| 2023-10-10 | 23.20 | $23.33 | — |
| 2023-10-09 | 23.21 | $23.14 | — |
| 2023-10-06 | 23.25 | $22.94 | — |
| 2023-10-05 | 23.30 | $22.69 | — |
| 2023-10-04 | 23.39 | $22.73 | — |
| 2023-10-03 | 23.48 | $22.75 | — |
| 2023-10-02 | 23.57 | $23.07 | — |
| 2023-09-29 | 23.64 | $23.35 | — |
| 2023-09-28 | 23.68 | $23.49 | — |
| 2023-09-27 | 23.72 | $23.28 | — |
| 2023-09-26 | 23.78 | $23.18 | — |
| 2023-09-25 | 23.86 | $23.44 | — |
| 2023-09-22 | 23.91 | $23.35 | — |
| 2023-09-21 | 23.97 | $23.77 | — |
| 2023-09-20 | 23.99 | $23.77 | — |
| 2023-09-19 | 24.02 | $23.90 | — |
| 2023-09-18 | 24.03 | $23.93 | — |
| 2023-09-15 | 24.03 | $24.00 | — |
| 2023-09-14 | 24.04 | $24.22 | — |
| 2023-09-13 | 24.01 | $23.90 | — |
| 2023-09-12 | 24.03 | $23.96 | — |
| 2023-09-11 | 24.04 | $23.95 | — |
| 2023-09-08 | 24.05 | $23.99 | — |
| 2023-09-07 | 24.07 | $23.89 | — |
| 2023-09-06 | 24.09 | $23.99 | — |
| 2023-09-05 | 24.11 | $24.10 | — |
| 2023-09-01 | 24.13 | $24.35 | — |
| 2023-08-31 | 24.12 | $24.22 | — |
| 2023-08-30 | 24.13 | $24.25 | — |
| 2023-08-29 | 24.13 | $24.25 | — |
| 2023-08-28 | 24.14 | $23.98 | — |
| 2023-08-25 | 24.18 | $23.84 | — |
| 2023-08-24 | 24.23 | $23.74 | — |
| 2023-08-23 | 24.30 | $23.91 | — |
| 2023-08-22 | 24.36 | $23.80 | — |
| 2023-08-21 | 24.44 | $23.97 | — |
| 2023-08-18 | 24.50 | $23.98 | — |
| 2023-08-17 | 24.56 | $23.96 | — |
| 2023-08-16 | 24.63 | $24.11 | — |
| 2023-08-15 | 24.69 | $24.33 | — |
| 2023-08-14 | 24.72 | $24.74 | — |
| 2023-08-11 | 24.72 | $24.68 | — |
| 2023-08-10 | 24.72 | $24.58 | — |
| 2023-08-09 | 24.72 | $24.70 | — |
| 2023-08-08 | 24.72 | $24.75 | — |
| 2023-08-07 | 24.71 | $24.82 | — |
| 2023-08-04 | 24.68 | $24.60 | — |
| 2023-08-03 | 24.67 | $24.61 | — |
| 2023-08-02 | 24.66 | $24.63 | — |
| 2023-08-01 | 24.64 | $24.89 | — |
| 2023-07-31 | 24.59 | $24.94 | — |
| 2023-07-28 | 24.54 | $24.87 | — |
| 2023-07-27 | 24.48 | $24.71 | — |
| 2023-07-26 | 24.43 | $24.87 | — |
| 2023-07-25 | 24.37 | $24.85 | — |
| 2023-07-24 | 24.29 | $24.75 | — |
| 2023-07-21 | 24.22 | $24.58 | — |
| 2023-07-20 | 24.16 | $24.58 | — |
| 2023-07-19 | 24.09 | $24.65 | — |
| 2023-07-18 | 24.01 | $24.50 | — |
| 2023-07-17 | 23.95 | $24.24 | — |
| 2023-07-14 | 23.90 | $24.22 | — |
| 2023-07-13 | 23.85 | $24.48 | — |
| 2023-07-12 | 23.78 | $24.31 | — |
| 2023-07-11 | 23.72 | $24.20 | — |
| 2023-07-10 | 23.66 | $23.89 | — |
| 2023-07-07 | 23.63 | $23.68 | — |
| 2023-07-06 | 23.62 | $23.55 | — |
| 2023-07-05 | 23.62 | $23.83 | — |
| 2023-07-03 | 23.59 | $24.00 | — |
| 2023-06-30 | 23.53 | $23.92 | — |
| 2023-06-29 | 23.48 | $23.76 | — |
| 2023-06-28 | 23.44 | $23.57 | — |
| 2023-06-27 | 23.41 | $23.54 | — |
| 2023-06-26 | 23.37 | $23.27 | — |
| 2023-06-23 | 23.36 | $23.19 | — |
| 2023-06-22 | 23.36 | $23.36 | — |
| 2023-06-21 | 23.33 | $23.46 | — |
| 2023-06-20 | 23.29 | $23.53 | — |
| 2023-06-16 | 23.24 | $23.73 | — |
| 2023-06-15 | 23.17 | $23.83 | — |
| 2023-06-14 | 23.08 | $23.55 | — |
| 2023-06-13 | 23.02 | $23.73 | — |
| 2023-06-12 | 22.93 | $23.43 | — |
| 2023-06-09 | 22.87 | $23.30 | — |
| 2023-06-08 | 22.81 | $23.35 | — |
| 2023-06-07 | 22.75 | $23.36 | — |
| 2023-06-06 | 22.69 | $23.11 | — |
| 2023-06-05 | 22.64 | $22.93 | — |
| 2023-06-02 | 22.61 | $23.01 | — |
| 2023-06-01 | 22.58 | $22.47 | — |
| 2023-05-31 | 22.59 | $22.28 | — |
| 2023-05-30 | 22.62 | $22.47 | — |
| 2023-05-26 | 22.64 | $22.52 | — |
| 2023-05-25 | 22.66 | $22.34 | — |
| 2023-05-24 | 22.70 | $22.46 | — |
| 2023-05-23 | 22.73 | $22.72 | — |
| 2023-05-22 | 22.73 | $22.88 | — |
| 2023-05-19 | 22.72 | $22.86 | — |
| 2023-05-18 | 22.71 | $22.97 | — |
| 2023-05-17 | 22.69 | $22.75 | — |
| 2023-05-16 | 22.70 | $22.36 | — |
| 2023-05-15 | 22.75 | $22.73 | — |
| 2023-05-12 | 22.76 | $22.55 | — |
| 2023-05-11 | 22.80 | $22.61 | — |
| 2023-05-10 | 22.84 | $22.64 | — |
| 2023-05-09 | 22.88 | $22.68 | — |
| 2023-05-08 | 22.91 | $22.75 | — |
| 2023-05-05 | 22.95 | $22.77 | — |
| 2023-05-04 | 22.98 | $22.33 | — |
| 2023-05-03 | 23.06 | $22.67 | — |
| 2023-05-02 | 23.11 | $22.79 | — |
| 2023-05-01 | 23.15 | $23.17 | — |
| 2023-04-28 | 23.15 | $23.18 | — |
| 2023-04-27 | 23.15 | $22.90 | — |
| 2023-04-26 | 23.18 | $22.48 | — |
| 2023-04-25 | 23.25 | $22.73 | — |
| 2023-04-24 | 23.29 | $23.20 | — |
| 2023-04-21 | 23.28 | $23.12 | — |
| 2023-04-20 | 23.28 | $23.19 | — |
| 2023-04-19 | 23.26 | $23.40 | — |
| 2023-04-18 | 23.22 | $23.51 | — |
| 2023-04-17 | 23.17 | $23.50 | — |
| 2023-04-14 | 23.11 | $23.47 | — |
| 2023-04-13 | 23.04 | $23.52 | — |
| 2023-04-12 | 22.96 | $23.35 | — |
| 2023-04-11 | 22.90 | $23.50 | — |
| 2023-04-10 | 22.81 | $23.29 | — |
| 2023-04-06 | 22.74 | $23.10 | — |
| 2023-04-05 | 22.69 | $23.09 | — |
| 2023-04-04 | 22.65 | $23.06 | — |
| 2023-04-03 | 22.61 | $23.40 | — |
| 2023-03-31 | 22.54 | $23.24 | — |
| 2023-03-30 | 22.49 | $22.89 | — |
| 2023-03-29 | 22.48 | $22.77 | — |
| 2023-03-28 | 22.49 | $22.47 | — |
| 2023-03-27 | 22.53 | $22.43 | — |
| 2023-03-24 | 22.59 | $22.26 | — |
| 2023-03-23 | 22.67 | $22.13 | — |
| 2023-03-22 | 22.76 | $22.16 | — |
| 2023-03-21 | 22.87 | $22.63 | — |
| 2023-03-20 | 22.94 | $22.22 | — |
| 2023-03-17 | 23.05 | $21.88 | — |
| 2023-03-16 | 23.22 | $22.27 | — |
| 2023-03-15 | 23.36 | $21.99 | — |
| 2023-03-14 | 23.54 | $22.52 | — |
| 2023-03-13 | 23.68 | $22.29 | — |
| 2023-03-10 | 23.85 | $22.66 | — |
| 2023-03-09 | 24.00 | $23.15 | — |
| 2023-03-08 | 24.11 | $23.71 | — |
| 2023-03-07 | 24.17 | $23.75 | — |
| 2023-03-06 | 24.23 | $24.14 | — |
| 2023-03-03 | 24.26 | $24.37 | — |
| 2023-03-02 | 24.28 | $24.07 | — |
| 2023-03-01 | 24.32 | $23.94 | — |
| 2023-02-28 | 24.38 | $23.89 | — |
| 2023-02-27 | 24.46 | $23.92 | — |
| 2023-02-24 | 24.53 | $23.81 | — |
| 2023-02-23 | 24.62 | $24.00 | — |
| 2023-02-22 | 24.69 | $23.98 | — |
| 2023-02-21 | 24.76 | $24.11 | — |
| 2023-02-17 | 24.83 | $24.60 | — |
| 2023-02-16 | 24.84 | $24.76 | — |
| 2023-02-15 | 24.84 | $24.98 | — |
| 2023-02-14 | 24.81 | $24.96 | — |
| 2023-02-13 | 24.78 | $24.96 | — |
| 2023-02-10 | 24.74 | $24.67 | — |
| 2023-02-09 | 24.74 | $24.53 | — |
| 2023-02-08 | 24.74 | $24.74 | — |
| 2023-02-07 | 24.72 | $25.01 | — |
| 2023-02-06 | 24.67 | $24.76 | — |
| 2023-02-03 | 24.64 | $25.00 | — |
| 2023-02-02 | 24.57 | $25.28 | — |
| 2023-02-01 | 24.47 | $25.12 | — |
| 2023-01-31 | 24.38 | $24.98 | — |
| 2023-01-30 | 24.29 | $24.57 | — |
| 2023-01-27 | 24.23 | $24.81 | — |
| 2023-01-26 | 24.13 | $24.77 | — |
| 2023-01-25 | 24.04 | $24.51 | — |
| 2023-01-24 | 23.96 | $24.33 | — |
| 2023-01-23 | 23.89 | $24.40 | — |
| 2023-01-20 | 23.81 | $24.19 | — |
| 2023-01-19 | 23.76 | $23.72 | — |
| 2023-01-18 | 23.74 | $23.98 | — |
| 2023-01-17 | 23.71 | $24.34 | — |
| 2023-01-13 | 23.64 | $24.45 | — |
| 2023-01-12 | 23.56 | $24.37 | — |
| 2023-01-11 | 23.49 | $24.23 | — |
| 2023-01-10 | 23.43 | $23.93 | — |
| 2023-01-09 | 23.41 | $23.64 | — |
| 2023-01-06 | 23.42 | $23.72 | — |
| 2023-01-05 | 23.43 | $23.13 | — |
| 2023-01-04 | 23.50 | $23.27 | — |
| 2023-01-03 | 23.57 | $22.96 | — |
| 2022-12-30 | 23.67 | $23.01 | — |
| 2022-12-29 | 23.78 | $23.10 | — |
| 2022-12-28 | 23.90 | $22.72 | — |
| 2022-12-27 | 24.06 | $23.10 | — |
| 2022-12-23 | 24.19 | $23.09 | — |
| 2022-12-22 | 24.34 | $22.92 | — |
| 2022-12-21 | 24.51 | $24.23 | — |
| 2022-12-20 | 24.56 | $23.85 | — |
| 2022-12-19 | 24.66 | $23.81 | — |
| 2022-12-16 | 24.76 | $24.04 | — |
| 2022-12-15 | 24.85 | $24.27 | — |
| 2022-12-14 | 24.91 | $24.82 | — |
| 2022-12-13 | 24.93 | $24.97 | — |
| 2022-12-12 | 24.93 | $24.83 | — |
| 2022-12-09 | 24.94 | $24.49 | — |
| 2022-12-08 | 24.99 | $24.72 | — |
| 2022-12-07 | 25.02 | $24.62 | — |
| 2022-12-06 | 25.05 | $24.63 | — |
| 2022-12-05 | 25.08 | $24.80 | — |
| 2022-12-02 | 25.09 | $25.38 | — |
| 2022-12-01 | 25.04 | $25.37 | — |
| 2022-11-30 | 24.98 | $25.44 | — |
| 2022-11-29 | 24.91 | $24.97 | — |
| 2022-11-28 | 24.88 | $24.86 | — |
| 2022-11-25 | 24.85 | $25.31 | — |
| 2022-11-23 | 24.78 | $25.27 | — |
| 2022-11-22 | 24.70 | $25.27 | — |
| 2022-11-21 | 24.61 | $24.89 | — |
| 2022-11-18 | 24.56 | $24.91 | — |
| 2022-11-17 | 24.49 | $24.81 | — |
| 2022-11-16 | 24.43 | $24.86 | — |
| 2022-11-15 | 24.35 | $25.10 | — |
| 2022-11-14 | 24.23 | $25.02 | — |
| 2022-11-11 | 24.12 | $25.21 | — |
| 2022-11-10 | 23.97 | $24.98 | — |
| 2022-11-09 | 23.83 | $23.90 | — |
| 2022-11-08 | 23.79 | $24.43 | — |
| 2022-11-07 | 23.69 | $24.28 | — |
| 2022-11-04 | 23.59 | $24.00 | — |
| 2022-11-03 | 23.51 | $23.56 | — |
| 2022-11-02 | 23.47 | $23.66 | — |
| 2022-11-01 | 23.42 | $24.17 | — |
| 2022-10-31 | 23.31 | $24.09 | — |
| 2022-10-28 | 23.21 | $24.25 | — |
| 2022-10-27 | 23.07 | $23.80 | — |
| 2022-10-26 | 22.97 | $23.91 | — |
| 2022-10-25 | 22.85 | $23.84 | — |
| 2022-10-24 | 22.73 | $23.46 | — |
| 2022-10-21 | 22.63 | $23.16 | — |
| 2022-10-20 | 22.56 | $22.60 | — |
| 2022-10-19 | 22.53 | $22.78 | — |
| 2022-10-18 | 22.49 | $23.04 | — |
| 2022-10-17 | 22.43 | $22.79 | — |
| 2022-10-14 | 22.39 | $22.30 | — |
| 2022-10-13 | 22.40 | $22.81 | — |
| 2022-10-12 | 22.36 | $22.27 | — |
| 2022-10-11 | 22.38 | $22.34 | — |
| 2022-10-10 | 22.39 | $22.36 | — |
| 2022-10-07 | 22.42 | $22.40 | — |
| 2022-10-06 | 22.45 | $22.86 | — |
| 2022-10-05 | 22.44 | $23.05 | — |
| 2022-10-04 | 22.42 | $23.08 | — |
| 2022-10-03 | 22.39 | $22.36 | — |
| 2022-09-30 | 22.44 | $21.60 | — |
| 2022-09-29 | 22.57 | $21.78 | — |
| 2022-09-28 | 22.68 | $22.15 | — |
| 2022-09-27 | 22.78 | $21.57 | — |
| 2022-09-26 | 22.94 | $21.56 | — |
| 2022-09-23 | 23.11 | $21.90 | — |
| 2022-09-22 | 23.26 | $22.31 | — |
| 2022-09-21 | 23.39 | $22.53 | — |
| 2022-09-20 | 23.50 | $22.83 | — |
| 2022-09-19 | 23.59 | $23.20 | — |
| 2022-09-16 | 23.66 | $23.01 | — |
| 2022-09-15 | 23.75 | $23.18 | — |
| 2022-09-14 | 23.83 | $23.28 | — |
| 2022-09-13 | 23.92 | $23.44 | — |
| 2022-09-12 | 23.99 | $24.39 | — |
| 2022-09-09 | 23.98 | $24.23 | — |
| 2022-09-08 | 23.99 | $23.85 | — |
| 2022-09-07 | 24.04 | $23.62 | — |
| 2022-09-06 | 24.11 | $23.25 | — |
| 2022-09-02 | 24.22 | $23.37 | — |
| 2022-09-01 | 24.32 | $23.52 | — |
| 2022-08-31 | 24.41 | $23.54 | — |
| 2022-08-30 | 24.50 | $23.76 | — |
| 2022-08-29 | 24.57 | $24.03 | — |
| 2022-08-26 | 24.62 | $24.13 | — |
| 2022-08-25 | 24.66 | $24.84 | — |
| 2022-08-24 | 24.62 | $24.46 | — |
| 2022-08-23 | 24.62 | $24.39 | — |
| 2022-08-22 | 24.62 | $24.32 | — |
| 2022-08-19 | 24.62 | $24.83 | — |
| 2022-08-18 | 24.57 | $25.10 | — |
| 2022-08-17 | 24.49 | $24.98 | — |
| 2022-08-16 | 24.40 | $25.21 | — |
| 2022-08-15 | 24.29 | $25.07 | — |
| 2022-08-12 | 24.18 | $25.08 | — |
| 2022-08-11 | 24.06 | $24.76 | — |
| 2022-08-10 | 23.96 | $24.59 | — |
| 2022-08-09 | 23.87 | $24.11 | — |
| 2022-08-08 | 23.82 | $24.13 | — |
| 2022-08-05 | 23.76 | $24.07 | — |
| 2022-08-04 | 23.70 | $23.99 | — |
| 2022-08-03 | 23.65 | $24.06 | — |
| 2022-08-02 | 23.59 | $23.96 | — |
| 2022-08-01 | 23.53 | $24.25 | — |
| 2022-07-29 | 23.43 | $24.28 | — |
| 2022-07-28 | 23.33 | $23.98 | — |
| 2022-07-27 | 23.25 | $23.72 | — |
| 2022-07-26 | 23.20 | $23.32 | — |
| 2022-07-25 | 23.18 | $23.51 | — |
| 2022-07-22 | 23.14 | $23.33 | — |
| 2022-07-21 | 23.11 | $23.55 | — |
| 2022-07-20 | 23.06 | $23.49 | — |
| 2022-07-19 | 23.02 | $23.45 | — |
| 2022-07-18 | 22.96 | $22.89 | — |
| 2022-07-15 | 22.96 | $23.00 | — |
| 2022-07-14 | 22.95 | $22.56 | — |
| 2022-07-13 | 22.99 | $22.83 | — |
| 2022-07-12 | 22.99 | $22.97 | — |
| 2022-07-11 | 22.99 | $23.11 | — |
| 2022-07-08 | 22.98 | $23.25 | — |
| 2022-07-07 | 22.96 | $23.27 | — |
| 2022-07-06 | 22.95 | $22.96 | — |
| 2022-07-05 | 22.98 | $22.94 | — |
| 2022-07-01 | 23.02 | $23.11 | — |
| 2022-06-30 | 23.05 | $22.82 | — |
| 2022-06-29 | 23.12 | $22.96 | — |
| 2022-06-28 | 23.18 | $23.08 | — |
| 2022-06-27 | 23.25 | $23.29 | — |
| 2022-06-24 | 23.30 | $23.29 | — |
| 2022-06-23 | 23.36 | $22.63 | — |
| 2022-06-22 | 23.48 | $22.53 | — |
| 2022-06-21 | 23.62 | $22.66 | — |
| 2022-06-17 | 23.76 | $22.22 | — |
| 2022-06-16 | 23.94 | $22.26 | — |
| 2022-06-15 | 24.13 | $22.95 | — |
| 2022-06-14 | 24.25 | $22.84 | — |
| 2022-06-13 | 24.40 | $22.84 | — |
| 2022-06-10 | 24.55 | $23.70 | — |
| 2022-06-09 | 24.63 | $24.27 | — |
| 2022-06-08 | 24.64 | $24.78 | — |
| 2022-06-07 | 24.61 | $25.15 | — |
| 2022-06-06 | 24.53 | $24.85 | — |
| 2022-06-03 | 24.48 | $24.78 | — |
| 2022-06-02 | 24.44 | $25.01 | — |
| 2022-06-01 | 24.38 | $24.79 | — |
| 2022-05-31 | 24.34 | $25.02 | — |
| 2022-05-27 | 24.28 | $25.19 | — |
| 2022-05-26 | 24.19 | $24.73 | — |
| 2022-05-25 | 24.15 | $24.29 | — |
| 2022-05-24 | 24.15 | $24.02 | — |
| 2022-05-23 | 24.18 | $24.03 | — |
| 2022-05-20 | 24.22 | $23.62 | — |
| 2022-05-19 | 24.30 | $23.64 | — |
| 2022-05-18 | 24.40 | $23.83 | — |
| 2022-05-17 | 24.48 | $24.80 | — |
| 2022-05-16 | 24.48 | $24.29 | — |
| 2022-05-13 | 24.53 | $24.25 | — |
| 2022-05-12 | 24.59 | $23.90 | — |
| 2022-05-11 | 24.70 | $23.83 | — |
| 2022-05-10 | 24.82 | $24.07 | — |
| 2022-05-09 | 24.92 | $24.16 | — |
| 2022-05-06 | 25.03 | $24.69 | — |
| 2022-05-05 | 25.08 | $24.77 | — |
| 2022-05-04 | 25.14 | $25.42 | — |
| 2022-05-03 | 25.13 | $24.72 | — |
| 2022-05-02 | 25.19 | $24.42 | — |
| 2022-04-29 | 25.29 | $24.31 | — |
| 2022-04-28 | 25.40 | $25.05 | — |
| 2022-04-27 | 25.45 | $24.66 | — |
| 2022-04-26 | 25.54 | $24.66 | — |
| 2022-04-25 | 25.64 | $25.18 | — |
| 2022-04-22 | 25.70 | $25.17 | — |
| 2022-04-21 | 25.76 | $25.88 | — |
| 2022-04-20 | 25.75 | $26.17 | — |
| 2022-04-19 | 25.71 | $25.93 | — |
| 2022-04-18 | 25.69 | $25.60 | — |
| 2022-04-14 | 25.71 | $25.61 | — |
| 2022-04-13 | 25.72 | $25.78 | — |
| 2022-04-12 | 25.71 | $25.53 | — |
| 2022-04-11 | 25.73 | $25.58 | — |
| 2022-04-08 | 25.74 | $25.75 | — |
| 2022-04-07 | 25.72 | $25.64 | — |
| 2022-04-06 | 25.71 | $25.45 | — |
| 2022-04-05 | 25.72 | $25.49 | — |
| 2022-04-04 | 25.72 | $25.69 | — |
| 2022-04-01 | 25.69 | $25.66 | — |
| 2022-03-31 | 25.67 | $25.60 | — |
| 2022-03-30 | 25.65 | $26.11 | — |
| 2022-03-29 | 25.57 | $26.28 | — |
| 2022-03-28 | 25.48 | $26.02 | — |
| 2022-03-25 | 25.40 | $26.11 | — |
| 2022-03-24 | 25.32 | $25.86 | — |
| 2022-03-23 | 25.25 | $25.62 | — |
| 2022-03-22 | 25.20 | $25.92 | — |
| 2022-03-21 | 25.11 | $25.76 | — |
| 2022-03-18 | 25.04 | $25.74 | — |
| 2022-03-17 | 24.97 | $25.58 | — |
| 2022-03-16 | 24.92 | $25.30 | — |
| 2022-03-15 | 24.89 | $24.89 | — |
| 2022-03-14 | 24.91 | $24.55 | — |
| 2022-03-11 | 24.96 | $24.54 | — |
| 2022-03-10 | 25.02 | $24.73 | — |
| 2022-03-09 | 25.07 | $24.85 | — |
| 2022-03-08 | 25.12 | $24.45 | — |
| 2022-03-07 | 25.21 | $24.69 | — |
| 2022-03-04 | 25.28 | $25.31 | — |
| 2022-03-03 | 25.30 | $25.47 | — |
| 2022-03-02 | 25.30 | $25.39 | — |
| 2022-03-01 | 25.32 | $24.78 | — |
| 2022-02-28 | 25.39 | $25.25 | — |
| 2022-02-25 | 25.42 | $25.30 | — |
| 2022-02-24 | 25.45 | $24.59 | — |
| 2022-02-23 | 25.54 | $24.60 | — |
| 2022-02-22 | 25.64 | $24.98 | — |
| 2022-02-18 | 25.71 | $25.26 | — |
| 2022-02-17 | 25.74 | $25.35 | — |
| 2022-02-16 | 25.77 | $25.83 | — |
| 2022-02-15 | 25.76 | $25.80 | — |
| 2022-02-14 | 25.75 | $25.49 | — |
| 2022-02-11 | 25.78 | $25.70 | — |
| 2022-02-10 | 25.79 | $25.96 | — |
| 2022-02-09 | 25.78 | $26.40 | — |
| 2022-02-08 | 25.73 | $26.07 | — |
| 2022-02-07 | 25.71 | $25.80 | — |
| 2022-02-04 | 25.73 | $25.78 | — |
| 2022-02-03 | 25.75 | $25.78 | — |
| 2022-02-02 | 25.77 | $26.06 | — |
| 2022-02-01 | 25.77 | $25.85 | — |
| 2022-01-31 | 25.79 | $25.59 | — |
| 2022-01-28 | 25.84 | $25.35 | — |
| 2022-01-27 | 25.91 | $24.99 | — |
| 2022-01-26 | 26.03 | $25.15 | — |
| 2022-01-25 | 26.13 | $25.38 | — |
| 2022-01-24 | 26.22 | $25.52 | — |
| 2022-01-21 | 26.30 | $25.27 | — |
| 2022-01-20 | 26.40 | $25.63 | — |
| 2022-01-19 | 26.47 | $25.98 | — |
| 2022-01-18 | 26.53 | $26.31 | — |
| 2022-01-14 | 26.56 | $26.76 | — |
| 2022-01-13 | 26.55 | $26.74 | — |
| 2022-01-12 | 26.55 | $26.80 | — |
| 2022-01-11 | 26.55 | $26.82 | — |
| 2022-01-10 | 26.56 | $26.60 | — |
| 2022-01-07 | 26.59 | $26.62 | — |
| 2022-01-06 | 26.63 | $26.54 | — |
| 2022-01-05 | 26.68 | $26.34 | — |
| 2022-01-04 | 26.76 | $26.63 | — |
| 2022-01-03 | 26.82 | $26.30 | — |
| 2021-12-31 | 26.91 | $26.18 | — |
| 2021-12-30 | 27.03 | $26.20 | — |
| 2021-12-29 | 27.14 | $26.28 | — |
| 2021-12-28 | 27.25 | $26.19 | — |
| 2021-12-27 | 27.38 | $26.16 | — |
| 2021-12-23 | 27.52 | $25.86 | — |
| 2021-12-22 | 27.70 | $25.69 | — |
| 2021-12-21 | 27.91 | $27.98 | — |
| 2021-12-20 | 27.91 | $27.55 | — |
| 2021-12-17 | 27.95 | $27.97 | — |
| 2021-12-16 | 27.95 | $28.31 | — |
| 2021-12-15 | 27.93 | $28.21 | — |
| 2021-12-14 | 27.92 | $27.89 | — |
| 2021-12-13 | 27.94 | $27.92 | — |
| 2021-12-10 | 27.96 | $28.14 | — |
| 2021-12-09 | 27.97 | $27.96 | — |
| 2021-12-08 | 27.99 | $28.12 | — |
| 2021-12-07 | 28.01 | $28.11 | — |
| 2021-12-06 | 28.03 | $27.72 | — |
| 2021-12-03 | 28.09 | $27.44 | — |
| 2021-12-02 | 28.18 | $27.51 | — |
| 2021-12-01 | 28.27 | $26.94 | — |
| 2021-11-30 | 28.43 | $27.22 | — |
| 2021-11-29 | 28.56 | $28.02 | — |
| 2021-11-26 | 28.62 | $27.97 | — |
| 2021-11-24 | 28.68 | $28.66 | — |
| 2021-11-23 | 28.67 | $28.68 | — |
| 2021-11-22 | 28.66 | $28.53 | — |
| 2021-11-19 | 28.67 | $28.39 | — |
| 2021-11-18 | 28.69 | $28.63 | — |
| 2021-11-17 | 28.69 | $28.70 | — |
| 2021-11-16 | 28.68 | $28.89 | — |
| 2021-11-15 | 28.65 | $28.89 | — |
| 2021-11-12 | 28.61 | $28.94 | — |
| 2021-11-11 | 28.56 | $28.79 | — |
| 2021-11-10 | 28.53 | $28.66 | — |
| 2021-11-09 | 28.50 | $28.78 | — |
| 2021-11-08 | 28.45 | $28.80 | — |
| 2021-11-05 | 28.40 | $28.72 | — |
| 2021-11-04 | 28.35 | $28.60 | — |
| 2021-11-03 | 28.30 | $28.68 | — |
| 2021-11-02 | 28.24 | $28.44 | — |
| 2021-11-01 | 28.20 | $28.38 | — |
| 2021-10-29 | 28.16 | $28.21 | — |
| 2021-10-28 | 28.13 | $28.30 | — |
| 2021-10-27 | 28.08 | $27.98 | — |
| 2021-10-26 | 28.06 | $28.49 | — |
| 2021-10-25 | 27.99 | $28.61 | — |
| 2021-10-22 | 27.90 | $28.58 | — |
| 2021-10-21 | 27.81 | $28.51 | — |
| 2021-10-20 | 27.72 | $28.54 | — |
| 2021-10-19 | 27.63 | $28.24 | — |
| 2021-10-18 | 27.55 | $28.04 | — |
| 2021-10-15 | 27.49 | $27.99 | — |
| 2021-10-14 | 27.43 | $27.87 | — |
| 2021-10-13 | 27.38 | $27.41 | — |
| 2021-10-12 | 27.38 | $27.41 | — |
| 2021-10-11 | 27.38 | $27.45 | — |
| 2021-10-08 | 27.37 | $27.61 | — |
| 2021-10-07 | 27.35 | $27.63 | — |
| 2021-10-06 | 27.33 | $27.39 | — |
| 2021-10-05 | 27.33 | $27.36 | — |
| 2021-10-04 | 27.33 | $27.09 | — |
| 2021-10-01 | 27.37 | $27.22 | — |
| 2021-09-30 | 27.40 | $26.91 | — |
| 2021-09-29 | 27.47 | $27.39 | — |
| 2021-09-28 | 27.49 | $27.38 | — |
| 2021-09-27 | 27.52 | $27.76 | — |
| 2021-09-24 | 27.51 | $27.56 | — |
| 2021-09-23 | 27.53 | $27.52 | — |
| 2021-09-22 | 27.55 | $27.16 | — |
| 2021-09-21 | 27.61 | $26.89 | — |
| 2021-09-20 | 27.71 | $26.95 | — |
| 2021-09-17 | 27.80 | $27.48 | — |
| 2021-09-16 | 27.84 | $27.65 | — |
| 2021-09-15 | 27.86 | $27.73 | — |
| 2021-09-14 | 27.88 | $27.39 | — |
| 2021-09-13 | 27.93 | $27.70 | — |
| 2021-09-10 | 27.96 | $27.55 | — |
| 2021-09-09 | 28.00 | $27.69 | — |
| 2021-09-08 | 28.04 | $27.74 | — |
| 2021-09-07 | 28.07 | $27.82 | — |
| 2021-09-03 | 28.09 | $28.13 | — |
| 2021-09-02 | 28.08 | $28.25 | — |
| 2021-09-01 | 28.05 | $28.09 | — |
| 2021-08-31 | 28.04 | $28.22 | — |
| 2021-08-30 | 28.01 | $28.23 | — |
| 2021-08-27 | 27.98 | $28.32 | — |
| 2021-08-26 | 27.94 | $28.03 | — |
| 2021-08-25 | 27.92 | $28.23 | — |
| 2021-08-24 | 27.88 | $28.06 | — |
| 2021-08-23 | 27.85 | $27.93 | — |
| 2021-08-20 | 27.83 | $27.76 | — |
| 2021-08-19 | 27.83 | $27.55 | — |
| 2021-08-18 | 27.85 | $27.65 | — |
| 2021-08-17 | 27.86 | $27.99 | — |
| 2021-08-16 | 27.83 | $28.21 | — |
| 2021-08-13 | 27.77 | $28.17 | — |
| 2021-08-12 | 27.71 | $28.22 | — |
| 2021-08-11 | 27.64 | $28.21 | — |
| 2021-08-10 | 27.57 | $27.92 | — |
| 2021-08-09 | 27.53 | $27.72 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
29.94
2026-08-04
Close Price
$30.39
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
20.86
Average
24.96
Maximum
29.94
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-04 | 29.94 | $30.39 | — |
| 2026-08-03 | 29.80 | $29.90 | — |
| 2026-07-31 | 29.75 | $29.72 | — |
| 2026-07-30 | 29.72 | $29.75 | — |
| 2026-07-29 | 29.69 | $29.68 | — |
| 2026-07-28 | 29.66 | $30.03 | — |
| 2026-07-27 | 29.55 | $29.67 | — |
| 2026-07-24 | 29.49 | $29.46 | — |
| 2026-07-23 | 29.47 | $29.25 | — |
| 2026-07-22 | 29.49 | $29.31 | — |
| 2026-07-21 | 29.50 | $29.41 | — |
| 2026-07-20 | 29.49 | $29.23 | — |
| 2026-07-17 | 29.52 | $29.33 | — |
| 2026-07-16 | 29.52 | $29.41 | — |
| 2026-07-15 | 29.51 | $29.26 | — |
| 2026-07-14 | 29.52 | $29.26 | — |
| 2026-07-13 | 29.53 | $29.48 | — |
| 2026-07-10 | 29.50 | $29.47 | — |
| 2026-07-09 | 29.46 | $29.44 | — |
| 2026-07-08 | 29.42 | $29.20 | — |
| 2026-07-07 | 29.42 | $29.43 | — |
| 2026-07-06 | 29.37 | $29.52 | — |
| 2026-07-02 | 29.30 | $29.35 | — |
| 2026-07-01 | 29.24 | $29.22 | — |
| 2026-06-30 | 29.20 | $29.39 | — |
| 2026-06-29 | 29.11 | $29.27 | — |
| 2026-06-26 | 29.04 | $28.99 | — |
| 2026-06-25 | 29.00 | $29.07 | — |
| 2026-06-24 | 28.95 | $28.74 | — |
| 2026-06-23 | 28.95 | $28.73 | — |
| 2026-06-22 | 28.95 | $28.99 | — |
| 2026-06-18 | 28.90 | $28.81 | — |
| 2026-06-17 | 28.87 | $28.77 | — |
| 2026-06-16 | 28.85 | $28.99 | — |
| 2026-06-15 | 28.77 | $29.08 | — |
| 2026-06-12 | 28.66 | $28.91 | — |
| 2026-06-11 | 28.57 | $28.64 | — |
| 2026-06-10 | 28.51 | $27.92 | — |
| 2026-06-09 | 28.59 | $28.39 | — |
| 2026-06-08 | 28.59 | $28.32 | — |
| 2026-06-05 | 28.60 | $28.29 | — |
| 2026-06-04 | 28.61 | $28.83 | — |
| 2026-06-03 | 28.51 | $28.51 | — |
| 2026-06-02 | 28.46 | $28.48 | — |
| 2026-06-01 | 28.41 | $28.17 | — |
| 2026-05-29 | 28.41 | $28.28 | — |
| 2026-05-28 | 28.38 | $28.38 | — |
| 2026-05-27 | 28.32 | $28.31 | — |
| 2026-05-26 | 28.27 | $28.55 | — |
| 2026-05-22 | 28.15 | $28.27 | — |
| 2026-05-21 | 28.07 | $27.98 | — |
| 2026-05-20 | 28.04 | $27.92 | — |
| 2026-05-19 | 28.02 | $27.54 | — |
| 2026-05-18 | 28.06 | $27.80 | — |
| 2026-05-15 | 28.06 | $27.81 | — |
| 2026-05-14 | 28.05 | $28.15 | — |
| 2026-05-13 | 27.96 | $27.98 | — |
| 2026-05-12 | 27.89 | $27.91 | — |
| 2026-05-11 | 27.82 | $27.97 | — |
| 2026-05-08 | 27.73 | $27.85 | — |
| 2026-05-07 | 27.64 | $27.65 | — |
| 2026-05-06 | 27.58 | $28.03 | — |
| 2026-05-05 | 27.43 | $27.56 | — |
| 2026-05-04 | 27.34 | $27.28 | — |
| 2026-05-01 | 27.30 | $27.39 | — |
| 2026-04-30 | 27.23 | $27.42 | — |
| 2026-04-29 | 27.14 | $26.83 | — |
| 2026-04-28 | 27.15 | $26.93 | — |
| 2026-04-27 | 27.14 | $27.14 | — |
| 2026-04-24 | 27.08 | $27.22 | — |
| 2026-04-23 | 27.00 | $27.16 | — |
| 2026-04-22 | 26.91 | $27.15 | — |
| 2026-04-21 | 26.80 | $27.08 | — |
| 2026-04-20 | 26.69 | $27.19 | — |
| 2026-04-17 | 26.54 | $27.18 | — |
| 2026-04-16 | 26.36 | $26.72 | — |
| 2026-04-15 | 26.25 | $26.72 | — |
| 2026-04-14 | 26.12 | $26.79 | — |
| 2026-04-13 | 25.95 | $26.62 | — |
| 2026-04-10 | 25.79 | $26.38 | — |
| 2026-04-09 | 25.66 | $26.59 | — |
| 2026-04-08 | 25.46 | $26.47 | — |
| 2026-04-07 | 25.25 | $25.65 | — |
| 2026-04-06 | 25.18 | $25.67 | — |
| 2026-04-02 | 25.09 | $25.57 | — |
| 2026-04-01 | 25.02 | $25.55 | — |
| 2026-03-31 | 24.94 | $25.26 | — |
| 2026-03-30 | 24.91 | $24.60 | — |
| 2026-03-27 | 25.02 | $24.71 | — |
| 2026-03-26 | 25.12 | $25.08 | — |
| 2026-03-25 | 25.16 | $25.43 | — |
| 2026-03-24 | 25.14 | $25.26 | — |
| 2026-03-23 | 25.15 | $25.09 | — |
| 2026-03-20 | 25.20 | $24.79 | — |
| 2026-03-19 | 25.32 | $25.08 | — |
| 2026-03-18 | 25.41 | $25.11 | — |
| 2026-03-17 | 25.50 | $25.40 | — |
| 2026-03-16 | 25.55 | $25.27 | — |
| 2026-03-13 | 25.63 | $25.05 | — |
| 2026-03-12 | 25.77 | $25.17 | — |
| 2026-03-11 | 25.92 | $25.51 | — |
| 2026-03-10 | 26.01 | $25.60 | — |
| 2026-03-09 | 26.10 | $25.65 | — |
| 2026-03-06 | 26.20 | $25.47 | — |
| 2026-03-05 | 26.35 | $25.86 | — |
| 2026-03-04 | 26.44 | $26.23 | — |
| 2026-03-03 | 26.46 | $26.09 | — |
| 2026-03-02 | 26.52 | $26.55 | — |
| 2026-02-27 | 26.49 | $26.54 | — |
| 2026-02-26 | 26.46 | $26.61 | — |
| 2026-02-25 | 26.40 | $26.61 | — |
| 2026-02-24 | 26.34 | $26.48 | — |
| 2026-02-23 | 26.29 | $26.13 | — |
| 2026-02-20 | 26.30 | $26.47 | — |
| 2026-02-19 | 26.25 | $26.30 | — |
| 2026-02-18 | 26.22 | $26.36 | — |
| 2026-02-17 | 26.17 | $26.20 | — |
| 2026-02-13 | 26.15 | $26.23 | — |
| 2026-02-12 | 26.11 | $25.93 | — |
| 2026-02-11 | 26.14 | $26.47 | — |
| 2026-02-10 | 26.05 | $26.37 | — |
| 2026-02-09 | 25.97 | $26.50 | — |
| 2026-02-06 | 25.85 | $26.42 | — |
| 2026-02-05 | 25.73 | $25.78 | — |
| 2026-02-04 | 25.72 | $25.86 | — |
| 2026-02-03 | 25.69 | $25.93 | — |
| 2026-02-02 | 25.65 | $25.97 | — |
| 2026-01-30 | 25.59 | $25.67 | — |
| 2026-01-29 | 25.58 | $25.90 | — |
| 2026-01-28 | 25.52 | $25.88 | — |
| 2026-01-27 | 25.46 | $25.89 | — |
| 2026-01-26 | 25.39 | $25.75 | — |
| 2026-01-23 | 25.34 | $25.61 | — |
| 2026-01-22 | 25.31 | $25.76 | — |
| 2026-01-21 | 25.25 | $25.62 | — |
| 2026-01-20 | 25.21 | $25.18 | — |
| 2026-01-16 | 25.26 | $25.54 | — |
| 2026-01-15 | 25.24 | $25.63 | — |
| 2026-01-14 | 25.20 | $25.49 | — |
| 2026-01-13 | 25.18 | $25.36 | — |
| 2026-01-12 | 25.20 | $25.45 | — |
| 2026-01-09 | 25.20 | $25.44 | — |
| 2026-01-08 | 25.20 | $25.38 | — |
| 2026-01-07 | 25.22 | $25.38 | — |
| 2026-01-06 | 25.25 | $25.50 | — |
| 2026-01-05 | 25.25 | $25.19 | — |
| 2026-01-02 | 25.33 | $24.86 | — |
| 2025-12-31 | 25.50 | $24.66 | — |
| 2025-12-30 | 25.73 | $24.85 | — |
| 2025-12-29 | 25.97 | $24.90 | — |
| 2025-12-26 | 26.23 | $25.01 | — |
| 2025-12-24 | 26.51 | $25.02 | — |
| 2025-12-23 | 26.84 | $24.96 | — |
| 2025-12-22 | 27.24 | $24.93 | — |
| 2025-12-19 | 27.70 | $27.78 | — |
| 2025-12-18 | 27.64 | $27.52 | — |
| 2025-12-17 | 27.61 | $27.41 | — |
| 2025-12-16 | 27.61 | $27.53 | — |
| 2025-12-15 | 27.57 | $27.73 | — |
| 2025-12-12 | 27.49 | $27.61 | — |
| 2025-12-11 | 27.41 | $27.81 | — |
| 2025-12-10 | 27.28 | $27.57 | — |
| 2025-12-09 | 27.17 | $27.13 | — |
| 2025-12-08 | 27.14 | $27.15 | — |
| 2025-12-05 | 27.09 | $27.28 | — |
| 2025-12-04 | 27.01 | $27.26 | — |
| 2025-12-03 | 26.92 | $27.18 | — |
| 2025-12-02 | 26.82 | $26.98 | — |
| 2025-12-01 | 26.76 | $26.95 | — |
| 2025-11-28 | 26.69 | $27.11 | — |
| 2025-11-26 | 26.57 | $27.03 | — |
| 2025-11-25 | 26.44 | $26.90 | — |
| 2025-11-24 | 26.33 | $26.48 | — |
| 2025-11-21 | 26.28 | $26.23 | — |
| 2025-11-20 | 26.28 | $25.81 | — |
| 2025-11-19 | 26.36 | $26.14 | — |
| 2025-11-18 | 26.39 | $26.11 | — |
| 2025-11-17 | 26.43 | $26.07 | — |
| 2025-11-14 | 26.48 | $26.36 | — |
| 2025-11-13 | 26.47 | $26.49 | — |
| 2025-11-12 | 26.44 | $26.79 | — |
| 2025-11-11 | 26.34 | $26.57 | — |
| 2025-11-10 | 26.26 | $26.42 | — |
| 2025-11-07 | 26.20 | $26.18 | — |
| 2025-11-06 | 26.19 | $26.05 | — |
| 2025-11-05 | 26.20 | $26.23 | — |
| 2025-11-04 | 26.16 | $26.00 | — |
| 2025-11-03 | 26.18 | $26.18 | — |
| 2025-10-31 | 26.15 | $26.14 | — |
| 2025-10-30 | 26.13 | $26.08 | — |
| 2025-10-29 | 26.11 | $26.10 | — |
| 2025-10-28 | 26.09 | $26.12 | — |
| 2025-10-27 | 26.06 | $26.28 | — |
| 2025-10-24 | 25.99 | $26.15 | — |
| 2025-10-23 | 25.93 | $26.01 | — |
| 2025-10-22 | 25.90 | $25.86 | — |
| 2025-10-21 | 25.88 | $26.02 | — |
| 2025-10-20 | 25.83 | $25.93 | — |
| 2025-10-17 | 25.79 | $25.67 | — |
| 2025-10-16 | 25.80 | $25.52 | — |
| 2025-10-15 | 25.84 | $25.80 | — |
| 2025-10-14 | 25.83 | $25.76 | — |
| 2025-10-13 | 25.82 | $25.48 | — |
| 2025-10-10 | 25.87 | $25.22 | — |
| 2025-10-09 | 25.98 | $25.85 | — |
| 2025-10-08 | 25.97 | $26.07 | — |
| 2025-10-07 | 25.92 | $25.96 | — |
| 2025-10-06 | 25.87 | $26.10 | — |
| 2025-10-03 | 25.79 | $25.94 | — |
| 2025-10-02 | 25.73 | $25.82 | — |
| 2025-10-01 | 25.68 | $25.76 | — |
| 2025-09-30 | 25.63 | $25.68 | — |
| 2025-09-29 | 25.59 | $25.62 | — |
| 2025-09-26 | 25.56 | $25.58 | — |
| 2025-09-25 | 25.53 | $25.31 | — |
| 2025-09-24 | 25.55 | $25.49 | — |
| 2025-09-23 | 25.53 | $25.54 | — |
| 2025-09-22 | 25.50 | $25.51 | — |
| 2025-09-19 | 25.46 | $25.48 | — |
| 2025-09-18 | 25.43 | $25.49 | — |
| 2025-09-17 | 25.39 | $25.28 | — |
| 2025-09-16 | 25.38 | $25.16 | — |
| 2025-09-15 | 25.40 | $25.30 | — |
| 2025-09-12 | 25.38 | $25.29 | — |
| 2025-09-11 | 25.37 | $25.50 | — |
| 2025-09-10 | 25.31 | $25.14 | — |
| 2025-09-09 | 25.31 | $25.19 | — |
| 2025-09-08 | 25.30 | $25.24 | — |
| 2025-09-05 | 25.27 | $25.26 | — |
| 2025-09-04 | 25.24 | $25.30 | — |
| 2025-09-03 | 25.19 | $25.13 | — |
| 2025-09-02 | 25.16 | $25.07 | — |
| 2025-08-29 | 25.15 | $25.15 | — |
| 2025-08-28 | 25.11 | $25.16 | — |
| 2025-08-27 | 25.06 | $25.13 | — |
| 2025-08-26 | 25.00 | $25.06 | — |
| 2025-08-25 | 24.95 | $25.00 | — |
| 2025-08-22 | 24.91 | $25.15 | — |
| 2025-08-21 | 24.82 | $24.78 | — |
| 2025-08-20 | 24.79 | $24.85 | — |
| 2025-08-19 | 24.75 | $24.77 | — |
| 2025-08-18 | 24.71 | $24.72 | — |
| 2025-08-15 | 24.67 | $24.74 | — |
| 2025-08-14 | 24.63 | $24.88 | — |
| 2025-08-13 | 24.54 | $24.97 | — |
| 2025-08-12 | 24.42 | $24.62 | — |
| 2025-08-11 | 24.36 | $24.33 | — |
| 2025-08-08 | 24.34 | $24.40 | — |
| 2025-08-07 | 24.30 | $24.17 | — |
| 2025-08-06 | 24.31 | $24.24 | — |
| 2025-08-05 | 24.30 | $24.19 | — |
| 2025-08-04 | 24.30 | $24.18 | — |
| 2025-08-01 | 24.30 | $23.88 | — |
| 2025-07-31 | 24.36 | $24.10 | — |
| 2025-07-30 | 24.39 | $24.20 | — |
| 2025-07-29 | 24.39 | $24.27 | — |
| 2025-07-28 | 24.38 | $24.33 | — |
| 2025-07-25 | 24.35 | $24.50 | — |
| 2025-07-24 | 24.28 | $24.33 | — |
| 2025-07-23 | 24.24 | $24.48 | — |
| 2025-07-22 | 24.15 | $24.21 | — |
| 2025-07-21 | 24.10 | $23.91 | — |
| 2025-07-18 | 24.11 | $23.95 | — |
| 2025-07-17 | 24.11 | $23.99 | — |
| 2025-07-16 | 24.10 | $23.88 | — |
| 2025-07-15 | 24.11 | $23.73 | — |
| 2025-07-14 | 24.15 | $24.12 | — |
| 2025-07-11 | 24.11 | $24.00 | — |
| 2025-07-10 | 24.08 | $24.21 | — |
| 2025-07-09 | 24.01 | $24.06 | — |
| 2025-07-08 | 23.96 | $23.97 | — |
| 2025-07-07 | 23.91 | $23.96 | — |
| 2025-07-03 | 23.86 | $24.16 | — |
| 2025-07-02 | 23.75 | $24.00 | — |
| 2025-07-01 | 23.65 | $23.99 | — |
| 2025-06-30 | 23.55 | $23.77 | — |
| 2025-06-27 | 23.47 | $23.64 | — |
| 2025-06-26 | 23.40 | $23.56 | — |
| 2025-06-25 | 23.34 | $23.37 | — |
| 2025-06-24 | 23.30 | $23.46 | — |
| 2025-06-23 | 23.24 | $23.28 | — |
| 2025-06-20 | 23.21 | $23.07 | — |
| 2025-06-18 | 23.21 | $23.02 | — |
| 2025-06-17 | 23.22 | $23.00 | — |
| 2025-06-16 | 23.24 | $23.24 | — |
| 2025-06-13 | 23.21 | $23.03 | — |
| 2025-06-12 | 23.22 | $23.26 | — |
| 2025-06-11 | 23.17 | $23.13 | — |
| 2025-06-10 | 23.15 | $23.22 | — |
| 2025-06-09 | 23.10 | $23.20 | — |
| 2025-06-06 | 23.05 | $23.17 | — |
| 2025-06-05 | 23.00 | $22.91 | — |
| 2025-06-04 | 22.98 | $22.92 | — |
| 2025-06-03 | 22.97 | $23.02 | — |
| 2025-06-02 | 22.92 | $22.86 | — |
| 2025-05-30 | 22.91 | $22.77 | — |
| 2025-05-29 | 22.90 | $22.80 | — |
| 2025-05-28 | 22.89 | $22.70 | — |
| 2025-05-27 | 22.90 | $22.93 | — |
| 2025-05-23 | 22.85 | $22.51 | — |
| 2025-05-22 | 22.89 | $22.63 | — |
| 2025-05-21 | 22.91 | $22.73 | — |
| 2025-05-20 | 22.90 | $23.17 | — |
| 2025-05-19 | 22.80 | $23.18 | — |
| 2025-05-16 | 22.68 | $23.17 | — |
| 2025-05-15 | 22.53 | $23.00 | — |
| 2025-05-14 | 22.40 | $22.70 | — |
| 2025-05-13 | 22.32 | $22.86 | — |
| 2025-05-12 | 22.18 | $22.88 | — |
| 2025-05-09 | 22.01 | $22.25 | — |
| 2025-05-08 | 21.95 | $22.28 | — |
| 2025-05-07 | 21.88 | $22.16 | — |
| 2025-05-06 | 21.81 | $22.08 | — |
| 2025-05-05 | 21.76 | $22.32 | — |
| 2025-05-02 | 21.64 | $22.37 | — |
| 2025-05-01 | 21.50 | $21.94 | — |
| 2025-04-30 | 21.42 | $22.04 | — |
| 2025-04-29 | 21.31 | $21.96 | — |
| 2025-04-28 | 21.20 | $21.85 | — |
| 2025-04-25 | 21.10 | $21.76 | — |
| 2025-04-24 | 21.01 | $21.77 | — |
| 2025-04-23 | 20.90 | $21.39 | — |
| 2025-04-22 | 20.86 | $21.16 | — |
| 2025-04-21 | 20.86 | $20.74 | — |
| 2025-04-17 | 20.95 | $21.14 | — |
| 2025-04-16 | 20.97 | $21.01 | — |
| 2025-04-15 | 21.03 | $21.26 | — |
| 2025-04-14 | 21.06 | $21.33 | — |
| 2025-04-11 | 21.07 | $21.11 | — |
| 2025-04-10 | 21.13 | $20.78 | — |
| 2025-04-09 | 21.28 | $21.45 | — |
| 2025-04-08 | 21.32 | $20.02 | — |
| 2025-04-07 | 21.67 | $20.31 | — |
| 2025-04-04 | 22.01 | $20.42 | — |
| 2025-04-03 | 22.39 | $21.72 | — |
| 2025-04-02 | 22.56 | $22.75 | — |
| 2025-04-01 | 22.53 | $22.55 | — |
| 2025-03-31 | 22.55 | $22.60 | — |
| 2025-03-28 | 22.56 | $22.43 | — |
| 2025-03-27 | 22.61 | $22.74 | — |
| 2025-03-26 | 22.60 | $22.82 | — |
| 2025-03-25 | 22.57 | $22.87 | — |
| 2025-03-24 | 22.54 | $22.93 | — |
| 2025-03-21 | 22.48 | $22.59 | — |
| 2025-03-20 | 22.49 | $22.71 | — |
| 2025-03-19 | 22.47 | $22.77 | — |
| 2025-03-18 | 22.45 | $22.61 | — |
| 2025-03-17 | 22.45 | $22.69 | — |
| 2025-03-14 | 22.44 | $22.46 | — |
| 2025-03-13 | 22.48 | $22.08 | — |
| 2025-03-12 | 22.61 | $22.26 | — |
| 2025-03-11 | 22.72 | $22.30 | — |
| 2025-03-10 | 22.84 | $22.54 | — |
| 2025-03-07 | 22.93 | $22.89 | — |
| 2025-03-06 | 22.97 | $22.75 | — |
| 2025-03-05 | 23.04 | $22.91 | — |
| 2025-03-04 | 23.09 | $22.71 | — |
| 2025-03-03 | 23.19 | $23.13 | — |
| 2025-02-28 | 23.23 | $23.38 | — |
| 2025-02-27 | 23.21 | $23.09 | — |
| 2025-02-26 | 23.26 | $23.22 | — |
| 2025-02-25 | 23.28 | $23.27 | — |
| 2025-02-24 | 23.30 | $23.24 | — |
| 2025-02-21 | 23.33 | $23.19 | — |
| 2025-02-20 | 23.38 | $23.54 | — |
| 2025-02-19 | 23.36 | $23.65 | — |
| 2025-02-18 | 23.32 | $23.58 | — |
| 2025-02-14 | 23.28 | $23.45 | — |
| 2025-02-13 | 23.27 | $23.50 | — |
| 2025-02-12 | 23.25 | $23.29 | — |
| 2025-02-11 | 23.26 | $23.43 | — |
| 2025-02-10 | 23.26 | $23.42 | — |
| 2025-02-07 | 23.25 | $23.38 | — |
| 2025-02-06 | 23.26 | $23.56 | — |
| 2025-02-05 | 23.22 | $23.72 | — |
| 2025-02-04 | 23.16 | $23.48 | — |
| 2025-02-03 | 23.13 | $23.51 | — |
| 2025-01-31 | 23.10 | $23.61 | — |
| 2025-01-30 | 23.04 | $23.75 | — |
| 2025-01-29 | 22.94 | $23.55 | — |
| 2025-01-28 | 22.88 | $23.57 | — |
| 2025-01-27 | 22.80 | $23.66 | — |
| 2025-01-24 | 22.70 | $23.54 | — |
| 2025-01-23 | 22.61 | $23.59 | — |
| 2025-01-22 | 22.50 | $23.46 | — |
| 2025-01-21 | 22.40 | $23.54 | — |
| 2025-01-17 | 22.28 | $23.31 | — |
| 2025-01-16 | 22.19 | $23.20 | — |
| 2025-01-15 | 22.12 | $23.09 | — |
| 2025-01-14 | 22.07 | $22.81 | — |
| 2025-01-13 | 22.08 | $22.57 | — |
| 2025-01-10 | 22.15 | $22.33 | — |
| 2025-01-08 | 22.29 | $22.70 | — |
| 2025-01-07 | 22.39 | $22.62 | — |
| 2025-01-06 | 22.52 | $22.61 | — |
| 2025-01-03 | 22.69 | $22.55 | — |
| 2025-01-02 | 22.90 | $22.37 | — |
| 2024-12-31 | 23.20 | $22.40 | — |
| 2024-12-30 | 23.55 | $22.35 | — |
| 2024-12-27 | 23.98 | $22.57 | — |
| 2024-12-26 | 24.43 | $22.73 | — |
| 2024-12-24 | 24.93 | $22.70 | — |
| 2024-12-23 | 25.53 | $22.53 | — |
| 2024-12-20 | 26.26 | $22.45 | — |
| 2024-12-19 | 27.12 | $26.18 | — |
| 2024-12-18 | 27.34 | $26.23 | — |
| 2024-12-17 | 27.59 | $26.98 | — |
| 2024-12-16 | 27.72 | $27.16 | — |
| 2024-12-13 | 27.83 | $27.27 | — |
| 2024-12-12 | 27.94 | $27.44 | — |
| 2024-12-11 | 28.03 | $27.57 | — |
| 2024-12-10 | 28.10 | $27.55 | — |
| 2024-12-09 | 28.18 | $27.78 | — |
| 2024-12-06 | 28.23 | $27.95 | — |
| 2024-12-05 | 28.25 | $27.99 | — |
| 2024-12-04 | 28.27 | $28.12 | — |
| 2024-12-03 | 28.25 | $28.12 | — |
| 2024-12-02 | 28.23 | $28.26 | — |
| 2024-11-29 | 28.18 | $28.34 | — |
| 2024-11-27 | 28.10 | $28.27 | — |
| 2024-11-26 | 28.01 | $28.34 | — |
| 2024-11-25 | 27.90 | $28.33 | — |
| 2024-11-22 | 27.77 | $28.09 | — |
| 2024-11-21 | 27.66 | $27.83 | — |
| 2024-11-20 | 27.59 | $27.43 | — |
| 2024-11-19 | 27.60 | $27.28 | — |
| 2024-11-18 | 27.63 | $27.44 | — |
| 2024-11-15 | 27.64 | $27.35 | — |
| 2024-11-14 | 27.66 | $27.53 | — |
| 2024-11-13 | 27.64 | $27.79 | — |
| 2024-11-12 | 27.57 | $27.82 | — |
| 2024-11-11 | 27.48 | $28.05 | — |
| 2024-11-08 | 27.32 | $27.88 | — |
| 2024-11-07 | 27.16 | $27.81 | — |
| 2024-11-06 | 27.00 | $27.90 | — |
| 2024-11-05 | 26.79 | $26.90 | — |
| 2024-11-04 | 26.76 | $26.54 | — |
| 2024-11-01 | 26.80 | $26.57 | — |
| 2024-10-31 | 26.84 | $26.45 | — |
| 2024-10-30 | 26.91 | $26.78 | — |
| 2024-10-29 | 26.92 | $26.65 | — |
| 2024-10-28 | 26.96 | $26.79 | — |
| 2024-10-25 | 26.97 | $26.57 | — |
| 2024-10-24 | 27.03 | $26.69 | — |
| 2024-10-23 | 27.08 | $26.65 | — |
| 2024-10-22 | 27.14 | $26.79 | — |
| 2024-10-21 | 27.17 | $26.89 | — |
| 2024-10-18 | 27.19 | $27.20 | — |
| 2024-10-17 | 27.14 | $27.19 | — |
| 2024-10-16 | 27.09 | $27.22 | — |
| 2024-10-15 | 27.02 | $27.05 | — |
| 2024-10-14 | 26.97 | $27.23 | — |
| 2024-10-11 | 26.88 | $27.04 | — |
| 2024-10-10 | 26.81 | $26.80 | — |
| 2024-10-09 | 26.77 | $26.90 | — |
| 2024-10-08 | 26.71 | $26.64 | — |
| 2024-10-07 | 26.69 | $26.61 | — |
| 2024-10-04 | 26.67 | $26.80 | — |
| 2024-10-03 | 26.60 | $26.52 | — |
| 2024-10-02 | 26.59 | $26.60 | — |
| 2024-10-01 | 26.55 | $26.60 | — |
| 2024-09-30 | 26.50 | $26.68 | — |
| 2024-09-27 | 26.43 | $26.61 | — |
| 2024-09-26 | 26.35 | $26.48 | — |
| 2024-09-25 | 26.29 | $26.28 | — |
| 2024-09-24 | 26.27 | $26.46 | — |
| 2024-09-23 | 26.20 | $26.42 | — |
| 2024-09-20 | 26.12 | $26.36 | — |
| 2024-09-19 | 26.05 | $26.48 | — |
| 2024-09-18 | 25.93 | $26.07 | — |
| 2024-09-17 | 25.88 | $26.11 | — |
| 2024-09-16 | 25.82 | $26.02 | — |
| 2024-09-13 | 25.76 | $25.80 | — |
| 2024-09-12 | 25.74 | $25.57 | — |
| 2024-09-11 | 25.77 | $25.40 | — |
| 2024-09-10 | 25.83 | $25.40 | — |
| 2024-09-09 | 25.90 | $25.55 | — |
| 2024-09-06 | 25.96 | $25.32 | — |
| 2024-09-05 | 26.06 | $25.62 | — |
| 2024-09-04 | 26.12 | $25.91 | — |
| 2024-09-03 | 26.13 | $26.01 | — |
| 2024-08-30 | 26.12 | $26.46 | — |
| 2024-08-29 | 26.00 | $26.25 | — |
| 2024-08-28 | 25.91 | $26.09 | — |
| 2024-08-27 | 25.84 | $26.15 | — |
| 2024-08-26 | 25.74 | $26.14 | — |
| 2024-08-23 | 25.63 | $26.14 | — |
| 2024-08-22 | 25.49 | $25.75 | — |
| 2024-08-21 | 25.42 | $25.79 | — |
| 2024-08-20 | 25.32 | $25.60 | — |
| 2024-08-19 | 25.25 | $25.73 | — |
| 2024-08-16 | 25.14 | $25.53 | — |
| 2024-08-15 | 25.06 | $25.46 | — |
| 2024-08-14 | 24.97 | $25.08 | — |
| 2024-08-13 | 24.95 | $24.98 | — |
| 2024-08-12 | 24.95 | $24.71 | — |
| 2024-08-09 | 25.01 | $24.86 | — |
| 2024-08-08 | 25.04 | $24.79 | — |
| 2024-08-07 | 25.10 | $24.36 | — |
| 2024-08-06 | 25.25 | $24.49 | — |
| 2024-08-05 | 25.40 | $24.33 | — |
| 2024-08-02 | 25.61 | $24.94 | — |
| 2024-08-01 | 25.72 | $25.56 | — |
| 2024-07-31 | 25.72 | $25.97 | — |
| 2024-07-30 | 25.63 | $25.92 | — |
| 2024-07-29 | 25.53 | $25.76 | — |
| 2024-07-26 | 25.45 | $25.78 | — |
| 2024-07-25 | 25.35 | $25.37 | — |
| 2024-07-24 | 25.31 | $25.14 | — |
| 2024-07-23 | 25.32 | $25.33 | — |
| 2024-07-22 | 25.30 | $25.41 | — |
| 2024-07-19 | 25.24 | $25.27 | — |
| 2024-07-18 | 25.21 | $25.49 | — |
| 2024-07-17 | 25.13 | $25.69 | — |
| 2024-07-16 | 24.98 | $25.73 | — |
| 2024-07-15 | 24.81 | $25.30 | — |
| 2024-07-12 | 24.70 | $25.12 | — |
| 2024-07-11 | 24.60 | $24.98 | — |
| 2024-07-10 | 24.53 | $24.73 | — |
| 2024-07-09 | 24.49 | $24.53 | — |
| 2024-07-08 | 24.49 | $24.48 | — |
| 2024-07-05 | 24.50 | $24.45 | — |
| 2024-07-03 | 24.52 | $24.56 | — |
| 2024-07-02 | 24.51 | $24.57 | — |
| 2024-07-01 | 24.51 | $24.51 | — |
| 2024-06-28 | 24.52 | $24.59 | — |
| 2024-06-27 | 24.51 | $24.47 | — |
| 2024-06-26 | 24.53 | $24.49 | — |
| 2024-06-25 | 24.55 | $24.62 | — |
| 2024-06-24 | 24.54 | $24.78 | — |
| 2024-06-21 | 24.50 | $24.66 | — |
| 2024-06-20 | 24.48 | $24.63 | — |
| 2024-06-18 | 24.46 | $24.52 | — |
| 2024-06-17 | 24.47 | $24.43 | — |
| 2024-06-14 | 24.49 | $24.25 | — |
| 2024-06-13 | 24.56 | $24.42 | — |
| 2024-06-12 | 24.60 | $24.47 | — |
| 2024-06-11 | 24.64 | $24.44 | — |
| 2024-06-10 | 24.69 | $24.66 | — |
| 2024-06-07 | 24.70 | $24.63 | — |
| 2024-06-06 | 24.73 | $24.64 | — |
| 2024-06-05 | 24.75 | $24.67 | — |
| 2024-06-04 | 24.77 | $24.56 | — |
| 2024-06-03 | 24.82 | $24.73 | — |
| 2024-05-31 | 24.84 | $24.84 | — |
| 2024-05-30 | 24.84 | $24.50 | — |
| 2024-05-29 | 24.92 | $24.46 | — |
| 2024-05-28 | 25.01 | $24.74 | — |
| 2024-05-24 | 25.06 | $24.96 | — |
| 2024-05-23 | 25.07 | $24.82 | — |
| 2024-05-22 | 25.11 | $25.10 | — |
| 2024-05-21 | 25.10 | $25.20 | — |
| 2024-05-20 | 25.06 | $25.19 | — |
| 2024-05-17 | 25.02 | $25.26 | — |
| 2024-05-16 | 24.96 | $25.18 | — |
| 2024-05-15 | 24.91 | $25.24 | — |
| 2024-05-14 | 24.83 | $25.05 | — |
| 2024-05-13 | 24.78 | $24.99 | — |
| 2024-05-10 | 24.73 | $24.99 | — |
| 2024-05-09 | 24.68 | $24.99 | — |
| 2024-05-08 | 24.62 | $24.74 | — |
| 2024-05-07 | 24.60 | $24.72 | — |
| 2024-05-06 | 24.59 | $24.82 | — |
| 2024-05-03 | 24.55 | $24.60 | — |
| 2024-05-02 | 24.55 | $24.40 | — |
| 2024-05-01 | 24.60 | $24.26 | — |
| 2024-04-30 | 24.68 | $24.31 | — |
| 2024-04-29 | 24.76 | $24.84 | — |
| 2024-04-26 | 24.75 | $24.72 | — |
| 2024-04-25 | 24.76 | $24.71 | — |
| 2024-04-24 | 24.78 | $24.81 | — |
| 2024-04-23 | 24.77 | $24.76 | — |
| 2024-04-22 | 24.78 | $24.65 | — |
| 2024-04-19 | 24.81 | $24.42 | — |
| 2024-04-18 | 24.90 | $24.32 | — |
| 2024-04-17 | 25.02 | $24.31 | — |
| 2024-04-16 | 25.16 | $24.38 | — |
| 2024-04-15 | 25.30 | $24.48 | — |
| 2024-04-12 | 25.45 | $24.73 | — |
| 2024-04-11 | 25.57 | $25.13 | — |
| 2024-04-10 | 25.62 | $25.15 | — |
| 2024-04-09 | 25.67 | $25.47 | — |
| 2024-04-08 | 25.66 | $25.52 | — |
| 2024-04-05 | 25.64 | $25.51 | — |
| 2024-04-04 | 25.61 | $25.30 | — |
| 2024-04-03 | 25.62 | $25.56 | — |
| 2024-04-02 | 25.57 | $25.45 | — |
| 2024-04-01 | 25.54 | $25.59 | — |
| 2024-03-28 | 25.46 | $25.66 | — |
| 2024-03-27 | 25.36 | $25.52 | — |
| 2024-03-26 | 25.27 | $25.25 | — |
| 2024-03-25 | 25.21 | $25.26 | — |
| 2024-03-22 | 25.14 | $25.30 | — |
| 2024-03-21 | 25.05 | $25.45 | — |
| 2024-03-20 | 24.91 | $25.28 | — |
| 2024-03-19 | 24.78 | $24.97 | — |
| 2024-03-18 | 24.70 | $24.78 | — |
| 2024-03-15 | 24.63 | $24.62 | — |
| 2024-03-14 | 24.59 | $24.61 | — |
| 2024-03-13 | 24.54 | $24.77 | — |
| 2024-03-12 | 24.45 | $24.60 | — |
| 2024-03-11 | 24.38 | $24.47 | — |
| 2024-03-08 | 24.32 | $24.42 | — |
| 2024-03-07 | 24.26 | $24.43 | — |
| 2024-03-06 | 24.18 | $24.28 | — |
| 2024-03-05 | 24.13 | $24.15 | — |
| 2024-03-04 | 24.09 | $24.24 | — |
| 2024-03-01 | 24.02 | $24.31 | — |
| 2024-02-29 | 23.93 | $24.10 | — |
| 2024-02-28 | 23.86 | $23.99 | — |
| 2024-02-27 | 23.81 | $24.03 | — |
| 2024-02-26 | 23.73 | $23.96 | — |
| 2024-02-23 | 23.66 | $23.92 | — |
| 2024-02-22 | 23.58 | $23.84 | — |
| 2024-02-21 | 23.51 | $23.53 | — |
| 2024-02-20 | 23.49 | $23.50 | — |
| 2024-02-16 | 23.47 | $23.63 | — |
| 2024-02-15 | 23.42 | $23.74 | — |
| 2024-02-14 | 23.34 | $23.40 | — |
| 2024-02-13 | 23.32 | $23.16 | — |
| 2024-02-12 | 23.35 | $23.61 | — |
| 2024-02-09 | 23.28 | $23.52 | — |
| 2024-02-08 | 23.22 | $23.48 | — |
| 2024-02-07 | 23.16 | $23.42 | — |
| 2024-02-06 | 23.10 | $23.31 | — |
| 2024-02-05 | 23.06 | $23.25 | — |
| 2024-02-02 | 23.02 | $23.38 | — |
| 2024-02-01 | 22.95 | $23.34 | — |
| 2024-01-31 | 22.88 | $23.15 | — |
| 2024-01-30 | 22.83 | $23.43 | — |
| 2024-01-29 | 22.72 | $23.28 | — |
| 2024-01-26 | 22.63 | $23.12 | — |
| 2024-01-25 | 22.55 | $23.01 | — |
| 2024-01-24 | 22.49 | $22.80 | — |
| 2024-01-23 | 22.47 | $22.83 | — |
| 2024-01-22 | 22.43 | $22.81 | — |
| 2024-01-19 | 22.40 | $22.65 | — |
| 2024-01-18 | 22.40 | $22.39 | — |
| 2024-01-17 | 22.45 | $22.27 | — |
| 2024-01-16 | 22.54 | $22.39 | — |
| 2024-01-12 | 22.62 | $22.54 | — |
| 2024-01-11 | 22.69 | $22.57 | — |
| 2024-01-10 | 22.77 | $22.59 | — |
| 2024-01-09 | 22.85 | $22.63 | — |
| 2024-01-08 | 22.94 | $22.82 | — |
| 2024-01-05 | 23.01 | $22.62 | — |
| 2024-01-04 | 23.13 | $22.53 | — |
| 2024-01-03 | 23.30 | $22.70 | — |
| 2024-01-02 | 23.45 | $22.86 | — |
| 2023-12-29 | 23.60 | $22.81 | — |
| 2023-12-28 | 23.79 | $22.89 | — |
| 2023-12-27 | 23.99 | $22.94 | — |
| 2023-12-26 | 24.21 | $22.92 | — |
| 2023-12-22 | 24.46 | $22.81 | — |
| 2023-12-21 | 24.78 | $22.74 | — |
| 2023-12-20 | 25.17 | $25.13 | — |
| 2023-12-19 | 25.11 | $25.60 | — |
| 2023-12-18 | 24.94 | $25.28 | — |
| 2023-12-15 | 24.80 | $25.19 | — |
| 2023-12-14 | 24.66 | $25.29 | — |
| 2023-12-13 | 24.47 | $24.91 | — |
| 2023-12-12 | 24.33 | $24.44 | — |
| 2023-12-11 | 24.27 | $24.46 | — |
| 2023-12-08 | 24.18 | $24.23 | — |
| 2023-12-07 | 24.13 | $24.14 | — |
| 2023-12-06 | 24.09 | $24.05 | — |
| 2023-12-05 | 24.06 | $24.17 | — |
| 2023-12-04 | 24.00 | $24.33 | — |
| 2023-12-01 | 23.89 | $24.41 | — |
| 2023-11-30 | 23.75 | $24.03 | — |
| 2023-11-29 | 23.66 | $23.74 | — |
| 2023-11-28 | 23.62 | $23.67 | — |
| 2023-11-27 | 23.58 | $23.70 | — |
| 2023-11-24 | 23.53 | $23.77 | — |
| 2023-11-22 | 23.46 | $23.72 | — |
| 2023-11-21 | 23.38 | $23.59 | — |
| 2023-11-20 | 23.32 | $23.68 | — |
| 2023-11-17 | 23.23 | $23.57 | — |
| 2023-11-16 | 23.15 | $23.43 | — |
| 2023-11-15 | 23.08 | $23.62 | — |
| 2023-11-14 | 22.96 | $23.58 | — |
| 2023-11-13 | 22.83 | $23.08 | — |
| 2023-11-10 | 22.79 | $23.08 | — |
| 2023-11-09 | 22.74 | $22.78 | — |
| 2023-11-08 | 22.74 | $23.01 | — |
| 2023-11-07 | 22.70 | $23.10 | — |
| 2023-11-06 | 22.64 | $23.19 | — |
| 2023-11-03 | 22.54 | $23.32 | — |
| 2023-11-02 | 22.41 | $23.02 | — |
| 2023-11-01 | 22.32 | $22.52 | — |
| 2023-10-31 | 22.32 | $22.41 | — |
| 2023-10-30 | 22.34 | $22.20 | — |
| 2023-10-27 | 22.42 | $22.04 | — |
| 2023-10-26 | 22.54 | $22.30 | — |
| 2023-10-25 | 22.64 | $22.31 | — |
| 2023-10-24 | 22.74 | $22.61 | — |
| 2023-10-23 | 22.80 | $22.45 | — |
| 2023-10-20 | 22.91 | $22.64 | — |
| 2023-10-19 | 23.00 | $22.89 | — |
| 2023-10-18 | 23.05 | $23.11 | — |
| 2023-10-17 | 23.06 | $23.41 | — |
| 2023-10-16 | 23.01 | $23.29 | — |
| 2023-10-13 | 22.98 | $23.05 | — |
| 2023-10-12 | 23.00 | $23.09 | — |
| 2023-10-11 | 23.02 | $23.37 | — |
| 2023-10-10 | 22.98 | $23.33 | — |
| 2023-10-09 | 22.94 | $23.14 | — |
| 2023-10-06 | 22.94 | $22.94 | — |
| 2023-10-05 | 22.99 | $22.69 | — |
| 2023-10-04 | 23.09 | $22.73 | — |
| 2023-10-03 | 23.21 | $22.75 | — |
| 2023-10-02 | 23.34 | $23.07 | — |
| 2023-09-29 | 23.43 | $23.35 | — |
| 2023-09-28 | 23.48 | $23.49 | — |
| 2023-09-27 | 23.51 | $23.28 | — |
| 2023-09-26 | 23.58 | $23.18 | — |
| 2023-09-25 | 23.69 | $23.44 | — |
| 2023-09-22 | 23.77 | $23.35 | — |
| 2023-09-21 | 23.87 | $23.77 | — |
| 2023-09-20 | 23.91 | $23.77 | — |
| 2023-09-19 | 23.95 | $23.90 | — |
| 2023-09-18 | 23.97 | $23.93 | — |
| 2023-09-15 | 23.99 | $24.00 | — |
| 2023-09-14 | 24.00 | $24.22 | — |
| 2023-09-13 | 23.96 | $23.90 | — |
| 2023-09-12 | 23.99 | $23.96 | — |
| 2023-09-11 | 24.00 | $23.95 | — |
| 2023-09-08 | 24.03 | $23.99 | — |
| 2023-09-07 | 24.05 | $23.89 | — |
| 2023-09-06 | 24.09 | $23.99 | — |
| 2023-09-05 | 24.12 | $24.10 | — |
| 2023-09-01 | 24.13 | $24.35 | — |
| 2023-08-31 | 24.10 | $24.22 | — |
| 2023-08-30 | 24.08 | $24.25 | — |
| 2023-08-29 | 24.06 | $24.25 | — |
| 2023-08-28 | 24.03 | $23.98 | — |
| 2023-08-25 | 24.05 | $23.84 | — |
| 2023-08-24 | 24.12 | $23.74 | — |
| 2023-08-23 | 24.21 | $23.91 | — |
| 2023-08-22 | 24.28 | $23.80 | — |
| 2023-08-21 | 24.38 | $23.97 | — |
| 2023-08-18 | 24.47 | $23.98 | — |
| 2023-08-17 | 24.57 | $23.96 | — |
| 2023-08-16 | 24.69 | $24.11 | — |
| 2023-08-15 | 24.79 | $24.33 | — |
| 2023-08-14 | 24.87 | $24.74 | — |
| 2023-08-11 | 24.86 | $24.68 | — |
| 2023-08-10 | 24.87 | $24.58 | — |
| 2023-08-09 | 24.90 | $24.70 | — |
| 2023-08-08 | 24.91 | $24.75 | — |
| 2023-08-07 | 24.91 | $24.82 | — |
| 2023-08-04 | 24.89 | $24.60 | — |
| 2023-08-03 | 24.91 | $24.61 | — |
| 2023-08-02 | 24.93 | $24.63 | — |
| 2023-08-01 | 24.94 | $24.89 | — |
| 2023-07-31 | 24.91 | $24.94 | — |
| 2023-07-28 | 24.85 | $24.87 | — |
| 2023-07-27 | 24.79 | $24.71 | — |
| 2023-07-26 | 24.76 | $24.87 | — |
| 2023-07-25 | 24.69 | $24.85 | — |
| 2023-07-24 | 24.60 | $24.75 | — |
| 2023-07-21 | 24.53 | $24.58 | — |
| 2023-07-20 | 24.47 | $24.58 | — |
| 2023-07-19 | 24.40 | $24.65 | — |
| 2023-07-18 | 24.30 | $24.50 | — |
| 2023-07-17 | 24.22 | $24.24 | — |
| 2023-07-14 | 24.17 | $24.22 | — |
| 2023-07-13 | 24.13 | $24.48 | — |
| 2023-07-12 | 24.01 | $24.31 | — |
| 2023-07-11 | 23.91 | $24.20 | — |
| 2023-07-10 | 23.82 | $23.89 | — |
| 2023-07-07 | 23.78 | $23.68 | — |
| 2023-07-06 | 23.77 | $23.55 | — |
| 2023-07-05 | 23.79 | $23.83 | — |
| 2023-07-03 | 23.75 | $24.00 | — |
| 2023-06-30 | 23.67 | $23.92 | — |
| 2023-06-29 | 23.59 | $23.76 | — |
| 2023-06-28 | 23.53 | $23.57 | — |
| 2023-06-27 | 23.50 | $23.54 | — |
| 2023-06-26 | 23.47 | $23.27 | — |
| 2023-06-23 | 23.49 | $23.19 | — |
| 2023-06-22 | 23.52 | $23.36 | — |
| 2023-06-21 | 23.53 | $23.46 | — |
| 2023-06-20 | 23.52 | $23.53 | — |
| 2023-06-16 | 23.48 | $23.73 | — |
| 2023-06-15 | 23.40 | $23.83 | — |
| 2023-06-14 | 23.28 | $23.55 | — |
| 2023-06-13 | 23.20 | $23.73 | — |
| 2023-06-12 | 23.07 | $23.43 | — |
| 2023-06-09 | 22.98 | $23.30 | — |
| 2023-06-08 | 22.90 | $23.35 | — |
| 2023-06-07 | 22.80 | $23.36 | — |
| 2023-06-06 | 22.68 | $23.11 | — |
| 2023-06-05 | 22.60 | $22.93 | — |
| 2023-06-02 | 22.54 | $23.01 | — |
| 2023-06-01 | 22.45 | $22.47 | — |
| 2023-05-31 | 22.47 | $22.28 | — |
| 2023-05-30 | 22.53 | $22.47 | — |
| 2023-05-26 | 22.55 | $22.52 | — |
| 2023-05-25 | 22.58 | $22.34 | — |
| 2023-05-24 | 22.64 | $22.46 | — |
| 2023-05-23 | 22.69 | $22.72 | — |
| 2023-05-22 | 22.70 | $22.88 | — |
| 2023-05-19 | 22.67 | $22.86 | — |
| 2023-05-18 | 22.64 | $22.97 | — |
| 2023-05-17 | 22.59 | $22.75 | — |
| 2023-05-16 | 22.58 | $22.36 | — |
| 2023-05-15 | 22.64 | $22.73 | — |
| 2023-05-12 | 22.64 | $22.55 | — |
| 2023-05-11 | 22.68 | $22.61 | — |
| 2023-05-10 | 22.71 | $22.64 | — |
| 2023-05-09 | 22.75 | $22.68 | — |
| 2023-05-08 | 22.78 | $22.75 | — |
| 2023-05-05 | 22.80 | $22.77 | — |
| 2023-05-04 | 22.82 | $22.33 | — |
| 2023-05-03 | 22.94 | $22.67 | — |
| 2023-05-02 | 23.00 | $22.79 | — |
| 2023-05-01 | 23.05 | $23.17 | — |
| 2023-04-28 | 23.03 | $23.18 | — |
| 2023-04-27 | 23.01 | $22.90 | — |
| 2023-04-26 | 23.04 | $22.48 | — |
| 2023-04-25 | 23.16 | $22.73 | — |
| 2023-04-24 | 23.25 | $23.20 | — |
| 2023-04-21 | 23.26 | $23.12 | — |
| 2023-04-20 | 23.28 | $23.19 | — |
| 2023-04-19 | 23.30 | $23.40 | — |
| 2023-04-18 | 23.27 | $23.51 | — |
| 2023-04-17 | 23.21 | $23.50 | — |
| 2023-04-14 | 23.15 | $23.47 | — |
| 2023-04-13 | 23.08 | $23.52 | — |
| 2023-04-12 | 22.98 | $23.35 | — |
| 2023-04-11 | 22.92 | $23.50 | — |
| 2023-04-10 | 22.80 | $23.29 | — |
| 2023-04-06 | 22.72 | $23.10 | — |
| 2023-04-05 | 22.66 | $23.09 | — |
| 2023-04-04 | 22.60 | $23.06 | — |
| 2023-04-03 | 22.54 | $23.40 | — |
| 2023-03-31 | 22.39 | $23.24 | — |
| 2023-03-30 | 22.26 | $22.89 | — |
| 2023-03-29 | 22.18 | $22.77 | — |
| 2023-03-28 | 22.12 | $22.47 | — |
| 2023-03-27 | 22.12 | $22.43 | — |
| 2023-03-24 | 22.13 | $22.26 | — |
| 2023-03-23 | 22.18 | $22.13 | — |
| 2023-03-22 | 22.27 | $22.16 | — |
| 2023-03-21 | 22.37 | $22.63 | — |
| 2023-03-20 | 22.39 | $22.22 | — |
| 2023-03-17 | 22.51 | $21.88 | — |
| 2023-03-16 | 22.72 | $22.27 | — |
| 2023-03-15 | 22.88 | $21.99 | — |
| 2023-03-14 | 23.14 | $22.52 | — |
| 2023-03-13 | 23.32 | $22.29 | — |
| 2023-03-10 | 23.59 | $22.66 | — |
| 2023-03-09 | 23.82 | $23.15 | — |
| 2023-03-08 | 23.99 | $23.71 | — |
| 2023-03-07 | 24.07 | $23.75 | — |
| 2023-03-06 | 24.15 | $24.14 | — |
| 2023-03-03 | 24.17 | $24.37 | — |
| 2023-03-02 | 24.14 | $24.07 | — |
| 2023-03-01 | 24.17 | $23.94 | — |
| 2023-02-28 | 24.24 | $23.89 | — |
| 2023-02-27 | 24.32 | $23.92 | — |
| 2023-02-24 | 24.41 | $23.81 | — |
| 2023-02-23 | 24.55 | $24.00 | — |
| 2023-02-22 | 24.66 | $23.98 | — |
| 2023-02-21 | 24.79 | $24.11 | — |
| 2023-02-17 | 24.92 | $24.60 | — |
| 2023-02-16 | 24.96 | $24.76 | — |
| 2023-02-15 | 24.98 | $24.98 | — |
| 2023-02-14 | 24.94 | $24.96 | — |
| 2023-02-13 | 24.91 | $24.96 | — |
| 2023-02-10 | 24.87 | $24.67 | — |
| 2023-02-09 | 24.89 | $24.53 | — |
| 2023-02-08 | 24.93 | $24.74 | — |
| 2023-02-07 | 24.93 | $25.01 | — |
| 2023-02-06 | 24.88 | $24.76 | — |
| 2023-02-03 | 24.87 | $25.00 | — |
| 2023-02-02 | 24.80 | $25.28 | — |
| 2023-02-01 | 24.67 | $25.12 | — |
| 2023-01-31 | 24.54 | $24.98 | — |
| 2023-01-30 | 24.42 | $24.57 | — |
| 2023-01-27 | 24.37 | $24.81 | — |
| 2023-01-26 | 24.25 | $24.77 | — |
| 2023-01-25 | 24.13 | $24.51 | — |
| 2023-01-24 | 24.04 | $24.33 | — |
| 2023-01-23 | 23.98 | $24.40 | — |
| 2023-01-20 | 23.89 | $24.19 | — |
| 2023-01-19 | 23.82 | $23.72 | — |
| 2023-01-18 | 23.85 | $23.98 | — |
| 2023-01-17 | 23.83 | $24.34 | — |
| 2023-01-13 | 23.73 | $24.45 | — |
| 2023-01-12 | 23.59 | $24.37 | — |
| 2023-01-11 | 23.45 | $24.23 | — |
| 2023-01-10 | 23.31 | $23.93 | — |
| 2023-01-09 | 23.22 | $23.64 | — |
| 2023-01-06 | 23.18 | $23.72 | — |
| 2023-01-05 | 23.11 | $23.13 | — |
| 2023-01-04 | 23.16 | $23.27 | — |
| 2023-01-03 | 23.20 | $22.96 | — |
| 2022-12-30 | 23.30 | $23.01 | — |
| 2022-12-29 | 23.42 | $23.10 | — |
| 2022-12-28 | 23.54 | $22.72 | — |
| 2022-12-27 | 23.76 | $23.10 | — |
| 2022-12-23 | 23.93 | $23.09 | — |
| 2022-12-22 | 24.14 | $22.92 | — |
| 2022-12-21 | 24.42 | $24.23 | — |
| 2022-12-20 | 24.47 | $23.85 | — |
| 2022-12-19 | 24.61 | $23.81 | — |
| 2022-12-16 | 24.77 | $24.04 | — |
| 2022-12-15 | 24.92 | $24.27 | — |
| 2022-12-14 | 25.04 | $24.82 | — |
| 2022-12-13 | 25.06 | $24.97 | — |
| 2022-12-12 | 25.05 | $24.83 | — |
| 2022-12-09 | 25.06 | $24.49 | — |
| 2022-12-08 | 25.15 | $24.72 | — |
| 2022-12-07 | 25.21 | $24.62 | — |
| 2022-12-06 | 25.29 | $24.63 | — |
| 2022-12-05 | 25.38 | $24.80 | — |
| 2022-12-02 | 25.44 | $25.38 | — |
| 2022-12-01 | 25.40 | $25.37 | — |
| 2022-11-30 | 25.34 | $25.44 | — |
| 2022-11-29 | 25.25 | $24.97 | — |
| 2022-11-28 | 25.25 | $24.86 | — |
| 2022-11-25 | 25.27 | $25.31 | — |
| 2022-11-23 | 25.19 | $25.27 | — |
| 2022-11-22 | 25.10 | $25.27 | — |
| 2022-11-21 | 25.00 | $24.89 | — |
| 2022-11-18 | 24.95 | $24.91 | — |
| 2022-11-17 | 24.89 | $24.81 | — |
| 2022-11-16 | 24.84 | $24.86 | — |
| 2022-11-15 | 24.77 | $25.10 | — |
| 2022-11-14 | 24.63 | $25.02 | — |
| 2022-11-11 | 24.48 | $25.21 | — |
| 2022-11-10 | 24.27 | $24.98 | — |
| 2022-11-09 | 24.07 | $23.90 | — |
| 2022-11-08 | 24.06 | $24.43 | — |
| 2022-11-07 | 23.93 | $24.28 | — |
| 2022-11-04 | 23.82 | $24.00 | — |
| 2022-11-03 | 23.74 | $23.56 | — |
| 2022-11-02 | 23.74 | $23.66 | — |
| 2022-11-01 | 23.72 | $24.17 | — |
| 2022-10-31 | 23.59 | $24.09 | — |
| 2022-10-28 | 23.45 | $24.25 | — |
| 2022-10-27 | 23.25 | $23.80 | — |
| 2022-10-26 | 23.11 | $23.91 | — |
| 2022-10-25 | 22.93 | $23.84 | — |
| 2022-10-24 | 22.73 | $23.46 | — |
| 2022-10-21 | 22.58 | $23.16 | — |
| 2022-10-20 | 22.47 | $22.60 | — |
| 2022-10-19 | 22.46 | $22.78 | — |
| 2022-10-18 | 22.42 | $23.04 | — |
| 2022-10-17 | 22.31 | $22.79 | — |
| 2022-10-14 | 22.24 | $22.30 | — |
| 2022-10-13 | 22.26 | $22.81 | — |
| 2022-10-12 | 22.19 | $22.27 | — |
| 2022-10-11 | 22.21 | $22.34 | — |
| 2022-10-10 | 22.23 | $22.36 | — |
| 2022-10-07 | 22.25 | $22.40 | — |
| 2022-10-06 | 22.26 | $22.86 | — |
| 2022-10-05 | 22.19 | $23.05 | — |
| 2022-10-04 | 22.06 | $23.08 | — |
| 2022-10-03 | 21.91 | $22.36 | — |
| 2022-09-30 | 21.89 | $21.60 | — |
| 2022-09-29 | 22.03 | $21.78 | — |
| 2022-09-28 | 22.17 | $22.15 | — |
| 2022-09-27 | 22.24 | $21.57 | — |
| 2022-09-26 | 22.46 | $21.56 | — |
| 2022-09-23 | 22.72 | $21.90 | — |
| 2022-09-22 | 22.95 | $22.31 | — |
| 2022-09-21 | 23.13 | $22.53 | — |
| 2022-09-20 | 23.30 | $22.83 | — |
| 2022-09-19 | 23.43 | $23.20 | — |
| 2022-09-16 | 23.51 | $23.01 | — |
| 2022-09-15 | 23.64 | $23.18 | — |
| 2022-09-14 | 23.76 | $23.28 | — |
| 2022-09-13 | 23.87 | $23.44 | — |
| 2022-09-12 | 23.98 | $24.39 | — |
| 2022-09-09 | 23.89 | $24.23 | — |
| 2022-09-08 | 23.83 | $23.85 | — |
| 2022-09-07 | 23.85 | $23.62 | — |
| 2022-09-06 | 23.91 | $23.25 | — |
| 2022-09-02 | 24.06 | $23.37 | — |
| 2022-09-01 | 24.21 | $23.52 | — |
| 2022-08-31 | 24.35 | $23.54 | — |
| 2022-08-30 | 24.51 | $23.76 | — |
| 2022-08-29 | 24.65 | $24.03 | — |
| 2022-08-26 | 24.76 | $24.13 | — |
| 2022-08-25 | 24.85 | $24.84 | — |
| 2022-08-24 | 24.81 | $24.46 | — |
| 2022-08-23 | 24.85 | $24.39 | — |
| 2022-08-22 | 24.90 | $24.32 | — |
| 2022-08-19 | 24.97 | $24.83 | — |
| 2022-08-18 | 24.94 | $25.10 | — |
| 2022-08-17 | 24.85 | $24.98 | — |
| 2022-08-16 | 24.76 | $25.21 | — |
| 2022-08-15 | 24.61 | $25.07 | — |
| 2022-08-12 | 24.47 | $25.08 | — |
| 2022-08-11 | 24.29 | $24.76 | — |
| 2022-08-10 | 24.16 | $24.59 | — |
| 2022-08-09 | 24.03 | $24.11 | — |
| 2022-08-08 | 23.99 | $24.13 | — |
| 2022-08-05 | 23.93 | $24.07 | — |
| 2022-08-04 | 23.88 | $23.99 | — |
| 2022-08-03 | 23.83 | $24.06 | — |
| 2022-08-02 | 23.75 | $23.96 | — |
| 2022-08-01 | 23.69 | $24.25 | — |
| 2022-07-29 | 23.55 | $24.28 | — |
| 2022-07-28 | 23.39 | $23.98 | — |
| 2022-07-27 | 23.26 | $23.72 | — |
| 2022-07-26 | 23.17 | $23.32 | — |
| 2022-07-25 | 23.14 | $23.51 | — |
| 2022-07-22 | 23.07 | $23.33 | — |
| 2022-07-21 | 23.03 | $23.55 | — |
| 2022-07-20 | 22.94 | $23.49 | — |
| 2022-07-19 | 22.85 | $23.45 | — |
| 2022-07-18 | 22.75 | $22.89 | — |
| 2022-07-15 | 22.75 | $23.00 | — |
| 2022-07-14 | 22.74 | $22.56 | — |
| 2022-07-13 | 22.81 | $22.83 | — |
| 2022-07-12 | 22.85 | $22.97 | — |
| 2022-07-11 | 22.86 | $23.11 | — |
| 2022-07-08 | 22.84 | $23.25 | — |
| 2022-07-07 | 22.80 | $23.27 | — |
| 2022-07-06 | 22.74 | $22.96 | — |
| 2022-07-05 | 22.75 | $22.94 | — |
| 2022-07-01 | 22.76 | $23.11 | — |
| 2022-06-30 | 22.75 | $22.82 | — |
| 2022-06-29 | 22.79 | $22.96 | — |
| 2022-06-28 | 22.81 | $23.08 | — |
| 2022-06-27 | 22.82 | $23.29 | — |
| 2022-06-24 | 22.79 | $23.29 | — |
| 2022-06-23 | 22.75 | $22.63 | — |
| 2022-06-22 | 22.85 | $22.53 | — |
| 2022-06-21 | 23.00 | $22.66 | — |
| 2022-06-17 | 23.14 | $22.22 | — |
| 2022-06-16 | 23.40 | $22.26 | — |
| 2022-06-15 | 23.70 | $22.95 | — |
| 2022-06-14 | 23.90 | $22.84 | — |
| 2022-06-13 | 24.16 | $22.84 | — |
| 2022-06-10 | 24.46 | $23.70 | — |
| 2022-06-09 | 24.63 | $24.27 | — |
| 2022-06-08 | 24.71 | $24.78 | — |
| 2022-06-07 | 24.69 | $25.15 | — |
| 2022-06-06 | 24.59 | $24.85 | — |
| 2022-06-03 | 24.54 | $24.78 | — |
| 2022-06-02 | 24.49 | $25.01 | — |
| 2022-06-01 | 24.39 | $24.79 | — |
| 2022-05-31 | 24.32 | $25.02 | — |
| 2022-05-27 | 24.20 | $25.19 | — |
| 2022-05-26 | 24.01 | $24.73 | — |
| 2022-05-25 | 23.90 | $24.29 | — |
| 2022-05-24 | 23.86 | $24.02 | — |
| 2022-05-23 | 23.88 | $24.03 | — |
| 2022-05-20 | 23.90 | $23.62 | — |
| 2022-05-19 | 24.02 | $23.64 | — |
| 2022-05-18 | 24.14 | $23.83 | — |
| 2022-05-17 | 24.26 | $24.80 | — |
| 2022-05-16 | 24.19 | $24.29 | — |
| 2022-05-13 | 24.21 | $24.25 | — |
| 2022-05-12 | 24.26 | $23.90 | — |
| 2022-05-11 | 24.38 | $23.83 | — |
| 2022-05-10 | 24.54 | $24.07 | — |
| 2022-05-09 | 24.68 | $24.16 | — |
| 2022-05-06 | 24.83 | $24.69 | — |
| 2022-05-05 | 24.89 | $24.77 | — |
| 2022-05-04 | 24.94 | $25.42 | — |
| 2022-05-03 | 24.87 | $24.72 | — |
| 2022-05-02 | 24.93 | $24.42 | — |
| 2022-04-29 | 25.07 | $24.31 | — |
| 2022-04-28 | 25.25 | $25.05 | — |
| 2022-04-27 | 25.31 | $24.66 | — |
| 2022-04-26 | 25.46 | $24.66 | — |
| 2022-04-25 | 25.64 | $25.18 | — |
| 2022-04-22 | 25.73 | $25.17 | — |
| 2022-04-21 | 25.85 | $25.88 | — |
| 2022-04-20 | 25.82 | $26.17 | — |
| 2022-04-19 | 25.74 | $25.93 | — |
| 2022-04-18 | 25.69 | $25.60 | — |
| 2022-04-14 | 25.70 | $25.61 | — |
| 2022-04-13 | 25.71 | $25.78 | — |
| 2022-04-12 | 25.69 | $25.53 | — |
| 2022-04-11 | 25.71 | $25.58 | — |
| 2022-04-08 | 25.73 | $25.75 | — |
| 2022-04-07 | 25.71 | $25.64 | — |
| 2022-04-06 | 25.72 | $25.45 | — |
| 2022-04-05 | 25.76 | $25.49 | — |
| 2022-04-04 | 25.80 | $25.69 | — |
| 2022-04-01 | 25.81 | $25.66 | — |
| 2022-03-31 | 25.82 | $25.60 | — |
| 2022-03-30 | 25.85 | $26.11 | — |
| 2022-03-29 | 25.77 | $26.28 | — |
| 2022-03-28 | 25.64 | $26.02 | — |
| 2022-03-25 | 25.55 | $26.11 | — |
| 2022-03-24 | 25.42 | $25.86 | — |
| 2022-03-23 | 25.32 | $25.62 | — |
| 2022-03-22 | 25.26 | $25.92 | — |
| 2022-03-21 | 25.12 | $25.76 | — |
| 2022-03-18 | 25.00 | $25.74 | — |
| 2022-03-17 | 24.86 | $25.58 | — |
| 2022-03-16 | 24.73 | $25.30 | — |
| 2022-03-15 | 24.65 | $24.89 | — |
| 2022-03-14 | 24.64 | $24.55 | — |
| 2022-03-11 | 24.70 | $24.54 | — |
| 2022-03-10 | 24.77 | $24.73 | — |
| 2022-03-09 | 24.82 | $24.85 | — |
| 2022-03-08 | 24.86 | $24.45 | — |
| 2022-03-07 | 24.98 | $24.69 | — |
| 2022-03-04 | 25.08 | $25.31 | — |
| 2022-03-03 | 25.07 | $25.47 | — |
| 2022-03-02 | 25.02 | $25.39 | — |
| 2022-03-01 | 24.98 | $24.78 | — |
| 2022-02-28 | 25.06 | $25.25 | — |
| 2022-02-25 | 25.07 | $25.30 | — |
| 2022-02-24 | 25.06 | $24.59 | — |
| 2022-02-23 | 25.21 | $24.60 | — |
| 2022-02-22 | 25.38 | $24.98 | — |
| 2022-02-18 | 25.49 | $25.26 | — |
| 2022-02-17 | 25.57 | $25.35 | — |
| 2022-02-16 | 25.65 | $25.83 | — |
| 2022-02-15 | 25.63 | $25.80 | — |
| 2022-02-14 | 25.62 | $25.49 | — |
| 2022-02-11 | 25.68 | $25.70 | — |
| 2022-02-10 | 25.71 | $25.96 | — |
| 2022-02-09 | 25.68 | $26.40 | — |
| 2022-02-08 | 25.56 | $26.07 | — |
| 2022-02-07 | 25.49 | $25.80 | — |
| 2022-02-04 | 25.47 | $25.78 | — |
| 2022-02-03 | 25.45 | $25.78 | — |
| 2022-02-02 | 25.43 | $26.06 | — |
| 2022-02-01 | 25.35 | $25.85 | — |
| 2022-01-31 | 25.31 | $25.59 | — |
| 2022-01-28 | 25.32 | $25.35 | — |
| 2022-01-27 | 25.38 | $24.99 | — |
| 2022-01-26 | 25.54 | $25.15 | — |
| 2022-01-25 | 25.68 | $25.38 | — |
| 2022-01-24 | 25.81 | $25.52 | — |
| 2022-01-21 | 25.93 | $25.27 | — |
| 2022-01-20 | 26.12 | $25.63 | — |
| 2022-01-19 | 26.28 | $25.98 | — |
| 2022-01-18 | 26.38 | $26.31 | — |
| 2022-01-14 | 26.44 | $26.76 | — |
| 2022-01-13 | 26.41 | $26.74 | — |
| 2022-01-12 | 26.38 | $26.80 | — |
| 2022-01-11 | 26.33 | $26.82 | — |
| 2022-01-10 | 26.28 | $26.60 | — |
| 2022-01-07 | 26.27 | $26.62 | — |
| 2022-01-06 | 26.26 | $26.54 | — |
| 2022-01-05 | 26.26 | $26.34 | — |
| 2022-01-04 | 26.31 | $26.63 | — |
| 2022-01-03 | 26.31 | $26.30 | — |
| 2021-12-31 | 26.38 | $26.18 | — |
| 2021-12-30 | 26.49 | $26.20 | — |
| 2021-12-29 | 26.62 | $26.28 | — |
| 2021-12-28 | 26.76 | $26.19 | — |
| 2021-12-27 | 26.94 | $26.16 | — |
| 2021-12-23 | 27.16 | $25.86 | — |
| 2021-12-22 | 27.49 | $25.69 | — |
| 2021-12-21 | 27.90 | $27.98 | — |
| 2021-12-20 | 27.89 | $27.55 | — |
| 2021-12-17 | 27.97 | $27.97 | — |
| 2021-12-16 | 27.99 | $28.31 | — |
| 2021-12-15 | 27.93 | $28.21 | — |
| 2021-12-14 | 27.88 | $27.89 | — |
| 2021-12-13 | 27.89 | $27.92 | — |
| 2021-12-10 | 27.90 | $28.14 | — |
| 2021-12-09 | 27.87 | $27.96 | — |
| 2021-12-08 | 27.87 | $28.12 | — |
| 2021-12-07 | 27.84 | $28.11 | — |
| 2021-12-06 | 27.80 | $27.72 | — |
| 2021-12-03 | 27.84 | $27.44 | — |
| 2021-12-02 | 27.95 | $27.51 | — |
| 2021-12-01 | 28.07 | $26.94 | — |
| 2021-11-30 | 28.32 | $27.22 | — |
| 2021-11-29 | 28.55 | $28.02 | — |
| 2021-11-26 | 28.66 | $27.97 | — |
| 2021-11-24 | 28.79 | $28.66 | — |
| 2021-11-23 | 28.79 | $28.68 | — |
| 2021-11-22 | 28.79 | $28.53 | — |
| 2021-11-19 | 28.82 | $28.39 | — |
| 2021-11-18 | 28.88 | $28.63 | — |
| 2021-11-17 | 28.90 | $28.70 | — |
| 2021-11-16 | 28.90 | $28.89 | — |
| 2021-11-15 | 28.87 | $28.89 | — |
| 2021-11-12 | 28.83 | $28.94 | — |
| 2021-11-11 | 28.77 | $28.79 | — |
| 2021-11-10 | 28.73 | $28.66 | — |
| 2021-11-09 | 28.70 | $28.78 | — |
| 2021-11-08 | 28.65 | $28.80 | — |
| 2021-11-05 | 28.58 | $28.72 | — |
| 2021-11-04 | 28.52 | $28.60 | — |
| 2021-11-03 | 28.47 | $28.68 | — |
| 2021-11-02 | 28.39 | $28.44 | — |
| 2021-11-01 | 28.35 | $28.38 | — |
| 2021-10-29 | 28.32 | $28.21 | — |
| 2021-10-28 | 28.31 | $28.30 | — |
| 2021-10-27 | 28.28 | $27.98 | — |
| 2021-10-26 | 28.32 | $28.49 | — |
| 2021-10-25 | 28.25 | $28.61 | — |
| 2021-10-22 | 28.14 | $28.58 | — |
| 2021-10-21 | 28.02 | $28.51 | — |
| 2021-10-20 | 27.89 | $28.54 | — |
| 2021-10-19 | 27.74 | $28.24 | — |
| 2021-10-18 | 27.63 | $28.04 | — |
| 2021-10-15 | 27.53 | $27.99 | — |
| 2021-10-14 | 27.44 | $27.87 | — |
| 2021-10-13 | 27.35 | $27.41 | — |
| 2021-10-12 | 27.35 | $27.41 | — |
| 2021-10-11 | 27.35 | $27.45 | — |
| 2021-10-08 | 27.34 | $27.61 | — |
| 2021-10-07 | 27.29 | $27.63 | — |
| 2021-10-06 | 27.24 | $27.39 | — |
| 2021-10-05 | 27.23 | $27.36 | — |
| 2021-10-04 | 27.22 | $27.09 | — |
| 2021-10-01 | 27.27 | $27.22 | — |
| 2021-09-30 | 27.30 | $26.91 | — |
| 2021-09-29 | 27.40 | $27.39 | — |
| 2021-09-28 | 27.42 | $27.38 | — |
| 2021-09-27 | 27.45 | $27.76 | — |
| 2021-09-24 | 27.39 | $27.56 | — |
| 2021-09-23 | 27.38 | $27.52 | — |
| 2021-09-22 | 27.37 | $27.16 | — |
| 2021-09-21 | 27.44 | $26.89 | — |
| 2021-09-20 | 27.57 | $26.95 | — |
| 2021-09-17 | 27.71 | $27.48 | — |
| 2021-09-16 | 27.77 | $27.65 | — |
| 2021-09-15 | 27.80 | $27.73 | — |
| 2021-09-14 | 27.82 | $27.39 | — |
| 2021-09-13 | 27.91 | $27.70 | — |
| 2021-09-10 | 27.95 | $27.55 | — |
| 2021-09-09 | 28.03 | $27.69 | — |
| 2021-09-08 | 28.09 | $27.74 | — |
| 2021-09-07 | 28.16 | $27.82 | — |
| 2021-09-03 | 28.21 | $28.13 | — |
| 2021-09-02 | 28.21 | $28.25 | — |
| 2021-09-01 | 28.18 | $28.09 | — |
| 2021-08-31 | 28.17 | $28.22 | — |
| 2021-08-30 | 28.14 | $28.23 | — |
| 2021-08-27 | 28.10 | $28.32 | — |
| 2021-08-26 | 28.03 | $28.03 | — |
| 2021-08-25 | 28.02 | $28.23 | — |
| 2021-08-24 | 27.95 | $28.06 | — |
| 2021-08-23 | 27.91 | $27.93 | — |
| 2021-08-20 | 27.90 | $27.76 | — |
| 2021-08-19 | 27.91 | $27.55 | — |
| 2021-08-18 | 27.97 | $27.65 | — |
| 2021-08-17 | 28.02 | $27.99 | — |
| 2021-08-16 | 28.00 | $28.21 | — |
| 2021-08-13 | 27.93 | $28.17 | — |
| 2021-08-12 | 27.86 | $28.22 | — |
| 2021-08-11 | 27.77 | $28.21 | — |
| 2021-08-10 | 27.66 | $27.92 | — |
| 2021-08-09 | 27.60 | $27.72 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
29.96
2026-08-04
Close Price
$30.39
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
20.73
Average
24.96
Maximum
29.96
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-04 | 29.96 | $30.39 | — |
| 2026-08-03 | 29.78 | $29.90 | — |
| 2026-07-31 | 29.72 | $29.72 | — |
| 2026-07-30 | 29.69 | $29.75 | — |
| 2026-07-29 | 29.65 | $29.68 | — |
| 2026-07-28 | 29.62 | $30.03 | — |
| 2026-07-27 | 29.46 | $29.67 | — |
| 2026-07-24 | 29.39 | $29.46 | — |
| 2026-07-23 | 29.36 | $29.25 | — |
| 2026-07-22 | 29.39 | $29.31 | — |
| 2026-07-21 | 29.41 | $29.41 | — |
| 2026-07-20 | 29.40 | $29.23 | — |
| 2026-07-17 | 29.44 | $29.33 | — |
| 2026-07-16 | 29.46 | $29.41 | — |
| 2026-07-15 | 29.45 | $29.26 | — |
| 2026-07-14 | 29.48 | $29.26 | — |
| 2026-07-13 | 29.52 | $29.48 | — |
| 2026-07-10 | 29.49 | $29.47 | — |
| 2026-07-09 | 29.45 | $29.44 | — |
| 2026-07-08 | 29.41 | $29.20 | — |
| 2026-07-07 | 29.44 | $29.43 | — |
| 2026-07-06 | 29.39 | $29.52 | — |
| 2026-07-02 | 29.30 | $29.35 | — |
| 2026-07-01 | 29.23 | $29.22 | — |
| 2026-06-30 | 29.19 | $29.39 | — |
| 2026-06-29 | 29.09 | $29.27 | — |
| 2026-06-26 | 28.99 | $28.99 | — |
| 2026-06-25 | 28.96 | $29.07 | — |
| 2026-06-24 | 28.89 | $28.74 | — |
| 2026-06-23 | 28.91 | $28.73 | — |
| 2026-06-22 | 28.94 | $28.99 | — |
| 2026-06-18 | 28.88 | $28.81 | — |
| 2026-06-17 | 28.86 | $28.77 | — |
| 2026-06-16 | 28.84 | $28.99 | — |
| 2026-06-15 | 28.75 | $29.08 | — |
| 2026-06-12 | 28.60 | $28.91 | — |
| 2026-06-11 | 28.47 | $28.64 | — |
| 2026-06-10 | 28.40 | $27.92 | — |
| 2026-06-09 | 28.53 | $28.39 | — |
| 2026-06-08 | 28.55 | $28.32 | — |
| 2026-06-05 | 28.58 | $28.29 | — |
| 2026-06-04 | 28.62 | $28.83 | — |
| 2026-06-03 | 28.50 | $28.51 | — |
| 2026-06-02 | 28.45 | $28.48 | — |
| 2026-06-01 | 28.39 | $28.17 | — |
| 2026-05-29 | 28.41 | $28.28 | — |
| 2026-05-28 | 28.40 | $28.38 | — |
| 2026-05-27 | 28.35 | $28.31 | — |
| 2026-05-26 | 28.30 | $28.55 | — |
| 2026-05-22 | 28.15 | $28.27 | — |
| 2026-05-21 | 28.06 | $27.98 | — |
| 2026-05-20 | 28.04 | $27.92 | — |
| 2026-05-19 | 28.03 | $27.54 | — |
| 2026-05-18 | 28.12 | $27.80 | — |
| 2026-05-15 | 28.15 | $27.81 | — |
| 2026-05-14 | 28.18 | $28.15 | — |
| 2026-05-13 | 28.10 | $27.98 | — |
| 2026-05-12 | 28.04 | $27.91 | — |
| 2026-05-11 | 27.99 | $27.97 | — |
| 2026-05-08 | 27.89 | $27.85 | — |
| 2026-05-07 | 27.81 | $27.65 | — |
| 2026-05-06 | 27.77 | $28.03 | — |
| 2026-05-05 | 27.58 | $27.56 | — |
| 2026-05-04 | 27.50 | $27.28 | — |
| 2026-05-01 | 27.49 | $27.39 | — |
| 2026-04-30 | 27.42 | $27.42 | — |
| 2026-04-29 | 27.33 | $26.83 | — |
| 2026-04-28 | 27.40 | $26.93 | — |
| 2026-04-27 | 27.44 | $27.14 | — |
| 2026-04-24 | 27.41 | $27.22 | — |
| 2026-04-23 | 27.35 | $27.16 | — |
| 2026-04-22 | 27.28 | $27.15 | — |
| 2026-04-21 | 27.18 | $27.08 | — |
| 2026-04-20 | 27.08 | $27.19 | — |
| 2026-04-17 | 26.92 | $27.18 | — |
| 2026-04-16 | 26.71 | $26.72 | — |
| 2026-04-15 | 26.60 | $26.72 | — |
| 2026-04-14 | 26.46 | $26.79 | — |
| 2026-04-13 | 26.26 | $26.62 | — |
| 2026-04-10 | 26.06 | $26.38 | — |
| 2026-04-09 | 25.89 | $26.59 | — |
| 2026-04-08 | 25.61 | $26.47 | — |
| 2026-04-07 | 25.32 | $25.65 | — |
| 2026-04-06 | 25.21 | $25.67 | — |
| 2026-04-02 | 25.08 | $25.57 | — |
| 2026-04-01 | 24.96 | $25.55 | — |
| 2026-03-31 | 24.81 | $25.26 | — |
| 2026-03-30 | 24.74 | $24.60 | — |
| 2026-03-27 | 24.86 | $24.71 | — |
| 2026-03-26 | 24.97 | $25.08 | — |
| 2026-03-25 | 25.01 | $25.43 | — |
| 2026-03-24 | 24.94 | $25.26 | — |
| 2026-03-23 | 24.91 | $25.09 | — |
| 2026-03-20 | 24.95 | $24.79 | — |
| 2026-03-19 | 25.09 | $25.08 | — |
| 2026-03-18 | 25.17 | $25.11 | — |
| 2026-03-17 | 25.27 | $25.40 | — |
| 2026-03-16 | 25.30 | $25.27 | — |
| 2026-03-13 | 25.39 | $25.05 | — |
| 2026-03-12 | 25.57 | $25.17 | — |
| 2026-03-11 | 25.75 | $25.51 | — |
| 2026-03-10 | 25.87 | $25.60 | — |
| 2026-03-09 | 26.00 | $25.65 | — |
| 2026-03-06 | 26.13 | $25.47 | — |
| 2026-03-05 | 26.35 | $25.86 | — |
| 2026-03-04 | 26.49 | $26.23 | — |
| 2026-03-03 | 26.54 | $26.09 | — |
| 2026-03-02 | 26.65 | $26.55 | — |
| 2026-02-27 | 26.63 | $26.54 | — |
| 2026-02-26 | 26.60 | $26.61 | — |
| 2026-02-25 | 26.54 | $26.61 | — |
| 2026-02-24 | 26.47 | $26.48 | — |
| 2026-02-23 | 26.42 | $26.13 | — |
| 2026-02-20 | 26.46 | $26.47 | — |
| 2026-02-19 | 26.41 | $26.30 | — |
| 2026-02-18 | 26.39 | $26.36 | — |
| 2026-02-17 | 26.35 | $26.20 | — |
| 2026-02-13 | 26.34 | $26.23 | — |
| 2026-02-12 | 26.32 | $25.93 | — |
| 2026-02-11 | 26.38 | $26.47 | — |
| 2026-02-10 | 26.29 | $26.37 | — |
| 2026-02-09 | 26.20 | $26.50 | — |
| 2026-02-06 | 26.04 | $26.42 | — |
| 2026-02-05 | 25.88 | $25.78 | — |
| 2026-02-04 | 25.88 | $25.86 | — |
| 2026-02-03 | 25.86 | $25.93 | — |
| 2026-02-02 | 25.81 | $25.97 | — |
| 2026-01-30 | 25.73 | $25.67 | — |
| 2026-01-29 | 25.73 | $25.90 | — |
| 2026-01-28 | 25.65 | $25.88 | — |
| 2026-01-27 | 25.57 | $25.89 | — |
| 2026-01-26 | 25.47 | $25.75 | — |
| 2026-01-23 | 25.39 | $25.61 | — |
| 2026-01-22 | 25.34 | $25.76 | — |
| 2026-01-21 | 25.23 | $25.62 | — |
| 2026-01-20 | 25.15 | $25.18 | — |
| 2026-01-16 | 25.19 | $25.54 | — |
| 2026-01-15 | 25.13 | $25.63 | — |
| 2026-01-14 | 25.04 | $25.49 | — |
| 2026-01-13 | 24.98 | $25.36 | — |
| 2026-01-12 | 24.95 | $25.45 | — |
| 2026-01-09 | 24.90 | $25.44 | — |
| 2026-01-08 | 24.84 | $25.38 | — |
| 2026-01-07 | 24.81 | $25.38 | — |
| 2026-01-06 | 24.77 | $25.50 | — |
| 2026-01-05 | 24.71 | $25.19 | — |
| 2026-01-02 | 24.73 | $24.86 | — |
| 2025-12-31 | 24.88 | $24.66 | — |
| 2025-12-30 | 25.14 | $24.85 | — |
| 2025-12-29 | 25.41 | $24.90 | — |
| 2025-12-26 | 25.72 | $25.01 | — |
| 2025-12-24 | 26.08 | $25.02 | — |
| 2025-12-23 | 26.53 | $24.96 | — |
| 2025-12-22 | 27.09 | $24.93 | — |
| 2025-12-19 | 27.77 | $27.78 | — |
| 2025-12-18 | 27.71 | $27.52 | — |
| 2025-12-17 | 27.71 | $27.41 | — |
| 2025-12-16 | 27.73 | $27.53 | — |
| 2025-12-15 | 27.72 | $27.73 | — |
| 2025-12-12 | 27.63 | $27.61 | — |
| 2025-12-11 | 27.55 | $27.81 | — |
| 2025-12-10 | 27.39 | $27.57 | — |
| 2025-12-09 | 27.27 | $27.13 | — |
| 2025-12-08 | 27.25 | $27.15 | — |
| 2025-12-05 | 27.22 | $27.28 | — |
| 2025-12-04 | 27.13 | $27.26 | — |
| 2025-12-03 | 27.02 | $27.18 | — |
| 2025-12-02 | 26.91 | $26.98 | — |
| 2025-12-01 | 26.84 | $26.95 | — |
| 2025-11-28 | 26.75 | $27.11 | — |
| 2025-11-26 | 26.60 | $27.03 | — |
| 2025-11-25 | 26.43 | $26.90 | — |
| 2025-11-24 | 26.26 | $26.48 | — |
| 2025-11-21 | 26.19 | $26.23 | — |
| 2025-11-20 | 26.19 | $25.81 | — |
| 2025-11-19 | 26.31 | $26.14 | — |
| 2025-11-18 | 26.36 | $26.11 | — |
| 2025-11-17 | 26.42 | $26.07 | — |
| 2025-11-14 | 26.51 | $26.36 | — |
| 2025-11-13 | 26.52 | $26.49 | — |
| 2025-11-12 | 26.49 | $26.79 | — |
| 2025-11-11 | 26.35 | $26.57 | — |
| 2025-11-10 | 26.25 | $26.42 | — |
| 2025-11-07 | 26.18 | $26.18 | — |
| 2025-11-06 | 26.16 | $26.05 | — |
| 2025-11-05 | 26.18 | $26.23 | — |
| 2025-11-04 | 26.15 | $26.00 | — |
| 2025-11-03 | 26.17 | $26.18 | — |
| 2025-10-31 | 26.15 | $26.14 | — |
| 2025-10-30 | 26.13 | $26.08 | — |
| 2025-10-29 | 26.12 | $26.10 | — |
| 2025-10-28 | 26.10 | $26.12 | — |
| 2025-10-27 | 26.06 | $26.28 | — |
| 2025-10-24 | 25.97 | $26.15 | — |
| 2025-10-23 | 25.89 | $26.01 | — |
| 2025-10-22 | 25.84 | $25.86 | — |
| 2025-10-21 | 25.83 | $26.02 | — |
| 2025-10-20 | 25.76 | $25.93 | — |
| 2025-10-17 | 25.70 | $25.67 | — |
| 2025-10-16 | 25.71 | $25.52 | — |
| 2025-10-15 | 25.78 | $25.80 | — |
| 2025-10-14 | 25.76 | $25.76 | — |
| 2025-10-13 | 25.75 | $25.48 | — |
| 2025-10-10 | 25.83 | $25.22 | — |
| 2025-10-09 | 26.00 | $25.85 | — |
| 2025-10-08 | 26.01 | $26.07 | — |
| 2025-10-07 | 25.95 | $25.96 | — |
| 2025-10-06 | 25.91 | $26.10 | — |
| 2025-10-03 | 25.80 | $25.94 | — |
| 2025-10-02 | 25.72 | $25.82 | — |
| 2025-10-01 | 25.67 | $25.76 | — |
| 2025-09-30 | 25.61 | $25.68 | — |
| 2025-09-29 | 25.56 | $25.62 | — |
| 2025-09-26 | 25.52 | $25.58 | — |
| 2025-09-25 | 25.49 | $25.31 | — |
| 2025-09-24 | 25.52 | $25.49 | — |
| 2025-09-23 | 25.51 | $25.54 | — |
| 2025-09-22 | 25.47 | $25.51 | — |
| 2025-09-19 | 25.44 | $25.48 | — |
| 2025-09-18 | 25.40 | $25.49 | — |
| 2025-09-17 | 25.34 | $25.28 | — |
| 2025-09-16 | 25.34 | $25.16 | — |
| 2025-09-15 | 25.38 | $25.30 | — |
| 2025-09-12 | 25.38 | $25.29 | — |
| 2025-09-11 | 25.37 | $25.50 | — |
| 2025-09-10 | 25.29 | $25.14 | — |
| 2025-09-09 | 25.31 | $25.19 | — |
| 2025-09-08 | 25.31 | $25.24 | — |
| 2025-09-05 | 25.30 | $25.26 | — |
| 2025-09-04 | 25.27 | $25.30 | — |
| 2025-09-03 | 25.21 | $25.13 | — |
| 2025-09-02 | 25.19 | $25.07 | — |
| 2025-08-29 | 25.19 | $25.15 | — |
| 2025-08-28 | 25.15 | $25.16 | — |
| 2025-08-27 | 25.10 | $25.13 | — |
| 2025-08-26 | 25.05 | $25.06 | — |
| 2025-08-25 | 25.00 | $25.00 | — |
| 2025-08-22 | 24.95 | $25.15 | — |
| 2025-08-21 | 24.84 | $24.78 | — |
| 2025-08-20 | 24.82 | $24.85 | — |
| 2025-08-19 | 24.77 | $24.77 | — |
| 2025-08-18 | 24.74 | $24.72 | — |
| 2025-08-15 | 24.70 | $24.74 | — |
| 2025-08-14 | 24.65 | $24.88 | — |
| 2025-08-13 | 24.54 | $24.97 | — |
| 2025-08-12 | 24.38 | $24.62 | — |
| 2025-08-11 | 24.29 | $24.33 | — |
| 2025-08-08 | 24.26 | $24.40 | — |
| 2025-08-07 | 24.21 | $24.17 | — |
| 2025-08-06 | 24.22 | $24.24 | — |
| 2025-08-05 | 24.21 | $24.19 | — |
| 2025-08-04 | 24.22 | $24.18 | — |
| 2025-08-01 | 24.22 | $23.88 | — |
| 2025-07-31 | 24.32 | $24.10 | — |
| 2025-07-30 | 24.36 | $24.20 | — |
| 2025-07-29 | 24.39 | $24.27 | — |
| 2025-07-28 | 24.39 | $24.33 | — |
| 2025-07-25 | 24.37 | $24.50 | — |
| 2025-07-24 | 24.28 | $24.33 | — |
| 2025-07-23 | 24.23 | $24.48 | — |
| 2025-07-22 | 24.12 | $24.21 | — |
| 2025-07-21 | 24.06 | $23.91 | — |
| 2025-07-18 | 24.09 | $23.95 | — |
| 2025-07-17 | 24.10 | $23.99 | — |
| 2025-07-16 | 24.10 | $23.88 | — |
| 2025-07-15 | 24.13 | $23.73 | — |
| 2025-07-14 | 24.21 | $24.12 | — |
| 2025-07-11 | 24.18 | $24.00 | — |
| 2025-07-10 | 24.18 | $24.21 | — |
| 2025-07-09 | 24.11 | $24.06 | — |
| 2025-07-08 | 24.06 | $23.97 | — |
| 2025-07-07 | 24.02 | $23.96 | — |
| 2025-07-03 | 23.97 | $24.16 | — |
| 2025-07-02 | 23.84 | $24.00 | — |
| 2025-07-01 | 23.73 | $23.99 | — |
| 2025-06-30 | 23.60 | $23.77 | — |
| 2025-06-27 | 23.50 | $23.64 | — |
| 2025-06-26 | 23.42 | $23.56 | — |
| 2025-06-25 | 23.34 | $23.37 | — |
| 2025-06-24 | 23.30 | $23.46 | — |
| 2025-06-23 | 23.22 | $23.28 | — |
| 2025-06-20 | 23.18 | $23.07 | — |
| 2025-06-18 | 23.20 | $23.02 | — |
| 2025-06-17 | 23.23 | $23.00 | — |
| 2025-06-16 | 23.27 | $23.24 | — |
| 2025-06-13 | 23.24 | $23.03 | — |
| 2025-06-12 | 23.27 | $23.26 | — |
| 2025-06-11 | 23.23 | $23.13 | — |
| 2025-06-10 | 23.22 | $23.22 | — |
| 2025-06-09 | 23.17 | $23.20 | — |
| 2025-06-06 | 23.11 | $23.17 | — |
| 2025-06-05 | 23.05 | $22.91 | — |
| 2025-06-04 | 23.05 | $22.92 | — |
| 2025-06-03 | 23.05 | $23.02 | — |
| 2025-06-02 | 23.01 | $22.86 | — |
| 2025-05-30 | 23.01 | $22.77 | — |
| 2025-05-29 | 23.03 | $22.80 | — |
| 2025-05-28 | 23.05 | $22.70 | — |
| 2025-05-27 | 23.09 | $22.93 | — |
| 2025-05-23 | 23.06 | $22.51 | — |
| 2025-05-22 | 23.16 | $22.63 | — |
| 2025-05-21 | 23.23 | $22.73 | — |
| 2025-05-20 | 23.27 | $23.17 | — |
| 2025-05-19 | 23.18 | $23.18 | — |
| 2025-05-16 | 23.06 | $23.17 | — |
| 2025-05-15 | 22.91 | $23.00 | — |
| 2025-05-14 | 22.77 | $22.70 | — |
| 2025-05-13 | 22.68 | $22.86 | — |
| 2025-05-12 | 22.53 | $22.88 | — |
| 2025-05-09 | 22.32 | $22.25 | — |
| 2025-05-08 | 22.27 | $22.28 | — |
| 2025-05-07 | 22.20 | $22.16 | — |
| 2025-05-06 | 22.14 | $22.08 | — |
| 2025-05-05 | 22.09 | $22.32 | — |
| 2025-05-02 | 21.95 | $22.37 | — |
| 2025-05-01 | 21.76 | $21.94 | — |
| 2025-04-30 | 21.66 | $22.04 | — |
| 2025-04-29 | 21.51 | $21.96 | — |
| 2025-04-28 | 21.36 | $21.85 | — |
| 2025-04-25 | 21.21 | $21.76 | — |
| 2025-04-24 | 21.05 | $21.77 | — |
| 2025-04-23 | 20.87 | $21.39 | — |
| 2025-04-22 | 20.77 | $21.16 | — |
| 2025-04-21 | 20.73 | $20.74 | — |
| 2025-04-17 | 20.82 | $21.14 | — |
| 2025-04-16 | 20.81 | $21.01 | — |
| 2025-04-15 | 20.85 | $21.26 | — |
| 2025-04-14 | 20.83 | $21.33 | — |
| 2025-04-11 | 20.79 | $21.11 | — |
| 2025-04-10 | 20.82 | $20.78 | — |
| 2025-04-09 | 20.98 | $21.45 | — |
| 2025-04-08 | 20.96 | $20.02 | — |
| 2025-04-07 | 21.41 | $20.31 | — |
| 2025-04-04 | 21.87 | $20.42 | — |
| 2025-04-03 | 22.40 | $21.72 | — |
| 2025-04-02 | 22.64 | $22.75 | — |
| 2025-04-01 | 22.60 | $22.55 | — |
| 2025-03-31 | 22.62 | $22.60 | — |
| 2025-03-28 | 22.64 | $22.43 | — |
| 2025-03-27 | 22.71 | $22.74 | — |
| 2025-03-26 | 22.69 | $22.82 | — |
| 2025-03-25 | 22.66 | $22.87 | — |
| 2025-03-24 | 22.59 | $22.93 | — |
| 2025-03-21 | 22.50 | $22.59 | — |
| 2025-03-20 | 22.50 | $22.71 | — |
| 2025-03-19 | 22.47 | $22.77 | — |
| 2025-03-18 | 22.41 | $22.61 | — |
| 2025-03-17 | 22.39 | $22.69 | — |
| 2025-03-14 | 22.35 | $22.46 | — |
| 2025-03-13 | 22.37 | $22.08 | — |
| 2025-03-12 | 22.53 | $22.26 | — |
| 2025-03-11 | 22.67 | $22.30 | — |
| 2025-03-10 | 22.83 | $22.54 | — |
| 2025-03-07 | 22.96 | $22.89 | — |
| 2025-03-06 | 23.00 | $22.75 | — |
| 2025-03-05 | 23.10 | $22.91 | — |
| 2025-03-04 | 23.17 | $22.71 | — |
| 2025-03-03 | 23.32 | $23.13 | — |
| 2025-02-28 | 23.37 | $23.38 | — |
| 2025-02-27 | 23.36 | $23.09 | — |
| 2025-02-26 | 23.43 | $23.22 | — |
| 2025-02-25 | 23.48 | $23.27 | — |
| 2025-02-24 | 23.52 | $23.24 | — |
| 2025-02-21 | 23.58 | $23.19 | — |
| 2025-02-20 | 23.67 | $23.54 | — |
| 2025-02-19 | 23.66 | $23.65 | — |
| 2025-02-18 | 23.62 | $23.58 | — |
| 2025-02-14 | 23.59 | $23.45 | — |
| 2025-02-13 | 23.59 | $23.50 | — |
| 2025-02-12 | 23.57 | $23.29 | — |
| 2025-02-11 | 23.62 | $23.43 | — |
| 2025-02-10 | 23.63 | $23.42 | — |
| 2025-02-07 | 23.65 | $23.38 | — |
| 2025-02-06 | 23.68 | $23.56 | — |
| 2025-02-05 | 23.66 | $23.72 | — |
| 2025-02-04 | 23.59 | $23.48 | — |
| 2025-02-03 | 23.58 | $23.51 | — |
| 2025-01-31 | 23.55 | $23.61 | — |
| 2025-01-30 | 23.48 | $23.75 | — |
| 2025-01-29 | 23.36 | $23.55 | — |
| 2025-01-28 | 23.27 | $23.57 | — |
| 2025-01-27 | 23.17 | $23.66 | — |
| 2025-01-24 | 23.01 | $23.54 | — |
| 2025-01-23 | 22.87 | $23.59 | — |
| 2025-01-22 | 22.68 | $23.46 | — |
| 2025-01-21 | 22.50 | $23.54 | — |
| 2025-01-17 | 22.27 | $23.31 | — |
| 2025-01-16 | 22.08 | $23.20 | — |
| 2025-01-15 | 21.89 | $23.09 | — |
| 2025-01-14 | 21.71 | $22.81 | — |
| 2025-01-13 | 21.60 | $22.57 | — |
| 2025-01-10 | 21.57 | $22.33 | — |
| 2025-01-08 | 21.63 | $22.70 | — |
| 2025-01-07 | 21.61 | $22.62 | — |
| 2025-01-06 | 21.64 | $22.61 | — |
| 2025-01-03 | 21.71 | $22.55 | — |
| 2025-01-02 | 21.84 | $22.37 | — |
| 2024-12-31 | 22.08 | $22.40 | — |
| 2024-12-30 | 22.39 | $22.35 | — |
| 2024-12-27 | 22.82 | $22.57 | — |
| 2024-12-26 | 23.30 | $22.73 | — |
| 2024-12-24 | 23.87 | $22.70 | — |
| 2024-12-23 | 24.58 | $22.53 | — |
| 2024-12-20 | 25.53 | $22.45 | — |
| 2024-12-19 | 26.72 | $26.18 | — |
| 2024-12-18 | 27.00 | $26.23 | — |
| 2024-12-17 | 27.32 | $26.98 | — |
| 2024-12-16 | 27.49 | $27.16 | — |
| 2024-12-13 | 27.64 | $27.27 | — |
| 2024-12-12 | 27.78 | $27.44 | — |
| 2024-12-11 | 27.90 | $27.57 | — |
| 2024-12-10 | 28.01 | $27.55 | — |
| 2024-12-09 | 28.15 | $27.78 | — |
| 2024-12-06 | 28.23 | $27.95 | — |
| 2024-12-05 | 28.29 | $27.99 | — |
| 2024-12-04 | 28.33 | $28.12 | — |
| 2024-12-03 | 28.34 | $28.12 | — |
| 2024-12-02 | 28.34 | $28.26 | — |
| 2024-11-29 | 28.29 | $28.34 | — |
| 2024-11-27 | 28.21 | $28.27 | — |
| 2024-11-26 | 28.12 | $28.34 | — |
| 2024-11-25 | 27.98 | $28.33 | — |
| 2024-11-22 | 27.81 | $28.09 | — |
| 2024-11-21 | 27.68 | $27.83 | — |
| 2024-11-20 | 27.59 | $27.43 | — |
| 2024-11-19 | 27.61 | $27.28 | — |
| 2024-11-18 | 27.68 | $27.44 | — |
| 2024-11-15 | 27.71 | $27.35 | — |
| 2024-11-14 | 27.77 | $27.53 | — |
| 2024-11-13 | 27.78 | $27.79 | — |
| 2024-11-12 | 27.71 | $27.82 | — |
| 2024-11-11 | 27.60 | $28.05 | — |
| 2024-11-08 | 27.39 | $27.88 | — |
| 2024-11-07 | 27.19 | $27.81 | — |
| 2024-11-06 | 26.96 | $27.90 | — |
| 2024-11-05 | 26.66 | $26.90 | — |
| 2024-11-04 | 26.60 | $26.54 | — |
| 2024-11-01 | 26.64 | $26.57 | — |
| 2024-10-31 | 26.69 | $26.45 | — |
| 2024-10-30 | 26.79 | $26.78 | — |
| 2024-10-29 | 26.80 | $26.65 | — |
| 2024-10-28 | 26.85 | $26.79 | — |
| 2024-10-25 | 26.87 | $26.57 | — |
| 2024-10-24 | 26.96 | $26.69 | — |
| 2024-10-23 | 27.04 | $26.65 | — |
| 2024-10-22 | 27.13 | $26.79 | — |
| 2024-10-21 | 27.21 | $26.89 | — |
| 2024-10-18 | 27.26 | $27.20 | — |
| 2024-10-17 | 27.22 | $27.19 | — |
| 2024-10-16 | 27.17 | $27.22 | — |
| 2024-10-15 | 27.09 | $27.05 | — |
| 2024-10-14 | 27.05 | $27.23 | — |
| 2024-10-11 | 26.94 | $27.04 | — |
| 2024-10-10 | 26.86 | $26.80 | — |
| 2024-10-09 | 26.83 | $26.90 | — |
| 2024-10-08 | 26.75 | $26.64 | — |
| 2024-10-07 | 26.75 | $26.61 | — |
| 2024-10-04 | 26.74 | $26.80 | — |
| 2024-10-03 | 26.67 | $26.52 | — |
| 2024-10-02 | 26.67 | $26.60 | — |
| 2024-10-01 | 26.64 | $26.60 | — |
| 2024-09-30 | 26.59 | $26.68 | — |
| 2024-09-27 | 26.51 | $26.61 | — |
| 2024-09-26 | 26.43 | $26.48 | — |
| 2024-09-25 | 26.36 | $26.28 | — |
| 2024-09-24 | 26.34 | $26.46 | — |
| 2024-09-23 | 26.26 | $26.42 | — |
| 2024-09-20 | 26.17 | $26.36 | — |
| 2024-09-19 | 26.07 | $26.48 | — |
| 2024-09-18 | 25.91 | $26.07 | — |
| 2024-09-17 | 25.85 | $26.11 | — |
| 2024-09-16 | 25.76 | $26.02 | — |
| 2024-09-13 | 25.67 | $25.80 | — |
| 2024-09-12 | 25.64 | $25.57 | — |
| 2024-09-11 | 25.67 | $25.40 | — |
| 2024-09-10 | 25.76 | $25.40 | — |
| 2024-09-09 | 25.87 | $25.55 | — |
| 2024-09-06 | 25.96 | $25.32 | — |
| 2024-09-05 | 26.14 | $25.62 | — |
| 2024-09-04 | 26.25 | $25.91 | — |
| 2024-09-03 | 26.29 | $26.01 | — |
| 2024-08-30 | 26.31 | $26.46 | — |
| 2024-08-29 | 26.18 | $26.25 | — |
| 2024-08-28 | 26.08 | $26.09 | — |
| 2024-08-27 | 26.01 | $26.15 | — |
| 2024-08-26 | 25.89 | $26.14 | — |
| 2024-08-23 | 25.75 | $26.14 | — |
| 2024-08-22 | 25.58 | $25.75 | — |
| 2024-08-21 | 25.49 | $25.79 | — |
| 2024-08-20 | 25.36 | $25.60 | — |
| 2024-08-19 | 25.26 | $25.73 | — |
| 2024-08-16 | 25.10 | $25.53 | — |
| 2024-08-15 | 24.97 | $25.46 | — |
| 2024-08-14 | 24.84 | $25.08 | — |
| 2024-08-13 | 24.79 | $24.98 | — |
| 2024-08-12 | 24.77 | $24.71 | — |
| 2024-08-09 | 24.84 | $24.86 | — |
| 2024-08-08 | 24.87 | $24.79 | — |
| 2024-08-07 | 24.93 | $24.36 | — |
| 2024-08-06 | 25.14 | $24.49 | — |
| 2024-08-05 | 25.36 | $24.33 | — |
| 2024-08-02 | 25.68 | $24.94 | — |
| 2024-08-01 | 25.87 | $25.56 | — |
| 2024-07-31 | 25.90 | $25.97 | — |
| 2024-07-30 | 25.80 | $25.92 | — |
| 2024-07-29 | 25.69 | $25.76 | — |
| 2024-07-26 | 25.60 | $25.78 | — |
| 2024-07-25 | 25.48 | $25.37 | — |
| 2024-07-24 | 25.46 | $25.14 | — |
| 2024-07-23 | 25.51 | $25.33 | — |
| 2024-07-22 | 25.50 | $25.41 | — |
| 2024-07-19 | 25.45 | $25.27 | — |
| 2024-07-18 | 25.44 | $25.49 | — |
| 2024-07-17 | 25.35 | $25.69 | — |
| 2024-07-16 | 25.17 | $25.73 | — |
| 2024-07-15 | 24.94 | $25.30 | — |
| 2024-07-12 | 24.79 | $25.12 | — |
| 2024-07-11 | 24.66 | $24.98 | — |
| 2024-07-10 | 24.55 | $24.73 | — |
| 2024-07-09 | 24.49 | $24.53 | — |
| 2024-07-08 | 24.49 | $24.48 | — |
| 2024-07-05 | 24.50 | $24.45 | — |
| 2024-07-03 | 24.52 | $24.56 | — |
| 2024-07-02 | 24.51 | $24.57 | — |
| 2024-07-01 | 24.50 | $24.51 | — |
| 2024-06-28 | 24.51 | $24.59 | — |
| 2024-06-27 | 24.50 | $24.47 | — |
| 2024-06-26 | 24.52 | $24.49 | — |
| 2024-06-25 | 24.54 | $24.62 | — |
| 2024-06-24 | 24.53 | $24.78 | — |
| 2024-06-21 | 24.46 | $24.66 | — |
| 2024-06-20 | 24.42 | $24.63 | — |
| 2024-06-18 | 24.38 | $24.52 | — |
| 2024-06-17 | 24.37 | $24.43 | — |
| 2024-06-14 | 24.38 | $24.25 | — |
| 2024-06-13 | 24.46 | $24.42 | — |
| 2024-06-12 | 24.51 | $24.47 | — |
| 2024-06-11 | 24.55 | $24.44 | — |
| 2024-06-10 | 24.61 | $24.66 | — |
| 2024-06-07 | 24.62 | $24.63 | — |
| 2024-06-06 | 24.64 | $24.64 | — |
| 2024-06-05 | 24.67 | $24.67 | — |
| 2024-06-04 | 24.69 | $24.56 | — |
| 2024-06-03 | 24.75 | $24.73 | — |
| 2024-05-31 | 24.78 | $24.84 | — |
| 2024-05-30 | 24.77 | $24.50 | — |
| 2024-05-29 | 24.88 | $24.46 | — |
| 2024-05-28 | 25.01 | $24.74 | — |
| 2024-05-24 | 25.09 | $24.96 | — |
| 2024-05-23 | 25.12 | $24.82 | — |
| 2024-05-22 | 25.19 | $25.10 | — |
| 2024-05-21 | 25.18 | $25.20 | — |
| 2024-05-20 | 25.15 | $25.19 | — |
| 2024-05-17 | 25.10 | $25.26 | — |
| 2024-05-16 | 25.02 | $25.18 | — |
| 2024-05-15 | 24.95 | $25.24 | — |
| 2024-05-14 | 24.84 | $25.05 | — |
| 2024-05-13 | 24.77 | $24.99 | — |
| 2024-05-10 | 24.70 | $24.99 | — |
| 2024-05-09 | 24.62 | $24.99 | — |
| 2024-05-08 | 24.52 | $24.74 | — |
| 2024-05-07 | 24.48 | $24.72 | — |
| 2024-05-06 | 24.44 | $24.82 | — |
| 2024-05-03 | 24.36 | $24.60 | — |
| 2024-05-02 | 24.34 | $24.40 | — |
| 2024-05-01 | 24.38 | $24.26 | — |
| 2024-04-30 | 24.47 | $24.31 | — |
| 2024-04-29 | 24.57 | $24.84 | — |
| 2024-04-26 | 24.53 | $24.72 | — |
| 2024-04-25 | 24.53 | $24.71 | — |
| 2024-04-24 | 24.52 | $24.81 | — |
| 2024-04-23 | 24.49 | $24.76 | — |
| 2024-04-22 | 24.46 | $24.65 | — |
| 2024-04-19 | 24.48 | $24.42 | — |
| 2024-04-18 | 24.57 | $24.32 | — |
| 2024-04-17 | 24.71 | $24.31 | — |
| 2024-04-16 | 24.90 | $24.38 | — |
| 2024-04-15 | 25.10 | $24.48 | — |
| 2024-04-12 | 25.31 | $24.73 | — |
| 2024-04-11 | 25.49 | $25.13 | — |
| 2024-04-10 | 25.58 | $25.15 | — |
| 2024-04-09 | 25.68 | $25.47 | — |
| 2024-04-08 | 25.69 | $25.52 | — |
| 2024-04-05 | 25.68 | $25.51 | — |
| 2024-04-04 | 25.67 | $25.30 | — |
| 2024-04-03 | 25.72 | $25.56 | — |
| 2024-04-02 | 25.69 | $25.45 | — |
| 2024-04-01 | 25.68 | $25.59 | — |
| 2024-03-28 | 25.61 | $25.66 | — |
| 2024-03-27 | 25.51 | $25.52 | — |
| 2024-03-26 | 25.41 | $25.25 | — |
| 2024-03-25 | 25.37 | $25.26 | — |
| 2024-03-22 | 25.32 | $25.30 | — |
| 2024-03-21 | 25.23 | $25.45 | — |
| 2024-03-20 | 25.06 | $25.28 | — |
| 2024-03-19 | 24.91 | $24.97 | — |
| 2024-03-18 | 24.82 | $24.78 | — |
| 2024-03-15 | 24.76 | $24.62 | — |
| 2024-03-14 | 24.73 | $24.61 | — |
| 2024-03-13 | 24.70 | $24.77 | — |
| 2024-03-12 | 24.60 | $24.60 | — |
| 2024-03-11 | 24.53 | $24.47 | — |
| 2024-03-08 | 24.47 | $24.42 | — |
| 2024-03-07 | 24.42 | $24.43 | — |
| 2024-03-06 | 24.34 | $24.28 | — |
| 2024-03-05 | 24.29 | $24.15 | — |
| 2024-03-04 | 24.27 | $24.24 | — |
| 2024-03-01 | 24.20 | $24.31 | — |
| 2024-02-29 | 24.10 | $24.10 | — |
| 2024-02-28 | 24.03 | $23.99 | — |
| 2024-02-27 | 23.98 | $24.03 | — |
| 2024-02-26 | 23.90 | $23.96 | — |
| 2024-02-23 | 23.83 | $23.92 | — |
| 2024-02-22 | 23.74 | $23.84 | — |
| 2024-02-21 | 23.66 | $23.53 | — |
| 2024-02-20 | 23.65 | $23.50 | — |
| 2024-02-16 | 23.65 | $23.63 | — |
| 2024-02-15 | 23.60 | $23.74 | — |
| 2024-02-14 | 23.51 | $23.40 | — |
| 2024-02-13 | 23.50 | $23.16 | — |
| 2024-02-12 | 23.55 | $23.61 | — |
| 2024-02-09 | 23.48 | $23.52 | — |
| 2024-02-08 | 23.42 | $23.48 | — |
| 2024-02-07 | 23.35 | $23.42 | — |
| 2024-02-06 | 23.29 | $23.31 | — |
| 2024-02-05 | 23.24 | $23.25 | — |
| 2024-02-02 | 23.20 | $23.38 | — |
| 2024-02-01 | 23.11 | $23.34 | — |
| 2024-01-31 | 23.02 | $23.15 | — |
| 2024-01-30 | 22.96 | $23.43 | — |
| 2024-01-29 | 22.80 | $23.28 | — |
| 2024-01-26 | 22.65 | $23.12 | — |
| 2024-01-25 | 22.53 | $23.01 | — |
| 2024-01-24 | 22.42 | $22.80 | — |
| 2024-01-23 | 22.35 | $22.83 | — |
| 2024-01-22 | 22.27 | $22.81 | — |
| 2024-01-19 | 22.18 | $22.65 | — |
| 2024-01-18 | 22.12 | $22.39 | — |
| 2024-01-17 | 22.15 | $22.27 | — |
| 2024-01-16 | 22.23 | $22.39 | — |
| 2024-01-12 | 22.29 | $22.54 | — |
| 2024-01-11 | 22.34 | $22.57 | — |
| 2024-01-10 | 22.39 | $22.59 | — |
| 2024-01-09 | 22.45 | $22.63 | — |
| 2024-01-08 | 22.52 | $22.82 | — |
| 2024-01-05 | 22.56 | $22.62 | — |
| 2024-01-04 | 22.68 | $22.53 | — |
| 2024-01-03 | 22.85 | $22.70 | — |
| 2024-01-02 | 23.03 | $22.86 | — |
| 2023-12-29 | 23.19 | $22.81 | — |
| 2023-12-28 | 23.42 | $22.89 | — |
| 2023-12-27 | 23.67 | $22.94 | — |
| 2023-12-26 | 23.97 | $22.92 | — |
| 2023-12-22 | 24.34 | $22.81 | — |
| 2023-12-21 | 24.82 | $22.74 | — |
| 2023-12-20 | 25.42 | $25.13 | — |
| 2023-12-19 | 25.39 | $25.60 | — |
| 2023-12-18 | 25.20 | $25.28 | — |
| 2023-12-15 | 25.06 | $25.19 | — |
| 2023-12-14 | 24.90 | $25.29 | — |
| 2023-12-13 | 24.67 | $24.91 | — |
| 2023-12-12 | 24.51 | $24.44 | — |
| 2023-12-11 | 24.45 | $24.46 | — |
| 2023-12-08 | 24.36 | $24.23 | — |
| 2023-12-07 | 24.33 | $24.14 | — |
| 2023-12-06 | 24.31 | $24.05 | — |
| 2023-12-05 | 24.30 | $24.17 | — |
| 2023-12-04 | 24.25 | $24.33 | — |
| 2023-12-01 | 24.14 | $24.41 | — |
| 2023-11-30 | 23.97 | $24.03 | — |
| 2023-11-29 | 23.87 | $23.74 | — |
| 2023-11-28 | 23.84 | $23.67 | — |
| 2023-11-27 | 23.82 | $23.70 | — |
| 2023-11-24 | 23.79 | $23.77 | — |
| 2023-11-22 | 23.72 | $23.72 | — |
| 2023-11-21 | 23.64 | $23.59 | — |
| 2023-11-20 | 23.58 | $23.68 | — |
| 2023-11-17 | 23.48 | $23.57 | — |
| 2023-11-16 | 23.39 | $23.43 | — |
| 2023-11-15 | 23.32 | $23.62 | — |
| 2023-11-14 | 23.17 | $23.58 | — |
| 2023-11-13 | 23.00 | $23.08 | — |
| 2023-11-10 | 22.95 | $23.08 | — |
| 2023-11-09 | 22.88 | $22.78 | — |
| 2023-11-08 | 22.90 | $23.01 | — |
| 2023-11-07 | 22.85 | $23.10 | — |
| 2023-11-06 | 22.75 | $23.19 | — |
| 2023-11-03 | 22.61 | $23.32 | — |
| 2023-11-02 | 22.40 | $23.02 | — |
| 2023-11-01 | 22.24 | $22.52 | — |
| 2023-10-31 | 22.22 | $22.41 | — |
| 2023-10-30 | 22.22 | $22.20 | — |
| 2023-10-27 | 22.30 | $22.04 | — |
| 2023-10-26 | 22.45 | $22.30 | — |
| 2023-10-25 | 22.56 | $22.31 | — |
| 2023-10-24 | 22.69 | $22.61 | — |
| 2023-10-23 | 22.76 | $22.45 | — |
| 2023-10-20 | 22.91 | $22.64 | — |
| 2023-10-19 | 23.02 | $22.89 | — |
| 2023-10-18 | 23.08 | $23.11 | — |
| 2023-10-17 | 23.09 | $23.41 | — |
| 2023-10-16 | 23.01 | $23.29 | — |
| 2023-10-13 | 22.95 | $23.05 | — |
| 2023-10-12 | 22.96 | $23.09 | — |
| 2023-10-11 | 22.96 | $23.37 | — |
| 2023-10-10 | 22.88 | $23.33 | — |
| 2023-10-09 | 22.80 | $23.14 | — |
| 2023-10-06 | 22.76 | $22.94 | — |
| 2023-10-05 | 22.79 | $22.69 | — |
| 2023-10-04 | 22.90 | $22.73 | — |
| 2023-10-03 | 23.04 | $22.75 | — |
| 2023-10-02 | 23.20 | $23.07 | — |
| 2023-09-29 | 23.31 | $23.35 | — |
| 2023-09-28 | 23.35 | $23.49 | — |
| 2023-09-27 | 23.36 | $23.28 | — |
| 2023-09-26 | 23.44 | $23.18 | — |
| 2023-09-25 | 23.58 | $23.44 | — |
| 2023-09-22 | 23.67 | $23.35 | — |
| 2023-09-21 | 23.81 | $23.77 | — |
| 2023-09-20 | 23.85 | $23.77 | — |
| 2023-09-19 | 23.90 | $23.90 | — |
| 2023-09-18 | 23.92 | $23.93 | — |
| 2023-09-15 | 23.94 | $24.00 | — |
| 2023-09-14 | 23.94 | $24.22 | — |
| 2023-09-13 | 23.87 | $23.90 | — |
| 2023-09-12 | 23.89 | $23.96 | — |
| 2023-09-11 | 23.91 | $23.95 | — |
| 2023-09-08 | 23.92 | $23.99 | — |
| 2023-09-07 | 23.94 | $23.89 | — |
| 2023-09-06 | 23.99 | $23.99 | — |
| 2023-09-05 | 24.02 | $24.10 | — |
| 2023-09-01 | 24.02 | $24.35 | — |
| 2023-08-31 | 23.95 | $24.22 | — |
| 2023-08-30 | 23.90 | $24.25 | — |
| 2023-08-29 | 23.84 | $24.25 | — |
| 2023-08-28 | 23.77 | $23.98 | — |
| 2023-08-25 | 23.77 | $23.84 | — |
| 2023-08-24 | 23.83 | $23.74 | — |
| 2023-08-23 | 23.93 | $23.91 | — |
| 2023-08-22 | 24.00 | $23.80 | — |
| 2023-08-21 | 24.13 | $23.97 | — |
| 2023-08-18 | 24.23 | $23.98 | — |
| 2023-08-17 | 24.36 | $23.96 | — |
| 2023-08-16 | 24.52 | $24.11 | — |
| 2023-08-15 | 24.67 | $24.33 | — |
| 2023-08-14 | 24.78 | $24.74 | — |
| 2023-08-11 | 24.78 | $24.68 | — |
| 2023-08-10 | 24.80 | $24.58 | — |
| 2023-08-09 | 24.85 | $24.70 | — |
| 2023-08-08 | 24.87 | $24.75 | — |
| 2023-08-07 | 24.88 | $24.82 | — |
| 2023-08-04 | 24.87 | $24.60 | — |
| 2023-08-03 | 24.92 | $24.61 | — |
| 2023-08-02 | 24.97 | $24.63 | — |
| 2023-08-01 | 25.02 | $24.89 | — |
| 2023-07-31 | 25.00 | $24.94 | — |
| 2023-07-28 | 24.95 | $24.87 | — |
| 2023-07-27 | 24.90 | $24.71 | — |
| 2023-07-26 | 24.89 | $24.87 | — |
| 2023-07-25 | 24.82 | $24.85 | — |
| 2023-07-24 | 24.73 | $24.75 | — |
| 2023-07-21 | 24.65 | $24.58 | — |
| 2023-07-20 | 24.60 | $24.58 | — |
| 2023-07-19 | 24.53 | $24.65 | — |
| 2023-07-18 | 24.42 | $24.50 | — |
| 2023-07-17 | 24.33 | $24.24 | — |
| 2023-07-14 | 24.29 | $24.22 | — |
| 2023-07-13 | 24.25 | $24.48 | — |
| 2023-07-12 | 24.12 | $24.31 | — |
| 2023-07-11 | 24.00 | $24.20 | — |
| 2023-07-10 | 23.88 | $23.89 | — |
| 2023-07-07 | 23.84 | $23.68 | — |
| 2023-07-06 | 23.85 | $23.55 | — |
| 2023-07-05 | 23.90 | $23.83 | — |
| 2023-07-03 | 23.87 | $24.00 | — |
| 2023-06-30 | 23.78 | $23.92 | — |
| 2023-06-29 | 23.68 | $23.76 | — |
| 2023-06-28 | 23.61 | $23.57 | — |
| 2023-06-27 | 23.58 | $23.54 | — |
| 2023-06-26 | 23.56 | $23.27 | — |
| 2023-06-23 | 23.61 | $23.19 | — |
| 2023-06-22 | 23.69 | $23.36 | — |
| 2023-06-21 | 23.73 | $23.46 | — |
| 2023-06-20 | 23.74 | $23.53 | — |
| 2023-06-16 | 23.73 | $23.73 | — |
| 2023-06-15 | 23.65 | $23.83 | — |
| 2023-06-14 | 23.51 | $23.55 | — |
| 2023-06-13 | 23.43 | $23.73 | — |
| 2023-06-12 | 23.26 | $23.43 | — |
| 2023-06-09 | 23.16 | $23.30 | — |
| 2023-06-08 | 23.06 | $23.35 | — |
| 2023-06-07 | 22.93 | $23.36 | — |
| 2023-06-06 | 22.77 | $23.11 | — |
| 2023-06-05 | 22.65 | $22.93 | — |
| 2023-06-02 | 22.56 | $23.01 | — |
| 2023-06-01 | 22.42 | $22.47 | — |
| 2023-05-31 | 22.43 | $22.28 | — |
| 2023-05-30 | 22.51 | $22.47 | — |
| 2023-05-26 | 22.54 | $22.52 | — |
| 2023-05-25 | 22.56 | $22.34 | — |
| 2023-05-24 | 22.65 | $22.46 | — |
| 2023-05-23 | 22.73 | $22.72 | — |
| 2023-05-22 | 22.73 | $22.88 | — |
| 2023-05-19 | 22.69 | $22.86 | — |
| 2023-05-18 | 22.64 | $22.97 | — |
| 2023-05-17 | 22.56 | $22.75 | — |
| 2023-05-16 | 22.52 | $22.36 | — |
| 2023-05-15 | 22.60 | $22.73 | — |
| 2023-05-12 | 22.59 | $22.55 | — |
| 2023-05-11 | 22.63 | $22.61 | — |
| 2023-05-10 | 22.67 | $22.64 | — |
| 2023-05-09 | 22.70 | $22.68 | — |
| 2023-05-08 | 22.73 | $22.75 | — |
| 2023-05-05 | 22.75 | $22.77 | — |
| 2023-05-04 | 22.77 | $22.33 | — |
| 2023-05-03 | 22.94 | $22.67 | — |
| 2023-05-02 | 23.03 | $22.79 | — |
| 2023-05-01 | 23.11 | $23.17 | — |
| 2023-04-28 | 23.08 | $23.18 | — |
| 2023-04-27 | 23.05 | $22.90 | — |
| 2023-04-26 | 23.09 | $22.48 | — |
| 2023-04-25 | 23.28 | $22.73 | — |
| 2023-04-24 | 23.43 | $23.20 | — |
| 2023-04-21 | 23.46 | $23.12 | — |
| 2023-04-20 | 23.52 | $23.19 | — |
| 2023-04-19 | 23.57 | $23.40 | — |
| 2023-04-18 | 23.56 | $23.51 | — |
| 2023-04-17 | 23.51 | $23.50 | — |
| 2023-04-14 | 23.44 | $23.47 | — |
| 2023-04-13 | 23.37 | $23.52 | — |
| 2023-04-12 | 23.26 | $23.35 | — |
| 2023-04-11 | 23.19 | $23.50 | — |
| 2023-04-10 | 23.04 | $23.29 | — |
| 2023-04-06 | 22.93 | $23.10 | — |
| 2023-04-05 | 22.86 | $23.09 | — |
| 2023-04-04 | 22.77 | $23.06 | — |
| 2023-04-03 | 22.67 | $23.40 | — |
| 2023-03-31 | 22.45 | $23.24 | — |
| 2023-03-30 | 22.24 | $22.89 | — |
| 2023-03-29 | 22.09 | $22.77 | — |
| 2023-03-28 | 21.96 | $22.47 | — |
| 2023-03-27 | 21.91 | $22.43 | — |
| 2023-03-24 | 21.86 | $22.26 | — |
| 2023-03-23 | 21.87 | $22.13 | — |
| 2023-03-22 | 21.93 | $22.16 | — |
| 2023-03-21 | 22.01 | $22.63 | — |
| 2023-03-20 | 21.96 | $22.22 | — |
| 2023-03-17 | 22.05 | $21.88 | — |
| 2023-03-16 | 22.28 | $22.27 | — |
| 2023-03-15 | 22.44 | $21.99 | — |
| 2023-03-14 | 22.75 | $22.52 | — |
| 2023-03-13 | 22.96 | $22.29 | — |
| 2023-03-10 | 23.29 | $22.66 | — |
| 2023-03-09 | 23.59 | $23.15 | — |
| 2023-03-08 | 23.81 | $23.71 | — |
| 2023-03-07 | 23.90 | $23.75 | — |
| 2023-03-06 | 24.00 | $24.14 | — |
| 2023-03-03 | 24.00 | $24.37 | — |
| 2023-03-02 | 23.93 | $24.07 | — |
| 2023-03-01 | 23.95 | $23.94 | — |
| 2023-02-28 | 24.01 | $23.89 | — |
| 2023-02-27 | 24.11 | $23.92 | — |
| 2023-02-24 | 24.22 | $23.81 | — |
| 2023-02-23 | 24.40 | $24.00 | — |
| 2023-02-22 | 24.55 | $23.98 | — |
| 2023-02-21 | 24.74 | $24.11 | — |
| 2023-02-17 | 24.94 | $24.60 | — |
| 2023-02-16 | 25.02 | $24.76 | — |
| 2023-02-15 | 25.06 | $24.98 | — |
| 2023-02-14 | 25.03 | $24.96 | — |
| 2023-02-13 | 25.01 | $24.96 | — |
| 2023-02-10 | 24.97 | $24.67 | — |
| 2023-02-09 | 25.02 | $24.53 | — |
| 2023-02-08 | 25.11 | $24.74 | — |
| 2023-02-07 | 25.16 | $25.01 | — |
| 2023-02-06 | 25.12 | $24.76 | — |
| 2023-02-03 | 25.15 | $25.00 | — |
| 2023-02-02 | 25.10 | $25.28 | — |
| 2023-02-01 | 24.94 | $25.12 | — |
| 2023-01-31 | 24.79 | $24.98 | — |
| 2023-01-30 | 24.66 | $24.57 | — |
| 2023-01-27 | 24.61 | $24.81 | — |
| 2023-01-26 | 24.48 | $24.77 | — |
| 2023-01-25 | 24.32 | $24.51 | — |
| 2023-01-24 | 24.21 | $24.33 | — |
| 2023-01-23 | 24.14 | $24.40 | — |
| 2023-01-20 | 24.02 | $24.19 | — |
| 2023-01-19 | 23.94 | $23.72 | — |
| 2023-01-18 | 23.99 | $23.98 | — |
| 2023-01-17 | 23.97 | $24.34 | — |
| 2023-01-13 | 23.83 | $24.45 | — |
| 2023-01-12 | 23.63 | $24.37 | — |
| 2023-01-11 | 23.41 | $24.23 | — |
| 2023-01-10 | 23.18 | $23.93 | — |
| 2023-01-09 | 23.01 | $23.64 | — |
| 2023-01-06 | 22.90 | $23.72 | — |
| 2023-01-05 | 22.75 | $23.13 | — |
| 2023-01-04 | 22.77 | $23.27 | — |
| 2023-01-03 | 22.75 | $22.96 | — |
| 2022-12-30 | 22.83 | $23.01 | — |
| 2022-12-29 | 22.93 | $23.10 | — |
| 2022-12-28 | 23.03 | $22.72 | — |
| 2022-12-27 | 23.28 | $23.10 | — |
| 2022-12-23 | 23.47 | $23.09 | — |
| 2022-12-22 | 23.72 | $22.92 | — |
| 2022-12-21 | 24.09 | $24.23 | — |
| 2022-12-20 | 24.12 | $23.85 | — |
| 2022-12-19 | 24.29 | $23.81 | — |
| 2022-12-16 | 24.50 | $24.04 | — |
| 2022-12-15 | 24.70 | $24.27 | — |
| 2022-12-14 | 24.86 | $24.82 | — |
| 2022-12-13 | 24.88 | $24.97 | — |
| 2022-12-12 | 24.86 | $24.83 | — |
| 2022-12-09 | 24.88 | $24.49 | — |
| 2022-12-08 | 25.02 | $24.72 | — |
| 2022-12-07 | 25.10 | $24.62 | — |
| 2022-12-06 | 25.23 | $24.63 | — |
| 2022-12-05 | 25.39 | $24.80 | — |
| 2022-12-02 | 25.51 | $25.38 | — |
| 2022-12-01 | 25.48 | $25.37 | — |
| 2022-11-30 | 25.43 | $25.44 | — |
| 2022-11-29 | 25.35 | $24.97 | — |
| 2022-11-28 | 25.38 | $24.86 | — |
| 2022-11-25 | 25.45 | $25.31 | — |
| 2022-11-23 | 25.39 | $25.27 | — |
| 2022-11-22 | 25.32 | $25.27 | — |
| 2022-11-21 | 25.22 | $24.89 | — |
| 2022-11-18 | 25.21 | $24.91 | — |
| 2022-11-17 | 25.18 | $24.81 | — |
| 2022-11-16 | 25.17 | $24.86 | — |
| 2022-11-15 | 25.13 | $25.10 | — |
| 2022-11-14 | 24.99 | $25.02 | — |
| 2022-11-11 | 24.84 | $25.21 | — |
| 2022-11-10 | 24.59 | $24.98 | — |
| 2022-11-09 | 24.35 | $23.90 | — |
| 2022-11-08 | 24.38 | $24.43 | — |
| 2022-11-07 | 24.25 | $24.28 | — |
| 2022-11-04 | 24.14 | $24.00 | — |
| 2022-11-03 | 24.07 | $23.56 | — |
| 2022-11-02 | 24.13 | $23.66 | — |
| 2022-11-01 | 24.16 | $24.17 | — |
| 2022-10-31 | 24.02 | $24.09 | — |
| 2022-10-28 | 23.87 | $24.25 | — |
| 2022-10-27 | 23.63 | $23.80 | — |
| 2022-10-26 | 23.48 | $23.91 | — |
| 2022-10-25 | 23.25 | $23.84 | — |
| 2022-10-24 | 22.99 | $23.46 | — |
| 2022-10-21 | 22.79 | $23.16 | — |
| 2022-10-20 | 22.64 | $22.60 | — |
| 2022-10-19 | 22.64 | $22.78 | — |
| 2022-10-18 | 22.58 | $23.04 | — |
| 2022-10-17 | 22.42 | $22.79 | — |
| 2022-10-14 | 22.32 | $22.30 | — |
| 2022-10-13 | 22.34 | $22.81 | — |
| 2022-10-12 | 22.21 | $22.27 | — |
| 2022-10-11 | 22.23 | $22.34 | — |
| 2022-10-10 | 22.24 | $22.36 | — |
| 2022-10-07 | 22.25 | $22.40 | — |
| 2022-10-06 | 22.25 | $22.86 | — |
| 2022-10-05 | 22.10 | $23.05 | — |
| 2022-10-04 | 21.88 | $23.08 | — |
| 2022-10-03 | 21.60 | $22.36 | — |
| 2022-09-30 | 21.50 | $21.60 | — |
| 2022-09-29 | 21.63 | $21.78 | — |
| 2022-09-28 | 21.75 | $22.15 | — |
| 2022-09-27 | 21.79 | $21.57 | — |
| 2022-09-26 | 22.03 | $21.56 | — |
| 2022-09-23 | 22.33 | $21.90 | — |
| 2022-09-22 | 22.61 | $22.31 | — |
| 2022-09-21 | 22.82 | $22.53 | — |
| 2022-09-20 | 23.02 | $22.83 | — |
| 2022-09-19 | 23.17 | $23.20 | — |
| 2022-09-16 | 23.25 | $23.01 | — |
| 2022-09-15 | 23.40 | $23.18 | — |
| 2022-09-14 | 23.54 | $23.28 | — |
| 2022-09-13 | 23.69 | $23.44 | — |
| 2022-09-12 | 23.82 | $24.39 | — |
| 2022-09-09 | 23.68 | $24.23 | — |
| 2022-09-08 | 23.56 | $23.85 | — |
| 2022-09-07 | 23.54 | $23.62 | — |
| 2022-09-06 | 23.59 | $23.25 | — |
| 2022-09-02 | 23.78 | $23.37 | — |
| 2022-09-01 | 23.97 | $23.52 | — |
| 2022-08-31 | 24.16 | $23.54 | — |
| 2022-08-30 | 24.39 | $23.76 | — |
| 2022-08-29 | 24.60 | $24.03 | — |
| 2022-08-26 | 24.76 | $24.13 | — |
| 2022-08-25 | 24.92 | $24.84 | — |
| 2022-08-24 | 24.89 | $24.46 | — |
| 2022-08-23 | 24.97 | $24.39 | — |
| 2022-08-22 | 25.08 | $24.32 | — |
| 2022-08-19 | 25.23 | $24.83 | — |
| 2022-08-18 | 25.25 | $25.10 | — |
| 2022-08-17 | 25.17 | $24.98 | — |
| 2022-08-16 | 25.11 | $25.21 | — |
| 2022-08-15 | 24.95 | $25.07 | — |
| 2022-08-12 | 24.79 | $25.08 | — |
| 2022-08-11 | 24.58 | $24.76 | — |
| 2022-08-10 | 24.43 | $24.59 | — |
| 2022-08-09 | 24.29 | $24.11 | — |
| 2022-08-08 | 24.26 | $24.13 | — |
| 2022-08-05 | 24.22 | $24.07 | — |
| 2022-08-04 | 24.18 | $23.99 | — |
| 2022-08-03 | 24.15 | $24.06 | — |
| 2022-08-02 | 24.08 | $23.96 | — |
| 2022-08-01 | 24.03 | $24.25 | — |
| 2022-07-29 | 23.87 | $24.28 | — |
| 2022-07-28 | 23.67 | $23.98 | — |
| 2022-07-27 | 23.50 | $23.72 | — |
| 2022-07-26 | 23.39 | $23.32 | — |
| 2022-07-25 | 23.37 | $23.51 | — |
| 2022-07-22 | 23.29 | $23.33 | — |
| 2022-07-21 | 23.24 | $23.55 | — |
| 2022-07-20 | 23.12 | $23.49 | — |
| 2022-07-19 | 22.98 | $23.45 | — |
| 2022-07-18 | 22.83 | $22.89 | — |
| 2022-07-15 | 22.83 | $23.00 | — |
| 2022-07-14 | 22.80 | $22.56 | — |
| 2022-07-13 | 22.90 | $22.83 | — |
| 2022-07-12 | 22.94 | $22.97 | — |
| 2022-07-11 | 22.95 | $23.11 | — |
| 2022-07-08 | 22.92 | $23.25 | — |
| 2022-07-07 | 22.84 | $23.27 | — |
| 2022-07-06 | 22.74 | $22.96 | — |
| 2022-07-05 | 22.72 | $22.94 | — |
| 2022-07-01 | 22.71 | $23.11 | — |
| 2022-06-30 | 22.66 | $22.82 | — |
| 2022-06-29 | 22.68 | $22.96 | — |
| 2022-06-28 | 22.68 | $23.08 | — |
| 2022-06-27 | 22.64 | $23.29 | — |
| 2022-06-24 | 22.54 | $23.29 | — |
| 2022-06-23 | 22.42 | $22.63 | — |
| 2022-06-22 | 22.50 | $22.53 | — |
| 2022-06-21 | 22.64 | $22.66 | — |
| 2022-06-17 | 22.79 | $22.22 | — |
| 2022-06-16 | 23.11 | $22.26 | — |
| 2022-06-15 | 23.49 | $22.95 | — |
| 2022-06-14 | 23.75 | $22.84 | — |
| 2022-06-13 | 24.10 | $22.84 | — |
| 2022-06-10 | 24.54 | $23.70 | — |
| 2022-06-09 | 24.80 | $24.27 | — |
| 2022-06-08 | 24.93 | $24.78 | — |
| 2022-06-07 | 24.93 | $25.15 | — |
| 2022-06-06 | 24.81 | $24.85 | — |
| 2022-06-03 | 24.75 | $24.78 | — |
| 2022-06-02 | 24.70 | $25.01 | — |
| 2022-06-01 | 24.57 | $24.79 | — |
| 2022-05-31 | 24.48 | $25.02 | — |
| 2022-05-27 | 24.29 | $25.19 | — |
| 2022-05-26 | 24.02 | $24.73 | — |
| 2022-05-25 | 23.83 | $24.29 | — |
| 2022-05-24 | 23.74 | $24.02 | — |
| 2022-05-23 | 23.73 | $24.03 | — |
| 2022-05-20 | 23.72 | $23.62 | — |
| 2022-05-19 | 23.84 | $23.64 | — |
| 2022-05-18 | 23.99 | $23.83 | — |
| 2022-05-17 | 24.12 | $24.80 | — |
| 2022-05-16 | 23.98 | $24.29 | — |
| 2022-05-13 | 23.98 | $24.25 | — |
| 2022-05-12 | 23.99 | $23.90 | — |
| 2022-05-11 | 24.13 | $23.83 | — |
| 2022-05-10 | 24.32 | $24.07 | — |
| 2022-05-09 | 24.49 | $24.16 | — |
| 2022-05-06 | 24.67 | $24.69 | — |
| 2022-05-05 | 24.72 | $24.77 | — |
| 2022-05-04 | 24.77 | $25.42 | — |
| 2022-05-03 | 24.63 | $24.72 | — |
| 2022-05-02 | 24.68 | $24.42 | — |
| 2022-04-29 | 24.85 | $24.31 | — |
| 2022-04-28 | 25.09 | $25.05 | — |
| 2022-04-27 | 25.15 | $24.66 | — |
| 2022-04-26 | 25.35 | $24.66 | — |
| 2022-04-25 | 25.60 | $25.18 | — |
| 2022-04-22 | 25.74 | $25.17 | — |
| 2022-04-21 | 25.91 | $25.88 | — |
| 2022-04-20 | 25.89 | $26.17 | — |
| 2022-04-19 | 25.78 | $25.93 | — |
| 2022-04-18 | 25.71 | $25.60 | — |
| 2022-04-14 | 25.74 | $25.61 | — |
| 2022-04-13 | 25.76 | $25.78 | — |
| 2022-04-12 | 25.73 | $25.53 | — |
| 2022-04-11 | 25.78 | $25.58 | — |
| 2022-04-08 | 25.82 | $25.75 | — |
| 2022-04-07 | 25.81 | $25.64 | — |
| 2022-04-06 | 25.83 | $25.45 | — |
| 2022-04-05 | 25.92 | $25.49 | — |
| 2022-04-04 | 26.00 | $25.69 | — |
| 2022-04-01 | 26.04 | $25.66 | — |
| 2022-03-31 | 26.10 | $25.60 | — |
| 2022-03-30 | 26.17 | $26.11 | — |
| 2022-03-29 | 26.10 | $26.28 | — |
| 2022-03-28 | 25.96 | $26.02 | — |
| 2022-03-25 | 25.85 | $26.11 | — |
| 2022-03-24 | 25.70 | $25.86 | — |
| 2022-03-23 | 25.58 | $25.62 | — |
| 2022-03-22 | 25.52 | $25.92 | — |
| 2022-03-21 | 25.34 | $25.76 | — |
| 2022-03-18 | 25.17 | $25.74 | — |
| 2022-03-17 | 24.97 | $25.58 | — |
| 2022-03-16 | 24.78 | $25.30 | — |
| 2022-03-15 | 24.64 | $24.89 | — |
| 2022-03-14 | 24.60 | $24.55 | — |
| 2022-03-11 | 24.67 | $24.54 | — |
| 2022-03-10 | 24.76 | $24.73 | — |
| 2022-03-09 | 24.81 | $24.85 | — |
| 2022-03-08 | 24.84 | $24.45 | — |
| 2022-03-07 | 25.01 | $24.69 | — |
| 2022-03-04 | 25.14 | $25.31 | — |
| 2022-03-03 | 25.11 | $25.47 | — |
| 2022-03-02 | 25.02 | $25.39 | — |
| 2022-03-01 | 24.94 | $24.78 | — |
| 2022-02-28 | 25.05 | $25.25 | — |
| 2022-02-25 | 25.03 | $25.30 | — |
| 2022-02-24 | 24.99 | $24.59 | — |
| 2022-02-23 | 25.18 | $24.60 | — |
| 2022-02-22 | 25.41 | $24.98 | — |
| 2022-02-18 | 25.58 | $25.26 | — |
| 2022-02-17 | 25.69 | $25.35 | — |
| 2022-02-16 | 25.80 | $25.83 | — |
| 2022-02-15 | 25.78 | $25.80 | — |
| 2022-02-14 | 25.77 | $25.49 | — |
| 2022-02-11 | 25.86 | $25.70 | — |
| 2022-02-10 | 25.90 | $25.96 | — |
| 2022-02-09 | 25.87 | $26.40 | — |
| 2022-02-08 | 25.69 | $26.07 | — |
| 2022-02-07 | 25.58 | $25.80 | — |
| 2022-02-04 | 25.53 | $25.78 | — |
| 2022-02-03 | 25.49 | $25.78 | — |
| 2022-02-02 | 25.44 | $26.06 | — |
| 2022-02-01 | 25.30 | $25.85 | — |
| 2022-01-31 | 25.20 | $25.59 | — |
| 2022-01-28 | 25.17 | $25.35 | — |
| 2022-01-27 | 25.21 | $24.99 | — |
| 2022-01-26 | 25.39 | $25.15 | — |
| 2022-01-25 | 25.56 | $25.38 | — |
| 2022-01-24 | 25.70 | $25.52 | — |
| 2022-01-21 | 25.84 | $25.27 | — |
| 2022-01-20 | 26.10 | $25.63 | — |
| 2022-01-19 | 26.30 | $25.98 | — |
| 2022-01-18 | 26.44 | $26.31 | — |
| 2022-01-14 | 26.50 | $26.76 | — |
| 2022-01-13 | 26.45 | $26.74 | — |
| 2022-01-12 | 26.39 | $26.80 | — |
| 2022-01-11 | 26.30 | $26.82 | — |
| 2022-01-10 | 26.19 | $26.60 | — |
| 2022-01-07 | 26.14 | $26.62 | — |
| 2022-01-06 | 26.08 | $26.54 | — |
| 2022-01-05 | 26.03 | $26.34 | — |
| 2022-01-04 | 26.05 | $26.63 | — |
| 2022-01-03 | 25.99 | $26.30 | — |
| 2021-12-31 | 26.03 | $26.18 | — |
| 2021-12-30 | 26.12 | $26.20 | — |
| 2021-12-29 | 26.24 | $26.28 | — |
| 2021-12-28 | 26.38 | $26.19 | — |
| 2021-12-27 | 26.58 | $26.16 | — |
| 2021-12-23 | 26.85 | $25.86 | — |
| 2021-12-22 | 27.27 | $25.69 | — |
| 2021-12-21 | 27.85 | $27.98 | — |
| 2021-12-20 | 27.83 | $27.55 | — |
| 2021-12-17 | 27.94 | $27.97 | — |
| 2021-12-16 | 27.95 | $28.31 | — |
| 2021-12-15 | 27.85 | $28.21 | — |
| 2021-12-14 | 27.76 | $27.89 | — |
| 2021-12-13 | 27.76 | $27.92 | — |
| 2021-12-10 | 27.76 | $28.14 | — |
| 2021-12-09 | 27.68 | $27.96 | — |
| 2021-12-08 | 27.66 | $28.12 | — |
| 2021-12-07 | 27.57 | $28.11 | — |
| 2021-12-06 | 27.48 | $27.72 | — |
| 2021-12-03 | 27.50 | $27.44 | — |
| 2021-12-02 | 27.61 | $27.51 | — |
| 2021-12-01 | 27.74 | $26.94 | — |
| 2021-11-30 | 28.08 | $27.22 | — |
| 2021-11-29 | 28.40 | $28.02 | — |
| 2021-11-26 | 28.54 | $27.97 | — |
| 2021-11-24 | 28.73 | $28.66 | — |
| 2021-11-23 | 28.75 | $28.68 | — |
| 2021-11-22 | 28.75 | $28.53 | — |
| 2021-11-19 | 28.80 | $28.39 | — |
| 2021-11-18 | 28.91 | $28.63 | — |
| 2021-11-17 | 28.96 | $28.70 | — |
| 2021-11-16 | 28.99 | $28.89 | — |
| 2021-11-15 | 28.97 | $28.89 | — |
| 2021-11-12 | 28.93 | $28.94 | — |
| 2021-11-11 | 28.87 | $28.79 | — |
| 2021-11-10 | 28.84 | $28.66 | — |
| 2021-11-09 | 28.83 | $28.78 | — |
| 2021-11-08 | 28.79 | $28.80 | — |
| 2021-11-05 | 28.72 | $28.72 | — |
| 2021-11-04 | 28.65 | $28.60 | — |
| 2021-11-03 | 28.61 | $28.68 | — |
| 2021-11-02 | 28.53 | $28.44 | — |
| 2021-11-01 | 28.49 | $28.38 | — |
| 2021-10-29 | 28.47 | $28.21 | — |
| 2021-10-28 | 28.49 | $28.30 | — |
| 2021-10-27 | 28.49 | $27.98 | — |
| 2021-10-26 | 28.57 | $28.49 | — |
| 2021-10-25 | 28.51 | $28.61 | — |
| 2021-10-22 | 28.39 | $28.58 | — |
| 2021-10-21 | 28.25 | $28.51 | — |
| 2021-10-20 | 28.10 | $28.54 | — |
| 2021-10-19 | 27.90 | $28.24 | — |
| 2021-10-18 | 27.75 | $28.04 | — |
| 2021-10-15 | 27.63 | $27.99 | — |
| 2021-10-14 | 27.50 | $27.87 | — |
| 2021-10-13 | 27.37 | $27.41 | — |
| 2021-10-12 | 27.36 | $27.41 | — |
| 2021-10-11 | 27.36 | $27.45 | — |
| 2021-10-08 | 27.34 | $27.61 | — |
| 2021-10-07 | 27.27 | $27.63 | — |
| 2021-10-06 | 27.17 | $27.39 | — |
| 2021-10-05 | 27.14 | $27.36 | — |
| 2021-10-04 | 27.10 | $27.09 | — |
| 2021-10-01 | 27.16 | $27.22 | — |
| 2021-09-30 | 27.18 | $26.91 | — |
| 2021-09-29 | 27.31 | $27.39 | — |
| 2021-09-28 | 27.32 | $27.38 | — |
| 2021-09-27 | 27.34 | $27.76 | — |
| 2021-09-24 | 27.24 | $27.56 | — |
| 2021-09-23 | 27.19 | $27.52 | — |
| 2021-09-22 | 27.15 | $27.16 | — |
| 2021-09-21 | 27.22 | $26.89 | — |
| 2021-09-20 | 27.39 | $26.95 | — |
| 2021-09-17 | 27.58 | $27.48 | — |
| 2021-09-16 | 27.64 | $27.65 | — |
| 2021-09-15 | 27.67 | $27.73 | — |
| 2021-09-14 | 27.68 | $27.39 | — |
| 2021-09-13 | 27.81 | $27.70 | — |
| 2021-09-10 | 27.86 | $27.55 | — |
| 2021-09-09 | 27.97 | $27.69 | — |
| 2021-09-08 | 28.06 | $27.74 | — |
| 2021-09-07 | 28.16 | $27.82 | — |
| 2021-09-03 | 28.25 | $28.13 | — |
| 2021-09-02 | 28.26 | $28.25 | — |
| 2021-09-01 | 28.23 | $28.09 | — |
| 2021-08-31 | 28.24 | $28.22 | — |
| 2021-08-30 | 28.21 | $28.23 | — |
| 2021-08-27 | 28.17 | $28.32 | — |
| 2021-08-26 | 28.08 | $28.03 | — |
| 2021-08-25 | 28.07 | $28.23 | — |
| 2021-08-24 | 27.99 | $28.06 | — |
| 2021-08-23 | 27.95 | $27.93 | — |
| 2021-08-20 | 27.93 | $27.76 | — |
| 2021-08-19 | 27.96 | $27.55 | — |
| 2021-08-18 | 28.06 | $27.65 | — |
| 2021-08-17 | 28.16 | $27.99 | — |
| 2021-08-16 | 28.16 | $28.21 | — |
| 2021-08-13 | 28.08 | $28.17 | — |
| 2021-08-12 | 28.00 | $28.22 | — |
| 2021-08-11 | 27.88 | $28.21 | — |
| 2021-08-10 | 27.74 | $27.92 | — |
| 2021-08-09 | 27.66 | $27.72 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
66.71
2026-08-04
Close Price
$30.39
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
15.24
Average
51.44
Maximum
74.12
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-04 | 66.71 | $30.39 | — |
| 2026-08-03 | 61.61 | $29.90 | — |
| 2026-07-31 | 59.44 | $29.72 | — |
| 2026-07-30 | 59.98 | $29.75 | — |
| 2026-07-29 | 59.16 | $29.68 | — |
| 2026-07-28 | 65.52 | $30.03 | — |
| 2026-07-27 | 61.47 | $29.67 | — |
| 2026-07-24 | 58.79 | $29.46 | — |
| 2026-07-23 | 55.88 | $29.25 | — |
| 2026-07-22 | 56.97 | $29.31 | — |
| 2026-07-21 | 58.79 | $29.41 | — |
| 2026-07-20 | 56.41 | $29.23 | — |
| 2026-07-17 | 58.19 | $29.33 | — |
| 2026-07-16 | 59.61 | $29.41 | — |
| 2026-07-15 | 57.77 | $29.26 | — |
| 2026-07-14 | 57.77 | $29.26 | — |
| 2026-07-13 | 61.49 | $29.48 | — |
| 2026-07-10 | 61.38 | $29.47 | — |
| 2026-07-09 | 61.07 | $29.44 | — |
| 2026-07-08 | 58.55 | $29.20 | — |
| 2026-07-07 | 62.22 | $29.43 | — |
| 2026-07-06 | 63.70 | $29.52 | — |
| 2026-07-02 | 62.08 | $29.35 | — |
| 2026-07-01 | 60.81 | $29.22 | — |
| 2026-06-30 | 63.45 | $29.39 | — |
| 2026-06-29 | 62.35 | $29.27 | — |
| 2026-06-26 | 59.67 | $28.99 | — |
| 2026-06-25 | 60.85 | $29.07 | — |
| 2026-06-24 | 57.56 | $28.74 | — |
| 2026-06-23 | 57.45 | $28.73 | — |
| 2026-06-22 | 61.11 | $28.99 | — |
| 2026-06-18 | 59.41 | $28.81 | — |
| 2026-06-17 | 59.03 | $28.77 | — |
| 2026-06-16 | 62.05 | $28.99 | — |
| 2026-06-15 | 63.31 | $29.08 | — |
| 2026-06-12 | 61.93 | $28.91 | — |
| 2026-06-11 | 59.63 | $28.64 | — |
| 2026-06-10 | 52.32 | $27.92 | — |
| 2026-06-09 | 58.93 | $28.39 | — |
| 2026-06-08 | 58.19 | $28.32 | — |
| 2026-06-05 | 57.87 | $28.29 | — |
| 2026-06-04 | 66.34 | $28.83 | — |
| 2026-06-03 | 63.32 | $28.51 | — |
| 2026-06-02 | 63.03 | $28.48 | — |
| 2026-06-01 | 59.85 | $28.17 | — |
| 2026-05-29 | 61.63 | $28.28 | — |
| 2026-05-28 | 63.26 | $28.38 | — |
| 2026-05-27 | 62.61 | $28.31 | — |
| 2026-05-26 | 66.48 | $28.55 | — |
| 2026-05-22 | 64.01 | $28.27 | — |
| 2026-05-21 | 61.20 | $27.98 | — |
| 2026-05-20 | 60.60 | $27.92 | — |
| 2026-05-19 | 56.51 | $27.54 | — |
| 2026-05-18 | 60.59 | $27.80 | — |
| 2026-05-15 | 60.75 | $27.81 | — |
| 2026-05-14 | 66.43 | $28.15 | — |
| 2026-05-13 | 64.87 | $27.98 | — |
| 2026-05-12 | 64.22 | $27.91 | — |
| 2026-05-11 | 65.20 | $27.97 | — |
| 2026-05-08 | 64.16 | $27.85 | — |
| 2026-05-07 | 62.38 | $27.65 | — |
| 2026-05-06 | 68.53 | $28.03 | — |
| 2026-05-05 | 64.40 | $27.56 | — |
| 2026-05-04 | 61.55 | $27.28 | — |
| 2026-05-01 | 63.45 | $27.39 | — |
| 2026-04-30 | 63.96 | $27.42 | — |
| 2026-04-29 | 57.58 | $26.83 | — |
| 2026-04-28 | 59.27 | $26.93 | — |
| 2026-04-27 | 62.95 | $27.14 | — |
| 2026-04-24 | 64.40 | $27.22 | — |
| 2026-04-23 | 63.81 | $27.16 | — |
| 2026-04-22 | 63.71 | $27.15 | — |
| 2026-04-21 | 63.06 | $27.08 | — |
| 2026-04-20 | 64.80 | $27.19 | — |
| 2026-04-17 | 64.71 | $27.18 | — |
| 2026-04-16 | 60.62 | $26.72 | — |
| 2026-04-15 | 60.62 | $26.72 | — |
| 2026-04-14 | 61.60 | $26.79 | — |
| 2026-04-13 | 60.11 | $26.62 | — |
| 2026-04-10 | 57.92 | $26.38 | — |
| 2026-04-09 | 60.69 | $26.59 | — |
| 2026-04-08 | 59.64 | $26.47 | — |
| 2026-04-07 | 51.21 | $25.65 | — |
| 2026-04-06 | 51.45 | $25.67 | — |
| 2026-04-02 | 50.31 | $25.57 | — |
| 2026-04-01 | 50.08 | $25.55 | — |
| 2026-03-31 | 46.77 | $25.26 | — |
| 2026-03-30 | 37.85 | $24.60 | — |
| 2026-03-27 | 38.88 | $24.71 | — |
| 2026-03-26 | 42.59 | $25.08 | — |
| 2026-03-25 | 46.58 | $25.43 | — |
| 2026-03-24 | 44.17 | $25.26 | — |
| 2026-03-23 | 41.66 | $25.09 | — |
| 2026-03-20 | 36.91 | $24.79 | — |
| 2026-03-19 | 39.89 | $25.08 | — |
| 2026-03-18 | 40.21 | $25.11 | — |
| 2026-03-17 | 43.40 | $25.40 | — |
| 2026-03-16 | 41.42 | $25.27 | — |
| 2026-03-13 | 37.94 | $25.05 | — |
| 2026-03-12 | 39.14 | $25.17 | — |
| 2026-03-11 | 42.81 | $25.51 | — |
| 2026-03-10 | 43.85 | $25.60 | — |
| 2026-03-09 | 44.41 | $25.65 | — |
| 2026-03-06 | 41.84 | $25.47 | — |
| 2026-03-05 | 46.24 | $25.86 | — |
| 2026-03-04 | 51.07 | $26.23 | — |
| 2026-03-03 | 49.16 | $26.09 | — |
| 2026-03-02 | 55.98 | $26.55 | — |
| 2026-02-27 | 55.85 | $26.54 | — |
| 2026-02-26 | 56.94 | $26.61 | — |
| 2026-02-25 | 56.94 | $26.61 | — |
| 2026-02-24 | 55.49 | $26.48 | — |
| 2026-02-23 | 51.28 | $26.13 | — |
| 2026-02-20 | 56.18 | $26.47 | — |
| 2026-02-19 | 54.10 | $26.30 | — |
| 2026-02-18 | 54.97 | $26.36 | — |
| 2026-02-17 | 53.05 | $26.20 | — |
| 2026-02-13 | 53.46 | $26.23 | — |
| 2026-02-12 | 49.79 | $25.93 | — |
| 2026-02-11 | 57.54 | $26.47 | — |
| 2026-02-10 | 56.34 | $26.37 | — |
| 2026-02-09 | 58.37 | $26.50 | — |
| 2026-02-06 | 57.47 | $26.42 | — |
| 2026-02-05 | 49.17 | $25.78 | — |
| 2026-02-04 | 50.34 | $25.86 | — |
| 2026-02-03 | 51.35 | $25.93 | — |
| 2026-02-02 | 51.92 | $25.97 | — |
| 2026-01-30 | 47.81 | $25.67 | — |
| 2026-01-29 | 50.99 | $25.90 | — |
| 2026-01-28 | 50.72 | $25.88 | — |
| 2026-01-27 | 50.85 | $25.89 | — |
| 2026-01-26 | 49.07 | $25.75 | — |
| 2026-01-23 | 47.26 | $25.61 | — |
| 2026-01-22 | 49.03 | $25.76 | — |
| 2026-01-21 | 47.28 | $25.62 | — |
| 2026-01-20 | 41.23 | $25.18 | — |
| 2026-01-16 | 45.27 | $25.54 | — |
| 2026-01-15 | 46.34 | $25.63 | — |
| 2026-01-14 | 44.39 | $25.49 | — |
| 2026-01-13 | 42.54 | $25.36 | — |
| 2026-01-12 | 43.49 | $25.45 | — |
| 2026-01-09 | 43.36 | $25.44 | — |
| 2026-01-08 | 42.59 | $25.38 | — |
| 2026-01-07 | 42.59 | $25.38 | — |
| 2026-01-06 | 43.66 | $25.50 | — |
| 2026-01-05 | 39.94 | $25.19 | — |
| 2026-01-02 | 35.63 | $24.86 | — |
| 2025-12-31 | 32.86 | $24.66 | — |
| 2025-12-30 | 34.19 | $24.85 | — |
| 2025-12-29 | 34.54 | $24.90 | — |
| 2025-12-26 | 35.29 | $25.01 | — |
| 2025-12-24 | 35.36 | $25.02 | — |
| 2025-12-23 | 34.66 | $24.96 | — |
| 2025-12-22 | 34.32 | $24.93 | — |
| 2025-12-19 | 64.52 | $27.78 | — |
| 2025-12-18 | 61.59 | $27.52 | — |
| 2025-12-17 | 60.28 | $27.41 | — |
| 2025-12-16 | 62.50 | $27.53 | — |
| 2025-12-15 | 66.38 | $27.73 | — |
| 2025-12-12 | 65.14 | $27.61 | — |
| 2025-12-11 | 69.16 | $27.81 | — |
| 2025-12-10 | 66.83 | $27.57 | — |
| 2025-12-09 | 61.80 | $27.13 | — |
| 2025-12-08 | 62.21 | $27.15 | — |
| 2025-12-05 | 64.85 | $27.28 | — |
| 2025-12-04 | 64.63 | $27.26 | — |
| 2025-12-03 | 63.77 | $27.18 | — |
| 2025-12-02 | 61.55 | $26.98 | — |
| 2025-12-01 | 61.21 | $26.95 | — |
| 2025-11-28 | 64.07 | $27.11 | — |
| 2025-11-26 | 63.26 | $27.03 | — |
| 2025-11-25 | 61.92 | $26.90 | — |
| 2025-11-24 | 57.16 | $26.48 | — |
| 2025-11-21 | 53.90 | $26.23 | — |
| 2025-11-20 | 47.52 | $25.81 | — |
| 2025-11-19 | 52.99 | $26.14 | — |
| 2025-11-18 | 52.52 | $26.11 | — |
| 2025-11-17 | 51.91 | $26.07 | — |
| 2025-11-14 | 56.97 | $26.36 | — |
| 2025-11-13 | 59.43 | $26.49 | — |
| 2025-11-12 | 65.66 | $26.79 | — |
| 2025-11-11 | 62.95 | $26.57 | — |
| 2025-11-10 | 60.96 | $26.42 | — |
| 2025-11-07 | 57.49 | $26.18 | — |
| 2025-11-06 | 55.45 | $26.05 | — |
| 2025-11-05 | 59.18 | $26.23 | — |
| 2025-11-04 | 55.55 | $26.00 | — |
| 2025-11-03 | 59.49 | $26.18 | — |
| 2025-10-31 | 58.87 | $26.14 | — |
| 2025-10-30 | 57.96 | $26.08 | — |
| 2025-10-29 | 58.37 | $26.10 | — |
| 2025-10-28 | 58.76 | $26.12 | — |
| 2025-10-27 | 61.94 | $26.28 | — |
| 2025-10-24 | 60.28 | $26.15 | — |
| 2025-10-23 | 58.43 | $26.01 | — |
| 2025-10-22 | 56.36 | $25.86 | — |
| 2025-10-21 | 59.36 | $26.02 | — |
| 2025-10-20 | 58.17 | $25.93 | — |
| 2025-10-17 | 54.52 | $25.67 | — |
| 2025-10-16 | 52.23 | $25.52 | — |
| 2025-10-15 | 57.34 | $25.80 | — |
| 2025-10-14 | 56.77 | $25.76 | — |
| 2025-10-13 | 52.52 | $25.48 | — |
| 2025-10-10 | 48.01 | $25.22 | — |
| 2025-10-09 | 61.44 | $25.85 | — |
| 2025-10-08 | 67.72 | $26.07 | — |
| 2025-10-07 | 66.07 | $25.96 | — |
| 2025-10-06 | 70.42 | $26.10 | — |
| 2025-10-03 | 68.14 | $25.94 | — |
| 2025-10-02 | 66.29 | $25.82 | — |
| 2025-10-01 | 65.34 | $25.76 | — |
| 2025-09-30 | 64.05 | $25.68 | — |
| 2025-09-29 | 63.07 | $25.62 | — |
| 2025-09-26 | 62.42 | $25.58 | — |
| 2025-09-25 | 57.66 | $25.31 | — |
| 2025-09-24 | 62.69 | $25.49 | — |
| 2025-09-23 | 64.17 | $25.54 | — |
| 2025-09-22 | 63.68 | $25.51 | — |
| 2025-09-19 | 63.21 | $25.48 | — |
| 2025-09-18 | 63.47 | $25.49 | — |
| 2025-09-17 | 60.15 | $25.28 | — |
| 2025-09-16 | 58.09 | $25.16 | — |
| 2025-09-15 | 61.63 | $25.30 | — |
| 2025-09-12 | 61.47 | $25.29 | — |
| 2025-09-11 | 67.02 | $25.50 | — |
| 2025-09-10 | 61.33 | $25.14 | — |
| 2025-09-09 | 62.76 | $25.19 | — |
| 2025-09-08 | 64.18 | $25.24 | — |
| 2025-09-05 | 64.74 | $25.26 | — |
| 2025-09-04 | 65.82 | $25.30 | — |
| 2025-09-03 | 63.34 | $25.13 | — |
| 2025-09-02 | 62.43 | $25.07 | — |
| 2025-08-29 | 64.47 | $25.15 | — |
| 2025-08-28 | 64.72 | $25.16 | — |
| 2025-08-27 | 64.32 | $25.13 | — |
| 2025-08-26 | 63.41 | $25.06 | — |
| 2025-08-25 | 62.64 | $25.00 | — |
| 2025-08-22 | 65.95 | $25.15 | — |
| 2025-08-21 | 61.13 | $24.78 | — |
| 2025-08-20 | 62.73 | $24.85 | — |
| 2025-08-19 | 61.64 | $24.77 | — |
| 2025-08-18 | 60.96 | $24.72 | — |
| 2025-08-15 | 61.38 | $24.74 | — |
| 2025-08-14 | 64.26 | $24.88 | — |
| 2025-08-13 | 66.16 | $24.97 | — |
| 2025-08-12 | 62.01 | $24.62 | — |
| 2025-08-11 | 57.96 | $24.33 | — |
| 2025-08-08 | 59.41 | $24.40 | — |
| 2025-08-07 | 55.97 | $24.17 | — |
| 2025-08-06 | 57.37 | $24.24 | — |
| 2025-08-05 | 56.63 | $24.19 | — |
| 2025-08-04 | 56.49 | $24.18 | — |
| 2025-08-01 | 51.96 | $23.88 | — |
| 2025-07-31 | 56.02 | $24.10 | — |
| 2025-07-30 | 57.98 | $24.20 | — |
| 2025-07-29 | 59.37 | $24.27 | — |
| 2025-07-28 | 60.54 | $24.33 | — |
| 2025-07-25 | 63.95 | $24.50 | — |
| 2025-07-24 | 61.91 | $24.33 | — |
| 2025-07-23 | 64.99 | $24.48 | — |
| 2025-07-22 | 61.74 | $24.21 | — |
| 2025-07-21 | 57.58 | $23.91 | — |
| 2025-07-18 | 58.38 | $23.95 | — |
| 2025-07-17 | 59.17 | $23.99 | — |
| 2025-07-16 | 57.68 | $23.88 | — |
| 2025-07-15 | 55.59 | $23.73 | — |
| 2025-07-14 | 63.32 | $24.12 | — |
| 2025-07-11 | 61.77 | $24.00 | — |
| 2025-07-10 | 66.45 | $24.21 | — |
| 2025-07-09 | 64.63 | $24.06 | — |
| 2025-07-08 | 63.50 | $23.97 | — |
| 2025-07-07 | 63.38 | $23.96 | — |
| 2025-07-03 | 67.73 | $24.16 | — |
| 2025-07-02 | 65.95 | $24.00 | — |
| 2025-07-01 | 65.84 | $23.99 | — |
| 2025-06-30 | 63.33 | $23.77 | — |
| 2025-06-27 | 61.75 | $23.64 | — |
| 2025-06-26 | 60.76 | $23.56 | — |
| 2025-06-25 | 58.34 | $23.37 | — |
| 2025-06-24 | 60.01 | $23.46 | — |
| 2025-06-23 | 57.71 | $23.28 | — |
| 2025-06-20 | 54.83 | $23.07 | — |
| 2025-06-18 | 54.12 | $23.02 | — |
| 2025-06-17 | 53.85 | $23.00 | — |
| 2025-06-16 | 57.79 | $23.24 | — |
| 2025-06-13 | 55.05 | $23.03 | — |
| 2025-06-12 | 59.03 | $23.26 | — |
| 2025-06-11 | 57.38 | $23.13 | — |
| 2025-06-10 | 58.94 | $23.22 | — |
| 2025-06-09 | 58.70 | $23.20 | — |
| 2025-06-06 | 58.36 | $23.17 | — |
| 2025-06-05 | 55.30 | $22.91 | — |
| 2025-06-04 | 55.45 | $22.92 | — |
| 2025-06-03 | 56.90 | $23.02 | — |
| 2025-06-02 | 55.11 | $22.86 | — |
| 2025-05-30 | 54.09 | $22.77 | — |
| 2025-05-29 | 54.48 | $22.80 | — |
| 2025-05-28 | 53.41 | $22.70 | — |
| 2025-05-27 | 56.30 | $22.93 | — |
| 2025-05-23 | 51.78 | $22.51 | — |
| 2025-05-22 | 53.28 | $22.63 | — |
| 2025-05-21 | 54.52 | $22.73 | — |
| 2025-05-20 | 60.44 | $23.17 | — |
| 2025-05-19 | 60.59 | $23.18 | — |
| 2025-05-16 | 60.50 | $23.17 | — |
| 2025-05-15 | 59.02 | $23.00 | — |
| 2025-05-14 | 56.27 | $22.70 | — |
| 2025-05-13 | 58.25 | $22.86 | — |
| 2025-05-12 | 58.49 | $22.88 | — |
| 2025-05-09 | 52.54 | $22.25 | — |
| 2025-05-08 | 52.88 | $22.28 | — |
| 2025-05-07 | 51.68 | $22.16 | — |
| 2025-05-06 | 50.89 | $22.08 | — |
| 2025-05-05 | 53.38 | $22.32 | — |
| 2025-05-02 | 53.90 | $22.37 | — |
| 2025-05-01 | 49.89 | $21.94 | — |
| 2025-04-30 | 50.87 | $22.04 | — |
| 2025-04-29 | 50.13 | $21.96 | — |
| 2025-04-28 | 49.13 | $21.85 | — |
| 2025-04-25 | 48.32 | $21.76 | — |
| 2025-04-24 | 48.40 | $21.77 | — |
| 2025-04-23 | 45.06 | $21.39 | — |
| 2025-04-22 | 42.94 | $21.16 | — |
| 2025-04-21 | 38.85 | $20.74 | — |
| 2025-04-17 | 41.55 | $21.14 | — |
| 2025-04-16 | 40.27 | $21.01 | — |
| 2025-04-15 | 41.94 | $21.26 | — |
| 2025-04-14 | 42.41 | $21.33 | — |
| 2025-04-11 | 40.42 | $21.11 | — |
| 2025-04-10 | 37.33 | $20.78 | — |
| 2025-04-09 | 41.48 | $21.45 | — |
| 2025-04-08 | 24.43 | $20.02 | — |
| 2025-04-07 | 25.88 | $20.31 | — |
| 2025-04-04 | 26.45 | $20.42 | — |
| 2025-04-03 | 35.07 | $21.72 | — |
| 2025-04-02 | 46.48 | $22.75 | — |
| 2025-04-01 | 43.07 | $22.55 | — |
| 2025-03-31 | 43.73 | $22.60 | — |
| 2025-03-28 | 40.78 | $22.43 | — |
| 2025-03-27 | 44.85 | $22.74 | — |
| 2025-03-26 | 45.97 | $22.82 | — |
| 2025-03-25 | 46.67 | $22.87 | — |
| 2025-03-24 | 47.48 | $22.93 | — |
| 2025-03-21 | 42.02 | $22.59 | — |
| 2025-03-20 | 43.54 | $22.71 | — |
| 2025-03-19 | 44.30 | $22.77 | — |
| 2025-03-18 | 41.72 | $22.61 | — |
| 2025-03-17 | 42.66 | $22.69 | — |
| 2025-03-14 | 38.90 | $22.46 | — |
| 2025-03-13 | 31.90 | $22.08 | — |
| 2025-03-12 | 33.64 | $22.26 | — |
| 2025-03-11 | 34.03 | $22.30 | — |
| 2025-03-10 | 36.44 | $22.54 | — |
| 2025-03-07 | 40.40 | $22.89 | — |
| 2025-03-06 | 37.83 | $22.75 | — |
| 2025-03-05 | 39.69 | $22.91 | — |
| 2025-03-04 | 35.95 | $22.71 | — |
| 2025-03-03 | 41.03 | $23.13 | — |
| 2025-02-28 | 44.58 | $23.38 | — |
| 2025-02-27 | 38.73 | $23.09 | — |
| 2025-02-26 | 40.55 | $23.22 | — |
| 2025-02-25 | 41.26 | $23.27 | — |
| 2025-02-24 | 40.67 | $23.24 | — |
| 2025-02-21 | 39.71 | $23.19 | — |
| 2025-02-20 | 44.51 | $23.54 | — |
| 2025-02-19 | 46.17 | $23.65 | — |
| 2025-02-18 | 44.93 | $23.58 | — |
| 2025-02-14 | 42.58 | $23.45 | — |
| 2025-02-13 | 43.26 | $23.50 | — |
| 2025-02-12 | 39.43 | $23.29 | — |
| 2025-02-11 | 41.19 | $23.43 | — |
| 2025-02-10 | 41.01 | $23.42 | — |
| 2025-02-07 | 40.32 | $23.38 | — |
| 2025-02-06 | 42.44 | $23.56 | — |
| 2025-02-05 | 44.41 | $23.72 | — |
| 2025-02-04 | 40.48 | $23.48 | — |
| 2025-02-03 | 40.82 | $23.51 | — |
| 2025-01-31 | 41.94 | $23.61 | — |
| 2025-01-30 | 43.54 | $23.75 | — |
| 2025-01-29 | 40.46 | $23.55 | — |
| 2025-01-28 | 40.68 | $23.57 | — |
| 2025-01-27 | 41.60 | $23.66 | — |
| 2025-01-24 | 39.87 | $23.54 | — |
| 2025-01-23 | 40.34 | $23.59 | — |
| 2025-01-22 | 38.54 | $23.46 | — |
| 2025-01-21 | 39.23 | $23.54 | — |
| 2025-01-17 | 36.09 | $23.31 | — |
| 2025-01-16 | 34.56 | $23.20 | — |
| 2025-01-15 | 33.03 | $23.09 | — |
| 2025-01-14 | 29.02 | $22.81 | — |
| 2025-01-13 | 25.39 | $22.57 | — |
| 2025-01-10 | 21.57 | $22.33 | — |
| 2025-01-08 | 23.32 | $22.70 | — |
| 2025-01-07 | 22.02 | $22.62 | — |
| 2025-01-06 | 21.86 | $22.61 | — |
| 2025-01-03 | 20.95 | $22.55 | — |
| 2025-01-02 | 18.25 | $22.37 | — |
| 2024-12-31 | 18.35 | $22.40 | — |
| 2024-12-30 | 17.64 | $22.35 | — |
| 2024-12-27 | 18.30 | $22.57 | — |
| 2024-12-26 | 18.79 | $22.73 | — |
| 2024-12-24 | 18.40 | $22.70 | — |
| 2024-12-23 | 16.24 | $22.53 | — |
| 2024-12-20 | 15.24 | $22.45 | — |
| 2024-12-19 | 32.47 | $26.18 | — |
| 2024-12-18 | 32.94 | $26.23 | — |
| 2024-12-17 | 41.60 | $26.98 | — |
| 2024-12-16 | 44.26 | $27.16 | — |
| 2024-12-13 | 45.96 | $27.27 | — |
| 2024-12-12 | 48.71 | $27.44 | — |
| 2024-12-11 | 50.92 | $27.57 | — |
| 2024-12-10 | 50.59 | $27.55 | — |
| 2024-12-09 | 54.58 | $27.78 | — |
| 2024-12-06 | 57.77 | $27.95 | — |
| 2024-12-05 | 58.54 | $27.99 | — |
| 2024-12-04 | 61.04 | $28.12 | — |
| 2024-12-03 | 61.04 | $28.12 | — |
| 2024-12-02 | 63.68 | $28.26 | — |
| 2024-11-29 | 65.21 | $28.34 | — |
| 2024-11-27 | 64.50 | $28.27 | — |
| 2024-11-26 | 65.78 | $28.34 | — |
| 2024-11-25 | 65.68 | $28.33 | — |
| 2024-11-22 | 63.44 | $28.09 | — |
| 2024-11-21 | 60.80 | $27.83 | — |
| 2024-11-20 | 56.19 | $27.43 | — |
| 2024-11-19 | 54.27 | $27.28 | — |
| 2024-11-18 | 56.79 | $27.44 | — |
| 2024-11-15 | 55.69 | $27.35 | — |
| 2024-11-14 | 58.52 | $27.53 | — |
| 2024-11-13 | 62.91 | $27.79 | — |
| 2024-11-12 | 63.43 | $27.82 | — |
| 2024-11-11 | 67.50 | $28.05 | — |
| 2024-11-08 | 65.97 | $27.88 | — |
| 2024-11-07 | 65.33 | $27.81 | — |
| 2024-11-06 | 66.86 | $27.90 | — |
| 2024-11-05 | 55.91 | $26.90 | — |
| 2024-11-04 | 50.29 | $26.54 | — |
| 2024-11-01 | 50.80 | $26.57 | — |
| 2024-10-31 | 48.82 | $26.45 | — |
| 2024-10-30 | 54.56 | $26.78 | — |
| 2024-10-29 | 52.47 | $26.65 | — |
| 2024-10-28 | 55.07 | $26.79 | — |
| 2024-10-25 | 51.49 | $26.57 | — |
| 2024-10-24 | 53.70 | $26.69 | — |
| 2024-10-23 | 53.06 | $26.65 | — |
| 2024-10-22 | 55.62 | $26.79 | — |
| 2024-10-21 | 57.50 | $26.89 | — |
| 2024-10-18 | 63.86 | $27.20 | — |
| 2024-10-17 | 63.74 | $27.19 | — |
| 2024-10-16 | 64.36 | $27.22 | — |
| 2024-10-15 | 62.38 | $27.05 | — |
| 2024-10-14 | 66.08 | $27.23 | — |
| 2024-10-11 | 63.93 | $27.04 | — |
| 2024-10-10 | 60.98 | $26.80 | — |
| 2024-10-09 | 63.02 | $26.90 | — |
| 2024-10-08 | 59.68 | $26.64 | — |
| 2024-10-07 | 59.28 | $26.61 | — |
| 2024-10-04 | 63.07 | $26.80 | — |
| 2024-10-03 | 59.43 | $26.52 | — |
| 2024-10-02 | 61.07 | $26.60 | — |
| 2024-10-01 | 61.07 | $26.60 | — |
| 2024-09-30 | 62.62 | $26.68 | — |
| 2024-09-27 | 61.81 | $26.61 | — |
| 2024-09-26 | 60.30 | $26.48 | — |
| 2024-09-25 | 57.86 | $26.28 | — |
| 2024-09-24 | 61.07 | $26.46 | — |
| 2024-09-23 | 60.61 | $26.42 | — |
| 2024-09-20 | 59.93 | $26.36 | — |
| 2024-09-19 | 61.95 | $26.48 | — |
| 2024-09-18 | 57.28 | $26.07 | — |
| 2024-09-17 | 57.94 | $26.11 | — |
| 2024-09-16 | 56.88 | $26.02 | — |
| 2024-09-13 | 54.19 | $25.80 | — |
| 2024-09-12 | 51.17 | $25.57 | — |
| 2024-09-11 | 48.80 | $25.40 | — |
| 2024-09-10 | 48.80 | $25.40 | — |
| 2024-09-09 | 50.76 | $25.55 | — |
| 2024-09-06 | 47.70 | $25.32 | — |
| 2024-09-05 | 51.68 | $25.62 | — |
| 2024-09-04 | 55.98 | $25.91 | — |
| 2024-09-03 | 57.54 | $26.01 | — |
| 2024-08-30 | 65.36 | $26.46 | — |
| 2024-08-29 | 63.14 | $26.25 | — |
| 2024-08-28 | 61.35 | $26.09 | — |
| 2024-08-27 | 62.43 | $26.15 | — |
| 2024-08-26 | 62.33 | $26.14 | — |
| 2024-08-23 | 62.33 | $26.14 | — |
| 2024-08-22 | 58.21 | $25.75 | — |
| 2024-08-21 | 58.83 | $25.79 | — |
| 2024-08-20 | 56.73 | $25.60 | — |
| 2024-08-19 | 58.68 | $25.73 | — |
| 2024-08-16 | 56.49 | $25.53 | — |
| 2024-08-15 | 55.71 | $25.46 | — |
| 2024-08-14 | 51.21 | $25.08 | — |
| 2024-08-13 | 49.94 | $24.98 | — |
| 2024-08-12 | 46.35 | $24.71 | — |
| 2024-08-09 | 48.17 | $24.86 | — |
| 2024-08-08 | 47.26 | $24.79 | — |
| 2024-08-07 | 41.16 | $24.36 | — |
| 2024-08-06 | 42.58 | $24.49 | — |
| 2024-08-05 | 40.18 | $24.33 | — |
| 2024-08-02 | 47.34 | $24.94 | — |
| 2024-08-01 | 57.19 | $25.56 | — |
| 2024-07-31 | 65.79 | $25.97 | — |
| 2024-07-30 | 65.18 | $25.92 | — |
| 2024-07-29 | 63.20 | $25.76 | — |
| 2024-07-26 | 63.63 | $25.78 | — |
| 2024-07-25 | 58.07 | $25.37 | — |
| 2024-07-24 | 54.35 | $25.14 | — |
| 2024-07-23 | 58.41 | $25.33 | — |
| 2024-07-22 | 60.22 | $25.41 | — |
| 2024-07-19 | 58.07 | $25.27 | — |
| 2024-07-18 | 63.16 | $25.49 | — |
| 2024-07-17 | 68.35 | $25.69 | — |
| 2024-07-16 | 69.43 | $25.73 | — |
| 2024-07-15 | 63.53 | $25.30 | — |
| 2024-07-12 | 60.50 | $25.12 | — |
| 2024-07-11 | 57.92 | $24.98 | — |
| 2024-07-10 | 52.66 | $24.73 | — |
| 2024-07-09 | 47.70 | $24.53 | — |
| 2024-07-08 | 46.37 | $24.48 | — |
| 2024-07-05 | 45.57 | $24.45 | — |
| 2024-07-03 | 48.05 | $24.56 | — |
| 2024-07-02 | 48.27 | $24.57 | — |
| 2024-07-01 | 46.85 | $24.51 | — |
| 2024-06-28 | 48.54 | $24.59 | — |
| 2024-06-27 | 45.74 | $24.47 | — |
| 2024-06-26 | 46.14 | $24.49 | — |
| 2024-06-25 | 48.75 | $24.62 | — |
| 2024-06-24 | 52.21 | $24.78 | — |
| 2024-06-21 | 49.67 | $24.66 | — |
| 2024-06-20 | 49.02 | $24.63 | — |
| 2024-06-18 | 46.64 | $24.52 | — |
| 2024-06-17 | 44.64 | $24.43 | — |
| 2024-06-14 | 40.37 | $24.25 | — |
| 2024-06-13 | 43.37 | $24.42 | — |
| 2024-06-12 | 44.29 | $24.47 | — |
| 2024-06-11 | 43.61 | $24.44 | — |
| 2024-06-10 | 47.66 | $24.66 | — |
| 2024-06-07 | 47.03 | $24.63 | — |
| 2024-06-06 | 47.21 | $24.64 | — |
| 2024-06-05 | 47.74 | $24.67 | — |
| 2024-06-04 | 45.62 | $24.56 | — |
| 2024-06-03 | 48.50 | $24.73 | — |
| 2024-05-31 | 50.47 | $24.84 | — |
| 2024-05-30 | 43.79 | $24.50 | — |
| 2024-05-29 | 42.93 | $24.46 | — |
| 2024-05-28 | 47.79 | $24.74 | — |
| 2024-05-24 | 52.20 | $24.96 | — |
| 2024-05-23 | 49.38 | $24.82 | — |
| 2024-05-22 | 55.63 | $25.10 | — |
| 2024-05-21 | 58.12 | $25.20 | — |
| 2024-05-20 | 57.95 | $25.19 | — |
| 2024-05-17 | 59.64 | $25.26 | — |
| 2024-05-16 | 58.32 | $25.18 | — |
| 2024-05-15 | 59.72 | $25.24 | — |
| 2024-05-14 | 56.58 | $25.05 | — |
| 2024-05-13 | 55.55 | $24.99 | — |
| 2024-05-10 | 55.55 | $24.99 | — |
| 2024-05-09 | 55.55 | $24.99 | — |
| 2024-05-08 | 51.40 | $24.74 | — |
| 2024-05-07 | 51.06 | $24.72 | — |
| 2024-05-06 | 52.85 | $24.82 | — |
| 2024-05-03 | 49.11 | $24.60 | — |
| 2024-05-02 | 45.38 | $24.40 | — |
| 2024-05-01 | 42.58 | $24.26 | — |
| 2024-04-30 | 43.33 | $24.31 | — |
| 2024-04-29 | 52.74 | $24.84 | — |
| 2024-04-26 | 50.43 | $24.72 | — |
| 2024-04-25 | 50.23 | $24.71 | — |
| 2024-04-24 | 52.16 | $24.81 | — |
| 2024-04-23 | 51.27 | $24.76 | — |
| 2024-04-22 | 49.30 | $24.65 | — |
| 2024-04-19 | 44.88 | $24.42 | — |
| 2024-04-18 | 42.82 | $24.32 | — |
| 2024-04-17 | 42.62 | $24.31 | — |
| 2024-04-16 | 43.65 | $24.38 | — |
| 2024-04-15 | 45.14 | $24.48 | — |
| 2024-04-12 | 49.11 | $24.73 | — |
| 2024-04-11 | 56.70 | $25.13 | — |
| 2024-04-10 | 57.12 | $25.15 | — |
| 2024-04-09 | 64.35 | $25.47 | — |
| 2024-04-08 | 65.58 | $25.52 | — |
| 2024-04-05 | 65.46 | $25.51 | — |
| 2024-04-04 | 62.74 | $25.30 | — |
| 2024-04-03 | 69.13 | $25.56 | — |
| 2024-04-02 | 67.81 | $25.45 | — |
| 2024-04-01 | 71.50 | $25.59 | — |
| 2024-03-28 | 73.40 | $25.66 | — |
| 2024-03-27 | 71.99 | $25.52 | — |
| 2024-03-26 | 68.97 | $25.25 | — |
| 2024-03-25 | 69.23 | $25.26 | — |
| 2024-03-22 | 70.25 | $25.30 | — |
| 2024-03-21 | 74.12 | $25.45 | — |
| 2024-03-20 | 72.49 | $25.28 | — |
| 2024-03-19 | 69.11 | $24.97 | — |
| 2024-03-18 | 66.73 | $24.78 | — |
| 2024-03-15 | 64.55 | $24.62 | — |
| 2024-03-14 | 64.41 | $24.61 | — |
| 2024-03-13 | 68.48 | $24.77 | — |
| 2024-03-12 | 66.34 | $24.60 | — |
| 2024-03-11 | 64.58 | $24.47 | — |
| 2024-03-08 | 63.89 | $24.42 | — |
| 2024-03-07 | 64.13 | $24.43 | — |
| 2024-03-06 | 62.13 | $24.28 | — |
| 2024-03-05 | 60.31 | $24.15 | — |
| 2024-03-04 | 62.28 | $24.24 | — |
| 2024-03-01 | 63.82 | $24.31 | — |
| 2024-02-29 | 61.08 | $24.10 | — |
| 2024-02-28 | 59.56 | $23.99 | — |
| 2024-02-27 | 60.37 | $24.03 | — |
| 2024-02-26 | 59.45 | $23.96 | — |
| 2024-02-23 | 58.93 | $23.92 | — |
| 2024-02-22 | 57.90 | $23.84 | — |
| 2024-02-21 | 53.64 | $23.53 | — |
| 2024-02-20 | 53.20 | $23.50 | — |
| 2024-02-16 | 55.34 | $23.63 | — |
| 2024-02-15 | 57.19 | $23.74 | — |
| 2024-02-14 | 52.53 | $23.40 | — |
| 2024-02-13 | 48.79 | $23.16 | — |
| 2024-02-12 | 56.76 | $23.61 | — |
| 2024-02-09 | 55.37 | $23.52 | — |
| 2024-02-08 | 54.76 | $23.48 | — |
| 2024-02-07 | 53.86 | $23.42 | — |
| 2024-02-06 | 52.20 | $23.31 | — |
| 2024-02-05 | 51.30 | $23.25 | — |
| 2024-02-02 | 53.38 | $23.38 | — |
| 2024-02-01 | 52.82 | $23.34 | — |
| 2024-01-31 | 50.12 | $23.15 | — |
| 2024-01-30 | 54.49 | $23.43 | — |
| 2024-01-29 | 52.38 | $23.28 | — |
| 2024-01-26 | 50.02 | $23.12 | — |
| 2024-01-25 | 48.35 | $23.01 | — |
| 2024-01-24 | 45.03 | $22.80 | — |
| 2024-01-23 | 45.42 | $22.83 | — |
| 2024-01-22 | 45.12 | $22.81 | — |
| 2024-01-19 | 42.67 | $22.65 | — |
| 2024-01-18 | 38.43 | $22.39 | — |
| 2024-01-17 | 36.37 | $22.27 | — |
| 2024-01-16 | 37.56 | $22.39 | — |
| 2024-01-12 | 39.09 | $22.54 | — |
| 2024-01-11 | 39.39 | $22.57 | — |
| 2024-01-10 | 39.59 | $22.59 | — |
| 2024-01-09 | 39.97 | $22.63 | — |
| 2024-01-08 | 41.75 | $22.82 | — |
| 2024-01-05 | 39.02 | $22.62 | — |
| 2024-01-04 | 37.78 | $22.53 | — |
| 2024-01-03 | 39.22 | $22.70 | — |
| 2024-01-02 | 40.60 | $22.86 | — |
| 2023-12-29 | 39.97 | $22.81 | — |
| 2023-12-28 | 40.62 | $22.89 | — |
| 2023-12-27 | 41.02 | $22.94 | — |
| 2023-12-26 | 40.80 | $22.92 | — |
| 2023-12-22 | 39.62 | $22.81 | — |
| 2023-12-21 | 38.89 | $22.74 | — |
| 2023-12-20 | 64.29 | $25.13 | — |
| 2023-12-19 | 73.23 | $25.60 | — |
| 2023-12-18 | 70.59 | $25.28 | — |
| 2023-12-15 | 69.79 | $25.19 | — |
| 2023-12-14 | 71.84 | $25.29 | — |
| 2023-12-13 | 68.49 | $24.91 | — |
| 2023-12-12 | 63.37 | $24.44 | — |
| 2023-12-11 | 63.79 | $24.46 | — |
| 2023-12-08 | 60.97 | $24.23 | — |
| 2023-12-07 | 59.80 | $24.14 | — |
| 2023-12-06 | 58.63 | $24.05 | — |
| 2023-12-05 | 60.88 | $24.17 | — |
| 2023-12-04 | 63.99 | $24.33 | — |
| 2023-12-01 | 65.58 | $24.41 | — |
| 2023-11-30 | 61.23 | $24.03 | — |
| 2023-11-29 | 57.32 | $23.74 | — |
| 2023-11-28 | 56.31 | $23.67 | — |
| 2023-11-27 | 56.86 | $23.70 | — |
| 2023-11-24 | 58.11 | $23.77 | — |
| 2023-11-22 | 57.48 | $23.72 | — |
| 2023-11-21 | 55.82 | $23.59 | — |
| 2023-11-20 | 57.29 | $23.68 | — |
| 2023-11-17 | 55.94 | $23.57 | — |
| 2023-11-16 | 54.20 | $23.43 | — |
| 2023-11-15 | 57.11 | $23.62 | — |
| 2023-11-14 | 56.65 | $23.58 | — |
| 2023-11-13 | 50.21 | $23.08 | — |
| 2023-11-10 | 50.21 | $23.08 | — |
| 2023-11-09 | 45.86 | $22.78 | — |
| 2023-11-08 | 48.98 | $23.01 | — |
| 2023-11-07 | 50.25 | $23.10 | — |
| 2023-11-06 | 51.52 | $23.19 | — |
| 2023-11-03 | 53.37 | $23.32 | — |
| 2023-11-02 | 49.39 | $23.02 | — |
| 2023-11-01 | 41.47 | $22.52 | — |
| 2023-10-31 | 39.50 | $22.41 | — |
| 2023-10-30 | 35.55 | $22.20 | — |
| 2023-10-27 | 32.36 | $22.04 | — |
| 2023-10-26 | 35.04 | $22.30 | — |
| 2023-10-25 | 35.14 | $22.31 | — |
| 2023-10-24 | 38.47 | $22.61 | — |
| 2023-10-23 | 35.37 | $22.45 | — |
| 2023-10-20 | 37.50 | $22.64 | — |
| 2023-10-19 | 40.56 | $22.89 | — |
| 2023-10-18 | 43.53 | $23.11 | — |
| 2023-10-17 | 48.09 | $23.41 | — |
| 2023-10-16 | 45.94 | $23.29 | — |
| 2023-10-13 | 41.32 | $23.05 | — |
| 2023-10-12 | 41.88 | $23.09 | — |
| 2023-10-11 | 46.09 | $23.37 | — |
| 2023-10-10 | 45.34 | $23.33 | — |
| 2023-10-09 | 41.71 | $23.14 | — |
| 2023-10-06 | 37.56 | $22.94 | — |
| 2023-10-05 | 31.79 | $22.69 | — |
| 2023-10-04 | 32.25 | $22.73 | — |
| 2023-10-03 | 32.47 | $22.75 | — |
| 2023-10-02 | 36.21 | $23.07 | — |
| 2023-09-29 | 40.06 | $23.35 | — |
| 2023-09-28 | 42.18 | $23.49 | — |
| 2023-09-27 | 37.45 | $23.28 | — |
| 2023-09-26 | 35.05 | $23.18 | — |
| 2023-09-25 | 38.72 | $23.44 | — |
| 2023-09-22 | 36.53 | $23.35 | — |
| 2023-09-21 | 43.41 | $23.77 | — |
| 2023-09-20 | 43.41 | $23.77 | — |
| 2023-09-19 | 45.82 | $23.90 | — |
| 2023-09-18 | 46.39 | $23.93 | — |
| 2023-09-15 | 47.69 | $24.00 | — |
| 2023-09-14 | 52.05 | $24.22 | — |
| 2023-09-13 | 45.11 | $23.90 | — |
| 2023-09-12 | 46.30 | $23.96 | — |
| 2023-09-11 | 46.08 | $23.95 | — |
| 2023-09-08 | 46.83 | $23.99 | — |
| 2023-09-07 | 44.69 | $23.89 | — |
| 2023-09-06 | 46.47 | $23.99 | — |
| 2023-09-05 | 48.47 | $24.10 | — |
| 2023-09-01 | 53.46 | $24.35 | — |
| 2023-08-31 | 50.97 | $24.22 | — |
| 2023-08-30 | 51.57 | $24.25 | — |
| 2023-08-29 | 51.57 | $24.25 | — |
| 2023-08-28 | 46.40 | $23.98 | — |
| 2023-08-25 | 43.43 | $23.84 | — |
| 2023-08-24 | 41.21 | $23.74 | — |
| 2023-08-23 | 43.99 | $23.91 | — |
| 2023-08-22 | 41.57 | $23.80 | — |
| 2023-08-21 | 44.39 | $23.97 | — |
| 2023-08-18 | 44.56 | $23.98 | — |
| 2023-08-17 | 44.15 | $23.96 | — |
| 2023-08-16 | 46.57 | $24.11 | — |
| 2023-08-15 | 50.42 | $24.33 | — |
| 2023-08-14 | 59.05 | $24.74 | — |
| 2023-08-11 | 58.05 | $24.68 | — |
| 2023-08-10 | 56.37 | $24.58 | — |
| 2023-08-09 | 59.07 | $24.70 | — |
| 2023-08-08 | 60.22 | $24.75 | — |
| 2023-08-07 | 61.81 | $24.82 | — |
| 2023-08-04 | 58.54 | $24.60 | — |
| 2023-08-03 | 58.75 | $24.61 | — |
| 2023-08-02 | 59.17 | $24.63 | — |
| 2023-08-01 | 64.86 | $24.89 | — |
| 2023-07-31 | 66.02 | $24.94 | — |
| 2023-07-28 | 65.20 | $24.87 | — |
| 2023-07-27 | 63.25 | $24.71 | — |
| 2023-07-26 | 66.80 | $24.87 | — |
| 2023-07-25 | 66.58 | $24.85 | — |
| 2023-07-24 | 65.48 | $24.75 | — |
| 2023-07-21 | 63.54 | $24.58 | — |
| 2023-07-20 | 63.54 | $24.58 | — |
| 2023-07-19 | 64.89 | $24.65 | — |
| 2023-07-18 | 63.30 | $24.50 | — |
| 2023-07-17 | 60.34 | $24.24 | — |
| 2023-07-14 | 60.11 | $24.22 | — |
| 2023-07-13 | 64.86 | $24.48 | — |
| 2023-07-12 | 63.04 | $24.31 | — |
| 2023-07-11 | 61.83 | $24.20 | — |
| 2023-07-10 | 58.17 | $23.89 | — |
| 2023-07-07 | 55.41 | $23.68 | — |
| 2023-07-06 | 53.61 | $23.55 | — |
| 2023-07-05 | 58.43 | $23.83 | — |
| 2023-07-03 | 61.63 | $24.00 | — |
| 2023-06-30 | 60.67 | $23.92 | — |
| 2023-06-29 | 58.70 | $23.76 | — |
| 2023-06-28 | 56.23 | $23.57 | — |
| 2023-06-27 | 55.84 | $23.54 | — |
| 2023-06-26 | 52.13 | $23.27 | — |
| 2023-06-23 | 50.97 | $23.19 | — |
| 2023-06-22 | 53.59 | $23.36 | — |
| 2023-06-21 | 55.17 | $23.46 | — |
| 2023-06-20 | 56.28 | $23.53 | — |
| 2023-06-16 | 59.51 | $23.73 | — |
| 2023-06-15 | 61.18 | $23.83 | — |
| 2023-06-14 | 58.05 | $23.55 | — |
| 2023-06-13 | 61.06 | $23.73 | — |
| 2023-06-12 | 57.58 | $23.43 | — |
| 2023-06-09 | 55.96 | $23.30 | — |
| 2023-06-08 | 56.75 | $23.35 | — |
| 2023-06-07 | 56.90 | $23.36 | — |
| 2023-06-06 | 53.95 | $23.11 | — |
| 2023-06-05 | 51.69 | $22.93 | — |
| 2023-06-02 | 52.78 | $23.01 | — |
| 2023-06-01 | 45.37 | $22.47 | — |
| 2023-05-31 | 42.34 | $22.28 | — |
| 2023-05-30 | 44.69 | $22.47 | — |
| 2023-05-26 | 45.32 | $22.52 | — |
| 2023-05-25 | 42.56 | $22.34 | — |
| 2023-05-24 | 43.97 | $22.46 | — |
| 2023-05-23 | 47.18 | $22.72 | — |
| 2023-05-22 | 49.29 | $22.88 | — |
| 2023-05-19 | 49.02 | $22.86 | — |
| 2023-05-18 | 50.42 | $22.97 | — |
| 2023-05-17 | 47.57 | $22.75 | — |
| 2023-05-16 | 41.94 | $22.36 | — |
| 2023-05-15 | 46.43 | $22.73 | — |
| 2023-05-12 | 43.64 | $22.55 | — |
| 2023-05-11 | 44.37 | $22.61 | — |
| 2023-05-10 | 44.73 | $22.64 | — |
| 2023-05-09 | 45.19 | $22.68 | — |
| 2023-05-08 | 45.97 | $22.75 | — |
| 2023-05-05 | 46.19 | $22.77 | — |
| 2023-05-04 | 40.27 | $22.33 | — |
| 2023-05-03 | 43.81 | $22.67 | — |
| 2023-05-02 | 45.14 | $22.79 | — |
| 2023-05-01 | 49.68 | $23.17 | — |
| 2023-04-28 | 49.80 | $23.18 | — |
| 2023-04-27 | 46.20 | $22.90 | — |
| 2023-04-26 | 40.06 | $22.48 | — |
| 2023-04-25 | 42.82 | $22.73 | — |
| 2023-04-24 | 48.84 | $23.20 | — |
| 2023-04-21 | 47.65 | $23.12 | — |
| 2023-04-20 | 48.59 | $23.19 | — |
| 2023-04-19 | 51.48 | $23.40 | — |
| 2023-04-18 | 53.05 | $23.51 | — |
| 2023-04-17 | 52.92 | $23.50 | — |
| 2023-04-14 | 52.57 | $23.47 | — |
| 2023-04-13 | 53.20 | $23.52 | — |
| 2023-04-12 | 51.29 | $23.35 | — |
| 2023-04-11 | 53.11 | $23.50 | — |
| 2023-04-10 | 50.79 | $23.29 | — |
| 2023-04-06 | 48.60 | $23.10 | — |
| 2023-04-05 | 48.49 | $23.09 | — |
| 2023-04-04 | 48.16 | $23.06 | — |
| 2023-04-03 | 51.72 | $23.40 | — |
| 2023-03-31 | 50.07 | $23.24 | — |
| 2023-03-30 | 46.25 | $22.89 | — |
| 2023-03-29 | 44.88 | $22.77 | — |
| 2023-03-28 | 41.33 | $22.47 | — |
| 2023-03-27 | 40.85 | $22.43 | — |
| 2023-03-24 | 38.81 | $22.26 | — |
| 2023-03-23 | 37.24 | $22.13 | — |
| 2023-03-22 | 37.45 | $22.16 | — |
| 2023-03-21 | 40.89 | $22.63 | — |
| 2023-03-20 | 36.02 | $22.22 | — |
| 2023-03-17 | 31.58 | $21.88 | — |
| 2023-03-16 | 34.17 | $22.27 | — |
| 2023-03-15 | 30.28 | $21.99 | — |
| 2023-03-14 | 33.88 | $22.52 | — |
| 2023-03-13 | 30.47 | $22.29 | — |
| 2023-03-10 | 33.07 | $22.66 | — |
| 2023-03-09 | 37.06 | $23.15 | — |
| 2023-03-08 | 42.64 | $23.71 | — |
| 2023-03-07 | 43.08 | $23.75 | — |
| 2023-03-06 | 47.63 | $24.14 | — |
| 2023-03-03 | 50.63 | $24.37 | — |
| 2023-03-02 | 46.46 | $24.07 | — |
| 2023-03-01 | 44.52 | $23.94 | — |
| 2023-02-28 | 43.78 | $23.89 | — |
| 2023-02-27 | 44.12 | $23.92 | — |
| 2023-02-24 | 42.58 | $23.81 | — |
| 2023-02-23 | 44.59 | $24.00 | — |
| 2023-02-22 | 44.33 | $23.98 | — |
| 2023-02-21 | 45.67 | $24.11 | — |
| 2023-02-17 | 51.20 | $24.60 | — |
| 2023-02-16 | 53.20 | $24.76 | — |
| 2023-02-15 | 56.06 | $24.98 | — |
| 2023-02-14 | 55.85 | $24.96 | — |
| 2023-02-13 | 55.85 | $24.96 | — |
| 2023-02-10 | 52.98 | $24.67 | — |
| 2023-02-09 | 51.54 | $24.53 | — |
| 2023-02-08 | 53.90 | $24.74 | — |
| 2023-02-07 | 57.09 | $25.01 | — |
| 2023-02-06 | 54.73 | $24.76 | — |
| 2023-02-03 | 57.62 | $25.00 | — |
| 2023-02-02 | 61.20 | $25.28 | — |
| 2023-02-01 | 59.84 | $25.12 | — |
| 2023-01-31 | 58.64 | $24.98 | — |
| 2023-01-30 | 54.90 | $24.57 | — |
| 2023-01-27 | 57.81 | $24.81 | — |
| 2023-01-26 | 57.45 | $24.77 | — |
| 2023-01-25 | 55.10 | $24.51 | — |
| 2023-01-24 | 53.41 | $24.33 | — |
| 2023-01-23 | 54.16 | $24.40 | — |
| 2023-01-20 | 52.24 | $24.19 | — |
| 2023-01-19 | 47.57 | $23.72 | — |
| 2023-01-18 | 50.15 | $23.98 | — |
| 2023-01-17 | 54.00 | $24.34 | — |
| 2023-01-13 | 55.23 | $24.45 | — |
| 2023-01-12 | 54.51 | $24.37 | — |
| 2023-01-11 | 53.27 | $24.23 | — |
| 2023-01-10 | 50.52 | $23.93 | — |
| 2023-01-09 | 47.69 | $23.64 | — |
| 2023-01-06 | 48.41 | $23.72 | — |
| 2023-01-05 | 42.26 | $23.13 | — |
| 2023-01-04 | 43.42 | $23.27 | — |
| 2023-01-03 | 39.93 | $22.96 | — |
| 2022-12-30 | 40.31 | $23.01 | — |
| 2022-12-29 | 40.98 | $23.10 | — |
| 2022-12-28 | 36.77 | $22.72 | — |
| 2022-12-27 | 39.45 | $23.10 | — |
| 2022-12-23 | 39.34 | $23.09 | — |
| 2022-12-22 | 37.50 | $22.92 | — |
| 2022-12-21 | 48.19 | $24.23 | — |
| 2022-12-20 | 43.77 | $23.85 | — |
| 2022-12-19 | 43.28 | $23.81 | — |
| 2022-12-16 | 45.42 | $24.04 | — |
| 2022-12-15 | 47.65 | $24.27 | — |
| 2022-12-14 | 53.63 | $24.82 | — |
| 2022-12-13 | 55.44 | $24.97 | — |
| 2022-12-12 | 54.07 | $24.83 | — |
| 2022-12-09 | 50.56 | $24.49 | — |
| 2022-12-08 | 53.17 | $24.72 | — |
| 2022-12-07 | 52.15 | $24.62 | — |
| 2022-12-06 | 52.26 | $24.63 | — |
| 2022-12-05 | 54.07 | $24.80 | — |
| 2022-12-02 | 60.90 | $25.38 | — |
| 2022-12-01 | 60.82 | $25.37 | — |
| 2022-11-30 | 61.67 | $25.44 | — |
| 2022-11-29 | 57.92 | $24.97 | — |
| 2022-11-28 | 56.98 | $24.86 | — |
| 2022-11-25 | 62.38 | $25.31 | — |
| 2022-11-23 | 62.08 | $25.27 | — |
| 2022-11-22 | 62.08 | $25.27 | — |
| 2022-11-21 | 59.26 | $24.89 | — |
| 2022-11-18 | 59.48 | $24.91 | — |
| 2022-11-17 | 58.75 | $24.81 | — |
| 2022-11-16 | 59.26 | $24.86 | — |
| 2022-11-15 | 61.69 | $25.10 | — |
| 2022-11-14 | 61.18 | $25.02 | — |
| 2022-11-11 | 63.06 | $25.21 | — |
| 2022-11-10 | 61.71 | $24.98 | — |
| 2022-11-09 | 54.27 | $23.90 | — |
| 2022-11-08 | 59.67 | $24.43 | — |
| 2022-11-07 | 58.56 | $24.28 | — |
| 2022-11-04 | 56.44 | $24.00 | — |
| 2022-11-03 | 52.82 | $23.56 | — |
| 2022-11-02 | 53.79 | $23.66 | — |
| 2022-11-01 | 59.00 | $24.17 | — |
| 2022-10-31 | 58.40 | $24.09 | — |
| 2022-10-28 | 60.07 | $24.25 | — |
| 2022-10-27 | 56.76 | $23.80 | — |
| 2022-10-26 | 57.88 | $23.91 | — |
| 2022-10-25 | 57.37 | $23.84 | — |
| 2022-10-24 | 54.56 | $23.46 | — |
| 2022-10-21 | 52.19 | $23.16 | — |
| 2022-10-20 | 47.33 | $22.60 | — |
| 2022-10-19 | 48.84 | $22.78 | — |
| 2022-10-18 | 51.09 | $23.04 | — |
| 2022-10-17 | 48.95 | $22.79 | — |
| 2022-10-14 | 44.40 | $22.30 | — |
| 2022-10-13 | 48.69 | $22.81 | — |
| 2022-10-12 | 43.17 | $22.27 | — |
| 2022-10-11 | 43.75 | $22.34 | — |
| 2022-10-10 | 43.91 | $22.36 | — |
| 2022-10-07 | 44.22 | $22.40 | — |
| 2022-10-06 | 47.87 | $22.86 | — |
| 2022-10-05 | 49.48 | $23.05 | — |
| 2022-10-04 | 49.73 | $23.08 | — |
| 2022-10-03 | 43.18 | $22.36 | — |
| 2022-09-30 | 34.64 | $21.60 | — |
| 2022-09-29 | 35.85 | $21.78 | — |
| 2022-09-28 | 38.48 | $22.15 | — |
| 2022-09-27 | 30.94 | $21.57 | — |
| 2022-09-26 | 30.80 | $21.56 | — |
| 2022-09-23 | 32.94 | $21.90 | — |
| 2022-09-22 | 35.79 | $22.31 | — |
| 2022-09-21 | 37.44 | $22.53 | — |
| 2022-09-20 | 39.82 | $22.83 | — |
| 2022-09-19 | 43.03 | $23.20 | — |
| 2022-09-16 | 40.70 | $23.01 | — |
| 2022-09-15 | 42.17 | $23.18 | — |
| 2022-09-14 | 43.03 | $23.28 | — |
| 2022-09-13 | 44.42 | $23.44 | — |
| 2022-09-12 | 54.28 | $24.39 | — |
| 2022-09-09 | 52.60 | $24.23 | — |
| 2022-09-08 | 48.30 | $23.85 | — |
| 2022-09-07 | 45.46 | $23.62 | — |
| 2022-09-06 | 40.45 | $23.25 | — |
| 2022-09-02 | 41.63 | $23.37 | — |
| 2022-09-01 | 43.12 | $23.52 | — |
| 2022-08-31 | 43.32 | $23.54 | — |
| 2022-08-30 | 45.48 | $23.76 | — |
| 2022-08-29 | 48.29 | $24.03 | — |
| 2022-08-26 | 49.37 | $24.13 | — |
| 2022-08-25 | 58.08 | $24.84 | — |
| 2022-08-24 | 53.95 | $24.46 | — |
| 2022-08-23 | 53.14 | $24.39 | — |
| 2022-08-22 | 52.34 | $24.32 | — |
| 2022-08-19 | 59.30 | $24.83 | — |
| 2022-08-18 | 63.55 | $25.10 | — |
| 2022-08-17 | 62.42 | $24.98 | — |
| 2022-08-16 | 66.18 | $25.21 | — |
| 2022-08-15 | 64.96 | $25.07 | — |
| 2022-08-12 | 65.12 | $25.08 | — |
| 2022-08-11 | 62.30 | $24.76 | — |
| 2022-08-10 | 60.70 | $24.59 | — |
| 2022-08-09 | 55.65 | $24.11 | — |
| 2022-08-08 | 55.94 | $24.13 | — |
| 2022-08-05 | 55.29 | $24.07 | — |
| 2022-08-04 | 54.43 | $23.99 | — |
| 2022-08-03 | 55.31 | $24.06 | — |
| 2022-08-02 | 54.31 | $23.96 | — |
| 2022-08-01 | 57.88 | $24.25 | — |
| 2022-07-29 | 58.25 | $24.28 | — |
| 2022-07-28 | 55.51 | $23.98 | — |
| 2022-07-27 | 52.96 | $23.72 | — |
| 2022-07-26 | 48.67 | $23.32 | — |
| 2022-07-25 | 50.76 | $23.51 | — |
| 2022-07-22 | 48.78 | $23.33 | — |
| 2022-07-21 | 51.17 | $23.55 | — |
| 2022-07-20 | 50.54 | $23.49 | — |
| 2022-07-19 | 50.13 | $23.45 | — |
| 2022-07-18 | 44.02 | $22.89 | — |
| 2022-07-15 | 45.05 | $23.00 | — |
| 2022-07-14 | 39.69 | $22.56 | — |
| 2022-07-13 | 42.08 | $22.83 | — |
| 2022-07-12 | 43.37 | $22.97 | — |
| 2022-07-11 | 44.67 | $23.11 | — |
| 2022-07-08 | 45.98 | $23.25 | — |
| 2022-07-07 | 46.17 | $23.27 | — |
| 2022-07-06 | 42.80 | $22.96 | — |
| 2022-07-05 | 42.58 | $22.94 | — |
| 2022-07-01 | 43.95 | $23.11 | — |
| 2022-06-30 | 40.88 | $22.82 | — |
| 2022-06-29 | 41.93 | $22.96 | — |
| 2022-06-28 | 42.83 | $23.08 | — |
| 2022-06-27 | 44.41 | $23.29 | — |
| 2022-06-24 | 44.41 | $23.29 | — |
| 2022-06-23 | 37.90 | $22.63 | — |
| 2022-06-22 | 36.84 | $22.53 | — |
| 2022-06-21 | 37.64 | $22.66 | — |
| 2022-06-17 | 32.98 | $22.22 | — |
| 2022-06-16 | 33.19 | $22.26 | — |
| 2022-06-15 | 37.14 | $22.95 | — |
| 2022-06-14 | 35.99 | $22.84 | — |
| 2022-06-13 | 35.99 | $22.84 | — |
| 2022-06-10 | 41.35 | $23.70 | — |
| 2022-06-09 | 45.63 | $24.27 | — |
| 2022-06-08 | 50.03 | $24.78 | — |
| 2022-06-07 | 53.59 | $25.15 | — |
| 2022-06-06 | 50.89 | $24.85 | — |
| 2022-06-03 | 50.26 | $24.78 | — |
| 2022-06-02 | 52.39 | $25.01 | — |
| 2022-06-01 | 50.48 | $24.79 | — |
| 2022-05-31 | 52.57 | $25.02 | — |
| 2022-05-27 | 54.14 | $25.19 | — |
| 2022-05-26 | 50.32 | $24.73 | — |
| 2022-05-25 | 46.24 | $24.29 | — |
| 2022-05-24 | 43.54 | $24.02 | — |
| 2022-05-23 | 43.62 | $24.03 | — |
| 2022-05-20 | 39.44 | $23.62 | — |
| 2022-05-19 | 39.57 | $23.64 | — |
| 2022-05-18 | 40.84 | $23.83 | — |
| 2022-05-17 | 48.37 | $24.80 | — |
| 2022-05-16 | 43.14 | $24.29 | — |
| 2022-05-13 | 42.71 | $24.25 | — |
| 2022-05-12 | 38.83 | $23.90 | — |
| 2022-05-11 | 38.04 | $23.83 | — |
| 2022-05-10 | 39.72 | $24.07 | — |
| 2022-05-09 | 40.36 | $24.16 | — |
| 2022-05-06 | 44.33 | $24.69 | — |
| 2022-05-05 | 44.96 | $24.77 | — |
| 2022-05-04 | 50.54 | $25.42 | — |
| 2022-05-03 | 43.35 | $24.72 | — |
| 2022-05-02 | 39.78 | $24.42 | — |
| 2022-04-29 | 38.43 | $24.31 | — |
| 2022-04-28 | 44.86 | $25.05 | — |
| 2022-04-27 | 39.82 | $24.66 | — |
| 2022-04-26 | 39.82 | $24.66 | — |
| 2022-04-25 | 44.74 | $25.18 | — |
| 2022-04-22 | 44.62 | $25.17 | — |
| 2022-04-21 | 52.65 | $25.88 | — |
| 2022-04-20 | 56.61 | $26.17 | — |
| 2022-04-19 | 53.89 | $25.93 | — |
| 2022-04-18 | 49.77 | $25.60 | — |
| 2022-04-14 | 49.89 | $25.61 | — |
| 2022-04-13 | 52.06 | $25.78 | — |
| 2022-04-12 | 48.96 | $25.53 | — |
| 2022-04-11 | 49.57 | $25.58 | — |
| 2022-04-08 | 51.65 | $25.75 | — |
| 2022-04-07 | 50.37 | $25.64 | — |
| 2022-04-06 | 48.12 | $25.45 | — |
| 2022-04-05 | 48.56 | $25.49 | — |
| 2022-04-04 | 50.77 | $25.69 | — |
| 2022-04-01 | 50.45 | $25.66 | — |
| 2022-03-31 | 49.83 | $25.60 | — |
| 2022-03-30 | 55.43 | $26.11 | — |
| 2022-03-29 | 57.48 | $26.28 | — |
| 2022-03-28 | 55.07 | $26.02 | — |
| 2022-03-25 | 56.11 | $26.11 | — |
| 2022-03-24 | 53.80 | $25.86 | — |
| 2022-03-23 | 51.46 | $25.62 | — |
| 2022-03-22 | 54.75 | $25.92 | — |
| 2022-03-21 | 53.23 | $25.76 | — |
| 2022-03-18 | 53.05 | $25.74 | — |
| 2022-03-17 | 51.58 | $25.58 | — |
| 2022-03-16 | 48.92 | $25.30 | — |
| 2022-03-15 | 44.70 | $24.89 | — |
| 2022-03-14 | 40.85 | $24.55 | — |
| 2022-03-11 | 40.74 | $24.54 | — |
| 2022-03-10 | 42.22 | $24.73 | — |
| 2022-03-09 | 43.17 | $24.85 | — |
| 2022-03-08 | 38.83 | $24.45 | — |
| 2022-03-07 | 40.60 | $24.69 | — |
| 2022-03-04 | 45.69 | $25.31 | — |
| 2022-03-03 | 47.14 | $25.47 | — |
| 2022-03-02 | 46.33 | $25.39 | — |
| 2022-03-01 | 39.64 | $24.78 | — |
| 2022-02-28 | 43.62 | $25.25 | — |
| 2022-02-25 | 44.07 | $25.30 | — |
| 2022-02-24 | 35.09 | $24.59 | — |
| 2022-02-23 | 35.16 | $24.60 | — |
| 2022-02-22 | 38.13 | $24.98 | — |
| 2022-02-18 | 40.52 | $25.26 | — |
| 2022-02-17 | 41.31 | $25.35 | — |
| 2022-02-16 | 45.84 | $25.83 | — |
| 2022-02-15 | 45.48 | $25.80 | — |
| 2022-02-14 | 41.73 | $25.49 | — |
| 2022-02-11 | 43.67 | $25.70 | — |
| 2022-02-10 | 46.18 | $25.96 | — |
| 2022-02-09 | 50.90 | $26.40 | — |
| 2022-02-08 | 47.05 | $26.07 | — |
| 2022-02-07 | 43.61 | $25.80 | — |
| 2022-02-04 | 43.35 | $25.78 | — |
| 2022-02-03 | 43.35 | $25.78 | — |
| 2022-02-02 | 46.02 | $26.06 | — |
| 2022-02-01 | 43.54 | $25.85 | — |
| 2022-01-31 | 40.32 | $25.59 | — |
| 2022-01-28 | 37.18 | $25.35 | — |
| 2022-01-27 | 32.08 | $24.99 | — |
| 2022-01-26 | 33.22 | $25.15 | — |
| 2022-01-25 | 34.91 | $25.38 | — |
| 2022-01-24 | 35.97 | $25.52 | — |
| 2022-01-21 | 32.49 | $25.27 | — |
| 2022-01-20 | 35.10 | $25.63 | — |
| 2022-01-19 | 37.90 | $25.98 | — |
| 2022-01-18 | 40.83 | $26.31 | — |
| 2022-01-14 | 45.36 | $26.76 | — |
| 2022-01-13 | 45.11 | $26.74 | — |
| 2022-01-12 | 45.72 | $26.80 | — |
| 2022-01-11 | 45.92 | $26.82 | — |
| 2022-01-10 | 43.35 | $26.60 | — |
| 2022-01-07 | 43.53 | $26.62 | — |
| 2022-01-06 | 42.64 | $26.54 | — |
| 2022-01-05 | 40.39 | $26.34 | — |
| 2022-01-04 | 42.69 | $26.63 | — |
| 2022-01-03 | 38.93 | $26.30 | — |
| 2021-12-31 | 37.51 | $26.18 | — |
| 2021-12-30 | 37.65 | $26.20 | — |
| 2021-12-29 | 38.19 | $26.28 | — |
| 2021-12-28 | 37.23 | $26.19 | — |
| 2021-12-27 | 36.93 | $26.16 | — |
| 2021-12-23 | 33.84 | $25.86 | — |
| 2021-12-22 | 32.05 | $25.69 | — |
| 2021-12-21 | 49.02 | $27.98 | — |
| 2021-12-20 | 43.70 | $27.55 | — |
| 2021-12-17 | 48.38 | $27.97 | — |
| 2021-12-16 | 52.72 | $28.31 | — |
| 2021-12-15 | 51.51 | $28.21 | — |
| 2021-12-14 | 47.39 | $27.89 | — |
| 2021-12-13 | 47.75 | $27.92 | — |
| 2021-12-10 | 50.43 | $28.14 | — |
| 2021-12-09 | 48.17 | $27.96 | — |
| 2021-12-08 | 50.10 | $28.12 | — |
| 2021-12-07 | 49.98 | $28.11 | — |
| 2021-12-06 | 45.14 | $27.72 | — |
| 2021-12-03 | 41.27 | $27.44 | — |
| 2021-12-02 | 41.97 | $27.51 | — |
| 2021-12-01 | 33.16 | $26.94 | — |
| 2021-11-30 | 35.69 | $27.22 | — |
| 2021-11-29 | 45.01 | $28.02 | — |
| 2021-11-26 | 44.15 | $27.97 | — |
| 2021-11-24 | 55.64 | $28.66 | — |
| 2021-11-23 | 56.04 | $28.68 | — |
| 2021-11-22 | 53.66 | $28.53 | — |
| 2021-11-19 | 51.32 | $28.39 | — |
| 2021-11-18 | 55.92 | $28.63 | — |
| 2021-11-17 | 57.34 | $28.70 | — |
| 2021-11-16 | 61.37 | $28.89 | — |
| 2021-11-15 | 61.37 | $28.89 | — |
| 2021-11-12 | 62.41 | $28.94 | — |
| 2021-11-11 | 60.50 | $28.79 | — |
| 2021-11-10 | 58.78 | $28.66 | — |
| 2021-11-09 | 61.12 | $28.78 | — |
| 2021-11-08 | 61.51 | $28.80 | — |
| 2021-11-05 | 60.55 | $28.72 | — |
| 2021-11-04 | 59.11 | $28.60 | — |
| 2021-11-03 | 60.51 | $28.68 | — |
| 2021-11-02 | 57.66 | $28.44 | — |
| 2021-11-01 | 56.92 | $28.38 | — |
| 2021-10-29 | 54.79 | $28.21 | — |
| 2021-10-28 | 56.18 | $28.30 | — |
| 2021-10-27 | 52.06 | $27.98 | — |
| 2021-10-26 | 60.71 | $28.49 | — |
| 2021-10-25 | 63.06 | $28.61 | — |
| 2021-10-22 | 62.71 | $28.58 | — |
| 2021-10-21 | 61.93 | $28.51 | — |
| 2021-10-20 | 62.47 | $28.54 | — |
| 2021-10-19 | 59.13 | $28.24 | — |
| 2021-10-18 | 56.69 | $28.04 | — |
| 2021-10-15 | 56.07 | $27.99 | — |
| 2021-10-14 | 54.58 | $27.87 | — |
| 2021-10-13 | 48.18 | $27.41 | — |
| 2021-10-12 | 48.18 | $27.41 | — |
| 2021-10-11 | 48.72 | $27.45 | — |
| 2021-10-08 | 50.88 | $27.61 | — |
| 2021-10-07 | 51.15 | $27.63 | — |
| 2021-10-06 | 48.01 | $27.39 | — |
| 2021-10-05 | 47.61 | $27.36 | — |
| 2021-10-04 | 43.93 | $27.09 | — |
| 2021-10-01 | 45.39 | $27.22 | — |
| 2021-09-30 | 40.94 | $26.91 | — |
| 2021-09-29 | 46.51 | $27.39 | — |
| 2021-09-28 | 46.36 | $27.38 | — |
| 2021-09-27 | 51.37 | $27.76 | — |
| 2021-09-24 | 48.60 | $27.56 | — |
| 2021-09-23 | 48.03 | $27.52 | — |
| 2021-09-22 | 42.66 | $27.16 | — |
| 2021-09-21 | 38.09 | $26.89 | — |
| 2021-09-20 | 38.74 | $26.95 | — |
| 2021-09-17 | 45.23 | $27.48 | — |
| 2021-09-16 | 47.66 | $27.65 | — |
| 2021-09-15 | 48.84 | $27.73 | — |
| 2021-09-14 | 43.19 | $27.39 | — |
| 2021-09-13 | 47.75 | $27.70 | — |
| 2021-09-10 | 45.08 | $27.55 | — |
| 2021-09-09 | 47.22 | $27.69 | — |
| 2021-09-08 | 48.00 | $27.74 | — |
| 2021-09-07 | 49.22 | $27.82 | — |
| 2021-09-03 | 54.32 | $28.13 | — |
| 2021-09-02 | 56.47 | $28.25 | — |
| 2021-09-01 | 54.17 | $28.09 | — |
| 2021-08-31 | 56.48 | $28.22 | — |
| 2021-08-30 | 56.65 | $28.23 | — |
| 2021-08-27 | 58.20 | $28.32 | — |
| 2021-08-26 | 54.38 | $28.03 | — |
| 2021-08-25 | 57.85 | $28.23 | — |
| 2021-08-24 | 55.56 | $28.06 | — |
| 2021-08-23 | 53.73 | $27.93 | — |
| 2021-08-20 | 51.25 | $27.76 | — |
| 2021-08-19 | 47.97 | $27.55 | — |
| 2021-08-18 | 49.47 | $27.65 | — |
| 2021-08-17 | 55.06 | $27.99 | — |
| 2021-08-16 | 59.16 | $28.21 | — |
| 2021-08-13 | 58.63 | $28.17 | — |
| 2021-08-12 | 59.55 | $28.22 | — |
| 2021-08-11 | 59.43 | $28.21 | — |
| 2021-08-10 | 55.78 | $27.92 | — |
| 2021-08-09 | 53.01 | $27.72 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-08-04
Close Price
$30.39
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-41.09
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-04 | 0.00 | $30.39 | — |
| 2026-08-03 | -15.66 | $29.90 | — |
| 2026-07-31 | -37.35 | $29.72 | — |
| 2026-07-30 | -33.73 | $29.75 | — |
| 2026-07-29 | -42.17 | $29.68 | — |
| 2026-07-28 | 0.00 | $30.03 | — |
| 2026-07-27 | 0.00 | $29.67 | — |
| 2026-07-24 | -11.32 | $29.46 | — |
| 2026-07-23 | -50.94 | $29.25 | — |
| 2026-07-22 | -26.92 | $29.31 | — |
| 2026-07-21 | -13.92 | $29.41 | — |
| 2026-07-20 | -36.71 | $29.23 | — |
| 2026-07-17 | -24.05 | $29.33 | — |
| 2026-07-16 | -13.92 | $29.41 | — |
| 2026-07-15 | -32.91 | $29.26 | — |
| 2026-07-14 | -32.91 | $29.26 | — |
| 2026-07-13 | -5.06 | $29.48 | — |
| 2026-07-10 | -5.68 | $29.47 | — |
| 2026-07-09 | -5.00 | $29.44 | — |
| 2026-07-08 | -20.00 | $29.20 | — |
| 2026-07-07 | -5.63 | $29.43 | — |
| 2026-07-06 | 0.00 | $29.52 | — |
| 2026-07-02 | -2.72 | $29.35 | — |
| 2026-07-01 | -11.56 | $29.22 | — |
| 2026-06-30 | 0.00 | $29.39 | — |
| 2026-06-29 | 0.00 | $29.27 | — |
| 2026-06-26 | -7.76 | $28.99 | — |
| 2026-06-25 | -0.86 | $29.07 | — |
| 2026-06-24 | -29.31 | $28.74 | — |
| 2026-06-23 | -30.17 | $28.73 | — |
| 2026-06-22 | -7.76 | $28.99 | — |
| 2026-06-18 | -23.28 | $28.81 | — |
| 2026-06-17 | -26.72 | $28.77 | — |
| 2026-06-16 | -5.84 | $28.99 | — |
| 2026-06-15 | 0.00 | $29.08 | — |
| 2026-06-12 | 0.00 | $28.91 | — |
| 2026-06-11 | -14.73 | $28.64 | — |
| 2026-06-10 | -70.54 | $27.92 | — |
| 2026-06-09 | -34.11 | $28.39 | — |
| 2026-06-08 | -39.53 | $28.32 | — |
| 2026-06-05 | -41.86 | $28.29 | — |
| 2026-06-04 | 0.00 | $28.83 | — |
| 2026-06-03 | -3.96 | $28.51 | — |
| 2026-06-02 | -6.93 | $28.48 | — |
| 2026-06-01 | -29.92 | $28.17 | — |
| 2026-05-29 | -21.26 | $28.28 | — |
| 2026-05-28 | -13.39 | $28.38 | — |
| 2026-05-27 | -13.95 | $28.31 | — |
| 2026-05-26 | 0.00 | $28.55 | — |
| 2026-05-22 | 0.00 | $28.27 | — |
| 2026-05-21 | -12.88 | $27.98 | — |
| 2026-05-20 | -17.42 | $27.92 | — |
| 2026-05-19 | -46.21 | $27.54 | — |
| 2026-05-18 | -26.52 | $27.80 | — |
| 2026-05-15 | -25.76 | $27.81 | — |
| 2026-05-14 | 0.00 | $28.15 | — |
| 2026-05-13 | -3.82 | $27.98 | — |
| 2026-05-12 | -9.16 | $27.91 | — |
| 2026-05-11 | -4.58 | $27.97 | — |
| 2026-05-08 | -12.77 | $27.85 | — |
| 2026-05-07 | -23.03 | $27.65 | — |
| 2026-05-06 | 0.00 | $28.03 | — |
| 2026-05-05 | 0.00 | $27.56 | — |
| 2026-05-04 | -7.91 | $27.28 | — |
| 2026-05-01 | -1.69 | $27.39 | — |
| 2026-04-30 | 0.00 | $27.42 | — |
| 2026-04-29 | -23.35 | $26.83 | — |
| 2026-04-28 | -14.80 | $26.93 | — |
| 2026-04-27 | -3.05 | $27.14 | — |
| 2026-04-24 | 0.00 | $27.22 | — |
| 2026-04-23 | -1.16 | $27.16 | — |
| 2026-04-22 | -1.54 | $27.15 | — |
| 2026-04-21 | -4.25 | $27.08 | — |
| 2026-04-20 | 0.00 | $27.19 | — |
| 2026-04-17 | 0.00 | $27.18 | — |
| 2026-04-16 | -3.20 | $26.72 | — |
| 2026-04-15 | -3.20 | $26.72 | — |
| 2026-04-14 | 0.00 | $26.79 | — |
| 2026-04-13 | 0.00 | $26.62 | — |
| 2026-04-10 | -10.55 | $26.38 | — |
| 2026-04-09 | 0.00 | $26.59 | — |
| 2026-04-08 | 0.00 | $26.47 | — |
| 2026-04-07 | -1.87 | $25.65 | — |
| 2026-04-06 | 0.00 | $25.67 | — |
| 2026-04-02 | -7.62 | $25.57 | — |
| 2026-04-01 | -24.60 | $25.55 | — |
| 2026-03-31 | -59.51 | $25.26 | — |
| 2026-03-30 | -100.00 | $24.60 | — |
| 2026-03-27 | -100.00 | $24.71 | — |
| 2026-03-26 | -83.52 | $25.08 | — |
| 2026-03-25 | -64.84 | $25.43 | — |
| 2026-03-24 | -74.18 | $25.26 | — |
| 2026-03-23 | -83.52 | $25.09 | — |
| 2026-03-20 | -100.00 | $24.79 | — |
| 2026-03-19 | -98.08 | $25.08 | — |
| 2026-03-18 | -96.15 | $25.11 | — |
| 2026-03-17 | -77.56 | $25.40 | — |
| 2026-03-16 | -85.90 | $25.27 | — |
| 2026-03-13 | -100.00 | $25.05 | — |
| 2026-03-12 | -100.00 | $25.17 | — |
| 2026-03-11 | -96.49 | $25.51 | — |
| 2026-03-10 | -88.60 | $25.60 | — |
| 2026-03-09 | -84.21 | $25.65 | — |
| 2026-03-06 | -100.00 | $25.47 | — |
| 2026-03-05 | -90.36 | $25.86 | — |
| 2026-03-04 | -45.78 | $26.23 | — |
| 2026-03-03 | -62.65 | $26.09 | — |
| 2026-03-02 | -7.23 | $26.55 | — |
| 2026-02-27 | -7.45 | $26.54 | — |
| 2026-02-26 | 0.00 | $26.61 | — |
| 2026-02-25 | 0.00 | $26.61 | — |
| 2026-02-24 | -2.41 | $26.48 | — |
| 2026-02-23 | -44.58 | $26.13 | — |
| 2026-02-20 | -3.37 | $26.47 | — |
| 2026-02-19 | -22.47 | $26.30 | — |
| 2026-02-18 | -15.73 | $26.36 | — |
| 2026-02-17 | -22.73 | $26.20 | — |
| 2026-02-13 | -20.45 | $26.23 | — |
| 2026-02-12 | -43.18 | $25.93 | — |
| 2026-02-11 | -2.27 | $26.47 | — |
| 2026-02-10 | -9.85 | $26.37 | — |
| 2026-02-09 | 0.00 | $26.50 | — |
| 2026-02-06 | 0.00 | $26.42 | — |
| 2026-02-05 | -24.05 | $25.78 | — |
| 2026-02-04 | -13.92 | $25.86 | — |
| 2026-02-03 | -5.06 | $25.93 | — |
| 2026-02-02 | 0.00 | $25.97 | — |
| 2026-01-30 | -22.12 | $25.67 | — |
| 2026-01-29 | 0.00 | $25.90 | — |
| 2026-01-28 | -0.81 | $25.88 | — |
| 2026-01-27 | 0.00 | $25.89 | — |
| 2026-01-26 | -0.91 | $25.75 | — |
| 2026-01-23 | -13.64 | $25.61 | — |
| 2026-01-22 | 0.00 | $25.76 | — |
| 2026-01-21 | -1.03 | $25.62 | — |
| 2026-01-20 | -83.33 | $25.18 | — |
| 2026-01-16 | -71.79 | $25.54 | — |
| 2026-01-15 | -68.91 | $25.63 | — |
| 2026-01-14 | -73.40 | $25.49 | — |
| 2026-01-13 | -77.56 | $25.36 | — |
| 2026-01-12 | -74.68 | $25.45 | — |
| 2026-01-09 | -75.24 | $25.44 | — |
| 2026-01-08 | -77.14 | $25.38 | — |
| 2026-01-07 | -77.14 | $25.38 | — |
| 2026-01-06 | -73.33 | $25.50 | — |
| 2026-01-05 | -83.17 | $25.19 | — |
| 2026-01-02 | -93.65 | $24.86 | — |
| 2025-12-31 | -100.00 | $24.66 | — |
| 2025-12-30 | -100.00 | $24.85 | — |
| 2025-12-29 | -100.00 | $24.90 | — |
| 2025-12-26 | -97.22 | $25.01 | — |
| 2025-12-24 | -96.88 | $25.02 | — |
| 2025-12-23 | -98.96 | $24.96 | — |
| 2025-12-22 | -100.00 | $24.93 | — |
| 2025-12-19 | -1.90 | $27.78 | — |
| 2025-12-18 | -14.50 | $27.52 | — |
| 2025-12-17 | -20.00 | $27.41 | — |
| 2025-12-16 | -14.00 | $27.53 | — |
| 2025-12-15 | -4.00 | $27.73 | — |
| 2025-12-12 | -10.00 | $27.61 | — |
| 2025-12-11 | 0.00 | $27.81 | — |
| 2025-12-10 | 0.00 | $27.57 | — |
| 2025-12-09 | -10.20 | $27.13 | — |
| 2025-12-08 | -8.84 | $27.15 | — |
| 2025-12-05 | 0.00 | $27.28 | — |
| 2025-12-04 | 0.00 | $27.26 | — |
| 2025-12-03 | 0.00 | $27.18 | — |
| 2025-12-02 | -10.00 | $26.98 | — |
| 2025-12-01 | -12.31 | $26.95 | — |
| 2025-11-28 | 0.00 | $27.11 | — |
| 2025-11-26 | 0.00 | $27.03 | — |
| 2025-11-25 | 0.00 | $26.90 | — |
| 2025-11-24 | -31.63 | $26.48 | — |
| 2025-11-21 | -57.14 | $26.23 | — |
| 2025-11-20 | -100.00 | $25.81 | — |
| 2025-11-19 | -82.28 | $26.14 | — |
| 2025-11-18 | -73.12 | $26.11 | — |
| 2025-11-17 | -77.42 | $26.07 | — |
| 2025-11-14 | -46.24 | $26.36 | — |
| 2025-11-13 | -26.79 | $26.49 | — |
| 2025-11-12 | 0.00 | $26.79 | — |
| 2025-11-11 | 0.00 | $26.57 | — |
| 2025-11-10 | 0.00 | $26.42 | — |
| 2025-11-07 | -12.50 | $26.18 | — |
| 2025-11-06 | -21.70 | $26.05 | — |
| 2025-11-05 | -4.72 | $26.23 | — |
| 2025-11-04 | -26.42 | $26.00 | — |
| 2025-11-03 | -9.43 | $26.18 | — |
| 2025-10-31 | -13.21 | $26.14 | — |
| 2025-10-30 | -18.87 | $26.08 | — |
| 2025-10-29 | -16.98 | $26.10 | — |
| 2025-10-28 | -15.09 | $26.12 | — |
| 2025-10-27 | 0.00 | $26.28 | — |
| 2025-10-24 | 0.00 | $26.15 | — |
| 2025-10-23 | -10.23 | $26.01 | — |
| 2025-10-22 | -27.27 | $25.86 | — |
| 2025-10-21 | -9.09 | $26.02 | — |
| 2025-10-20 | -19.32 | $25.93 | — |
| 2025-10-17 | -48.86 | $25.67 | — |
| 2025-10-16 | -65.91 | $25.52 | — |
| 2025-10-15 | -34.09 | $25.80 | — |
| 2025-10-14 | -38.64 | $25.76 | — |
| 2025-10-13 | -65.96 | $25.48 | — |
| 2025-10-10 | -93.62 | $25.22 | — |
| 2025-10-09 | -26.60 | $25.85 | — |
| 2025-10-08 | -3.19 | $26.07 | — |
| 2025-10-07 | -14.58 | $25.96 | — |
| 2025-10-06 | 0.00 | $26.10 | — |
| 2025-10-03 | 0.00 | $25.94 | — |
| 2025-10-02 | 0.00 | $25.82 | — |
| 2025-10-01 | 0.00 | $25.76 | — |
| 2025-09-30 | 0.00 | $25.68 | — |
| 2025-09-29 | 0.00 | $25.62 | — |
| 2025-09-26 | 0.00 | $25.58 | — |
| 2025-09-25 | -48.94 | $25.31 | — |
| 2025-09-24 | -10.64 | $25.49 | — |
| 2025-09-23 | 0.00 | $25.54 | — |
| 2025-09-22 | 0.00 | $25.51 | — |
| 2025-09-19 | -4.00 | $25.48 | — |
| 2025-09-18 | -1.39 | $25.49 | — |
| 2025-09-17 | -30.56 | $25.28 | — |
| 2025-09-16 | -46.58 | $25.16 | — |
| 2025-09-15 | -25.64 | $25.30 | — |
| 2025-09-12 | -26.92 | $25.29 | — |
| 2025-09-11 | 0.00 | $25.50 | — |
| 2025-09-10 | -27.59 | $25.14 | — |
| 2025-09-09 | -16.18 | $25.19 | — |
| 2025-09-08 | -6.19 | $25.24 | — |
| 2025-09-05 | -4.12 | $25.26 | — |
| 2025-09-04 | 0.00 | $25.30 | — |
| 2025-09-03 | -3.03 | $25.13 | — |
| 2025-09-02 | -9.09 | $25.07 | — |
| 2025-08-29 | -1.01 | $25.15 | — |
| 2025-08-28 | 0.00 | $25.16 | — |
| 2025-08-27 | -1.57 | $25.13 | — |
| 2025-08-26 | -7.09 | $25.06 | — |
| 2025-08-25 | -11.81 | $25.00 | — |
| 2025-08-22 | 0.00 | $25.15 | — |
| 2025-08-21 | -17.43 | $24.78 | — |
| 2025-08-20 | -11.01 | $24.85 | — |
| 2025-08-19 | -18.35 | $24.77 | — |
| 2025-08-18 | -22.94 | $24.72 | — |
| 2025-08-15 | -21.10 | $24.74 | — |
| 2025-08-14 | -8.26 | $24.88 | — |
| 2025-08-13 | 0.00 | $24.97 | — |
| 2025-08-12 | 0.00 | $24.62 | — |
| 2025-08-11 | -22.08 | $24.33 | — |
| 2025-08-08 | -12.99 | $24.40 | — |
| 2025-08-07 | -42.86 | $24.17 | — |
| 2025-08-06 | -33.77 | $24.24 | — |
| 2025-08-05 | -40.26 | $24.19 | — |
| 2025-08-04 | -41.56 | $24.18 | — |
| 2025-08-01 | -80.52 | $23.88 | — |
| 2025-07-31 | -51.95 | $24.10 | — |
| 2025-07-30 | -38.96 | $24.20 | — |
| 2025-07-29 | -29.87 | $24.27 | — |
| 2025-07-28 | -22.08 | $24.33 | — |
| 2025-07-25 | 0.00 | $24.50 | — |
| 2025-07-24 | -16.30 | $24.33 | — |
| 2025-07-23 | 0.00 | $24.48 | — |
| 2025-07-22 | 0.00 | $24.21 | — |
| 2025-07-21 | -32.26 | $23.91 | — |
| 2025-07-18 | -22.81 | $23.95 | — |
| 2025-07-17 | -18.49 | $23.99 | — |
| 2025-07-16 | -27.27 | $23.88 | — |
| 2025-07-15 | -39.67 | $23.73 | — |
| 2025-07-14 | -7.44 | $24.12 | — |
| 2025-07-11 | -17.36 | $24.00 | — |
| 2025-07-10 | 0.00 | $24.21 | — |
| 2025-07-09 | -8.62 | $24.06 | — |
| 2025-07-08 | -16.38 | $23.97 | — |
| 2025-07-07 | -17.24 | $23.96 | — |
| 2025-07-03 | 0.00 | $24.16 | — |
| 2025-07-02 | 0.00 | $24.00 | — |
| 2025-07-01 | 0.00 | $23.99 | — |
| 2025-06-30 | 0.00 | $23.77 | — |
| 2025-06-27 | 0.00 | $23.64 | — |
| 2025-06-26 | 0.00 | $23.56 | — |
| 2025-06-25 | -11.84 | $23.37 | — |
| 2025-06-24 | 0.00 | $23.46 | — |
| 2025-06-23 | 0.00 | $23.28 | — |
| 2025-06-20 | -25.33 | $23.07 | — |
| 2025-06-18 | -32.00 | $23.02 | — |
| 2025-06-17 | -34.67 | $23.00 | — |
| 2025-06-16 | -2.67 | $23.24 | — |
| 2025-06-13 | -30.67 | $23.03 | — |
| 2025-06-12 | 0.00 | $23.26 | — |
| 2025-06-11 | -12.68 | $23.13 | — |
| 2025-06-10 | 0.00 | $23.22 | — |
| 2025-06-09 | 0.00 | $23.20 | — |
| 2025-06-06 | -1.08 | $23.17 | — |
| 2025-06-05 | -29.03 | $22.91 | — |
| 2025-06-04 | -25.49 | $22.92 | — |
| 2025-06-03 | -14.55 | $23.02 | — |
| 2025-06-02 | -29.09 | $22.86 | — |
| 2025-05-30 | -37.27 | $22.77 | — |
| 2025-05-29 | -30.65 | $22.80 | — |
| 2025-05-28 | -38.71 | $22.70 | — |
| 2025-05-27 | -20.16 | $22.93 | — |
| 2025-05-23 | -50.38 | $22.51 | — |
| 2025-05-22 | -38.73 | $22.63 | — |
| 2025-05-21 | -31.69 | $22.73 | — |
| 2025-05-20 | -0.56 | $23.17 | — |
| 2025-05-19 | 0.00 | $23.18 | — |
| 2025-05-16 | 0.00 | $23.17 | — |
| 2025-05-15 | 0.00 | $23.00 | — |
| 2025-05-14 | -8.41 | $22.70 | — |
| 2025-05-13 | -0.93 | $22.86 | — |
| 2025-05-12 | 0.00 | $22.88 | — |
| 2025-05-09 | -7.36 | $22.25 | — |
| 2025-05-08 | -5.52 | $22.28 | — |
| 2025-05-07 | -12.88 | $22.16 | — |
| 2025-05-06 | -12.34 | $22.08 | — |
| 2025-05-05 | -2.13 | $22.32 | — |
| 2025-05-02 | 0.00 | $22.37 | — |
| 2025-05-01 | -4.95 | $21.94 | — |
| 2025-04-30 | -26.01 | $22.04 | — |
| 2025-04-29 | -28.94 | $21.96 | — |
| 2025-04-28 | -32.97 | $21.85 | — |
| 2025-04-25 | -36.26 | $21.76 | — |
| 2025-04-24 | -35.90 | $21.77 | — |
| 2025-04-23 | -51.07 | $21.39 | — |
| 2025-04-22 | -60.00 | $21.16 | — |
| 2025-04-21 | -75.26 | $20.74 | — |
| 2025-04-17 | -61.51 | $21.14 | — |
| 2025-04-16 | -65.98 | $21.01 | — |
| 2025-04-15 | -57.39 | $21.26 | — |
| 2025-04-14 | -54.98 | $21.33 | — |
| 2025-04-11 | -62.54 | $21.11 | — |
| 2025-04-10 | -73.88 | $20.78 | — |
| 2025-04-09 | -50.86 | $21.45 | — |
| 2025-04-08 | -100.00 | $20.02 | — |
| 2025-04-07 | -100.00 | $20.31 | — |
| 2025-04-04 | -100.00 | $20.42 | — |
| 2025-04-03 | -100.00 | $21.72 | — |
| 2025-04-02 | -21.18 | $22.75 | — |
| 2025-04-01 | -44.71 | $22.55 | — |
| 2025-03-31 | -38.82 | $22.60 | — |
| 2025-03-28 | -66.67 | $22.43 | — |
| 2025-03-27 | -49.23 | $22.74 | — |
| 2025-03-26 | -43.08 | $22.82 | — |
| 2025-03-25 | -39.23 | $22.87 | — |
| 2025-03-24 | -34.62 | $22.93 | — |
| 2025-03-21 | -60.77 | $22.59 | — |
| 2025-03-20 | -51.54 | $22.71 | — |
| 2025-03-19 | -52.74 | $22.77 | — |
| 2025-03-18 | -66.24 | $22.61 | — |
| 2025-03-17 | -61.15 | $22.69 | — |
| 2025-03-14 | -75.80 | $22.46 | — |
| 2025-03-13 | -100.00 | $22.08 | — |
| 2025-03-12 | -100.00 | $22.26 | — |
| 2025-03-11 | -100.00 | $22.30 | — |
| 2025-03-10 | -100.00 | $22.54 | — |
| 2025-03-07 | -80.85 | $22.89 | — |
| 2025-03-06 | -95.74 | $22.75 | — |
| 2025-03-05 | -80.20 | $22.91 | — |
| 2025-03-04 | -100.00 | $22.71 | — |
| 2025-03-03 | -93.65 | $23.13 | — |
| 2025-02-28 | -53.97 | $23.38 | — |
| 2025-02-27 | -100.00 | $23.09 | — |
| 2025-02-26 | -94.64 | $23.22 | — |
| 2025-02-25 | -85.71 | $23.27 | — |
| 2025-02-24 | -91.07 | $23.24 | — |
| 2025-02-21 | -100.00 | $23.19 | — |
| 2025-02-20 | -45.65 | $23.54 | — |
| 2025-02-19 | -21.74 | $23.65 | — |
| 2025-02-18 | -36.96 | $23.58 | — |
| 2025-02-14 | -65.22 | $23.45 | — |
| 2025-02-13 | -45.45 | $23.50 | — |
| 2025-02-12 | -69.70 | $23.29 | — |
| 2025-02-11 | -34.04 | $23.43 | — |
| 2025-02-10 | -27.97 | $23.42 | — |
| 2025-02-07 | -26.06 | $23.38 | — |
| 2025-02-06 | -13.38 | $23.56 | — |
| 2025-02-05 | -2.11 | $23.72 | — |
| 2025-02-04 | -19.01 | $23.48 | — |
| 2025-02-03 | -16.90 | $23.51 | — |
| 2025-01-31 | -9.86 | $23.61 | — |
| 2025-01-30 | 0.00 | $23.75 | — |
| 2025-01-29 | -8.27 | $23.55 | — |
| 2025-01-28 | -6.77 | $23.57 | — |
| 2025-01-27 | 0.00 | $23.66 | — |
| 2025-01-24 | -3.97 | $23.54 | — |
| 2025-01-23 | 0.00 | $23.59 | — |
| 2025-01-22 | -6.61 | $23.46 | — |
| 2025-01-21 | -68.57 | $23.54 | — |
| 2025-01-17 | -74.87 | $23.31 | — |
| 2025-01-16 | -81.29 | $23.20 | — |
| 2025-01-15 | -84.27 | $23.09 | — |
| 2025-01-14 | -90.28 | $22.81 | — |
| 2025-01-13 | -95.30 | $22.57 | — |
| 2025-01-10 | -100.00 | $22.33 | — |
| 2025-01-08 | -93.30 | $22.70 | — |
| 2025-01-07 | -95.03 | $22.62 | — |
| 2025-01-06 | -95.36 | $22.61 | — |
| 2025-01-03 | -96.45 | $22.55 | — |
| 2025-01-02 | -99.65 | $22.37 | — |
| 2024-12-31 | -99.13 | $22.40 | — |
| 2024-12-30 | -100.00 | $22.35 | — |
| 2024-12-27 | -97.96 | $22.57 | — |
| 2024-12-26 | -95.25 | $22.73 | — |
| 2024-12-24 | -95.76 | $22.70 | — |
| 2024-12-23 | -98.64 | $22.53 | — |
| 2024-12-20 | -100.00 | $22.45 | — |
| 2024-12-19 | -100.00 | $26.18 | — |
| 2024-12-18 | -100.00 | $26.23 | — |
| 2024-12-17 | -100.00 | $26.98 | — |
| 2024-12-16 | -100.00 | $27.16 | — |
| 2024-12-13 | -100.00 | $27.27 | — |
| 2024-12-12 | -84.91 | $27.44 | — |
| 2024-12-11 | -72.64 | $27.57 | — |
| 2024-12-10 | -74.53 | $27.55 | — |
| 2024-12-09 | -52.83 | $27.78 | — |
| 2024-12-06 | -36.79 | $27.95 | — |
| 2024-12-05 | -33.02 | $27.99 | — |
| 2024-12-04 | -20.75 | $28.12 | — |
| 2024-12-03 | -15.28 | $28.12 | — |
| 2024-12-02 | -4.44 | $28.26 | — |
| 2024-11-29 | 0.00 | $28.34 | — |
| 2024-11-27 | -3.70 | $28.27 | — |
| 2024-11-26 | 0.00 | $28.34 | — |
| 2024-11-25 | 0.00 | $28.33 | — |
| 2024-11-22 | 0.00 | $28.09 | — |
| 2024-11-21 | -13.75 | $27.83 | — |
| 2024-11-20 | -38.75 | $27.43 | — |
| 2024-11-19 | -48.13 | $27.28 | — |
| 2024-11-18 | -38.13 | $27.44 | — |
| 2024-11-15 | -43.75 | $27.35 | — |
| 2024-11-14 | -32.50 | $27.53 | — |
| 2024-11-13 | -16.25 | $27.79 | — |
| 2024-11-12 | -14.38 | $27.82 | — |
| 2024-11-11 | 0.00 | $28.05 | — |
| 2024-11-08 | -1.38 | $27.88 | — |
| 2024-11-07 | -6.21 | $27.81 | — |
| 2024-11-06 | 0.00 | $27.90 | — |
| 2024-11-05 | -42.31 | $26.90 | — |
| 2024-11-04 | -88.46 | $26.54 | — |
| 2024-11-01 | -84.62 | $26.57 | — |
| 2024-10-31 | -100.00 | $26.45 | — |
| 2024-10-30 | -63.38 | $26.78 | — |
| 2024-10-29 | -81.69 | $26.65 | — |
| 2024-10-28 | -61.97 | $26.79 | — |
| 2024-10-25 | -92.96 | $26.57 | — |
| 2024-10-24 | -76.06 | $26.69 | — |
| 2024-10-23 | -77.33 | $26.65 | — |
| 2024-10-22 | -46.32 | $26.79 | — |
| 2024-10-21 | -35.79 | $26.89 | — |
| 2024-10-18 | -3.16 | $27.20 | — |
| 2024-10-17 | -4.21 | $27.19 | — |
| 2024-10-16 | -1.05 | $27.22 | — |
| 2024-10-15 | -15.52 | $27.05 | — |
| 2024-10-14 | 0.00 | $27.23 | — |
| 2024-10-11 | 0.00 | $27.04 | — |
| 2024-10-10 | -9.09 | $26.80 | — |
| 2024-10-09 | 0.00 | $26.90 | — |
| 2024-10-08 | -11.43 | $26.64 | — |
| 2024-10-07 | -13.57 | $26.61 | — |
| 2024-10-04 | 0.00 | $26.80 | — |
| 2024-10-03 | -11.76 | $26.52 | — |
| 2024-10-02 | -5.88 | $26.60 | — |
| 2024-10-01 | -5.88 | $26.60 | — |
| 2024-09-30 | 0.00 | $26.68 | — |
| 2024-09-27 | 0.00 | $26.61 | — |
| 2024-09-26 | 0.00 | $26.48 | — |
| 2024-09-25 | -17.24 | $26.28 | — |
| 2024-09-24 | -1.72 | $26.46 | — |
| 2024-09-23 | -5.17 | $26.42 | — |
| 2024-09-20 | -10.34 | $26.36 | — |
| 2024-09-19 | 0.00 | $26.48 | — |
| 2024-09-18 | -34.21 | $26.07 | — |
| 2024-09-17 | -30.70 | $26.11 | — |
| 2024-09-16 | -38.60 | $26.02 | — |
| 2024-09-13 | -57.89 | $25.80 | — |
| 2024-09-12 | -78.07 | $25.57 | — |
| 2024-09-11 | -76.81 | $25.40 | — |
| 2024-09-10 | -71.62 | $25.40 | — |
| 2024-09-09 | -52.00 | $25.55 | — |
| 2024-09-06 | -65.14 | $25.32 | — |
| 2024-09-05 | -48.00 | $25.62 | — |
| 2024-09-04 | -26.19 | $25.91 | — |
| 2024-09-03 | -21.43 | $26.01 | — |
| 2024-08-30 | 0.00 | $26.46 | — |
| 2024-08-29 | 0.00 | $26.25 | — |
| 2024-08-28 | -3.30 | $26.09 | — |
| 2024-08-27 | 0.00 | $26.15 | — |
| 2024-08-26 | 0.00 | $26.14 | — |
| 2024-08-23 | 0.00 | $26.14 | — |
| 2024-08-22 | -13.41 | $25.75 | — |
| 2024-08-21 | -10.98 | $25.79 | — |
| 2024-08-20 | -22.56 | $25.60 | — |
| 2024-08-19 | -14.63 | $25.73 | — |
| 2024-08-16 | -26.83 | $25.53 | — |
| 2024-08-15 | -31.10 | $25.46 | — |
| 2024-08-14 | -54.27 | $25.08 | — |
| 2024-08-13 | -60.37 | $24.98 | — |
| 2024-08-12 | -76.83 | $24.71 | — |
| 2024-08-09 | -67.68 | $24.86 | — |
| 2024-08-08 | -71.95 | $24.79 | — |
| 2024-08-07 | -98.17 | $24.36 | — |
| 2024-08-06 | -90.24 | $24.49 | — |
| 2024-08-05 | -100.00 | $24.33 | — |
| 2024-08-02 | -69.13 | $24.94 | — |
| 2024-08-01 | -26.97 | $25.56 | — |
| 2024-07-31 | 0.00 | $25.97 | — |
| 2024-07-30 | 0.00 | $25.92 | — |
| 2024-07-29 | -1.50 | $25.76 | — |
| 2024-07-26 | 0.00 | $25.78 | — |
| 2024-07-25 | -28.13 | $25.37 | — |
| 2024-07-24 | -46.09 | $25.14 | — |
| 2024-07-23 | -31.25 | $25.33 | — |
| 2024-07-22 | -25.00 | $25.41 | — |
| 2024-07-19 | -35.94 | $25.27 | — |
| 2024-07-18 | -18.75 | $25.49 | — |
| 2024-07-17 | -3.13 | $25.69 | — |
| 2024-07-16 | 0.00 | $25.73 | — |
| 2024-07-15 | 0.00 | $25.30 | — |
| 2024-07-12 | 0.00 | $25.12 | — |
| 2024-07-11 | 0.00 | $24.98 | — |
| 2024-07-10 | -9.43 | $24.73 | — |
| 2024-07-09 | -47.17 | $24.53 | — |
| 2024-07-08 | -56.60 | $24.48 | — |
| 2024-07-05 | -62.26 | $24.45 | — |
| 2024-07-03 | -41.51 | $24.56 | — |
| 2024-07-02 | -39.62 | $24.57 | — |
| 2024-07-01 | -50.94 | $24.51 | — |
| 2024-06-28 | -42.37 | $24.59 | — |
| 2024-06-27 | -62.71 | $24.47 | — |
| 2024-06-26 | -59.32 | $24.49 | — |
| 2024-06-25 | -37.29 | $24.62 | — |
| 2024-06-24 | -25.35 | $24.78 | — |
| 2024-06-21 | -42.25 | $24.66 | — |
| 2024-06-20 | -55.29 | $24.63 | — |
| 2024-06-18 | -71.58 | $24.52 | — |
| 2024-06-17 | -81.05 | $24.43 | — |
| 2024-06-14 | -100.00 | $24.25 | — |
| 2024-06-13 | -100.00 | $24.42 | — |
| 2024-06-12 | -96.34 | $24.47 | — |
| 2024-06-11 | -100.00 | $24.44 | — |
| 2024-06-10 | -75.00 | $24.66 | — |
| 2024-06-07 | -78.75 | $24.63 | — |
| 2024-06-06 | -77.50 | $24.64 | — |
| 2024-06-05 | -73.75 | $24.67 | — |
| 2024-06-04 | -87.50 | $24.56 | — |
| 2024-06-03 | -66.25 | $24.73 | — |
| 2024-05-31 | -52.50 | $24.84 | — |
| 2024-05-30 | -88.37 | $24.50 | — |
| 2024-05-29 | -80.00 | $24.46 | — |
| 2024-05-28 | -52.00 | $24.74 | — |
| 2024-05-24 | -30.00 | $24.96 | — |
| 2024-05-23 | -44.00 | $24.82 | — |
| 2024-05-22 | -16.00 | $25.10 | — |
| 2024-05-21 | -6.00 | $25.20 | — |
| 2024-05-20 | -7.00 | $25.19 | — |
| 2024-05-17 | 0.00 | $25.26 | — |
| 2024-05-16 | -6.12 | $25.18 | — |
| 2024-05-15 | 0.00 | $25.24 | — |
| 2024-05-14 | 0.00 | $25.05 | — |
| 2024-05-13 | 0.00 | $24.99 | — |
| 2024-05-10 | 0.00 | $24.99 | — |
| 2024-05-09 | 0.00 | $24.99 | — |
| 2024-05-08 | -44.83 | $24.74 | — |
| 2024-05-07 | -48.31 | $24.72 | — |
| 2024-05-06 | -53.72 | $24.82 | — |
| 2024-05-03 | -73.02 | $24.60 | — |
| 2024-05-02 | -88.89 | $24.40 | — |
| 2024-05-01 | -100.00 | $24.26 | — |
| 2024-04-30 | -100.00 | $24.31 | — |
| 2024-04-29 | -57.60 | $24.84 | — |
| 2024-04-26 | -67.97 | $24.72 | — |
| 2024-04-25 | -70.37 | $24.71 | — |
| 2024-04-24 | -62.96 | $24.81 | — |
| 2024-04-23 | -66.67 | $24.76 | — |
| 2024-04-22 | -74.81 | $24.65 | — |
| 2024-04-19 | -91.85 | $24.42 | — |
| 2024-04-18 | -99.26 | $24.32 | — |
| 2024-04-17 | -100.00 | $24.31 | — |
| 2024-04-16 | -100.00 | $24.38 | — |
| 2024-04-15 | -100.00 | $24.48 | — |
| 2024-04-12 | -89.42 | $24.73 | — |
| 2024-04-11 | -50.48 | $25.13 | — |
| 2024-04-10 | -48.57 | $25.15 | — |
| 2024-04-09 | -17.92 | $25.47 | — |
| 2024-04-08 | -11.76 | $25.52 | — |
| 2024-04-05 | -12.10 | $25.51 | — |
| 2024-04-04 | -29.03 | $25.30 | — |
| 2024-04-03 | -7.25 | $25.56 | — |
| 2024-04-02 | -13.91 | $25.45 | — |
| 2024-04-01 | -4.64 | $25.59 | — |
| 2024-03-28 | 0.00 | $25.66 | — |
| 2024-03-27 | 0.00 | $25.52 | — |
| 2024-03-26 | -13.70 | $25.25 | — |
| 2024-03-25 | -13.01 | $25.26 | — |
| 2024-03-22 | -10.07 | $25.30 | — |
| 2024-03-21 | 0.00 | $25.45 | — |
| 2024-03-20 | 0.00 | $25.28 | — |
| 2024-03-19 | 0.00 | $24.97 | — |
| 2024-03-18 | 0.00 | $24.78 | — |
| 2024-03-15 | -11.81 | $24.62 | — |
| 2024-03-14 | -12.60 | $24.61 | — |
| 2024-03-13 | 0.00 | $24.77 | — |
| 2024-03-12 | 0.00 | $24.60 | — |
| 2024-03-11 | 0.00 | $24.47 | — |
| 2024-03-08 | -0.79 | $24.42 | — |
| 2024-03-07 | 0.00 | $24.43 | — |
| 2024-03-06 | -2.61 | $24.28 | — |
| 2024-03-05 | -13.91 | $24.15 | — |
| 2024-03-04 | -6.09 | $24.24 | — |
| 2024-03-01 | 0.00 | $24.31 | — |
| 2024-02-29 | 0.00 | $24.10 | — |
| 2024-02-28 | -4.55 | $23.99 | — |
| 2024-02-27 | 0.00 | $24.03 | — |
| 2024-02-26 | 0.00 | $23.96 | — |
| 2024-02-23 | 0.00 | $23.92 | — |
| 2024-02-22 | 0.00 | $23.84 | — |
| 2024-02-21 | -22.34 | $23.53 | — |
| 2024-02-20 | -25.53 | $23.50 | — |
| 2024-02-16 | -11.70 | $23.63 | — |
| 2024-02-15 | 0.00 | $23.74 | — |
| 2024-02-14 | -17.21 | $23.40 | — |
| 2024-02-13 | -33.58 | $23.16 | — |
| 2024-02-12 | 0.00 | $23.61 | — |
| 2024-02-09 | 0.00 | $23.52 | — |
| 2024-02-08 | 0.00 | $23.48 | — |
| 2024-02-07 | -0.86 | $23.42 | — |
| 2024-02-06 | -10.34 | $23.31 | — |
| 2024-02-05 | -15.52 | $23.25 | — |
| 2024-02-02 | -4.31 | $23.38 | — |
| 2024-02-01 | -7.76 | $23.34 | — |
| 2024-01-31 | -24.14 | $23.15 | — |
| 2024-01-30 | 0.00 | $23.43 | — |
| 2024-01-29 | 0.00 | $23.28 | — |
| 2024-01-26 | 0.00 | $23.12 | — |
| 2024-01-25 | 0.00 | $23.01 | — |
| 2024-01-24 | -20.90 | $22.80 | — |
| 2024-01-23 | -16.42 | $22.83 | — |
| 2024-01-22 | -19.40 | $22.81 | — |
| 2024-01-19 | -86.71 | $22.65 | — |
| 2024-01-18 | -96.40 | $22.39 | — |
| 2024-01-17 | -100.00 | $22.27 | — |
| 2024-01-16 | -100.00 | $22.39 | — |
| 2024-01-12 | -99.67 | $22.54 | — |
| 2024-01-11 | -98.70 | $22.57 | — |
| 2024-01-10 | -98.05 | $22.59 | — |
| 2024-01-09 | -96.74 | $22.63 | — |
| 2024-01-08 | -90.55 | $22.82 | — |
| 2024-01-05 | -97.07 | $22.62 | — |
| 2024-01-04 | -100.00 | $22.53 | — |
| 2024-01-03 | -100.00 | $22.70 | — |
| 2024-01-02 | -95.80 | $22.86 | — |
| 2023-12-29 | -97.55 | $22.81 | — |
| 2023-12-28 | -94.76 | $22.89 | — |
| 2023-12-27 | -93.01 | $22.94 | — |
| 2023-12-26 | -93.71 | $22.92 | — |
| 2023-12-22 | -97.55 | $22.81 | — |
| 2023-12-21 | -100.00 | $22.74 | — |
| 2023-12-20 | -24.35 | $25.13 | — |
| 2023-12-19 | 0.00 | $25.60 | — |
| 2023-12-18 | -0.59 | $25.28 | — |
| 2023-12-15 | -5.81 | $25.19 | — |
| 2023-12-14 | 0.00 | $25.29 | — |
| 2023-12-13 | 0.00 | $24.91 | — |
| 2023-12-12 | -1.94 | $24.44 | — |
| 2023-12-11 | 0.00 | $24.46 | — |
| 2023-12-08 | -13.53 | $24.23 | — |
| 2023-12-07 | -16.56 | $24.14 | — |
| 2023-12-06 | -22.09 | $24.05 | — |
| 2023-12-05 | -14.72 | $24.17 | — |
| 2023-12-04 | -4.91 | $24.33 | — |
| 2023-12-01 | 0.00 | $24.41 | — |
| 2023-11-30 | 0.00 | $24.03 | — |
| 2023-11-29 | -2.40 | $23.74 | — |
| 2023-11-28 | -7.35 | $23.67 | — |
| 2023-11-27 | -4.46 | $23.70 | — |
| 2023-11-24 | 0.00 | $23.77 | — |
| 2023-11-22 | 0.00 | $23.72 | — |
| 2023-11-21 | -5.49 | $23.59 | — |
| 2023-11-20 | 0.00 | $23.68 | — |
| 2023-11-17 | -3.16 | $23.57 | — |
| 2023-11-16 | -12.03 | $23.43 | — |
| 2023-11-15 | 0.00 | $23.62 | — |
| 2023-11-14 | 0.00 | $23.58 | — |
| 2023-11-13 | -24.09 | $23.08 | — |
| 2023-11-10 | -24.09 | $23.08 | — |
| 2023-11-09 | -45.99 | $22.78 | — |
| 2023-11-08 | -29.20 | $23.01 | — |
| 2023-11-07 | -22.63 | $23.10 | — |
| 2023-11-06 | -16.06 | $23.19 | — |
| 2023-11-03 | -6.57 | $23.32 | — |
| 2023-11-02 | -28.47 | $23.02 | — |
| 2023-11-01 | -64.96 | $22.52 | — |
| 2023-10-31 | -72.99 | $22.41 | — |
| 2023-10-30 | -88.32 | $22.20 | — |
| 2023-10-27 | -100.00 | $22.04 | — |
| 2023-10-26 | -100.00 | $22.30 | — |
| 2023-10-25 | -100.00 | $22.31 | — |
| 2023-10-24 | -84.62 | $22.61 | — |
| 2023-10-23 | -100.00 | $22.45 | — |
| 2023-10-20 | -100.00 | $22.64 | — |
| 2023-10-19 | -75.00 | $22.89 | — |
| 2023-10-18 | -61.11 | $23.11 | — |
| 2023-10-17 | -33.33 | $23.41 | — |
| 2023-10-16 | -50.41 | $23.29 | — |
| 2023-10-13 | -70.97 | $23.05 | — |
| 2023-10-12 | -69.47 | $23.09 | — |
| 2023-10-11 | -55.56 | $23.37 | — |
| 2023-10-10 | -58.17 | $23.33 | — |
| 2023-10-09 | -70.59 | $23.14 | — |
| 2023-10-06 | -83.66 | $22.94 | — |
| 2023-10-05 | -100.00 | $22.69 | — |
| 2023-10-04 | -100.00 | $22.73 | — |
| 2023-10-03 | -100.00 | $22.75 | — |
| 2023-10-02 | -100.00 | $23.07 | — |
| 2023-09-29 | -85.47 | $23.35 | — |
| 2023-09-28 | -73.50 | $23.49 | — |
| 2023-09-27 | -91.45 | $23.28 | — |
| 2023-09-26 | -100.00 | $23.18 | — |
| 2023-09-25 | -91.00 | $23.44 | — |
| 2023-09-22 | -100.00 | $23.35 | — |
| 2023-09-21 | -95.08 | $23.77 | — |
| 2023-09-20 | -95.08 | $23.77 | — |
| 2023-09-19 | -73.77 | $23.90 | — |
| 2023-09-18 | -68.85 | $23.93 | — |
| 2023-09-15 | -57.38 | $24.00 | — |
| 2023-09-14 | -21.31 | $24.22 | — |
| 2023-09-13 | -73.77 | $23.90 | — |
| 2023-09-12 | -63.93 | $23.96 | — |
| 2023-09-11 | -79.00 | $23.95 | — |
| 2023-09-08 | -75.00 | $23.99 | — |
| 2023-09-07 | -85.00 | $23.89 | — |
| 2023-09-06 | -75.00 | $23.99 | — |
| 2023-09-05 | -64.36 | $24.10 | — |
| 2023-09-01 | -43.52 | $24.35 | — |
| 2023-08-31 | -55.56 | $24.22 | — |
| 2023-08-30 | -52.78 | $24.25 | — |
| 2023-08-29 | -52.78 | $24.25 | — |
| 2023-08-28 | -79.13 | $23.98 | — |
| 2023-08-25 | -91.67 | $23.84 | — |
| 2023-08-24 | -100.00 | $23.74 | — |
| 2023-08-23 | -90.35 | $23.91 | — |
| 2023-08-22 | -100.00 | $23.80 | — |
| 2023-08-21 | -98.98 | $23.97 | — |
| 2023-08-18 | -97.96 | $23.98 | — |
| 2023-08-17 | -100.00 | $23.96 | — |
| 2023-08-16 | -100.00 | $24.11 | — |
| 2023-08-15 | -100.00 | $24.33 | — |
| 2023-08-14 | -45.45 | $24.74 | — |
| 2023-08-11 | -37.14 | $24.68 | — |
| 2023-08-10 | -50.00 | $24.58 | — |
| 2023-08-09 | -33.33 | $24.70 | — |
| 2023-08-08 | -26.39 | $24.75 | — |
| 2023-08-07 | -16.22 | $24.82 | — |
| 2023-08-04 | -32.38 | $24.60 | — |
| 2023-08-03 | -26.19 | $24.61 | — |
| 2023-08-02 | -22.30 | $24.63 | — |
| 2023-08-01 | -3.60 | $24.89 | — |
| 2023-07-31 | 0.00 | $24.94 | — |
| 2023-07-28 | 0.00 | $24.87 | — |
| 2023-07-27 | -12.12 | $24.71 | — |
| 2023-07-26 | 0.00 | $24.87 | — |
| 2023-07-25 | 0.00 | $24.85 | — |
| 2023-07-24 | 0.00 | $24.75 | — |
| 2023-07-21 | -4.79 | $24.58 | — |
| 2023-07-20 | -4.79 | $24.58 | — |
| 2023-07-19 | 0.00 | $24.65 | — |
| 2023-07-18 | 0.00 | $24.50 | — |
| 2023-07-17 | -18.60 | $24.24 | — |
| 2023-07-14 | -20.16 | $24.22 | — |
| 2023-07-13 | 0.00 | $24.48 | — |
| 2023-07-12 | 0.00 | $24.31 | — |
| 2023-07-11 | 0.00 | $24.20 | — |
| 2023-07-10 | -13.58 | $23.89 | — |
| 2023-07-07 | -39.51 | $23.68 | — |
| 2023-07-06 | -55.56 | $23.55 | — |
| 2023-07-05 | -19.10 | $23.83 | — |
| 2023-07-03 | 0.00 | $24.00 | — |
| 2023-06-30 | 0.00 | $23.92 | — |
| 2023-06-29 | -5.15 | $23.76 | — |
| 2023-06-28 | -16.77 | $23.57 | — |
| 2023-06-27 | -18.71 | $23.54 | — |
| 2023-06-26 | -36.13 | $23.27 | — |
| 2023-06-23 | -41.29 | $23.19 | — |
| 2023-06-22 | -30.32 | $23.36 | — |
| 2023-06-21 | -23.87 | $23.46 | — |
| 2023-06-20 | -19.35 | $23.53 | — |
| 2023-06-16 | -6.45 | $23.73 | — |
| 2023-06-15 | 0.00 | $23.83 | — |
| 2023-06-14 | -12.41 | $23.55 | — |
| 2023-06-13 | 0.00 | $23.73 | — |
| 2023-06-12 | 0.00 | $23.43 | — |
| 2023-06-09 | -5.56 | $23.30 | — |
| 2023-06-08 | -0.93 | $23.35 | — |
| 2023-06-07 | 0.00 | $23.36 | — |
| 2023-06-06 | 0.00 | $23.11 | — |
| 2023-06-05 | -10.96 | $22.93 | — |
| 2023-06-02 | 0.00 | $23.01 | — |
| 2023-06-01 | -72.46 | $22.47 | — |
| 2023-05-31 | -100.00 | $22.28 | — |
| 2023-05-30 | -78.13 | $22.47 | — |
| 2023-05-26 | -77.38 | $22.52 | — |
| 2023-05-25 | -98.82 | $22.34 | — |
| 2023-05-24 | -84.71 | $22.46 | — |
| 2023-05-23 | -54.12 | $22.72 | — |
| 2023-05-22 | -35.29 | $22.88 | — |
| 2023-05-19 | -39.08 | $22.86 | — |
| 2023-05-18 | -26.44 | $22.97 | — |
| 2023-05-17 | -51.72 | $22.75 | — |
| 2023-05-16 | -97.20 | $22.36 | — |
| 2023-05-15 | -66.10 | $22.73 | — |
| 2023-05-12 | -81.36 | $22.55 | — |
| 2023-05-11 | -76.27 | $22.61 | — |
| 2023-05-10 | -73.95 | $22.64 | — |
| 2023-05-09 | -70.59 | $22.68 | — |
| 2023-05-08 | -64.71 | $22.75 | — |
| 2023-05-05 | -63.03 | $22.77 | — |
| 2023-05-04 | -100.00 | $22.33 | — |
| 2023-05-03 | -81.73 | $22.67 | — |
| 2023-05-02 | -70.19 | $22.79 | — |
| 2023-05-01 | -33.65 | $23.17 | — |
| 2023-04-28 | -32.69 | $23.18 | — |
| 2023-04-27 | -59.62 | $22.90 | — |
| 2023-04-26 | -100.00 | $22.48 | — |
| 2023-04-25 | -75.24 | $22.73 | — |
| 2023-04-24 | -29.36 | $23.20 | — |
| 2023-04-21 | -31.75 | $23.12 | — |
| 2023-04-20 | -23.74 | $23.19 | — |
| 2023-04-19 | -8.63 | $23.40 | — |
| 2023-04-18 | -0.72 | $23.51 | — |
| 2023-04-17 | -1.44 | $23.50 | — |
| 2023-04-14 | -3.05 | $23.47 | — |
| 2023-04-13 | 0.00 | $23.52 | — |
| 2023-04-12 | -9.26 | $23.35 | — |
| 2023-04-11 | 0.00 | $23.50 | — |
| 2023-04-10 | -7.24 | $23.29 | — |
| 2023-04-06 | -19.74 | $23.10 | — |
| 2023-04-05 | -20.39 | $23.09 | — |
| 2023-04-04 | -35.52 | $23.06 | — |
| 2023-04-03 | -18.72 | $23.40 | — |
| 2023-03-31 | -39.82 | $23.24 | — |
| 2023-03-30 | -59.44 | $22.89 | — |
| 2023-03-29 | -64.26 | $22.77 | — |
| 2023-03-28 | -76.31 | $22.47 | — |
| 2023-03-27 | -77.91 | $22.43 | — |
| 2023-03-24 | -84.74 | $22.26 | — |
| 2023-03-23 | -89.96 | $22.13 | — |
| 2023-03-22 | -88.76 | $22.16 | — |
| 2023-03-21 | -69.88 | $22.63 | — |
| 2023-03-20 | -86.35 | $22.22 | — |
| 2023-03-17 | -100.00 | $21.88 | — |
| 2023-03-16 | -89.89 | $22.27 | — |
| 2023-03-15 | -100.00 | $21.99 | — |
| 2023-03-14 | -91.45 | $22.52 | — |
| 2023-03-13 | -100.00 | $22.29 | — |
| 2023-03-10 | -100.00 | $22.66 | — |
| 2023-03-09 | -100.00 | $23.15 | — |
| 2023-03-08 | -100.00 | $23.71 | — |
| 2023-03-07 | -100.00 | $23.75 | — |
| 2023-03-06 | -72.50 | $24.14 | — |
| 2023-03-03 | -53.33 | $24.37 | — |
| 2023-03-02 | -82.31 | $24.07 | — |
| 2023-03-01 | -91.16 | $23.94 | — |
| 2023-02-28 | -94.56 | $23.89 | — |
| 2023-02-27 | -92.52 | $23.92 | — |
| 2023-02-24 | -100.00 | $23.81 | — |
| 2023-02-23 | -98.46 | $24.00 | — |
| 2023-02-22 | -100.00 | $23.98 | — |
| 2023-02-21 | -100.00 | $24.11 | — |
| 2023-02-17 | -71.58 | $24.60 | — |
| 2023-02-16 | -47.71 | $24.76 | — |
| 2023-02-15 | -19.23 | $24.98 | — |
| 2023-02-14 | -20.51 | $24.96 | — |
| 2023-02-13 | -20.51 | $24.96 | — |
| 2023-02-10 | -39.10 | $24.67 | — |
| 2023-02-09 | -48.08 | $24.53 | — |
| 2023-02-08 | -34.62 | $24.74 | — |
| 2023-02-07 | -17.31 | $25.01 | — |
| 2023-02-06 | -31.71 | $24.76 | — |
| 2023-02-03 | -17.07 | $25.00 | — |
| 2023-02-02 | 0.00 | $25.28 | — |
| 2023-02-01 | 0.00 | $25.12 | — |
| 2023-01-31 | 0.00 | $24.98 | — |
| 2023-01-30 | -12.97 | $24.57 | — |
| 2023-01-27 | 0.00 | $24.81 | — |
| 2023-01-26 | 0.00 | $24.77 | — |
| 2023-01-25 | 0.00 | $24.51 | — |
| 2023-01-24 | -6.94 | $24.33 | — |
| 2023-01-23 | -2.89 | $24.40 | — |
| 2023-01-20 | -15.03 | $24.19 | — |
| 2023-01-19 | -42.20 | $23.72 | — |
| 2023-01-18 | -27.17 | $23.98 | — |
| 2023-01-17 | -6.36 | $24.34 | — |
| 2023-01-13 | 0.00 | $24.45 | — |
| 2023-01-12 | -21.43 | $24.37 | — |
| 2023-01-11 | -32.89 | $24.23 | — |
| 2023-01-10 | -46.22 | $23.93 | — |
| 2023-01-09 | -59.11 | $23.64 | — |
| 2023-01-06 | -55.56 | $23.72 | — |
| 2023-01-05 | -81.78 | $23.13 | — |
| 2023-01-04 | -75.56 | $23.27 | — |
| 2023-01-03 | -89.33 | $22.96 | — |
| 2022-12-30 | -89.10 | $23.01 | — |
| 2022-12-29 | -85.71 | $23.10 | — |
| 2022-12-28 | -100.00 | $22.72 | — |
| 2022-12-27 | -92.86 | $23.10 | — |
| 2022-12-23 | -93.25 | $23.09 | — |
| 2022-12-22 | -100.00 | $22.92 | — |
| 2022-12-21 | -74.23 | $24.23 | — |
| 2022-12-20 | -97.55 | $23.85 | — |
| 2022-12-19 | -100.00 | $23.81 | — |
| 2022-12-16 | -100.00 | $24.04 | — |
| 2022-12-15 | -100.00 | $24.27 | — |
| 2022-12-14 | -65.26 | $24.82 | — |
| 2022-12-13 | -49.47 | $24.97 | — |
| 2022-12-12 | -64.21 | $24.83 | — |
| 2022-12-09 | -100.00 | $24.49 | — |
| 2022-12-08 | -87.80 | $24.72 | — |
| 2022-12-07 | -53.25 | $24.62 | — |
| 2022-12-06 | -52.60 | $24.63 | — |
| 2022-12-05 | -41.56 | $24.80 | — |
| 2022-12-02 | -3.90 | $25.38 | — |
| 2022-12-01 | -3.72 | $25.37 | — |
| 2022-11-30 | 0.00 | $25.44 | — |
| 2022-11-29 | -19.43 | $24.97 | — |
| 2022-11-28 | -25.71 | $24.86 | — |
| 2022-11-25 | 0.00 | $25.31 | — |
| 2022-11-23 | 0.00 | $25.27 | — |
| 2022-11-22 | 0.00 | $25.27 | — |
| 2022-11-21 | -19.39 | $24.89 | — |
| 2022-11-18 | -17.14 | $24.91 | — |
| 2022-11-17 | -19.51 | $24.81 | — |
| 2022-11-16 | -13.41 | $24.86 | — |
| 2022-11-15 | -4.21 | $25.10 | — |
| 2022-11-14 | -7.28 | $25.02 | — |
| 2022-11-11 | 0.00 | $25.21 | — |
| 2022-11-10 | 0.00 | $24.98 | — |
| 2022-11-09 | -24.88 | $23.90 | — |
| 2022-11-08 | 0.00 | $24.43 | — |
| 2022-11-07 | 0.00 | $24.28 | — |
| 2022-11-04 | -12.63 | $24.00 | — |
| 2022-11-03 | -34.85 | $23.56 | — |
| 2022-11-02 | -29.80 | $23.66 | — |
| 2022-11-01 | -4.04 | $24.17 | — |
| 2022-10-31 | -8.08 | $24.09 | — |
| 2022-10-28 | 0.00 | $24.25 | — |
| 2022-10-27 | -4.76 | $23.80 | — |
| 2022-10-26 | 0.00 | $23.91 | — |
| 2022-10-25 | 0.00 | $23.84 | — |
| 2022-10-24 | 0.00 | $23.46 | — |
| 2022-10-21 | 0.00 | $23.16 | — |
| 2022-10-20 | -31.58 | $22.60 | — |
| 2022-10-19 | -19.74 | $22.78 | — |
| 2022-10-18 | -2.63 | $23.04 | — |
| 2022-10-17 | -19.08 | $22.79 | — |
| 2022-10-14 | -54.88 | $22.30 | — |
| 2022-10-13 | -23.78 | $22.81 | — |
| 2022-10-12 | -56.71 | $22.27 | — |
| 2022-10-11 | -54.65 | $22.34 | — |
| 2022-10-10 | -57.45 | $22.36 | — |
| 2022-10-07 | -70.32 | $22.40 | — |
| 2022-10-06 | -54.06 | $22.86 | — |
| 2022-10-05 | -47.35 | $23.05 | — |
| 2022-10-04 | -46.29 | $23.08 | — |
| 2022-10-03 | -71.73 | $22.36 | — |
| 2022-09-30 | -98.59 | $21.60 | — |
| 2022-09-29 | -92.23 | $21.78 | — |
| 2022-09-28 | -79.15 | $22.15 | — |
| 2022-09-27 | -99.65 | $21.57 | — |
| 2022-09-26 | -100.00 | $21.56 | — |
| 2022-09-23 | -100.00 | $21.90 | — |
| 2022-09-22 | -100.00 | $22.31 | — |
| 2022-09-21 | -100.00 | $22.53 | — |
| 2022-09-20 | -100.00 | $22.83 | — |
| 2022-09-19 | -89.62 | $23.20 | — |
| 2022-09-16 | -100.00 | $23.01 | — |
| 2022-09-15 | -100.00 | $23.18 | — |
| 2022-09-14 | -98.38 | $23.28 | — |
| 2022-09-13 | -90.31 | $23.44 | — |
| 2022-09-12 | -41.84 | $24.39 | — |
| 2022-09-09 | -50.00 | $24.23 | — |
| 2022-09-08 | -69.39 | $23.85 | — |
| 2022-09-07 | -81.12 | $23.62 | — |
| 2022-09-06 | -100.00 | $23.25 | — |
| 2022-09-02 | -100.00 | $23.37 | — |
| 2022-09-01 | -100.00 | $23.52 | — |
| 2022-08-31 | -100.00 | $23.54 | — |
| 2022-08-30 | -100.00 | $23.76 | — |
| 2022-08-29 | -94.40 | $24.03 | — |
| 2022-08-26 | -86.40 | $24.13 | — |
| 2022-08-25 | -29.60 | $24.84 | — |
| 2022-08-24 | -60.00 | $24.46 | — |
| 2022-08-23 | -55.03 | $24.39 | — |
| 2022-08-22 | -47.09 | $24.32 | — |
| 2022-08-19 | -20.11 | $24.83 | — |
| 2022-08-18 | -5.82 | $25.10 | — |
| 2022-08-17 | -12.17 | $24.98 | — |
| 2022-08-16 | 0.00 | $25.21 | — |
| 2022-08-15 | -0.57 | $25.07 | — |
| 2022-08-12 | 0.00 | $25.08 | — |
| 2022-08-11 | 0.00 | $24.76 | — |
| 2022-08-10 | 0.00 | $24.59 | — |
| 2022-08-09 | -9.88 | $24.11 | — |
| 2022-08-08 | -8.72 | $24.13 | — |
| 2022-08-05 | -12.21 | $24.07 | — |
| 2022-08-04 | -16.86 | $23.99 | — |
| 2022-08-03 | -12.79 | $24.06 | — |
| 2022-08-02 | -18.60 | $23.96 | — |
| 2022-08-01 | -1.74 | $24.25 | — |
| 2022-07-29 | 0.00 | $24.28 | — |
| 2022-07-28 | 0.00 | $23.98 | — |
| 2022-07-27 | 0.00 | $23.72 | — |
| 2022-07-26 | -23.23 | $23.32 | — |
| 2022-07-25 | -4.04 | $23.51 | — |
| 2022-07-22 | -22.22 | $23.33 | — |
| 2022-07-21 | 0.00 | $23.55 | — |
| 2022-07-20 | 0.00 | $23.49 | — |
| 2022-07-19 | 0.00 | $23.45 | — |
| 2022-07-18 | -37.38 | $22.89 | — |
| 2022-07-15 | -27.10 | $23.00 | — |
| 2022-07-14 | -68.22 | $22.56 | — |
| 2022-07-13 | -42.99 | $22.83 | — |
| 2022-07-12 | -29.91 | $22.97 | — |
| 2022-07-11 | -39.86 | $23.11 | — |
| 2022-07-08 | -49.76 | $23.25 | — |
| 2022-07-07 | -58.98 | $23.27 | — |
| 2022-07-06 | -74.74 | $22.96 | — |
| 2022-07-05 | -75.43 | $22.94 | — |
| 2022-07-01 | -69.62 | $23.11 | — |
| 2022-06-30 | -79.52 | $22.82 | — |
| 2022-06-29 | -74.74 | $22.96 | — |
| 2022-06-28 | -70.65 | $23.08 | — |
| 2022-06-27 | -63.97 | $23.29 | — |
| 2022-06-24 | -63.97 | $23.29 | — |
| 2022-06-23 | -86.20 | $22.63 | — |
| 2022-06-22 | -89.56 | $22.53 | — |
| 2022-06-21 | -85.19 | $22.66 | — |
| 2022-06-17 | -100.00 | $22.22 | — |
| 2022-06-16 | -100.00 | $22.26 | — |
| 2022-06-15 | -95.32 | $22.95 | — |
| 2022-06-14 | -100.00 | $22.84 | — |
| 2022-06-13 | -100.00 | $22.84 | — |
| 2022-06-10 | -94.90 | $23.70 | — |
| 2022-06-09 | -58.60 | $24.27 | — |
| 2022-06-08 | -26.11 | $24.78 | — |
| 2022-06-07 | -2.55 | $25.15 | — |
| 2022-06-06 | -21.66 | $24.85 | — |
| 2022-06-03 | -26.11 | $24.78 | — |
| 2022-06-02 | -11.47 | $25.01 | — |
| 2022-06-01 | -35.00 | $24.79 | — |
| 2022-05-31 | -22.22 | $25.02 | — |
| 2022-05-27 | -12.78 | $25.19 | — |
| 2022-05-26 | -38.33 | $24.73 | — |
| 2022-05-25 | -62.78 | $24.29 | — |
| 2022-05-24 | -77.78 | $24.02 | — |
| 2022-05-23 | -77.22 | $24.03 | — |
| 2022-05-20 | -100.00 | $23.62 | — |
| 2022-05-19 | -100.00 | $23.64 | — |
| 2022-05-18 | -100.00 | $23.83 | — |
| 2022-05-17 | -58.55 | $24.80 | — |
| 2022-05-16 | -80.34 | $24.29 | — |
| 2022-05-13 | -82.05 | $24.25 | — |
| 2022-05-12 | -97.01 | $23.90 | — |
| 2022-05-11 | -100.00 | $23.83 | — |
| 2022-05-10 | -100.00 | $24.07 | — |
| 2022-05-09 | -100.00 | $24.16 | — |
| 2022-05-06 | -79.57 | $24.69 | — |
| 2022-05-05 | -75.27 | $24.77 | — |
| 2022-05-04 | -40.32 | $25.42 | — |
| 2022-05-03 | -77.96 | $24.72 | — |
| 2022-05-02 | -94.09 | $24.42 | — |
| 2022-04-29 | -100.00 | $24.31 | — |
| 2022-04-28 | -74.17 | $25.05 | — |
| 2022-04-27 | -100.00 | $24.66 | — |
| 2022-04-26 | -100.00 | $24.66 | — |
| 2022-04-25 | -99.10 | $25.18 | — |
| 2022-04-22 | -100.00 | $25.17 | — |
| 2022-04-21 | -48.19 | $25.88 | — |
| 2022-04-20 | -13.25 | $26.17 | — |
| 2022-04-19 | -42.17 | $25.93 | — |
| 2022-04-18 | -81.93 | $25.60 | — |
| 2022-04-14 | -80.72 | $25.61 | — |
| 2022-04-13 | -60.24 | $25.78 | — |
| 2022-04-12 | -76.53 | $25.53 | — |
| 2022-04-11 | -50.36 | $25.58 | — |
| 2022-04-08 | -30.64 | $25.75 | — |
| 2022-04-07 | -36.78 | $25.64 | — |
| 2022-04-06 | -47.70 | $25.45 | — |
| 2022-04-05 | -45.40 | $25.49 | — |
| 2022-04-04 | -32.24 | $25.69 | — |
| 2022-04-01 | -33.88 | $25.66 | — |
| 2022-03-31 | -37.16 | $25.60 | — |
| 2022-03-30 | -9.29 | $26.11 | — |
| 2022-03-29 | 0.00 | $26.28 | — |
| 2022-03-28 | -5.42 | $26.02 | — |
| 2022-03-25 | 0.00 | $26.11 | — |
| 2022-03-24 | -4.08 | $25.86 | — |
| 2022-03-23 | -20.41 | $25.62 | — |
| 2022-03-22 | 0.00 | $25.92 | — |
| 2022-03-21 | 0.00 | $25.76 | — |
| 2022-03-18 | 0.00 | $25.74 | — |
| 2022-03-17 | 0.00 | $25.58 | — |
| 2022-03-16 | -38.41 | $25.30 | — |
| 2022-03-15 | -68.12 | $24.89 | — |
| 2022-03-14 | -92.75 | $24.55 | — |
| 2022-03-11 | -93.48 | $24.54 | — |
| 2022-03-10 | -81.46 | $24.73 | — |
| 2022-03-09 | -79.49 | $24.85 | — |
| 2022-03-08 | -100.00 | $24.45 | — |
| 2022-03-07 | -94.48 | $24.69 | — |
| 2022-03-04 | -60.22 | $25.31 | — |
| 2022-03-03 | -51.38 | $25.47 | — |
| 2022-03-02 | -55.80 | $25.39 | — |
| 2022-03-01 | -89.50 | $24.78 | — |
| 2022-02-28 | -63.54 | $25.25 | — |
| 2022-02-25 | -60.77 | $25.30 | — |
| 2022-02-24 | -100.00 | $24.59 | — |
| 2022-02-23 | -100.00 | $24.60 | — |
| 2022-02-22 | -100.00 | $24.98 | — |
| 2022-02-18 | -80.85 | $25.26 | — |
| 2022-02-17 | -74.47 | $25.35 | — |
| 2022-02-16 | -40.43 | $25.83 | — |
| 2022-02-15 | -42.55 | $25.80 | — |
| 2022-02-14 | -64.54 | $25.49 | — |
| 2022-02-11 | -59.89 | $25.70 | — |
| 2022-02-10 | -45.20 | $25.96 | — |
| 2022-02-09 | -22.10 | $26.40 | — |
| 2022-02-08 | -40.98 | $26.07 | — |
| 2022-02-07 | -55.74 | $25.80 | — |
| 2022-02-04 | -56.83 | $25.78 | — |
| 2022-02-03 | -56.83 | $25.78 | — |
| 2022-02-02 | -41.53 | $26.06 | — |
| 2022-02-01 | -53.01 | $25.85 | — |
| 2022-01-31 | -67.21 | $25.59 | — |
| 2022-01-28 | -80.33 | $25.35 | — |
| 2022-01-27 | -100.00 | $24.99 | — |
| 2022-01-26 | -100.00 | $25.15 | — |
| 2022-01-25 | -92.90 | $25.38 | — |
| 2022-01-24 | -83.87 | $25.52 | — |
| 2022-01-21 | -100.00 | $25.27 | — |
| 2022-01-20 | -100.00 | $25.63 | — |
| 2022-01-19 | -87.34 | $25.98 | — |
| 2022-01-18 | -72.93 | $26.31 | — |
| 2022-01-14 | -53.28 | $26.76 | — |
| 2022-01-13 | -59.92 | $26.74 | — |
| 2022-01-12 | -57.63 | $26.80 | — |
| 2022-01-11 | -56.87 | $26.82 | — |
| 2022-01-10 | -65.27 | $26.60 | — |
| 2022-01-07 | -64.50 | $26.62 | — |
| 2022-01-06 | -67.56 | $26.54 | — |
| 2022-01-05 | -75.19 | $26.34 | — |
| 2022-01-04 | -64.12 | $26.63 | — |
| 2022-01-03 | -76.72 | $26.30 | — |
| 2021-12-31 | -81.30 | $26.18 | — |
| 2021-12-30 | -80.53 | $26.20 | — |
| 2021-12-29 | -77.48 | $26.28 | — |
| 2021-12-28 | -80.92 | $26.19 | — |
| 2021-12-27 | -82.06 | $26.16 | — |
| 2021-12-23 | -93.51 | $25.86 | — |
| 2021-12-22 | -100.00 | $25.69 | — |
| 2021-12-21 | -40.23 | $27.98 | — |
| 2021-12-20 | -64.94 | $27.55 | — |
| 2021-12-17 | -40.80 | $27.97 | — |
| 2021-12-16 | -21.26 | $28.31 | — |
| 2021-12-15 | -27.84 | $28.21 | — |
| 2021-12-14 | -51.28 | $27.89 | — |
| 2021-12-13 | -49.74 | $27.92 | — |
| 2021-12-10 | -40.00 | $28.14 | — |
| 2021-12-09 | -49.00 | $27.96 | — |
| 2021-12-08 | -41.00 | $28.12 | — |
| 2021-12-07 | -41.50 | $28.11 | — |
| 2021-12-06 | -61.00 | $27.72 | — |
| 2021-12-03 | -75.00 | $27.44 | — |
| 2021-12-02 | -71.50 | $27.51 | — |
| 2021-12-01 | -100.00 | $26.94 | — |
| 2021-11-30 | -100.00 | $27.22 | — |
| 2021-11-29 | -94.85 | $28.02 | — |
| 2021-11-26 | -100.00 | $27.97 | — |
| 2021-11-24 | -38.36 | $28.66 | — |
| 2021-11-23 | -27.08 | $28.68 | — |
| 2021-11-22 | -42.71 | $28.53 | — |
| 2021-11-19 | -57.29 | $28.39 | — |
| 2021-11-18 | -32.29 | $28.63 | — |
| 2021-11-17 | -25.00 | $28.70 | — |
| 2021-11-16 | -5.21 | $28.89 | — |
| 2021-11-15 | -5.21 | $28.89 | — |
| 2021-11-12 | 0.00 | $28.94 | — |
| 2021-11-11 | -1.22 | $28.79 | — |
| 2021-11-10 | -15.05 | $28.66 | — |
| 2021-11-09 | -1.44 | $28.78 | — |
| 2021-11-08 | 0.00 | $28.80 | — |
| 2021-11-05 | 0.00 | $28.72 | — |
| 2021-11-04 | -6.30 | $28.60 | — |
| 2021-11-03 | 0.00 | $28.68 | — |
| 2021-11-02 | -13.93 | $28.44 | — |
| 2021-11-01 | -18.40 | $28.38 | — |
| 2021-10-29 | -26.32 | $28.21 | — |
| 2021-10-28 | -20.39 | $28.30 | — |
| 2021-10-27 | -37.06 | $27.98 | — |
| 2021-10-26 | -7.06 | $28.49 | — |
| 2021-10-25 | 0.00 | $28.61 | — |
| 2021-10-22 | 0.00 | $28.58 | — |
| 2021-10-21 | -1.84 | $28.51 | — |
| 2021-10-20 | 0.00 | $28.54 | — |
| 2021-10-19 | 0.00 | $28.24 | — |
| 2021-10-18 | 0.00 | $28.04 | — |
| 2021-10-15 | 0.00 | $27.99 | — |
| 2021-10-14 | 0.00 | $27.87 | — |
| 2021-10-13 | -40.23 | $27.41 | — |
| 2021-10-12 | -40.23 | $27.41 | — |
| 2021-10-11 | -35.63 | $27.45 | — |
| 2021-10-08 | -17.24 | $27.61 | — |
| 2021-10-07 | -14.94 | $27.63 | — |
| 2021-10-06 | -42.53 | $27.39 | — |
| 2021-10-05 | -45.98 | $27.36 | — |
| 2021-10-04 | -78.49 | $27.09 | — |
| 2021-10-01 | -73.39 | $27.22 | — |
| 2021-09-30 | -98.53 | $26.91 | — |
| 2021-09-29 | -63.24 | $27.39 | — |
| 2021-09-28 | -63.97 | $27.38 | — |
| 2021-09-27 | -36.03 | $27.76 | — |
| 2021-09-24 | -53.15 | $27.56 | — |
| 2021-09-23 | -55.94 | $27.52 | — |
| 2021-09-22 | -81.12 | $27.16 | — |
| 2021-09-21 | -100.00 | $26.89 | — |
| 2021-09-20 | -100.00 | $26.95 | — |
| 2021-09-17 | -90.32 | $27.48 | — |
| 2021-09-16 | -72.04 | $27.65 | — |
| 2021-09-15 | -63.44 | $27.73 | — |
| 2021-09-14 | -100.00 | $27.39 | — |
| 2021-09-13 | -80.52 | $27.70 | — |
| 2021-09-10 | -100.00 | $27.55 | — |
| 2021-09-09 | -81.82 | $27.69 | — |
| 2021-09-08 | -75.32 | $27.74 | — |
| 2021-09-07 | -64.94 | $27.82 | — |
| 2021-09-03 | -24.68 | $28.13 | — |
| 2021-09-02 | -9.09 | $28.25 | — |
| 2021-09-01 | -29.87 | $28.09 | — |
| 2021-08-31 | -11.76 | $28.22 | — |
| 2021-08-30 | -10.59 | $28.23 | — |
| 2021-08-27 | 0.00 | $28.32 | — |
| 2021-08-26 | -24.39 | $28.03 | — |
| 2021-08-25 | 0.00 | $28.23 | — |
| 2021-08-24 | -19.75 | $28.06 | — |
| 2021-08-23 | -35.80 | $27.93 | — |
| 2021-08-20 | -56.79 | $27.76 | — |
| 2021-08-19 | -82.72 | $27.55 | — |
| 2021-08-18 | -62.64 | $27.65 | — |
| 2021-08-17 | -25.27 | $27.99 | — |
| 2021-08-16 | -0.97 | $28.21 | — |
| 2021-08-13 | -3.31 | $28.17 | — |
| 2021-08-12 | 0.00 | $28.22 | — |
| 2021-08-11 | 0.00 | $28.21 | — |
| 2021-08-10 | 0.00 | $27.92 | — |
| 2021-08-09 | -3.81 | $27.72 | — |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
20.97
2026-08-04
Close Price
$30.39
Average Directional Index - Detailed Analysis
Minimum
7.63
Average
18.79
Maximum
60.65
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-04 | 20.97 | $30.39 | — |
| 2026-08-03 | 20.31 | $29.90 | — |
| 2026-07-31 | 20.16 | $29.72 | — |
| 2026-07-30 | 20.23 | $29.75 | — |
| 2026-07-29 | 20.24 | $29.68 | — |
| 2026-07-28 | 20.34 | $30.03 | — |
| 2026-07-27 | 19.78 | $29.67 | — |
| 2026-07-24 | 19.61 | $29.46 | — |
| 2026-07-23 | 19.72 | $29.25 | — |
| 2026-07-22 | 20.14 | $29.31 | — |
| 2026-07-21 | 20.46 | $29.41 | — |
| 2026-07-20 | 20.61 | $29.23 | — |
| 2026-07-17 | 21.03 | $29.33 | — |
| 2026-07-16 | 21.27 | $29.41 | — |
| 2026-07-15 | 21.38 | $29.26 | — |
| 2026-07-14 | 21.68 | $29.26 | — |
| 2026-07-13 | 22.01 | $29.48 | — |
| 2026-07-10 | 21.96 | $29.47 | — |
| 2026-07-09 | 21.92 | $29.44 | — |
| 2026-07-08 | 21.90 | $29.20 | — |
| 2026-07-07 | 22.16 | $29.43 | — |
| 2026-07-06 | 22.04 | $29.52 | — |
| 2026-07-02 | 21.75 | $29.35 | — |
| 2026-07-01 | 21.63 | $29.22 | — |
| 2026-06-30 | 21.63 | $29.39 | — |
| 2026-06-29 | 21.35 | $29.27 | — |
| 2026-06-26 | 21.17 | $28.99 | — |
| 2026-06-25 | 21.27 | $29.07 | — |
| 2026-06-24 | 21.25 | $28.74 | — |
| 2026-06-23 | 21.57 | $28.73 | — |
| 2026-06-22 | 21.92 | $28.99 | — |
| 2026-06-18 | 21.91 | $28.81 | — |
| 2026-06-17 | 22.07 | $28.77 | — |
| 2026-06-16 | 22.28 | $28.99 | — |
| 2026-06-15 | 22.18 | $29.08 | — |
| 2026-06-12 | 21.95 | $28.91 | — |
| 2026-06-11 | 21.85 | $28.64 | — |
| 2026-06-10 | 21.98 | $27.92 | — |
| 2026-06-09 | 22.90 | $28.39 | — |
| 2026-06-08 | 23.16 | $28.32 | — |
| 2026-06-05 | 23.52 | $28.29 | — |
| 2026-06-04 | 23.93 | $28.83 | — |
| 2026-06-03 | 23.47 | $28.51 | — |
| 2026-06-02 | 23.30 | $28.48 | — |
| 2026-06-01 | 23.15 | $28.17 | — |
| 2026-05-29 | 23.34 | $28.28 | — |
| 2026-05-28 | 23.34 | $28.38 | — |
| 2026-05-27 | 23.17 | $28.31 | — |
| 2026-05-26 | 23.06 | $28.55 | — |
| 2026-05-22 | 22.54 | $28.27 | — |
| 2026-05-21 | 22.25 | $27.98 | — |
| 2026-05-20 | 22.25 | $27.92 | — |
| 2026-05-19 | 22.30 | $27.54 | — |
| 2026-05-18 | 22.79 | $27.80 | — |
| 2026-05-15 | 22.88 | $27.81 | — |
| 2026-05-14 | 22.95 | $28.15 | — |
| 2026-05-13 | 22.43 | $27.98 | — |
| 2026-05-12 | 22.04 | $27.91 | — |
| 2026-05-11 | 21.70 | $27.97 | — |
| 2026-05-08 | 21.25 | $27.85 | — |
| 2026-05-07 | 20.87 | $27.65 | — |
| 2026-05-06 | 20.67 | $28.03 | — |
| 2026-05-05 | 19.81 | $27.56 | — |
| 2026-05-04 | 19.33 | $27.28 | — |
| 2026-05-01 | 19.14 | $27.39 | — |
| 2026-04-30 | 18.73 | $27.42 | — |
| 2026-04-29 | 18.24 | $26.83 | — |
| 2026-04-28 | 18.41 | $26.93 | — |
| 2026-04-27 | 18.40 | $27.14 | — |
| 2026-04-24 | 18.00 | $27.22 | — |
| 2026-04-23 | 17.44 | $27.16 | — |
| 2026-04-22 | 16.90 | $27.15 | — |
| 2026-04-21 | 16.35 | $27.08 | — |
| 2026-04-20 | 15.83 | $27.19 | — |
| 2026-04-17 | 15.11 | $27.18 | — |
| 2026-04-16 | 14.35 | $26.72 | — |
| 2026-04-15 | 13.99 | $26.72 | — |
| 2026-04-14 | 13.61 | $26.79 | — |
| 2026-04-13 | 13.10 | $26.62 | — |
| 2026-04-10 | 12.73 | $26.38 | — |
| 2026-04-09 | 12.56 | $26.59 | — |
| 2026-04-08 | 12.10 | $26.47 | — |
| 2026-04-07 | 11.72 | $25.65 | — |
| 2026-04-06 | 12.21 | $25.67 | — |
| 2026-04-02 | 12.70 | $25.57 | — |
| 2026-04-01 | 13.34 | $25.55 | — |
| 2026-03-31 | 14.03 | $25.26 | — |
| 2026-03-30 | 14.43 | $24.60 | — |
| 2026-03-27 | 13.91 | $24.71 | — |
| 2026-03-26 | 13.47 | $25.08 | — |
| 2026-03-25 | 13.40 | $25.43 | — |
| 2026-03-24 | 13.75 | $25.26 | — |
| 2026-03-23 | 13.86 | $25.09 | — |
| 2026-03-20 | 13.71 | $24.79 | — |
| 2026-03-19 | 13.05 | $25.08 | — |
| 2026-03-18 | 12.67 | $25.11 | — |
| 2026-03-17 | 12.31 | $25.40 | — |
| 2026-03-16 | 12.26 | $25.27 | — |
| 2026-03-13 | 12.01 | $25.05 | — |
| 2026-03-12 | 11.37 | $25.17 | — |
| 2026-03-11 | 10.82 | $25.51 | — |
| 2026-03-10 | 10.64 | $25.60 | — |
| 2026-03-09 | 10.55 | $25.65 | — |
| 2026-03-06 | 10.52 | $25.47 | — |
| 2026-03-05 | 10.21 | $25.86 | — |
| 2026-03-04 | 10.35 | $26.23 | — |
| 2026-03-03 | 10.79 | $26.09 | — |
| 2026-03-02 | 11.26 | $26.55 | — |
| 2026-02-27 | 11.23 | $26.54 | — |
| 2026-02-26 | 11.20 | $26.61 | — |
| 2026-02-25 | 11.06 | $26.61 | — |
| 2026-02-24 | 10.91 | $26.48 | — |
| 2026-02-23 | 10.91 | $26.13 | — |
| 2026-02-20 | 11.35 | $26.47 | — |
| 2026-02-19 | 11.30 | $26.30 | — |
| 2026-02-18 | 11.46 | $26.36 | — |
| 2026-02-17 | 11.54 | $26.20 | — |
| 2026-02-13 | 11.82 | $26.23 | — |
| 2026-02-12 | 12.08 | $25.93 | — |
| 2026-02-11 | 12.70 | $26.47 | — |
| 2026-02-10 | 12.57 | $26.37 | — |
| 2026-02-09 | 12.57 | $26.50 | — |
| 2026-02-06 | 12.35 | $26.42 | — |
| 2026-02-05 | 12.21 | $25.78 | — |
| 2026-02-04 | 12.77 | $25.86 | — |
| 2026-02-03 | 13.40 | $25.93 | — |
| 2026-02-02 | 13.97 | $25.97 | — |
| 2026-01-30 | 14.50 | $25.67 | — |
| 2026-01-29 | 15.03 | $25.90 | — |
| 2026-01-28 | 15.72 | $25.88 | — |
| 2026-01-27 | 16.47 | $25.89 | — |
| 2026-01-26 | 17.25 | $25.75 | — |
| 2026-01-23 | 18.06 | $25.61 | — |
| 2026-01-22 | 18.72 | $25.76 | — |
| 2026-01-21 | 19.60 | $25.62 | — |
| 2026-01-20 | 20.35 | $25.18 | — |
| 2026-01-16 | 20.50 | $25.54 | — |
| 2026-01-15 | 21.08 | $25.63 | — |
| 2026-01-14 | 21.80 | $25.49 | — |
| 2026-01-13 | 22.36 | $25.36 | — |
| 2026-01-12 | 22.75 | $25.45 | — |
| 2026-01-09 | 23.26 | $25.44 | — |
| 2026-01-08 | 23.79 | $25.38 | — |
| 2026-01-07 | 24.26 | $25.38 | — |
| 2026-01-06 | 24.76 | $25.50 | — |
| 2026-01-05 | 25.39 | $25.19 | — |
| 2026-01-02 | 25.67 | $24.86 | — |
| 2025-12-31 | 25.51 | $24.66 | — |
| 2025-12-30 | 25.05 | $24.85 | — |
| 2025-12-29 | 24.70 | $24.90 | — |
| 2025-12-26 | 24.37 | $25.01 | — |
| 2025-12-24 | 24.11 | $25.02 | — |
| 2025-12-23 | 23.84 | $24.96 | — |
| 2025-12-22 | 23.47 | $24.93 | — |
| 2025-12-19 | 23.06 | $27.78 | — |
| 2025-12-18 | 22.74 | $27.52 | — |
| 2025-12-17 | 22.72 | $27.41 | — |
| 2025-12-16 | 22.84 | $27.53 | — |
| 2025-12-15 | 22.72 | $27.73 | — |
| 2025-12-12 | 22.19 | $27.61 | — |
| 2025-12-11 | 21.77 | $27.81 | — |
| 2025-12-10 | 20.90 | $27.57 | — |
| 2025-12-09 | 20.22 | $27.13 | — |
| 2025-12-08 | 20.05 | $27.15 | — |
| 2025-12-05 | 19.82 | $27.28 | — |
| 2025-12-04 | 19.30 | $27.26 | — |
| 2025-12-03 | 18.77 | $27.18 | — |
| 2025-12-02 | 18.31 | $26.98 | — |
| 2025-12-01 | 18.06 | $26.95 | — |
| 2025-11-28 | 17.83 | $27.11 | — |
| 2025-11-26 | 17.29 | $27.03 | — |
| 2025-11-25 | 16.80 | $26.90 | — |
| 2025-11-24 | 16.43 | $26.48 | — |
| 2025-11-21 | 16.54 | $26.23 | — |
| 2025-11-20 | 17.00 | $25.81 | — |
| 2025-11-19 | 17.64 | $26.14 | — |
| 2025-11-18 | 18.25 | $26.11 | — |
| 2025-11-17 | 18.94 | $26.07 | — |
| 2025-11-14 | 19.74 | $26.36 | — |
| 2025-11-13 | 20.04 | $26.49 | — |
| 2025-11-12 | 20.11 | $26.79 | — |
| 2025-11-11 | 19.52 | $26.57 | — |
| 2025-11-10 | 19.18 | $26.42 | — |
| 2025-11-07 | 19.04 | $26.18 | — |
| 2025-11-06 | 19.25 | $26.05 | — |
| 2025-11-05 | 19.69 | $26.23 | — |
| 2025-11-04 | 19.76 | $26.00 | — |
| 2025-11-03 | 20.22 | $26.18 | — |
| 2025-10-31 | 20.28 | $26.14 | — |
| 2025-10-30 | 20.42 | $26.08 | — |
| 2025-10-29 | 20.65 | $26.10 | — |
| 2025-10-28 | 20.86 | $26.12 | — |
| 2025-10-27 | 21.03 | $26.28 | — |
| 2025-10-24 | 20.88 | $26.15 | — |
| 2025-10-23 | 20.90 | $26.01 | — |
| 2025-10-22 | 21.11 | $25.86 | — |
| 2025-10-21 | 21.55 | $26.02 | — |
| 2025-10-20 | 21.70 | $25.93 | — |
| 2025-10-17 | 21.98 | $25.67 | — |
| 2025-10-16 | 22.67 | $25.52 | — |
| 2025-10-15 | 23.62 | $25.80 | — |
| 2025-10-14 | 24.09 | $25.76 | — |
| 2025-10-13 | 24.65 | $25.48 | — |
| 2025-10-10 | 25.68 | $25.22 | — |
| 2025-10-09 | 26.83 | $25.85 | — |
| 2025-10-08 | 27.03 | $26.07 | — |
| 2025-10-07 | 26.59 | $25.96 | — |
| 2025-10-06 | 26.30 | $26.10 | — |
| 2025-10-03 | 25.53 | $25.94 | — |
| 2025-10-02 | 24.97 | $25.82 | — |
| 2025-10-01 | 24.57 | $25.76 | — |
| 2025-09-30 | 24.25 | $25.68 | — |
| 2025-09-29 | 24.04 | $25.62 | — |
| 2025-09-26 | 23.93 | $25.58 | — |
| 2025-09-25 | 23.89 | $25.31 | — |
| 2025-09-24 | 24.34 | $25.49 | — |
| 2025-09-23 | 24.28 | $25.54 | — |
| 2025-09-22 | 24.07 | $25.51 | — |
| 2025-09-19 | 23.89 | $25.48 | — |
| 2025-09-18 | 23.76 | $25.49 | — |
| 2025-09-17 | 23.59 | $25.28 | — |
| 2025-09-16 | 23.77 | $25.16 | — |
| 2025-09-15 | 24.17 | $25.30 | — |
| 2025-09-12 | 24.21 | $25.29 | — |
| 2025-09-11 | 24.28 | $25.50 | — |
| 2025-09-10 | 23.77 | $25.14 | — |
| 2025-09-09 | 23.83 | $25.19 | — |
| 2025-09-08 | 23.74 | $25.24 | — |
| 2025-09-05 | 23.49 | $25.26 | — |
| 2025-09-04 | 23.18 | $25.30 | — |
| 2025-09-03 | 22.73 | $25.13 | — |
| 2025-09-02 | 22.52 | $25.07 | — |
| 2025-08-29 | 22.40 | $25.15 | — |
| 2025-08-28 | 22.06 | $25.16 | — |
| 2025-08-27 | 21.67 | $25.13 | — |
| 2025-08-26 | 21.30 | $25.06 | — |
| 2025-08-25 | 21.01 | $25.00 | — |
| 2025-08-22 | 20.79 | $25.15 | — |
| 2025-08-21 | 20.20 | $24.78 | — |
| 2025-08-20 | 20.09 | $24.85 | — |
| 2025-08-19 | 19.81 | $24.77 | — |
| 2025-08-18 | 19.63 | $24.72 | — |
| 2025-08-15 | 19.51 | $24.74 | — |
| 2025-08-14 | 19.34 | $24.88 | — |
| 2025-08-13 | 18.85 | $24.97 | — |
| 2025-08-12 | 18.15 | $24.62 | — |
| 2025-08-11 | 17.84 | $24.33 | — |
| 2025-08-08 | 17.94 | $24.40 | — |
| 2025-08-07 | 17.89 | $24.17 | — |
| 2025-08-06 | 18.20 | $24.24 | — |
| 2025-08-05 | 18.39 | $24.19 | — |
| 2025-08-04 | 18.66 | $24.18 | — |
| 2025-08-01 | 18.95 | $23.88 | — |
| 2025-07-31 | 19.75 | $24.10 | — |
| 2025-07-30 | 20.15 | $24.20 | — |
| 2025-07-29 | 20.37 | $24.27 | — |
| 2025-07-28 | 20.46 | $24.33 | — |
| 2025-07-25 | 20.42 | $24.50 | — |
| 2025-07-24 | 20.03 | $24.33 | — |
| 2025-07-23 | 19.83 | $24.48 | — |
| 2025-07-22 | 19.30 | $24.21 | — |
| 2025-07-21 | 19.08 | $23.91 | — |
| 2025-07-18 | 19.29 | $23.95 | — |
| 2025-07-17 | 19.42 | $23.99 | — |
| 2025-07-16 | 19.47 | $23.88 | — |
| 2025-07-15 | 19.69 | $23.73 | — |
| 2025-07-14 | 20.14 | $24.12 | — |
| 2025-07-11 | 19.80 | $24.00 | — |
| 2025-07-10 | 19.60 | $24.21 | — |
| 2025-07-09 | 18.90 | $24.06 | — |
| 2025-07-08 | 18.35 | $23.97 | — |
| 2025-07-07 | 17.90 | $23.96 | — |
| 2025-07-03 | 17.43 | $24.16 | — |
| 2025-07-02 | 16.48 | $24.00 | — |
| 2025-07-01 | 15.67 | $23.99 | — |
| 2025-06-30 | 14.83 | $23.77 | — |
| 2025-06-27 | 14.21 | $23.64 | — |
| 2025-06-26 | 13.72 | $23.56 | — |
| 2025-06-25 | 13.31 | $23.37 | — |
| 2025-06-24 | 13.13 | $23.46 | — |
| 2025-06-23 | 12.77 | $23.28 | — |
| 2025-06-20 | 12.63 | $23.07 | — |
| 2025-06-18 | 12.79 | $23.02 | — |
| 2025-06-17 | 13.03 | $23.00 | — |
| 2025-06-16 | 13.31 | $23.24 | — |
| 2025-06-13 | 13.19 | $23.03 | — |
| 2025-06-12 | 13.35 | $23.26 | — |
| 2025-06-11 | 13.10 | $23.13 | — |
| 2025-06-10 | 13.01 | $23.22 | — |
| 2025-06-09 | 12.76 | $23.20 | — |
| 2025-06-06 | 12.51 | $23.17 | — |
| 2025-06-05 | 12.29 | $22.91 | — |
| 2025-06-04 | 12.38 | $22.92 | — |
| 2025-06-03 | 12.46 | $23.02 | — |
| 2025-06-02 | 12.39 | $22.86 | — |
| 2025-05-30 | 12.50 | $22.77 | — |
| 2025-05-29 | 12.73 | $22.80 | — |
| 2025-05-28 | 12.93 | $22.70 | — |
| 2025-05-27 | 13.25 | $22.93 | — |
| 2025-05-23 | 13.28 | $22.51 | — |
| 2025-05-22 | 13.80 | $22.63 | — |
| 2025-05-21 | 14.18 | $22.73 | — |
| 2025-05-20 | 14.45 | $23.17 | — |
| 2025-05-19 | 14.11 | $23.18 | — |
| 2025-05-16 | 13.74 | $23.17 | — |
| 2025-05-15 | 13.36 | $23.00 | — |
| 2025-05-14 | 13.11 | $22.70 | — |
| 2025-05-13 | 13.14 | $22.86 | — |
| 2025-05-12 | 12.96 | $22.88 | — |
| 2025-05-09 | 12.75 | $22.25 | — |
| 2025-05-08 | 13.15 | $22.28 | — |
| 2025-05-07 | 13.54 | $22.16 | — |
| 2025-05-06 | 14.08 | $22.08 | — |
| 2025-05-05 | 14.73 | $22.32 | — |
| 2025-05-02 | 15.15 | $22.37 | — |
| 2025-05-01 | 15.53 | $21.94 | — |
| 2025-04-30 | 16.34 | $22.04 | — |
| 2025-04-29 | 17.11 | $21.96 | — |
| 2025-04-28 | 17.99 | $21.85 | — |
| 2025-04-25 | 18.85 | $21.76 | — |
| 2025-04-24 | 19.66 | $21.77 | — |
| 2025-04-23 | 20.53 | $21.39 | — |
| 2025-04-22 | 21.09 | $21.16 | — |
| 2025-04-21 | 21.46 | $20.74 | — |
| 2025-04-17 | 21.41 | $21.14 | — |
| 2025-04-16 | 21.65 | $21.01 | — |
| 2025-04-15 | 21.77 | $21.26 | — |
| 2025-04-14 | 22.06 | $21.33 | — |
| 2025-04-11 | 22.43 | $21.11 | — |
| 2025-04-10 | 22.60 | $20.78 | — |
| 2025-04-09 | 22.45 | $21.45 | — |
| 2025-04-08 | 22.74 | $20.02 | — |
| 2025-04-07 | 21.25 | $20.31 | — |
| 2025-04-04 | 19.82 | $20.42 | — |
| 2025-04-03 | 18.39 | $21.72 | — |
| 2025-04-02 | 17.79 | $22.75 | — |
| 2025-04-01 | 18.35 | $22.55 | — |
| 2025-03-31 | 18.59 | $22.60 | — |
| 2025-03-28 | 18.91 | $22.43 | — |
| 2025-03-27 | 18.93 | $22.74 | — |
| 2025-03-26 | 19.38 | $22.82 | — |
| 2025-03-25 | 19.98 | $22.87 | — |
| 2025-03-24 | 20.68 | $22.93 | — |
| 2025-03-21 | 21.50 | $22.59 | — |
| 2025-03-20 | 21.80 | $22.71 | — |
| 2025-03-19 | 22.26 | $22.77 | — |
| 2025-03-18 | 22.83 | $22.61 | — |
| 2025-03-17 | 23.16 | $22.69 | — |
| 2025-03-14 | 23.61 | $22.46 | — |
| 2025-03-13 | 23.68 | $22.08 | — |
| 2025-03-12 | 23.03 | $22.26 | — |
| 2025-03-11 | 22.52 | $22.30 | — |
| 2025-03-10 | 22.02 | $22.54 | — |
| 2025-03-07 | 21.75 | $22.89 | — |
| 2025-03-06 | 21.89 | $22.75 | — |
| 2025-03-05 | 21.76 | $22.91 | — |
| 2025-03-04 | 21.82 | $22.71 | — |
| 2025-03-03 | 21.49 | $23.13 | — |
| 2025-02-28 | 21.67 | $23.38 | — |
| 2025-02-27 | 22.24 | $23.09 | — |
| 2025-02-26 | 22.23 | $23.22 | — |
| 2025-02-25 | 22.40 | $23.27 | — |
| 2025-02-24 | 22.66 | $23.24 | — |
| 2025-02-21 | 22.87 | $23.19 | — |
| 2025-02-20 | 22.99 | $23.54 | — |
| 2025-02-19 | 23.62 | $23.65 | — |
| 2025-02-18 | 24.46 | $23.58 | — |
| 2025-02-14 | 25.22 | $23.45 | — |
| 2025-02-13 | 25.76 | $23.50 | — |
| 2025-02-12 | 26.41 | $23.29 | — |
| 2025-02-11 | 26.69 | $23.43 | — |
| 2025-02-10 | 27.17 | $23.42 | — |
| 2025-02-07 | 27.65 | $23.38 | — |
| 2025-02-06 | 28.09 | $23.56 | — |
| 2025-02-05 | 28.77 | $23.72 | — |
| 2025-02-04 | 29.69 | $23.48 | — |
| 2025-02-03 | 30.25 | $23.51 | — |
| 2025-01-31 | 30.88 | $23.61 | — |
| 2025-01-30 | 31.66 | $23.75 | — |
| 2025-01-29 | 32.64 | $23.55 | — |
| 2025-01-28 | 33.36 | $23.57 | — |
| 2025-01-27 | 34.13 | $23.66 | — |
| 2025-01-24 | 35.04 | $23.54 | — |
| 2025-01-23 | 35.82 | $23.59 | — |
| 2025-01-22 | 36.69 | $23.46 | — |
| 2025-01-21 | 37.42 | $23.54 | — |
| 2025-01-17 | 38.25 | $23.31 | — |
| 2025-01-16 | 38.80 | $23.20 | — |
| 2025-01-15 | 39.22 | $23.09 | — |
| 2025-01-14 | 39.50 | $22.81 | — |
| 2025-01-13 | 39.37 | $22.57 | — |
| 2025-01-10 | 38.85 | $22.33 | — |
| 2025-01-08 | 37.90 | $22.70 | — |
| 2025-01-07 | 37.08 | $22.62 | — |
| 2025-01-06 | 36.09 | $22.61 | — |
| 2025-01-03 | 35.03 | $22.55 | — |
| 2025-01-02 | 33.81 | $22.37 | — |
| 2024-12-31 | 32.25 | $22.40 | — |
| 2024-12-30 | 30.62 | $22.35 | — |
| 2024-12-27 | 28.82 | $22.57 | — |
| 2024-12-26 | 27.00 | $22.73 | — |
| 2024-12-24 | 25.14 | $22.70 | — |
| 2024-12-23 | 23.14 | $22.53 | — |
| 2024-12-20 | 20.80 | $22.45 | — |
| 2024-12-19 | 18.24 | $26.18 | — |
| 2024-12-18 | 17.35 | $26.23 | — |
| 2024-12-17 | 16.47 | $26.98 | — |
| 2024-12-16 | 16.45 | $27.16 | — |
| 2024-12-13 | 16.71 | $27.27 | — |
| 2024-12-12 | 17.17 | $27.44 | — |
| 2024-12-11 | 17.93 | $27.57 | — |
| 2024-12-10 | 18.78 | $27.55 | — |
| 2024-12-09 | 19.71 | $27.78 | — |
| 2024-12-06 | 20.26 | $27.95 | — |
| 2024-12-05 | 20.51 | $27.99 | — |
| 2024-12-04 | 20.69 | $28.12 | — |
| 2024-12-03 | 20.62 | $28.12 | — |
| 2024-12-02 | 20.54 | $28.26 | — |
| 2024-11-29 | 20.19 | $28.34 | — |
| 2024-11-27 | 19.65 | $28.27 | — |
| 2024-11-26 | 19.15 | $28.34 | — |
| 2024-11-25 | 18.50 | $28.33 | — |
| 2024-11-22 | 17.82 | $28.09 | — |
| 2024-11-21 | 17.35 | $27.83 | — |
| 2024-11-20 | 17.12 | $27.43 | — |
| 2024-11-19 | 17.37 | $27.28 | — |
| 2024-11-18 | 17.84 | $27.44 | — |
| 2024-11-15 | 18.06 | $27.35 | — |
| 2024-11-14 | 18.42 | $27.53 | — |
| 2024-11-13 | 18.49 | $27.79 | — |
| 2024-11-12 | 18.10 | $27.82 | — |
| 2024-11-11 | 17.64 | $28.05 | — |
| 2024-11-08 | 16.73 | $27.88 | — |
| 2024-11-07 | 15.93 | $27.81 | — |
| 2024-11-06 | 15.15 | $27.90 | — |
| 2024-11-05 | 14.18 | $26.90 | — |
| 2024-11-04 | 14.30 | $26.54 | — |
| 2024-11-01 | 15.02 | $26.57 | — |
| 2024-10-31 | 15.73 | $26.45 | — |
| 2024-10-30 | 16.43 | $26.78 | — |
| 2024-10-29 | 16.82 | $26.65 | — |
| 2024-10-28 | 17.44 | $26.79 | — |
| 2024-10-25 | 17.83 | $26.57 | — |
| 2024-10-24 | 18.61 | $26.69 | — |
| 2024-10-23 | 19.20 | $26.65 | — |
| 2024-10-22 | 19.89 | $26.79 | — |
| 2024-10-21 | 20.34 | $26.89 | — |
| 2024-10-18 | 20.62 | $27.20 | — |
| 2024-10-17 | 20.25 | $27.19 | — |
| 2024-10-16 | 19.87 | $27.22 | — |
| 2024-10-15 | 19.40 | $27.05 | — |
| 2024-10-14 | 19.12 | $27.23 | — |
| 2024-10-11 | 18.43 | $27.04 | — |
| 2024-10-10 | 17.94 | $26.80 | — |
| 2024-10-09 | 17.72 | $26.90 | — |
| 2024-10-08 | 17.29 | $26.64 | — |
| 2024-10-07 | 17.18 | $26.61 | — |
| 2024-10-04 | 17.11 | $26.80 | — |
| 2024-10-03 | 16.63 | $26.52 | — |
| 2024-10-02 | 16.51 | $26.60 | — |
| 2024-10-01 | 16.22 | $26.60 | — |
| 2024-09-30 | 15.90 | $26.68 | — |
| 2024-09-27 | 15.41 | $26.61 | — |
| 2024-09-26 | 14.98 | $26.48 | — |
| 2024-09-25 | 14.68 | $26.28 | — |
| 2024-09-24 | 14.63 | $26.46 | — |
| 2024-09-23 | 14.23 | $26.42 | — |
| 2024-09-20 | 13.87 | $26.36 | — |
| 2024-09-19 | 13.55 | $26.48 | — |
| 2024-09-18 | 13.01 | $26.07 | — |
| 2024-09-17 | 12.92 | $26.11 | — |
| 2024-09-16 | 12.77 | $26.02 | — |
| 2024-09-13 | 12.72 | $25.80 | — |
| 2024-09-12 | 12.95 | $25.57 | — |
| 2024-09-11 | 13.50 | $25.40 | — |
| 2024-09-10 | 14.09 | $25.40 | — |
| 2024-09-09 | 14.70 | $25.55 | — |
| 2024-09-06 | 15.40 | $25.32 | — |
| 2024-09-05 | 15.96 | $25.62 | — |
| 2024-09-04 | 16.63 | $25.91 | — |
| 2024-09-03 | 16.87 | $26.01 | — |
| 2024-08-30 | 16.97 | $26.46 | — |
| 2024-08-29 | 16.24 | $26.25 | — |
| 2024-08-28 | 15.71 | $26.09 | — |
| 2024-08-27 | 15.35 | $26.15 | — |
| 2024-08-26 | 14.85 | $26.14 | — |
| 2024-08-23 | 14.33 | $26.14 | — |
| 2024-08-22 | 13.79 | $25.75 | — |
| 2024-08-21 | 13.65 | $25.79 | — |
| 2024-08-20 | 13.44 | $25.60 | — |
| 2024-08-19 | 13.44 | $25.73 | — |
| 2024-08-16 | 13.23 | $25.53 | — |
| 2024-08-15 | 13.24 | $25.46 | — |
| 2024-08-14 | 13.34 | $25.08 | — |
| 2024-08-13 | 13.91 | $24.98 | — |
| 2024-08-12 | 14.64 | $24.71 | — |
| 2024-08-09 | 15.03 | $24.86 | — |
| 2024-08-08 | 15.62 | $24.79 | — |
| 2024-08-07 | 16.16 | $24.36 | — |
| 2024-08-06 | 16.08 | $24.49 | — |
| 2024-08-05 | 16.14 | $24.33 | — |
| 2024-08-02 | 15.96 | $24.94 | — |
| 2024-08-01 | 16.52 | $25.56 | — |
| 2024-07-31 | 16.63 | $25.97 | — |
| 2024-07-30 | 15.84 | $25.92 | — |
| 2024-07-29 | 15.08 | $25.76 | — |
| 2024-07-26 | 14.48 | $25.78 | — |
| 2024-07-25 | 13.81 | $25.37 | — |
| 2024-07-24 | 13.69 | $25.14 | — |
| 2024-07-23 | 13.95 | $25.33 | — |
| 2024-07-22 | 13.80 | $25.41 | — |
| 2024-07-19 | 13.45 | $25.27 | — |
| 2024-07-18 | 13.31 | $25.49 | — |
| 2024-07-17 | 12.63 | $25.69 | — |
| 2024-07-16 | 11.36 | $25.73 | — |
| 2024-07-15 | 9.91 | $25.30 | — |
| 2024-07-12 | 9.01 | $25.12 | — |
| 2024-07-11 | 8.38 | $24.98 | — |
| 2024-07-10 | 7.98 | $24.73 | — |
| 2024-07-09 | 8.12 | $24.53 | — |
| 2024-07-08 | 8.31 | $24.48 | — |
| 2024-07-05 | 8.36 | $24.45 | — |
| 2024-07-03 | 8.34 | $24.56 | — |
| 2024-07-02 | 8.57 | $24.57 | — |
| 2024-07-01 | 8.84 | $24.51 | — |
| 2024-06-28 | 8.97 | $24.59 | — |
| 2024-06-27 | 9.29 | $24.47 | — |
| 2024-06-26 | 9.33 | $24.49 | — |
| 2024-06-25 | 9.42 | $24.62 | — |
| 2024-06-24 | 9.78 | $24.78 | — |
| 2024-06-21 | 10.07 | $24.66 | — |
| 2024-06-20 | 10.56 | $24.63 | — |
| 2024-06-18 | 11.01 | $24.52 | — |
| 2024-06-17 | 11.24 | $24.43 | — |
| 2024-06-14 | 11.27 | $24.25 | — |
| 2024-06-13 | 10.85 | $24.42 | — |
| 2024-06-12 | 10.72 | $24.47 | — |
| 2024-06-11 | 10.68 | $24.44 | — |
| 2024-06-10 | 10.57 | $24.66 | — |
| 2024-06-07 | 10.88 | $24.63 | — |
| 2024-06-06 | 11.14 | $24.64 | — |
| 2024-06-05 | 11.43 | $24.67 | — |
| 2024-06-04 | 11.80 | $24.56 | — |
| 2024-06-03 | 11.96 | $24.73 | — |
| 2024-05-31 | 12.43 | $24.84 | — |
| 2024-05-30 | 13.03 | $24.50 | — |
| 2024-05-29 | 13.07 | $24.46 | — |
| 2024-05-28 | 13.01 | $24.74 | — |
| 2024-05-24 | 13.46 | $24.96 | — |
| 2024-05-23 | 13.94 | $24.82 | — |
| 2024-05-22 | 14.61 | $25.10 | — |
| 2024-05-21 | 14.78 | $25.20 | — |
| 2024-05-20 | 14.70 | $25.19 | — |
| 2024-05-17 | 14.64 | $25.26 | — |
| 2024-05-16 | 14.40 | $25.18 | — |
| 2024-05-15 | 14.28 | $25.24 | — |
| 2024-05-14 | 14.01 | $25.05 | — |
| 2024-05-13 | 14.05 | $24.99 | — |
| 2024-05-10 | 14.21 | $24.99 | — |
| 2024-05-09 | 14.37 | $24.99 | — |
| 2024-05-08 | 14.55 | $24.74 | — |
| 2024-05-07 | 15.16 | $24.72 | — |
| 2024-05-06 | 15.85 | $24.82 | — |
| 2024-05-03 | 16.39 | $24.60 | — |
| 2024-05-02 | 17.15 | $24.40 | — |
| 2024-05-01 | 17.57 | $24.26 | — |
| 2024-04-30 | 17.71 | $24.31 | — |
| 2024-04-29 | 17.95 | $24.84 | — |
| 2024-04-26 | 18.60 | $24.72 | — |
| 2024-04-25 | 19.54 | $24.71 | — |
| 2024-04-24 | 20.54 | $24.81 | — |
| 2024-04-23 | 21.39 | $24.76 | — |
| 2024-04-22 | 22.38 | $24.65 | — |
| 2024-04-19 | 23.49 | $24.42 | — |
| 2024-04-18 | 24.19 | $24.32 | — |
| 2024-04-17 | 24.70 | $24.31 | — |
| 2024-04-16 | 25.23 | $24.38 | — |
| 2024-04-15 | 25.89 | $24.48 | — |
| 2024-04-12 | 26.74 | $24.73 | — |
| 2024-04-11 | 28.05 | $25.13 | — |
| 2024-04-10 | 28.82 | $25.15 | — |
| 2024-04-09 | 29.59 | $25.47 | — |
| 2024-04-08 | 29.64 | $25.52 | — |
| 2024-04-05 | 29.56 | $25.51 | — |
| 2024-04-04 | 29.49 | $25.30 | — |
| 2024-04-03 | 29.70 | $25.56 | — |
| 2024-04-02 | 29.25 | $25.45 | — |
| 2024-04-01 | 28.91 | $25.59 | — |
| 2024-03-28 | 28.17 | $25.66 | — |
| 2024-03-27 | 27.19 | $25.52 | — |
| 2024-03-26 | 26.30 | $25.25 | — |
| 2024-03-25 | 25.69 | $25.26 | — |
| 2024-03-22 | 25.02 | $25.30 | — |
| 2024-03-21 | 24.20 | $25.45 | — |
| 2024-03-20 | 22.94 | $25.28 | — |
| 2024-03-19 | 21.78 | $24.97 | — |
| 2024-03-18 | 20.91 | $24.78 | — |
| 2024-03-15 | 20.25 | $24.62 | — |
| 2024-03-14 | 19.79 | $24.61 | — |
| 2024-03-13 | 19.31 | $24.77 | — |
| 2024-03-12 | 18.38 | $24.60 | — |
| 2024-03-11 | 17.63 | $24.47 | — |
| 2024-03-08 | 17.02 | $24.42 | — |
| 2024-03-07 | 16.45 | $24.43 | — |
| 2024-03-06 | 15.83 | $24.28 | — |
| 2024-03-05 | 15.39 | $24.15 | — |
| 2024-03-04 | 15.11 | $24.24 | — |
| 2024-03-01 | 14.61 | $24.31 | — |
| 2024-02-29 | 13.93 | $24.10 | — |
| 2024-02-28 | 13.50 | $23.99 | — |
| 2024-02-27 | 13.20 | $24.03 | — |
| 2024-02-26 | 12.80 | $23.96 | — |
| 2024-02-23 | 12.48 | $23.92 | — |
| 2024-02-22 | 12.20 | $23.84 | — |
| 2024-02-21 | 12.01 | $23.53 | — |
| 2024-02-20 | 12.26 | $23.50 | — |
| 2024-02-16 | 12.57 | $23.63 | — |
| 2024-02-15 | 12.67 | $23.74 | — |
| 2024-02-14 | 12.58 | $23.40 | — |
| 2024-02-13 | 12.97 | $23.16 | — |
| 2024-02-12 | 13.53 | $23.61 | — |
| 2024-02-09 | 13.53 | $23.52 | — |
| 2024-02-08 | 13.67 | $23.48 | — |
| 2024-02-07 | 13.89 | $23.42 | — |
| 2024-02-06 | 14.22 | $23.31 | — |
| 2024-02-05 | 14.73 | $23.25 | — |
| 2024-02-02 | 15.37 | $23.38 | — |
| 2024-02-01 | 15.82 | $23.34 | — |
| 2024-01-31 | 16.36 | $23.15 | — |
| 2024-01-30 | 17.21 | $23.43 | — |
| 2024-01-29 | 17.64 | $23.28 | — |
| 2024-01-26 | 18.32 | $23.12 | — |
| 2024-01-25 | 19.28 | $23.01 | — |
| 2024-01-24 | 20.12 | $22.80 | — |
| 2024-01-23 | 20.66 | $22.83 | — |
| 2024-01-22 | 21.26 | $22.81 | — |
| 2024-01-19 | 21.87 | $22.65 | — |
| 2024-01-18 | 22.25 | $22.39 | — |
| 2024-01-17 | 22.20 | $22.27 | — |
| 2024-01-16 | 21.94 | $22.39 | — |
| 2024-01-12 | 21.78 | $22.54 | — |
| 2024-01-11 | 21.78 | $22.57 | — |
| 2024-01-10 | 21.81 | $22.59 | — |
| 2024-01-09 | 21.86 | $22.63 | — |
| 2024-01-08 | 21.95 | $22.82 | — |
| 2024-01-05 | 22.24 | $22.62 | — |
| 2024-01-04 | 22.26 | $22.53 | — |
| 2024-01-03 | 22.14 | $22.70 | — |
| 2024-01-02 | 22.17 | $22.86 | — |
| 2023-12-29 | 22.35 | $22.81 | — |
| 2023-12-28 | 22.47 | $22.89 | — |
| 2023-12-27 | 22.67 | $22.94 | — |
| 2023-12-26 | 22.91 | $22.92 | — |
| 2023-12-22 | 23.15 | $22.81 | — |
| 2023-12-21 | 23.28 | $22.74 | — |
| 2023-12-20 | 23.33 | $25.13 | — |
| 2023-12-19 | 23.06 | $25.60 | — |
| 2023-12-18 | 21.83 | $25.28 | — |
| 2023-12-15 | 20.81 | $25.19 | — |
| 2023-12-14 | 19.82 | $25.29 | — |
| 2023-12-13 | 18.56 | $24.91 | — |
| 2023-12-12 | 17.59 | $24.44 | — |
| 2023-12-11 | 17.11 | $24.46 | — |
| 2023-12-08 | 16.56 | $24.23 | — |
| 2023-12-07 | 16.28 | $24.14 | — |
| 2023-12-06 | 16.10 | $24.05 | — |
| 2023-12-05 | 16.04 | $24.17 | — |
| 2023-12-04 | 15.74 | $24.33 | — |
| 2023-12-01 | 15.10 | $24.41 | — |
| 2023-11-30 | 14.25 | $24.03 | — |
| 2023-11-29 | 13.82 | $23.74 | — |
| 2023-11-28 | 13.78 | $23.67 | — |
| 2023-11-27 | 13.84 | $23.70 | — |
| 2023-11-24 | 13.84 | $23.77 | — |
| 2023-11-22 | 13.72 | $23.72 | — |
| 2023-11-21 | 13.65 | $23.59 | — |
| 2023-11-20 | 13.76 | $23.68 | — |
| 2023-11-17 | 13.72 | $23.57 | — |
| 2023-11-16 | 13.81 | $23.43 | — |
| 2023-11-15 | 14.10 | $23.62 | — |
| 2023-11-14 | 14.09 | $23.58 | — |
| 2023-11-13 | 14.14 | $23.08 | — |
| 2023-11-10 | 14.86 | $23.08 | — |
| 2023-11-09 | 15.62 | $22.78 | — |
| 2023-11-08 | 16.00 | $23.01 | — |
| 2023-11-07 | 16.74 | $23.10 | — |
| 2023-11-06 | 17.59 | $23.19 | — |
| 2023-11-03 | 18.36 | $23.32 | — |
| 2023-11-02 | 18.97 | $23.02 | — |
| 2023-11-01 | 19.90 | $22.52 | — |
| 2023-10-31 | 20.05 | $22.41 | — |
| 2023-10-30 | 20.00 | $22.20 | — |
| 2023-10-27 | 19.54 | $22.04 | — |
| 2023-10-26 | 18.71 | $22.30 | — |
| 2023-10-25 | 18.12 | $22.31 | — |
| 2023-10-24 | 17.51 | $22.61 | — |
| 2023-10-23 | 17.21 | $22.45 | — |
| 2023-10-20 | 16.58 | $22.64 | — |
| 2023-10-19 | 16.14 | $22.89 | — |
| 2023-10-18 | 15.99 | $23.11 | — |
| 2023-10-17 | 16.15 | $23.41 | — |
| 2023-10-16 | 16.80 | $23.29 | — |
| 2023-10-13 | 17.26 | $23.05 | — |
| 2023-10-12 | 17.25 | $23.09 | — |
| 2023-10-11 | 17.31 | $23.37 | — |
| 2023-10-10 | 17.81 | $23.33 | — |
| 2023-10-09 | 18.25 | $23.14 | — |
| 2023-10-06 | 18.34 | $22.94 | — |
| 2023-10-05 | 18.00 | $22.69 | — |
| 2023-10-04 | 17.03 | $22.73 | — |
| 2023-10-03 | 16.05 | $22.75 | — |
| 2023-10-02 | 15.05 | $23.07 | — |
| 2023-09-29 | 14.39 | $23.35 | — |
| 2023-09-28 | 14.10 | $23.49 | — |
| 2023-09-27 | 14.02 | $23.28 | — |
| 2023-09-26 | 13.44 | $23.18 | — |
| 2023-09-25 | 12.57 | $23.44 | — |
| 2023-09-22 | 12.05 | $23.35 | — |
| 2023-09-21 | 11.27 | $23.77 | — |
| 2023-09-20 | 11.17 | $23.77 | — |
| 2023-09-19 | 11.06 | $23.90 | — |
| 2023-09-18 | 11.20 | $23.93 | — |
| 2023-09-15 | 11.41 | $24.00 | — |
| 2023-09-14 | 11.77 | $24.22 | — |
| 2023-09-13 | 12.17 | $23.90 | — |
| 2023-09-12 | 12.30 | $23.96 | — |
| 2023-09-11 | 12.56 | $23.95 | — |
| 2023-09-08 | 12.80 | $23.99 | — |
| 2023-09-07 | 13.14 | $23.89 | — |
| 2023-09-06 | 13.28 | $23.99 | — |
| 2023-09-05 | 13.60 | $24.10 | — |
| 2023-09-01 | 14.16 | $24.35 | — |
| 2023-08-31 | 14.54 | $24.22 | — |
| 2023-08-30 | 15.20 | $24.25 | — |
| 2023-08-29 | 15.84 | $24.25 | — |
| 2023-08-28 | 16.51 | $23.98 | — |
| 2023-08-25 | 17.00 | $23.84 | — |
| 2023-08-24 | 17.20 | $23.74 | — |
| 2023-08-23 | 17.18 | $23.91 | — |
| 2023-08-22 | 17.45 | $23.80 | — |
| 2023-08-21 | 17.48 | $23.97 | — |
| 2023-08-18 | 17.81 | $23.98 | — |
| 2023-08-17 | 18.18 | $23.96 | — |
| 2023-08-16 | 18.52 | $24.11 | — |
| 2023-08-15 | 19.13 | $24.33 | — |
| 2023-08-14 | 20.10 | $24.74 | — |
| 2023-08-11 | 20.20 | $24.68 | — |
| 2023-08-10 | 20.42 | $24.58 | — |
| 2023-08-09 | 20.82 | $24.70 | — |
| 2023-08-08 | 20.96 | $24.75 | — |
| 2023-08-07 | 20.99 | $24.82 | — |
| 2023-08-04 | 20.85 | $24.60 | — |
| 2023-08-03 | 21.05 | $24.61 | — |
| 2023-08-02 | 21.23 | $24.63 | — |
| 2023-08-01 | 21.39 | $24.89 | — |
| 2023-07-31 | 20.95 | $24.94 | — |
| 2023-07-28 | 20.36 | $24.87 | — |
| 2023-07-27 | 19.84 | $24.71 | — |
| 2023-07-26 | 19.48 | $24.87 | — |
| 2023-07-25 | 18.74 | $24.85 | — |
| 2023-07-24 | 17.98 | $24.75 | — |
| 2023-07-21 | 17.30 | $24.58 | — |
| 2023-07-20 | 16.79 | $24.58 | — |
| 2023-07-19 | 16.24 | $24.65 | — |
| 2023-07-18 | 15.53 | $24.50 | — |
| 2023-07-17 | 14.95 | $24.24 | — |
| 2023-07-14 | 14.65 | $24.22 | — |
| 2023-07-13 | 14.35 | $24.48 | — |
| 2023-07-12 | 13.55 | $24.31 | — |
| 2023-07-11 | 12.89 | $24.20 | — |
| 2023-07-10 | 12.32 | $23.89 | — |
| 2023-07-07 | 12.11 | $23.68 | — |
| 2023-07-06 | 12.17 | $23.55 | — |
| 2023-07-05 | 12.44 | $23.83 | — |
| 2023-07-03 | 12.20 | $24.00 | — |
| 2023-06-30 | 11.62 | $23.92 | — |
| 2023-06-29 | 11.11 | $23.76 | — |
| 2023-06-28 | 10.78 | $23.57 | — |
| 2023-06-27 | 10.69 | $23.54 | — |
| 2023-06-26 | 10.64 | $23.27 | — |
| 2023-06-23 | 10.97 | $23.19 | — |
| 2023-06-22 | 11.45 | $23.36 | — |
| 2023-06-21 | 11.67 | $23.46 | — |
| 2023-06-20 | 11.74 | $23.53 | — |
| 2023-06-16 | 11.70 | $23.73 | — |
| 2023-06-15 | 11.31 | $23.83 | — |
| 2023-06-14 | 10.73 | $23.55 | — |
| 2023-06-13 | 10.45 | $23.73 | — |
| 2023-06-12 | 9.84 | $23.43 | — |
| 2023-06-09 | 9.56 | $23.30 | — |
| 2023-06-08 | 9.43 | $23.35 | — |
| 2023-06-07 | 9.22 | $23.36 | — |
| 2023-06-06 | 8.98 | $23.11 | — |
| 2023-06-05 | 9.04 | $22.93 | — |
| 2023-06-02 | 9.33 | $23.01 | — |
| 2023-06-01 | 9.53 | $22.47 | — |
| 2023-05-31 | 9.55 | $22.28 | — |
| 2023-05-30 | 9.24 | $22.47 | — |
| 2023-05-26 | 9.17 | $22.52 | — |
| 2023-05-25 | 9.16 | $22.34 | — |
| 2023-05-24 | 8.86 | $22.46 | — |
| 2023-05-23 | 8.69 | $22.72 | — |
| 2023-05-22 | 8.85 | $22.88 | — |
| 2023-05-19 | 9.24 | $22.86 | — |
| 2023-05-18 | 9.63 | $22.97 | — |
| 2023-05-17 | 10.09 | $22.75 | — |
| 2023-05-16 | 10.36 | $22.36 | — |
| 2023-05-15 | 10.06 | $22.73 | — |
| 2023-05-12 | 10.21 | $22.55 | — |
| 2023-05-11 | 10.08 | $22.61 | — |
| 2023-05-10 | 10.02 | $22.64 | — |
| 2023-05-09 | 9.99 | $22.68 | — |
| 2023-05-08 | 10.01 | $22.75 | — |
| 2023-05-05 | 10.11 | $22.77 | — |
| 2023-05-04 | 10.25 | $22.33 | — |
| 2023-05-03 | 9.76 | $22.67 | — |
| 2023-05-02 | 9.62 | $22.79 | — |
| 2023-05-01 | 9.62 | $23.17 | — |
| 2023-04-28 | 10.09 | $23.18 | — |
| 2023-04-27 | 10.60 | $22.90 | — |
| 2023-04-26 | 10.76 | $22.48 | — |
| 2023-04-25 | 10.28 | $22.73 | — |
| 2023-04-24 | 10.06 | $23.20 | — |
| 2023-04-21 | 10.47 | $23.12 | — |
| 2023-04-20 | 10.77 | $23.19 | — |
| 2023-04-19 | 11.19 | $23.40 | — |
| 2023-04-18 | 11.63 | $23.51 | — |
| 2023-04-17 | 11.92 | $23.50 | — |
| 2023-04-14 | 12.24 | $23.47 | — |
| 2023-04-13 | 12.61 | $23.52 | — |
| 2023-04-12 | 12.94 | $23.35 | — |
| 2023-04-11 | 13.48 | $23.50 | — |
| 2023-04-10 | 13.86 | $23.29 | — |
| 2023-04-06 | 14.51 | $23.10 | — |
| 2023-04-05 | 15.13 | $23.09 | — |
| 2023-04-04 | 15.76 | $23.06 | — |
| 2023-04-03 | 16.40 | $23.40 | — |
| 2023-03-31 | 17.08 | $23.24 | — |
| 2023-03-30 | 17.97 | $22.89 | — |
| 2023-03-29 | 18.53 | $22.77 | — |
| 2023-03-28 | 18.96 | $22.47 | — |
| 2023-03-27 | 19.05 | $22.43 | — |
| 2023-03-24 | 19.09 | $22.26 | — |
| 2023-03-23 | 18.91 | $22.13 | — |
| 2023-03-22 | 18.57 | $22.16 | — |
| 2023-03-21 | 18.22 | $22.63 | — |
| 2023-03-20 | 18.22 | $22.22 | — |
| 2023-03-17 | 17.71 | $21.88 | — |
| 2023-03-16 | 16.70 | $22.27 | — |
| 2023-03-15 | 15.92 | $21.99 | — |
| 2023-03-14 | 14.68 | $22.52 | — |
| 2023-03-13 | 13.75 | $22.29 | — |
| 2023-03-10 | 12.42 | $22.66 | — |
| 2023-03-09 | 11.29 | $23.15 | — |
| 2023-03-08 | 10.53 | $23.71 | — |
| 2023-03-07 | 10.30 | $23.75 | — |
| 2023-03-06 | 10.12 | $24.14 | — |
| 2023-03-03 | 10.40 | $24.37 | — |
| 2023-03-02 | 10.88 | $24.07 | — |
| 2023-03-01 | 11.08 | $23.94 | — |
| 2023-02-28 | 11.09 | $23.89 | — |
| 2023-02-27 | 11.02 | $23.92 | — |
| 2023-02-24 | 10.98 | $23.81 | — |
| 2023-02-23 | 10.78 | $24.00 | — |
| 2023-02-22 | 10.78 | $23.98 | — |
| 2023-02-21 | 10.75 | $24.11 | — |
| 2023-02-17 | 10.86 | $24.60 | — |
| 2023-02-16 | 11.30 | $24.76 | — |
| 2023-02-15 | 11.56 | $24.98 | — |
| 2023-02-14 | 11.53 | $24.96 | — |
| 2023-02-13 | 11.52 | $24.96 | — |
| 2023-02-10 | 11.51 | $24.67 | — |
| 2023-02-09 | 11.80 | $24.53 | — |
| 2023-02-08 | 12.26 | $24.74 | — |
| 2023-02-07 | 12.50 | $25.01 | — |
| 2023-02-06 | 12.41 | $24.76 | — |
| 2023-02-03 | 12.56 | $25.00 | — |
| 2023-02-02 | 12.42 | $25.28 | — |
| 2023-02-01 | 11.90 | $25.12 | — |
| 2023-01-31 | 11.49 | $24.98 | — |
| 2023-01-30 | 11.18 | $24.57 | — |
| 2023-01-27 | 11.26 | $24.81 | — |
| 2023-01-26 | 11.03 | $24.77 | — |
| 2023-01-25 | 10.82 | $24.51 | — |
| 2023-01-24 | 10.86 | $24.33 | — |
| 2023-01-23 | 11.07 | $24.40 | — |
| 2023-01-20 | 11.21 | $24.19 | — |
| 2023-01-19 | 11.57 | $23.72 | — |
| 2023-01-18 | 11.92 | $23.98 | — |
| 2023-01-17 | 12.53 | $24.34 | — |
| 2023-01-13 | 12.77 | $24.45 | — |
| 2023-01-12 | 12.89 | $24.37 | — |
| 2023-01-11 | 13.10 | $24.23 | — |
| 2023-01-10 | 13.44 | $23.93 | — |
| 2023-01-09 | 14.10 | $23.64 | — |
| 2023-01-06 | 14.59 | $23.72 | — |
| 2023-01-05 | 15.20 | $23.13 | — |
| 2023-01-04 | 15.18 | $23.27 | — |
| 2023-01-03 | 15.29 | $22.96 | — |
| 2022-12-30 | 15.03 | $23.01 | — |
| 2022-12-29 | 14.80 | $23.10 | — |
| 2022-12-28 | 14.63 | $22.72 | — |
| 2022-12-27 | 14.01 | $23.10 | — |
| 2022-12-23 | 13.64 | $23.09 | — |
| 2022-12-22 | 13.23 | $22.92 | — |
| 2022-12-21 | 12.61 | $24.23 | — |
| 2022-12-20 | 13.08 | $23.85 | — |
| 2022-12-19 | 13.12 | $23.81 | — |
| 2022-12-16 | 13.10 | $24.04 | — |
| 2022-12-15 | 13.31 | $24.27 | — |
| 2022-12-14 | 13.76 | $24.82 | — |
| 2022-12-13 | 14.10 | $24.97 | — |
| 2022-12-12 | 14.27 | $24.83 | — |
| 2022-12-09 | 14.60 | $24.49 | — |
| 2022-12-08 | 15.31 | $24.72 | — |
| 2022-12-07 | 15.78 | $24.62 | — |
| 2022-12-06 | 16.38 | $24.63 | — |
| 2022-12-05 | 17.01 | $24.80 | — |
| 2022-12-02 | 17.47 | $25.38 | — |
| 2022-12-01 | 17.24 | $25.37 | — |
| 2022-11-30 | 17.01 | $25.44 | — |
| 2022-11-29 | 16.68 | $24.97 | — |
| 2022-11-28 | 16.72 | $24.86 | — |
| 2022-11-25 | 16.87 | $25.31 | — |
| 2022-11-23 | 16.45 | $25.27 | — |
| 2022-11-22 | 16.05 | $25.27 | — |
| 2022-11-21 | 15.62 | $24.89 | — |
| 2022-11-18 | 15.47 | $24.91 | — |
| 2022-11-17 | 15.29 | $24.81 | — |
| 2022-11-16 | 15.17 | $24.86 | — |
| 2022-11-15 | 14.99 | $25.10 | — |
| 2022-11-14 | 14.55 | $25.02 | — |
| 2022-11-11 | 14.14 | $25.21 | — |
| 2022-11-10 | 13.51 | $24.98 | — |
| 2022-11-09 | 12.99 | $23.90 | — |
| 2022-11-08 | 13.22 | $24.43 | — |
| 2022-11-07 | 12.90 | $24.28 | — |
| 2022-11-04 | 12.68 | $24.00 | — |
| 2022-11-03 | 12.67 | $23.56 | — |
| 2022-11-02 | 13.04 | $23.66 | — |
| 2022-11-01 | 13.33 | $24.17 | — |
| 2022-10-31 | 13.08 | $24.09 | — |
| 2022-10-28 | 12.89 | $24.25 | — |
| 2022-10-27 | 12.50 | $23.80 | — |
| 2022-10-26 | 12.45 | $23.91 | — |
| 2022-10-25 | 12.28 | $23.84 | — |
| 2022-10-24 | 12.15 | $23.46 | — |
| 2022-10-21 | 12.31 | $23.16 | — |
| 2022-10-20 | 12.72 | $22.60 | — |
| 2022-10-19 | 13.11 | $22.78 | — |
| 2022-10-18 | 13.68 | $23.04 | — |
| 2022-10-17 | 14.29 | $22.79 | — |
| 2022-10-14 | 14.93 | $22.30 | — |
| 2022-10-13 | 15.12 | $22.81 | — |
| 2022-10-12 | 15.78 | $22.27 | — |
| 2022-10-11 | 15.89 | $22.34 | — |
| 2022-10-10 | 16.07 | $22.36 | — |
| 2022-10-07 | 16.28 | $22.40 | — |
| 2022-10-06 | 16.52 | $22.86 | — |
| 2022-10-05 | 17.17 | $23.05 | — |
| 2022-10-04 | 18.02 | $23.08 | — |
| 2022-10-03 | 18.94 | $22.36 | — |
| 2022-09-30 | 19.22 | $21.60 | — |
| 2022-09-29 | 18.61 | $21.78 | — |
| 2022-09-28 | 18.10 | $22.15 | — |
| 2022-09-27 | 17.84 | $21.57 | — |
| 2022-09-26 | 16.77 | $21.56 | — |
| 2022-09-23 | 15.64 | $21.90 | — |
| 2022-09-22 | 14.66 | $22.31 | — |
| 2022-09-21 | 13.94 | $22.53 | — |
| 2022-09-20 | 13.35 | $22.83 | — |
| 2022-09-19 | 12.98 | $23.20 | — |
| 2022-09-16 | 12.93 | $23.01 | — |
| 2022-09-15 | 12.64 | $23.18 | — |
| 2022-09-14 | 12.48 | $23.28 | — |
| 2022-09-13 | 12.40 | $23.44 | — |
| 2022-09-12 | 12.46 | $24.39 | — |
| 2022-09-09 | 12.67 | $24.23 | — |
| 2022-09-08 | 13.06 | $23.85 | — |
| 2022-09-07 | 13.57 | $23.62 | — |
| 2022-09-06 | 13.81 | $23.25 | — |
| 2022-09-02 | 13.53 | $23.37 | — |
| 2022-09-01 | 13.36 | $23.52 | — |
| 2022-08-31 | 13.34 | $23.54 | — |
| 2022-08-30 | 13.34 | $23.76 | — |
| 2022-08-29 | 13.56 | $24.03 | — |
| 2022-08-26 | 14.10 | $24.13 | — |
| 2022-08-25 | 14.77 | $24.84 | — |
| 2022-08-24 | 14.70 | $24.46 | — |
| 2022-08-23 | 15.06 | $24.39 | — |
| 2022-08-22 | 15.52 | $24.32 | — |
| 2022-08-19 | 16.09 | $24.83 | — |
| 2022-08-18 | 15.96 | $25.10 | — |
| 2022-08-17 | 15.37 | $24.98 | — |
| 2022-08-16 | 14.87 | $25.21 | — |
| 2022-08-15 | 13.95 | $25.07 | — |
| 2022-08-12 | 13.11 | $25.08 | — |
| 2022-08-11 | 12.21 | $24.76 | — |
| 2022-08-10 | 11.56 | $24.59 | — |
| 2022-08-09 | 11.04 | $24.11 | — |
| 2022-08-08 | 11.03 | $24.13 | — |
| 2022-08-05 | 10.98 | $24.07 | — |
| 2022-08-04 | 11.01 | $23.99 | — |
| 2022-08-03 | 11.12 | $24.06 | — |
| 2022-08-02 | 11.15 | $23.96 | — |
| 2022-08-01 | 11.28 | $24.25 | — |
| 2022-07-29 | 11.04 | $24.28 | — |
| 2022-07-28 | 10.75 | $23.98 | — |
| 2022-07-27 | 10.74 | $23.72 | — |
| 2022-07-26 | 10.99 | $23.32 | — |
| 2022-07-25 | 11.43 | $23.51 | — |
| 2022-07-22 | 11.95 | $23.33 | — |
| 2022-07-21 | 12.46 | $23.55 | — |
| 2022-07-20 | 12.99 | $23.49 | — |
| 2022-07-19 | 13.61 | $23.45 | — |
| 2022-07-18 | 14.32 | $22.89 | — |
| 2022-07-15 | 14.44 | $23.00 | — |
| 2022-07-14 | 14.68 | $22.56 | — |
| 2022-07-13 | 14.37 | $22.83 | — |
| 2022-07-12 | 14.29 | $22.97 | — |
| 2022-07-11 | 14.35 | $23.11 | — |
| 2022-07-08 | 14.54 | $23.25 | — |
| 2022-07-07 | 14.88 | $23.27 | — |
| 2022-07-06 | 15.26 | $22.96 | — |
| 2022-07-05 | 15.31 | $22.94 | — |
| 2022-07-01 | 15.33 | $23.11 | — |
| 2022-06-30 | 15.50 | $22.82 | — |
| 2022-06-29 | 15.36 | $22.96 | — |
| 2022-06-28 | 15.32 | $23.08 | — |
| 2022-06-27 | 15.37 | $23.29 | — |
| 2022-06-24 | 15.59 | $23.29 | — |
| 2022-06-23 | 15.82 | $22.63 | — |
| 2022-06-22 | 15.38 | $22.53 | — |
| 2022-06-21 | 14.81 | $22.66 | — |
| 2022-06-17 | 14.28 | $22.22 | — |
| 2022-06-16 | 13.24 | $22.26 | — |
| 2022-06-15 | 12.17 | $22.95 | — |
| 2022-06-14 | 11.46 | $22.84 | — |
| 2022-06-13 | 10.59 | $22.84 | — |
| 2022-06-10 | 9.67 | $23.70 | — |
| 2022-06-09 | 9.27 | $24.27 | — |
| 2022-06-08 | 9.30 | $24.78 | — |
| 2022-06-07 | 9.79 | $25.15 | — |
| 2022-06-06 | 9.92 | $24.85 | — |
| 2022-06-03 | 10.35 | $24.78 | — |
| 2022-06-02 | 10.87 | $25.01 | — |
| 2022-06-01 | 11.19 | $24.79 | — |
| 2022-05-31 | 11.73 | $25.02 | — |
| 2022-05-27 | 12.07 | $25.19 | — |
| 2022-05-26 | 12.27 | $24.73 | — |
| 2022-05-25 | 12.88 | $24.29 | — |
| 2022-05-24 | 13.17 | $24.02 | — |
| 2022-05-23 | 13.18 | $24.03 | — |
| 2022-05-20 | 13.20 | $23.62 | — |
| 2022-05-19 | 12.79 | $23.64 | — |
| 2022-05-18 | 12.36 | $23.83 | — |
| 2022-05-17 | 12.05 | $24.80 | — |
| 2022-05-16 | 12.51 | $24.29 | — |
| 2022-05-13 | 12.45 | $24.25 | — |
| 2022-05-12 | 12.34 | $23.90 | — |
| 2022-05-11 | 11.81 | $23.83 | — |
| 2022-05-10 | 11.18 | $24.07 | — |
| 2022-05-09 | 10.68 | $24.16 | — |
| 2022-05-06 | 10.23 | $24.69 | — |
| 2022-05-05 | 10.18 | $24.77 | — |
| 2022-05-04 | 10.18 | $25.42 | — |
| 2022-05-03 | 10.66 | $24.72 | — |
| 2022-05-02 | 10.52 | $24.42 | — |
| 2022-04-29 | 10.00 | $24.31 | — |
| 2022-04-28 | 9.31 | $25.05 | — |
| 2022-04-27 | 9.26 | $24.66 | — |
| 2022-04-26 | 8.68 | $24.66 | — |
| 2022-04-25 | 8.07 | $25.18 | — |
| 2022-04-22 | 7.94 | $25.17 | — |
| 2022-04-21 | 7.79 | $25.88 | — |
| 2022-04-20 | 7.92 | $26.17 | — |
| 2022-04-19 | 7.64 | $25.93 | — |
| 2022-04-18 | 7.63 | $25.60 | — |
| 2022-04-14 | 8.01 | $25.61 | — |
| 2022-04-13 | 8.43 | $25.78 | — |
| 2022-04-12 | 8.65 | $25.53 | — |
| 2022-04-11 | 9.00 | $25.58 | — |
| 2022-04-08 | 9.43 | $25.75 | — |
| 2022-04-07 | 9.75 | $25.64 | — |
| 2022-04-06 | 10.22 | $25.45 | — |
| 2022-04-05 | 10.57 | $25.49 | — |
| 2022-04-04 | 10.97 | $25.69 | — |
| 2022-04-01 | 11.47 | $25.66 | — |
| 2022-03-31 | 12.02 | $25.60 | — |
| 2022-03-30 | 12.64 | $26.11 | — |
| 2022-03-29 | 12.73 | $26.28 | — |
| 2022-03-28 | 12.61 | $26.02 | — |
| 2022-03-25 | 12.73 | $26.11 | — |
| 2022-03-24 | 12.75 | $25.86 | — |
| 2022-03-23 | 13.02 | $25.62 | — |
| 2022-03-22 | 13.55 | $25.92 | — |
| 2022-03-21 | 13.75 | $25.76 | — |
| 2022-03-18 | 14.13 | $25.74 | — |
| 2022-03-17 | 14.55 | $25.58 | — |
| 2022-03-16 | 15.14 | $25.30 | — |
| 2022-03-15 | 15.83 | $24.89 | — |
| 2022-03-14 | 16.12 | $24.55 | — |
| 2022-03-11 | 16.01 | $24.54 | — |
| 2022-03-10 | 15.89 | $24.73 | — |
| 2022-03-09 | 15.92 | $24.85 | — |
| 2022-03-08 | 16.04 | $24.45 | — |
| 2022-03-07 | 15.72 | $24.69 | — |
| 2022-03-04 | 15.57 | $25.31 | — |
| 2022-03-03 | 15.95 | $25.47 | — |
| 2022-03-02 | 16.50 | $25.39 | — |
| 2022-03-01 | 16.99 | $24.78 | — |
| 2022-02-28 | 16.81 | $25.25 | — |
| 2022-02-25 | 17.04 | $25.30 | — |
| 2022-02-24 | 17.32 | $24.59 | — |
| 2022-02-23 | 16.69 | $24.60 | — |
| 2022-02-22 | 16.02 | $24.98 | — |
| 2022-02-18 | 15.64 | $25.26 | — |
| 2022-02-17 | 15.48 | $25.35 | — |
| 2022-02-16 | 15.41 | $25.83 | — |
| 2022-02-15 | 15.80 | $25.80 | — |
| 2022-02-14 | 16.18 | $25.49 | — |
| 2022-02-11 | 16.19 | $25.70 | — |
| 2022-02-10 | 16.40 | $25.96 | — |
| 2022-02-09 | 16.89 | $26.40 | — |
| 2022-02-08 | 17.65 | $26.07 | — |
| 2022-02-07 | 18.30 | $25.80 | — |
| 2022-02-04 | 18.63 | $25.78 | — |
| 2022-02-03 | 18.94 | $25.78 | — |
| 2022-02-02 | 19.27 | $26.06 | — |
| 2022-02-01 | 19.91 | $25.85 | — |
| 2022-01-31 | 20.31 | $25.59 | — |
| 2022-01-28 | 20.40 | $25.35 | — |
| 2022-01-27 | 20.18 | $24.99 | — |
| 2022-01-26 | 19.41 | $25.15 | — |
| 2022-01-25 | 18.72 | $25.38 | — |
| 2022-01-24 | 18.17 | $25.52 | — |
| 2022-01-21 | 17.71 | $25.27 | — |
| 2022-01-20 | 16.87 | $25.63 | — |
| 2022-01-19 | 16.25 | $25.98 | — |
| 2022-01-18 | 15.91 | $26.31 | — |
| 2022-01-14 | 15.85 | $26.76 | — |
| 2022-01-13 | 16.27 | $26.74 | — |
| 2022-01-12 | 16.68 | $26.80 | — |
| 2022-01-11 | 17.19 | $26.82 | — |
| 2022-01-10 | 17.74 | $26.60 | — |
| 2022-01-07 | 18.05 | $26.62 | — |
| 2022-01-06 | 18.40 | $26.54 | — |
| 2022-01-05 | 18.68 | $26.34 | — |
| 2022-01-04 | 18.74 | $26.63 | — |
| 2022-01-03 | 19.05 | $26.30 | — |
| 2021-12-31 | 19.00 | $26.18 | — |
| 2021-12-30 | 18.79 | $26.20 | — |
| 2021-12-29 | 18.59 | $26.28 | — |
| 2021-12-28 | 18.44 | $26.19 | — |
| 2021-12-27 | 18.18 | $26.16 | — |
| 2021-12-23 | 17.87 | $25.86 | — |
| 2021-12-22 | 17.24 | $25.69 | — |
| 2021-12-21 | 16.39 | $27.98 | — |
| 2021-12-20 | 17.21 | $27.55 | — |
| 2021-12-17 | 17.63 | $27.97 | — |
| 2021-12-16 | 18.55 | $28.31 | — |
| 2021-12-15 | 19.05 | $28.21 | — |
| 2021-12-14 | 19.70 | $27.89 | — |
| 2021-12-13 | 20.69 | $27.92 | — |
| 2021-12-10 | 21.77 | $28.14 | — |
| 2021-12-09 | 22.64 | $27.96 | — |
| 2021-12-08 | 23.78 | $28.12 | — |
| 2021-12-07 | 24.77 | $28.11 | — |
| 2021-12-06 | 25.83 | $27.72 | — |
| 2021-12-03 | 26.97 | $27.44 | — |
| 2021-12-02 | 27.82 | $27.51 | — |
| 2021-12-01 | 28.78 | $26.94 | — |
| 2021-11-30 | 28.98 | $27.22 | — |
| 2021-11-29 | 29.46 | $28.02 | — |
| 2021-11-26 | 30.98 | $27.97 | — |
| 2021-11-24 | 32.50 | $28.66 | — |
| 2021-11-23 | 33.12 | $28.68 | — |
| 2021-11-22 | 33.73 | $28.53 | — |
| 2021-11-19 | 34.57 | $28.39 | — |
| 2021-11-18 | 35.65 | $28.63 | — |
| 2021-11-17 | 36.32 | $28.70 | — |
| 2021-11-16 | 36.87 | $28.89 | — |
| 2021-11-15 | 37.06 | $28.89 | — |
| 2021-11-12 | 37.25 | $28.94 | — |
| 2021-11-11 | 37.35 | $28.79 | — |
| 2021-11-10 | 37.61 | $28.66 | — |
| 2021-11-09 | 38.01 | $28.78 | — |
| 2021-11-08 | 38.20 | $28.80 | — |
| 2021-11-05 | 38.36 | $28.72 | — |
| 2021-11-04 | 38.61 | $28.60 | — |
| 2021-11-03 | 38.97 | $28.68 | — |
| 2021-11-02 | 39.21 | $28.44 | — |
| 2021-11-01 | 39.67 | $28.38 | — |
| 2021-10-29 | 40.21 | $28.21 | — |
| 2021-10-28 | 40.93 | $28.30 | — |
| 2021-10-27 | 41.55 | $27.98 | — |
| 2021-10-26 | 42.48 | $28.49 | — |
| 2021-10-25 | 42.62 | $28.61 | — |
| 2021-10-22 | 42.56 | $28.58 | — |
| 2021-10-21 | 42.51 | $28.51 | — |
| 2021-10-20 | 42.51 | $28.54 | — |
| 2021-10-19 | 42.47 | $28.24 | — |
| 2021-10-18 | 42.61 | $28.04 | — |
| 2021-10-15 | 42.90 | $27.99 | — |
| 2021-10-14 | 43.24 | $27.87 | — |
| 2021-10-13 | 43.67 | $27.41 | — |
| 2021-10-12 | 44.46 | $27.41 | — |
| 2021-10-11 | 45.30 | $27.45 | — |
| 2021-10-08 | 46.12 | $27.61 | — |
| 2021-10-07 | 46.79 | $27.63 | — |
| 2021-10-06 | 47.46 | $27.39 | — |
| 2021-10-05 | 48.32 | $27.36 | — |
| 2021-10-04 | 49.24 | $27.09 | — |
| 2021-10-01 | 50.38 | $27.22 | — |
| 2021-09-30 | 51.43 | $26.91 | — |
| 2021-09-29 | 52.72 | $27.39 | — |
| 2021-09-28 | 53.54 | $27.38 | — |
| 2021-09-27 | 54.42 | $27.76 | — |
| 2021-09-24 | 54.90 | $27.56 | — |
| 2021-09-23 | 55.50 | $27.52 | — |
| 2021-09-22 | 56.14 | $27.16 | — |
| 2021-09-21 | 56.99 | $26.89 | — |
| 2021-09-20 | 58.00 | $26.95 | — |
| 2021-09-17 | 59.00 | $27.48 | — |
| 2021-09-16 | 59.49 | $27.65 | — |
| 2021-09-15 | 59.83 | $27.73 | — |
| 2021-09-14 | 60.09 | $27.39 | — |
| 2021-09-13 | 60.47 | $27.70 | — |
| 2021-09-10 | 60.54 | $27.55 | — |
| 2021-09-09 | 60.65 | $27.69 | — |
| 2021-09-08 | 60.63 | $27.74 | — |
| 2021-09-07 | 60.55 | $27.82 | — |
| 2021-09-03 | 60.40 | $28.13 | — |
| 2021-09-02 | 59.93 | $28.25 | — |
| 2021-09-01 | 59.32 | $28.09 | — |
| 2021-08-31 | 58.71 | $28.22 | — |
| 2021-08-30 | 57.95 | $28.23 | — |
| 2021-08-27 | 57.13 | $28.32 | — |
| 2021-08-26 | 56.20 | $28.03 | — |
| 2021-08-25 | 55.26 | $28.23 | — |
| 2021-08-24 | 54.11 | $28.06 | — |
| 2021-08-23 | 52.91 | $27.93 | — |
| 2021-08-20 | 51.66 | $27.76 | — |
| 2021-08-19 | 50.37 | $27.55 | — |
| 2021-08-18 | 49.02 | $27.65 | — |
| 2021-08-17 | 47.54 | $27.99 | — |
| 2021-08-16 | 45.76 | $28.21 | — |
| 2021-08-13 | 43.75 | $28.17 | — |
| 2021-08-12 | 41.63 | $28.22 | — |
| 2021-08-11 | 39.38 | $28.21 | — |
| 2021-08-10 | 37.00 | $27.92 | — |
| 2021-08-09 | 34.52 | $27.72 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected