Is BW LPG Limited (BWLLY) a Buy, Sell, or Hold?
OTC : BWLLY
BW LPG Limited — Stock Chart
$15.54 USD
-$0.46 (-2.88%)
- Volume
- 10K
- Average Volume
- 3.14K
- Market Capitalization
- $2.05B
- P/E Ratio
- 8.99
- Dividend Yield
- 8.63%
- Price Target
- Year High
- $23.43
- Year Low
- $10.57
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.62
- Current Ratio
- $1.47
BWLLY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2024-08-07 | $15.56 | $15.54 | -0.13% | 1202 |
| 2024-08-06 | $15.56 | $15.56 | 0.00% | - |
| 2024-08-05 | $15.56 | $15.56 | 0.00% | 234 |
| 2024-08-02 | $15.54 | $15.54 | 0.00% | 11310 |
| 2024-08-01 | $16.00 | $16.00 | 0.00% | - |
| 2024-07-31 | $16.00 | $16.00 | 0.00% | - |
| 2024-07-30 | $16.00 | $16.00 | 0.00% | - |
| 2024-07-29 | $16.00 | $16.00 | 0.00% | 10101 |
| 2024-07-26 | $15.57 | $15.99 | 2.70% | 3625 |
| 2024-07-25 | $17.30 | $17.30 | 0.00% | 417 |
| 2024-07-24 | $17.30 | $17.30 | 0.00% | - |
| 2024-07-23 | $17.30 | $17.30 | 0.00% | - |
| 2024-07-22 | $17.29 | $17.30 | 0.06% | 3346 |
| 2024-07-19 | $16.45 | $17.28 | 5.05% | 2501 |
| 2024-07-18 | $15.76 | $15.56 | -1.27% | 1769 |
| 2024-07-17 | $15.96 | $15.56 | -2.51% | 1837 |
| 2024-07-16 | $14.50 | $14.50 | 0.00% | 1044 |
| 2024-07-15 | $17.23 | $17.23 | 0.00% | - |
| 2024-07-12 | $19.13 | $17.23 | -9.93% | 2300 |
| 2024-07-11 | $19.37 | $19.37 | 0.00% | 100 |
| 2024-07-10 | $19.92 | $19.92 | 0.00% | - |
| 2024-07-09 | $19.92 | $19.92 | 0.00% | 518 |
| 2024-07-08 | $19.09 | $19.09 | 0.00% | - |
| 2024-07-05 | $19.09 | $19.09 | 0.00% | 137 |
| 2024-07-03 | $18.84 | $19.00 | 0.85% | 7750 |
| 2024-07-02 | $18.50 | $18.50 | 0.00% | - |
| 2024-07-01 | $16.86 | $18.50 | 9.73% | 573 |
| 2024-06-28 | $18.00 | $19.00 | 5.56% | 11527 |
| 2024-06-27 | $18.10 | $18.20 | 0.55% | 69170 |
| 2024-06-26 | $18.50 | $18.30 | -1.08% | 22996 |
| 2024-06-25 | $18.05 | $18.05 | 0.00% | - |
| 2024-06-24 | $18.05 | $18.05 | 0.00% | - |
| 2024-06-21 | $18.05 | $18.05 | 0.00% | 100 |
| 2024-06-20 | $19.36 | $19.36 | 0.00% | - |
| 2024-06-18 | $19.36 | $19.36 | 0.00% | 162 |
| 2024-06-17 | $17.25 | $17.25 | 0.00% | 2000 |
| 2024-06-14 | $17.25 | $17.51 | 1.51% | 653 |
| 2024-06-13 | $19.54 | $19.54 | 0.00% | - |
| 2024-06-12 | $18.77 | $19.54 | 4.10% | 344 |
| 2024-06-11 | $19.25 | $20.33 | 5.61% | 500 |
| 2024-06-10 | $19.10 | $19.30 | 1.05% | 4862 |
| 2024-06-07 | $20.88 | $20.86 | -0.10% | 263 |
| 2024-06-06 | $21.59 | $21.89 | 1.39% | 663 |
| 2024-06-05 | $23.05 | $22.57 | -2.08% | 5190 |
| 2024-06-04 | $23.43 | $23.43 | 0.00% | - |
| 2024-06-03 | $22.90 | $23.43 | 2.31% | 1542 |
| 2024-05-31 | $20.95 | $22.96 | 9.59% | 577 |
| 2024-05-30 | $19.80 | $20.95 | 5.81% | 2747 |
| 2024-05-29 | $17.94 | $18.75 | 4.52% | 4594 |
| 2024-05-28 | $18.22 | $18.22 | 0.00% | - |
| 2024-05-24 | $16.90 | $18.22 | 7.81% | 1657 |
| 2024-05-23 | $16.90 | $16.90 | 0.00% | 164 |
| 2024-05-22 | $17.90 | $17.53 | -2.07% | 270 |
| 2024-05-21 | $16.69 | $16.69 | 0.00% | - |
| 2024-05-20 | $18.69 | $16.69 | -10.70% | 932 |
| 2024-05-17 | $17.00 | $17.88 | 5.18% | 5584 |
| 2024-05-16 | $16.95 | $16.94 | -0.06% | 380 |
| 2024-05-15 | $16.99 | $16.99 | 0.00% | - |
| 2024-05-14 | $16.50 | $16.99 | 2.97% | 602 |
| 2024-05-13 | $16.00 | $16.00 | 0.00% | 1623 |
| 2024-05-10 | $15.75 | $15.75 | 0.00% | - |
| 2024-05-09 | $15.75 | $15.75 | 0.00% | - |
| 2024-05-08 | $15.59 | $15.75 | 1.03% | 3445 |
| 2024-05-07 | $15.71 | $15.71 | 0.00% | - |
| 2024-05-06 | $15.08 | $15.71 | 4.18% | 3851 |
| 2024-05-03 | $14.60 | $14.93 | 2.26% | 4804 |
| 2024-05-02 | $14.40 | $14.60 | 1.39% | 5035 |
| 2024-05-01 | $14.59 | $14.50 | -0.62% | 1206 |
| 2024-04-30 | $14.60 | $14.55 | -0.34% | 968 |
| 2024-04-29 | $14.45 | $14.34 | -0.76% | 718 |
| 2024-04-26 | $14.62 | $14.25 | -2.53% | 17650 |
| 2024-04-25 | $13.90 | $14.06 | 1.15% | 1482 |
| 2024-04-24 | $14.04 | $14.42 | 2.71% | 680 |
| 2024-04-23 | $13.91 | $13.94 | 0.22% | 793 |
| 2024-04-22 | $13.36 | $13.52 | 1.20% | 4995 |
| 2024-04-19 | $12.91 | $12.91 | 0.00% | - |
| 2024-04-18 | $13.30 | $12.91 | -2.93% | 258 |
| 2024-04-17 | $12.50 | $12.50 | 0.00% | - |
| 2024-04-16 | $12.50 | $12.50 | 0.00% | 1900 |
| 2024-04-15 | $12.60 | $12.60 | 0.00% | 102 |
| 2024-04-12 | $12.89 | $12.89 | 0.00% | 262 |
| 2024-04-11 | $12.82 | $13.04 | 1.72% | 2615 |
| 2024-04-10 | $12.28 | $12.39 | 0.90% | 561 |
| 2024-04-09 | $12.64 | $12.64 | 0.00% | 205 |
| 2024-04-08 | $12.35 | $12.35 | 0.00% | - |
| 2024-04-05 | $12.35 | $12.35 | 0.00% | - |
| 2024-04-04 | $12.42 | $12.35 | -0.56% | 3776 |
| 2024-04-03 | $12.51 | $12.53 | 0.16% | 1630 |
| 2024-04-02 | $11.79 | $11.82 | 0.25% | 3727 |
| 2024-04-01 | $11.50 | $11.30 | -1.74% | 5955 |