Is BW LPG Limited (BWLLY) a Buy, Sell, or Hold?
Enter your email address below for free access to our BW LPG Limited (BWLLY) research center and poll results.
OTC : BWLLY
BW LPG Limited — Technical Indicators
$15.54 USD
-$0.46 (-2.88%)
- Volume
- 10K
- Average Volume
- 3.14K
- Market Capitalization
- $2.05B
- P/E Ratio
- 9.13
- Dividend Yield
- 8.49%
- Price Target
- Year High
- $23.43
- Year Low
- $10.57
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.62
- Current Ratio
- $1.47
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
16.41
2024-08-07
Close Price
$15.54
Vol: 1202
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
5.23
Average
9.45
Maximum
19.98
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2024-08-07 | 16.41 | $15.54 | 1202 |
| 2024-08-06 | 16.63 | $15.56 | — |
| 2024-08-05 | 16.84 | $15.56 | 234 |
| 2024-08-02 | 17.02 | $15.54 | 11310 |
| 2024-08-01 | 17.20 | $16.00 | — |
| 2024-07-31 | 17.35 | $16.00 | — |
| 2024-07-30 | 17.47 | $16.00 | — |
| 2024-07-29 | 17.60 | $16.00 | 10101 |
| 2024-07-26 | 17.75 | $15.99 | 3625 |
| 2024-07-25 | 17.86 | $17.30 | 417 |
| 2024-07-24 | 17.91 | $17.30 | — |
| 2024-07-23 | 17.95 | $17.30 | — |
| 2024-07-22 | 17.98 | $17.30 | 3346 |
| 2024-07-19 | 18.02 | $17.28 | 2501 |
| 2024-07-18 | 18.12 | $15.56 | 1769 |
| 2024-07-17 | 18.31 | $15.56 | 1837 |
| 2024-07-16 | 18.40 | $14.50 | 1044 |
| 2024-07-15 | 18.55 | $17.23 | — |
| 2024-07-12 | 18.66 | $17.23 | 2300 |
| 2024-07-11 | 18.78 | $19.37 | 100 |
| 2024-07-10 | 18.83 | $19.92 | — |
| 2024-07-09 | 18.80 | $19.92 | 518 |
| 2024-07-08 | 18.84 | $19.09 | — |
| 2024-07-05 | 18.98 | $19.09 | 137 |
| 2024-07-03 | 19.16 | $19.00 | 7750 |
| 2024-07-02 | 19.38 | $18.50 | — |
| 2024-07-01 | 19.63 | $18.50 | 573 |
| 2024-06-28 | 19.85 | $19.00 | 11527 |
| 2024-06-27 | 19.95 | $18.20 | 69170 |
| 2024-06-26 | 19.97 | $18.30 | 22996 |
| 2024-06-25 | 19.97 | $18.05 | — |
| 2024-06-24 | 19.98 | $18.05 | — |
| 2024-06-21 | 19.92 | $18.05 | 100 |
| 2024-06-20 | 19.90 | $19.36 | — |
| 2024-06-18 | 19.76 | $19.36 | 162 |
| 2024-06-17 | 19.63 | $17.25 | 2000 |
| 2024-06-14 | 19.66 | $17.51 | 653 |
| 2024-06-13 | 19.63 | $19.54 | — |
| 2024-06-12 | 19.50 | $19.54 | 344 |
| 2024-06-11 | 19.38 | $20.33 | 500 |
| 2024-06-10 | 19.16 | $19.30 | 4862 |
| 2024-06-07 | 18.98 | $20.86 | 263 |
| 2024-06-06 | 18.73 | $21.89 | 663 |
| 2024-06-05 | 18.42 | $22.57 | 5190 |
| 2024-06-04 | 18.08 | $23.43 | — |
| 2024-06-03 | 17.69 | $23.43 | 1542 |
| 2024-05-31 | 17.27 | $22.96 | 577 |
| 2024-05-30 | 16.85 | $20.95 | 2747 |
| 2024-05-29 | 16.53 | $18.75 | 4594 |
| 2024-05-28 | 16.32 | $18.22 | — |
| 2024-05-24 | 16.12 | $18.22 | 1657 |
| 2024-05-23 | 15.92 | $16.90 | 164 |
| 2024-05-22 | 15.78 | $17.53 | 270 |
| 2024-05-21 | 15.63 | $16.69 | — |
| 2024-05-20 | 15.49 | $16.69 | 932 |
| 2024-05-17 | 15.33 | $17.88 | 5584 |
| 2024-05-16 | 15.08 | $16.94 | 380 |
| 2024-05-15 | 14.88 | $16.99 | — |
| 2024-05-14 | 14.65 | $16.99 | 602 |
| 2024-05-13 | 14.43 | $16.00 | 1623 |
| 2024-05-10 | 14.26 | $15.75 | — |
| 2024-05-09 | 14.12 | $15.75 | — |
| 2024-05-08 | 13.98 | $15.75 | 3445 |
| 2024-05-07 | 13.81 | $15.71 | — |
| 2024-05-06 | 13.66 | $15.71 | 3851 |
| 2024-05-03 | 13.49 | $14.93 | 4804 |
| 2024-05-02 | 13.36 | $14.60 | 5035 |
| 2024-05-01 | 13.25 | $14.50 | 1206 |
| 2024-04-30 | 13.15 | $14.55 | 968 |
| 2024-04-29 | 13.02 | $14.34 | 718 |
| 2024-04-26 | 12.86 | $14.25 | 17650 |
| 2024-04-25 | 12.74 | $14.06 | 1482 |
| 2024-04-24 | 12.62 | $14.42 | 680 |
| 2024-04-23 | 12.47 | $13.94 | 793 |
| 2024-04-22 | 12.35 | $13.52 | 4995 |
| 2024-04-19 | 12.23 | $12.91 | — |
| 2024-04-18 | 12.14 | $12.91 | 258 |
| 2024-04-17 | 12.05 | $12.50 | — |
| 2024-04-16 | 12.00 | $12.50 | 1900 |
| 2024-04-15 | 11.95 | $12.60 | 102 |
| 2024-04-12 | 11.91 | $12.89 | 262 |
| 2024-04-11 | 11.85 | $13.04 | 2615 |
| 2024-04-10 | 11.80 | $12.39 | 561 |
| 2024-04-09 | 11.79 | $12.64 | 205 |
| 2024-04-08 | 11.74 | $12.35 | — |
| 2024-04-05 | 11.70 | $12.35 | — |
| 2024-04-04 | 11.71 | $12.35 | 3776 |
| 2024-04-03 | 11.68 | $12.53 | 1630 |
| 2024-04-02 | 11.65 | $11.82 | 3727 |
| 2024-04-01 | 11.65 | $11.30 | 5955 |
| 2024-03-28 | 11.69 | $11.85 | 1702 |
| 2024-03-27 | 11.72 | $11.49 | 100 |
| 2024-03-26 | 11.79 | $11.49 | — |
| 2024-03-25 | 11.86 | $11.49 | 220 |
| 2024-03-22 | 11.94 | $11.15 | — |
| 2024-03-21 | 12.03 | $11.15 | — |
| 2024-03-20 | 12.13 | $11.15 | 609 |
| 2024-03-19 | 12.23 | $11.50 | 15175 |
| 2024-03-18 | 12.28 | $11.54 | 3011 |
| 2024-03-15 | 12.33 | $11.74 | — |
| 2024-03-14 | 12.34 | $11.74 | 804 |
| 2024-03-13 | 12.40 | $12.05 | — |
| 2024-03-12 | 12.42 | $12.05 | 210 |
| 2024-03-11 | 12.45 | $11.70 | 570 |
| 2024-03-08 | 12.49 | $11.46 | 2753 |
| 2024-03-07 | 12.54 | $12.59 | 511 |
| 2024-03-06 | 12.49 | $11.90 | 2144 |
| 2024-03-05 | 12.47 | $11.87 | 3235 |
| 2024-03-04 | 12.45 | $11.83 | 7969 |
| 2024-03-01 | 12.45 | $12.06 | 11663 |
| 2024-02-29 | 12.46 | $12.40 | 6256 |
| 2024-02-28 | 12.46 | $12.86 | 300 |
| 2024-02-27 | 12.46 | $13.05 | — |
| 2024-02-26 | 12.46 | $13.05 | 550 |
| 2024-02-23 | 12.50 | $12.92 | 2900 |
| 2024-02-22 | 12.54 | $13.07 | 202 |
| 2024-02-21 | 12.56 | $13.14 | 600 |
| 2024-02-20 | 12.57 | $12.57 | 1850 |
| 2024-02-16 | 12.63 | $12.54 | 193 |
| 2024-02-15 | 12.71 | $12.00 | 1010 |
| 2024-02-14 | 12.83 | $12.93 | 150 |
| 2024-02-13 | 12.90 | $12.47 | 1275 |
| 2024-02-12 | 12.99 | $12.57 | 400 |
| 2024-02-09 | 13.08 | $12.52 | 1125 |
| 2024-02-08 | 13.17 | $12.50 | 110 |
| 2024-02-07 | 13.38 | $11.50 | — |
| 2024-02-06 | 13.59 | $11.50 | — |
| 2024-02-05 | 13.79 | $11.50 | 1204 |
| 2024-02-02 | 13.99 | $11.80 | 5171 |
| 2024-02-01 | 14.21 | $12.35 | 4216 |
| 2024-01-31 | 14.37 | $12.31 | 6457 |
| 2024-01-30 | 14.51 | $12.95 | 614 |
| 2024-01-29 | 14.63 | $13.09 | 4015 |
| 2024-01-26 | 14.74 | $13.75 | 1200 |
| 2024-01-25 | 14.82 | $13.70 | 220 |
| 2024-01-24 | 14.96 | $13.41 | — |
| 2024-01-23 | 15.09 | $13.41 | 1200 |
| 2024-01-22 | 15.17 | $13.86 | 220 |
| 2024-01-19 | 15.21 | $14.05 | 2139 |
| 2024-01-18 | 15.24 | $14.33 | 3727 |
| 2024-01-17 | 15.25 | $14.34 | — |
| 2024-01-16 | 15.21 | $14.34 | — |
| 2024-01-12 | 15.18 | $14.34 | 1955 |
| 2024-01-11 | 15.16 | $14.33 | 4334 |
| 2024-01-10 | 15.15 | $16.76 | 120 |
| 2024-01-09 | 15.07 | $15.60 | — |
| 2024-01-08 | 15.05 | $15.60 | 1050 |
| 2024-01-05 | 14.97 | $15.50 | 1400 |
| 2024-01-04 | 14.97 | $16.27 | 475 |
| 2024-01-03 | 14.93 | $15.55 | 181 |
| 2024-01-02 | 14.91 | $15.08 | 609 |
| 2023-12-29 | 14.98 | $15.30 | — |
| 2023-12-28 | 14.96 | $15.30 | — |
| 2023-12-27 | 14.95 | $15.30 | 1350 |
| 2023-12-26 | 14.93 | $16.50 | 1000 |
| 2023-12-22 | 14.88 | $15.95 | 4000 |
| 2023-12-21 | 14.86 | $15.10 | 400 |
| 2023-12-20 | 14.82 | $14.62 | — |
| 2023-12-19 | 14.91 | $14.62 | — |
| 2023-12-18 | 14.95 | $14.62 | 200 |
| 2023-12-15 | 14.99 | $13.52 | 3000 |
| 2023-12-14 | 15.08 | $13.75 | 1357 |
| 2023-12-13 | 15.16 | $13.85 | 316 |
| 2023-12-12 | 15.23 | $14.27 | 907 |
| 2023-12-11 | 15.29 | $15.12 | — |
| 2023-12-08 | 15.26 | $15.12 | 250 |
| 2023-12-07 | 15.22 | $14.08 | 8310 |
| 2023-12-06 | 15.25 | $15.50 | — |
| 2023-12-05 | 15.20 | $15.50 | 250 |
| 2023-12-04 | 15.19 | $15.03 | 12827 |
| 2023-12-01 | 15.20 | $16.47 | 320 |
| 2023-11-30 | 15.07 | $15.00 | — |
| 2023-11-29 | 15.02 | $15.00 | — |
| 2023-11-28 | 14.97 | $15.00 | 998 |
| 2023-11-27 | 14.89 | $15.49 | — |
| 2023-11-24 | 14.77 | $15.49 | 200 |
| 2023-11-22 | 14.64 | $14.28 | 5400 |
| 2023-11-21 | 14.56 | $16.54 | 1215 |
| 2023-11-20 | 14.37 | $15.35 | — |
| 2023-11-17 | 14.20 | $15.35 | — |
| 2023-11-16 | 14.04 | $15.35 | — |
| 2023-11-15 | 13.88 | $15.35 | — |
| 2023-11-14 | 13.71 | $15.35 | — |
| 2023-11-13 | 13.54 | $15.35 | 3970 |
| 2023-11-10 | 13.34 | $14.50 | — |
| 2023-11-09 | 13.19 | $14.50 | — |
| 2023-11-08 | 13.04 | $14.50 | 400 |
| 2023-11-07 | 12.90 | $14.51 | 700 |
| 2023-11-06 | 12.77 | $15.29 | — |
| 2023-11-03 | 12.58 | $15.29 | 100 |
| 2023-11-02 | 12.36 | $14.00 | — |
| 2023-11-01 | 12.20 | $14.00 | — |
| 2023-10-31 | 12.03 | $14.00 | 3775 |
| 2023-10-30 | 11.93 | $13.21 | 1450 |
| 2023-10-27 | 11.91 | $13.27 | 225 |
| 2023-10-26 | 11.88 | $12.75 | — |
| 2023-10-25 | 11.88 | $12.75 | — |
| 2023-10-24 | 11.88 | $12.75 | 3000 |
| 2023-10-23 | 11.90 | $12.00 | 1818 |
| 2023-10-20 | 11.96 | $12.08 | — |
| 2023-10-19 | 12.02 | $12.08 | 133 |
| 2023-10-18 | 12.07 | $12.00 | 160 |
| 2023-10-17 | 12.12 | $11.95 | 540 |
| 2023-10-16 | 12.16 | $11.41 | — |
| 2023-10-13 | 12.23 | $11.41 | 206 |
| 2023-10-12 | 12.29 | $11.54 | 8418 |
| 2023-10-11 | 12.39 | $11.80 | — |
| 2023-10-10 | 12.47 | $11.80 | 1704 |
| 2023-10-09 | 12.53 | $11.45 | 5050 |
| 2023-10-06 | 12.60 | $10.95 | 300 |
| 2023-10-05 | 12.68 | $10.71 | 1140 |
| 2023-10-04 | 12.85 | $10.65 | 1027 |
| 2023-10-03 | 13.01 | $12.03 | 4109 |
| 2023-10-02 | 13.09 | $12.75 | 236 |
| 2023-09-29 | 13.09 | $12.75 | 1000 |
| 2023-09-28 | 13.10 | $12.75 | — |
| 2023-09-27 | 13.09 | $12.75 | 3628 |
| 2023-09-26 | 13.08 | $13.15 | — |
| 2023-09-25 | 13.01 | $13.15 | 2103 |
| 2023-09-22 | 12.93 | $13.27 | 983 |
| 2023-09-21 | 12.84 | $13.19 | 1200 |
| 2023-09-20 | 12.76 | $12.97 | 1450 |
| 2023-09-19 | 12.69 | $12.75 | 2000 |
| 2023-09-18 | 12.63 | $12.85 | 2200 |
| 2023-09-15 | 12.56 | $12.58 | 2616 |
| 2023-09-14 | 12.51 | $13.43 | 130 |
| 2023-09-13 | 12.41 | $13.47 | 109 |
| 2023-09-12 | 12.30 | $12.95 | — |
| 2023-09-11 | 12.22 | $12.95 | 9800 |
| 2023-09-08 | 12.14 | $12.49 | 456 |
| 2023-09-07 | 12.09 | $14.15 | 2849 |
| 2023-09-06 | 11.96 | $13.75 | 3779 |
| 2023-09-05 | 11.84 | $13.60 | 4945 |
| 2023-09-01 | 11.71 | $12.75 | 3245 |
| 2023-08-31 | 11.65 | $13.10 | 4279 |
| 2023-08-30 | 11.54 | $12.45 | 1354 |
| 2023-08-29 | 11.44 | $12.52 | 479 |
| 2023-08-28 | 11.36 | $11.73 | 128 |
| 2023-08-25 | 11.32 | $11.55 | — |
| 2023-08-24 | 11.32 | $11.55 | — |
| 2023-08-23 | 11.31 | $11.55 | — |
| 2023-08-22 | 11.30 | $11.55 | — |
| 2023-08-21 | 11.30 | $11.55 | — |
| 2023-08-18 | 11.26 | $11.55 | 1000 |
| 2023-08-17 | 11.24 | $11.50 | 2303 |
| 2023-08-16 | 11.21 | $11.50 | 2023 |
| 2023-08-15 | 11.15 | $11.27 | — |
| 2023-08-14 | 11.08 | $11.27 | 4400 |
| 2023-08-11 | 11.01 | $11.50 | — |
| 2023-08-10 | 10.92 | $11.50 | — |
| 2023-08-09 | 10.84 | $11.50 | 1000 |
| 2023-08-08 | 10.75 | $11.25 | 500 |
| 2023-08-07 | 10.68 | $11.05 | 760 |
| 2023-08-04 | 10.61 | $11.57 | 2640 |
| 2023-08-03 | 10.53 | $10.90 | 2604 |
| 2023-08-02 | 10.46 | $10.41 | 200 |
| 2023-08-01 | 10.48 | $10.95 | — |
| 2023-07-31 | 10.48 | $10.95 | 10632 |
| 2023-07-28 | 10.47 | $11.43 | — |
| 2023-07-27 | 10.40 | $11.43 | — |
| 2023-07-26 | 10.32 | $11.43 | — |
| 2023-07-25 | 10.25 | $11.43 | 1100 |
| 2023-07-24 | 10.17 | $10.90 | 7200 |
| 2023-07-21 | 10.12 | $11.00 | — |
| 2023-07-20 | 10.06 | $11.00 | 2820 |
| 2023-07-19 | 10.00 | $10.35 | 15020 |
| 2023-07-18 | 9.98 | $9.79 | — |
| 2023-07-17 | 9.98 | $9.79 | — |
| 2023-07-14 | 9.98 | $9.79 | — |
| 2023-07-13 | 9.99 | $9.79 | — |
| 2023-07-12 | 9.96 | $9.79 | — |
| 2023-07-11 | 9.93 | $9.79 | — |
| 2023-07-10 | 9.90 | $9.79 | — |
| 2023-07-07 | 9.86 | $9.79 | 200 |
| 2023-07-06 | 9.81 | $9.68 | 128 |
| 2023-07-05 | 9.77 | $10.81 | — |
| 2023-07-03 | 9.70 | $10.81 | — |
| 2023-06-30 | 9.66 | $10.81 | 500 |
| 2023-06-29 | 9.62 | $9.95 | — |
| 2023-06-28 | 9.62 | $9.95 | — |
| 2023-06-27 | 9.48 | $9.95 | 1228 |
| 2023-06-26 | 9.34 | $9.85 | — |
| 2023-06-23 | 9.20 | $9.85 | — |
| 2023-06-22 | 9.06 | $9.85 | — |
| 2023-06-21 | 8.93 | $9.85 | — |
| 2023-06-20 | 8.79 | $9.85 | — |
| 2023-06-16 | 8.65 | $9.85 | — |
| 2023-06-15 | 8.51 | $9.85 | — |
| 2023-06-14 | 8.38 | $9.85 | 1125 |
| 2023-06-13 | 8.24 | $9.25 | — |
| 2023-06-12 | 8.13 | $9.25 | — |
| 2023-06-09 | 8.02 | $9.25 | 300 |
| 2023-06-08 | 7.92 | $8.87 | — |
| 2023-06-07 | 7.83 | $8.87 | — |
| 2023-06-06 | 7.74 | $8.87 | 1000 |
| 2023-06-05 | 7.65 | $9.45 | 104 |
| 2023-06-02 | 7.53 | $9.99 | — |
| 2023-06-01 | 7.39 | $9.99 | — |
| 2023-05-31 | 7.24 | $9.99 | 1110 |
| 2023-05-30 | 7.10 | $7.10 | — |
| 2023-05-26 | 7.10 | $7.10 | — |
| 2023-05-25 | 7.10 | $7.10 | — |
| 2023-05-24 | 7.10 | $7.10 | — |
| 2023-05-23 | 7.10 | $7.10 | — |
| 2023-05-22 | 7.10 | $7.10 | — |
| 2023-05-19 | 7.10 | $7.10 | — |
| 2023-05-18 | 7.10 | $7.10 | — |
| 2023-05-17 | 7.10 | $7.10 | — |
| 2023-05-16 | 7.10 | $7.10 | — |
| 2023-05-15 | 7.10 | $7.10 | — |
| 2023-05-12 | 7.10 | $7.10 | — |
| 2023-05-11 | 7.10 | $7.10 | — |
| 2023-05-10 | 7.10 | $7.10 | — |
| 2023-05-09 | 7.10 | $7.10 | — |
| 2023-05-08 | 7.10 | $7.10 | — |
| 2023-05-05 | 7.10 | $7.10 | — |
| 2023-05-04 | 7.10 | $7.10 | — |
| 2023-05-03 | 7.10 | $7.10 | — |
| 2023-05-02 | 7.10 | $7.10 | — |
| 2023-05-01 | 7.10 | $7.10 | — |
| 2023-04-28 | 7.10 | $7.10 | — |
| 2023-04-27 | 7.23 | $7.10 | — |
| 2023-04-26 | 7.35 | $7.10 | — |
| 2023-04-25 | 7.48 | $7.10 | — |
| 2023-04-24 | 7.60 | $7.10 | — |
| 2023-04-21 | 7.73 | $7.10 | — |
| 2023-04-20 | 7.85 | $7.10 | — |
| 2023-04-19 | 7.98 | $7.10 | — |
| 2023-04-18 | 8.10 | $7.10 | — |
| 2023-04-17 | 8.23 | $7.10 | — |
| 2023-04-14 | 8.35 | $7.10 | — |
| 2023-04-13 | 8.48 | $7.10 | — |
| 2023-04-12 | 8.60 | $7.10 | — |
| 2023-04-11 | 8.73 | $7.10 | — |
| 2023-04-10 | 8.85 | $7.10 | — |
| 2023-04-06 | 8.98 | $7.10 | — |
| 2023-04-05 | 9.10 | $7.10 | — |
| 2023-04-04 | 9.23 | $7.10 | — |
| 2023-04-03 | 9.35 | $7.10 | — |
| 2023-03-31 | 9.45 | $7.10 | 170 |
| 2023-03-30 | 9.55 | $9.60 | — |
| 2023-03-29 | 9.52 | $9.60 | — |
| 2023-03-28 | 9.50 | $9.60 | — |
| 2023-03-27 | 9.47 | $9.60 | — |
| 2023-03-24 | 9.40 | $9.60 | — |
| 2023-03-23 | 9.33 | $9.60 | — |
| 2023-03-22 | 9.26 | $9.60 | — |
| 2023-03-21 | 9.19 | $9.60 | — |
| 2023-03-20 | 9.11 | $9.60 | — |
| 2023-03-17 | 9.03 | $9.60 | — |
| 2023-03-16 | 8.96 | $9.60 | — |
| 2023-03-15 | 8.88 | $9.60 | — |
| 2023-03-14 | 8.80 | $9.60 | — |
| 2023-03-13 | 8.72 | $9.60 | — |
| 2023-03-10 | 8.64 | $9.60 | — |
| 2023-03-09 | 8.57 | $9.60 | — |
| 2023-03-08 | 8.49 | $9.60 | — |
| 2023-03-07 | 8.41 | $9.60 | 700 |
| 2023-03-06 | 8.33 | $9.08 | — |
| 2023-03-03 | 8.25 | $9.08 | — |
| 2023-03-02 | 8.17 | $9.08 | — |
| 2023-03-01 | 8.10 | $9.08 | — |
| 2023-02-28 | 8.02 | $9.08 | 160 |
| 2023-02-27 | 7.94 | $8.20 | — |
| 2023-02-24 | 7.90 | $8.20 | — |
| 2023-02-23 | 7.87 | $8.20 | — |
| 2023-02-22 | 7.84 | $8.20 | 6010 |
| 2023-02-21 | 7.80 | $8.04 | — |
| 2023-02-17 | 7.78 | $8.04 | — |
| 2023-02-16 | 7.75 | $8.04 | — |
| 2023-02-15 | 7.73 | $8.04 | — |
| 2023-02-14 | 7.70 | $8.04 | — |
| 2023-02-13 | 7.68 | $8.04 | — |
| 2023-02-10 | 7.65 | $8.04 | — |
| 2023-02-09 | 7.63 | $8.04 | — |
| 2023-02-08 | 7.60 | $8.04 | — |
| 2023-02-07 | 7.58 | $8.04 | — |
| 2023-02-06 | 7.55 | $8.04 | 6000 |
| 2023-02-03 | 7.53 | $7.50 | — |
| 2023-02-02 | 7.53 | $7.50 | — |
| 2023-02-01 | 7.53 | $7.50 | — |
| 2023-01-31 | 7.53 | $7.50 | — |
| 2023-01-30 | 7.54 | $7.50 | — |
| 2023-01-27 | 7.54 | $7.50 | 305 |
| 2023-01-26 | 7.57 | $7.54 | — |
| 2023-01-25 | 7.53 | $7.54 | — |
| 2023-01-24 | 7.48 | $7.54 | — |
| 2023-01-23 | 7.44 | $7.54 | — |
| 2023-01-20 | 7.40 | $7.54 | — |
| 2023-01-19 | 7.36 | $7.54 | — |
| 2023-01-18 | 7.32 | $7.54 | — |
| 2023-01-17 | 7.27 | $7.54 | — |
| 2023-01-13 | 7.23 | $7.54 | — |
| 2023-01-12 | 7.19 | $7.54 | — |
| 2023-01-11 | 7.15 | $7.54 | — |
| 2023-01-10 | 7.11 | $7.54 | — |
| 2023-01-09 | 7.06 | $7.54 | — |
| 2023-01-06 | 7.02 | $7.54 | — |
| 2023-01-05 | 6.98 | $7.54 | — |
| 2023-01-04 | 6.94 | $7.54 | — |
| 2023-01-03 | 6.90 | $7.54 | — |
| 2022-12-30 | 6.85 | $7.54 | — |
| 2022-12-29 | 6.81 | $7.54 | 293 |
| 2022-12-28 | 6.77 | $8.10 | 200 |
| 2022-12-27 | 6.70 | $6.70 | — |
| 2022-12-23 | 6.70 | $6.70 | — |
| 2022-12-22 | 6.70 | $6.70 | — |
| 2022-12-21 | 6.70 | $6.70 | — |
| 2022-12-20 | 6.70 | $6.70 | — |
| 2022-12-19 | 6.70 | $6.70 | — |
| 2022-12-16 | 6.70 | $6.70 | — |
| 2022-12-15 | 6.70 | $6.70 | — |
| 2022-12-14 | 6.70 | $6.70 | — |
| 2022-12-13 | 6.70 | $6.70 | — |
| 2022-12-12 | 6.70 | $6.70 | — |
| 2022-12-09 | 6.70 | $6.70 | — |
| 2022-12-08 | 6.70 | $6.70 | — |
| 2022-12-07 | 6.70 | $6.70 | — |
| 2022-12-06 | 6.70 | $6.70 | — |
| 2022-12-05 | 6.70 | $6.70 | — |
| 2022-12-02 | 6.70 | $6.70 | — |
| 2022-12-01 | 6.70 | $6.70 | — |
| 2022-11-30 | 6.70 | $6.70 | — |
| 2022-11-29 | 6.70 | $6.70 | — |
| 2022-11-28 | 6.70 | $6.70 | — |
| 2022-11-25 | 6.70 | $6.70 | — |
| 2022-11-23 | 6.70 | $6.70 | — |
| 2022-11-22 | 6.70 | $6.70 | — |
| 2022-11-21 | 6.70 | $6.70 | — |
| 2022-11-18 | 6.70 | $6.70 | — |
| 2022-11-17 | 6.70 | $6.70 | — |
| 2022-11-16 | 6.70 | $6.70 | — |
| 2022-11-15 | 6.70 | $6.70 | — |
| 2022-11-14 | 6.70 | $6.70 | — |
| 2022-11-11 | 6.70 | $6.70 | — |
| 2022-11-10 | 6.70 | $6.70 | — |
| 2022-11-09 | 6.70 | $6.70 | — |
| 2022-11-08 | 6.70 | $6.70 | — |
| 2022-11-07 | 6.70 | $6.70 | — |
| 2022-11-04 | 6.70 | $6.70 | — |
| 2022-11-03 | 6.70 | $6.70 | — |
| 2022-11-02 | 6.70 | $6.70 | — |
| 2022-11-01 | 6.70 | $6.70 | — |
| 2022-10-31 | 6.70 | $6.70 | — |
| 2022-10-28 | 6.70 | $6.70 | — |
| 2022-10-27 | 6.70 | $6.70 | — |
| 2022-10-26 | 6.70 | $6.70 | — |
| 2022-10-25 | 6.69 | $6.70 | — |
| 2022-10-24 | 6.68 | $6.70 | — |
| 2022-10-21 | 6.66 | $6.70 | — |
| 2022-10-20 | 6.65 | $6.70 | — |
| 2022-10-19 | 6.64 | $6.70 | — |
| 2022-10-18 | 6.62 | $6.70 | — |
| 2022-10-17 | 6.61 | $6.70 | — |
| 2022-10-14 | 6.61 | $6.70 | — |
| 2022-10-13 | 6.62 | $6.70 | — |
| 2022-10-12 | 6.63 | $6.70 | — |
| 2022-10-11 | 6.64 | $6.70 | — |
| 2022-10-10 | 6.65 | $6.70 | — |
| 2022-10-07 | 6.67 | $6.70 | — |
| 2022-10-06 | 6.77 | $6.70 | — |
| 2022-10-05 | 6.88 | $6.70 | — |
| 2022-10-04 | 6.99 | $6.70 | — |
| 2022-10-03 | 7.10 | $6.70 | — |
| 2022-09-30 | 7.21 | $6.70 | — |
| 2022-09-29 | 7.32 | $6.70 | 400 |
| 2022-09-28 | 7.43 | $6.45 | — |
| 2022-09-27 | 7.55 | $6.45 | — |
| 2022-09-26 | 7.68 | $6.45 | — |
| 2022-09-23 | 7.80 | $6.45 | 800 |
| 2022-09-22 | 7.92 | $6.40 | — |
| 2022-09-21 | 8.04 | $6.40 | — |
| 2022-09-20 | 8.16 | $6.40 | 2050 |
| 2022-09-19 | 8.28 | $6.75 | 499 |
| 2022-09-16 | 8.38 | $6.93 | — |
| 2022-09-15 | 8.47 | $6.93 | — |
| 2022-09-14 | 8.55 | $6.93 | — |
| 2022-09-13 | 8.62 | $6.93 | — |
| 2022-09-12 | 8.69 | $6.93 | 130 |
| 2022-09-09 | 8.76 | $8.89 | — |
| 2022-09-08 | 8.73 | $8.89 | — |
| 2022-09-07 | 8.70 | $8.89 | — |
| 2022-09-06 | 8.67 | $8.89 | — |
| 2022-09-02 | 8.63 | $8.89 | — |
| 2022-09-01 | 8.59 | $8.89 | — |
| 2022-08-31 | 8.54 | $8.89 | — |
| 2022-08-30 | 8.50 | $8.89 | — |
| 2022-08-29 | 8.46 | $8.89 | — |
| 2022-08-26 | 8.42 | $8.89 | — |
| 2022-08-25 | 8.37 | $8.89 | — |
| 2022-08-24 | 8.33 | $8.89 | 130 |
| 2022-08-23 | 8.28 | $8.80 | 115 |
| 2022-08-22 | 8.24 | $8.70 | — |
| 2022-08-19 | 8.20 | $8.70 | — |
| 2022-08-18 | 8.16 | $8.70 | — |
| 2022-08-17 | 8.12 | $8.70 | 300 |
| 2022-08-16 | 8.08 | $8.30 | — |
| 2022-08-15 | 8.06 | $8.30 | — |
| 2022-08-12 | 8.04 | $8.30 | — |
| 2022-08-11 | 8.02 | $8.30 | — |
| 2022-08-10 | 8.00 | $8.30 | — |
| 2022-08-09 | 7.98 | $8.30 | 1000 |
| 2022-08-08 | 7.96 | $8.05 | — |
| 2022-08-05 | 7.95 | $8.05 | — |
| 2022-08-04 | 7.94 | $8.05 | — |
| 2022-08-03 | 7.94 | $8.05 | — |
| 2022-08-02 | 7.93 | $8.05 | 110 |
| 2022-08-01 | 7.92 | $8.00 | — |
| 2022-07-29 | 7.92 | $8.00 | — |
| 2022-07-28 | 7.91 | $8.00 | — |
| 2022-07-27 | 7.91 | $8.00 | 500 |
| 2022-07-26 | 7.90 | $7.90 | — |
| 2022-07-25 | 7.90 | $7.90 | — |
| 2022-07-22 | 7.90 | $7.90 | — |
| 2022-07-21 | 7.90 | $7.90 | — |
| 2022-07-20 | 7.90 | $7.90 | — |
| 2022-07-19 | 7.90 | $7.90 | — |
| 2022-07-18 | 7.90 | $7.90 | — |
| 2022-07-15 | 7.90 | $7.90 | — |
| 2022-07-14 | 7.90 | $7.90 | — |
| 2022-07-13 | 7.90 | $7.90 | — |
| 2022-07-12 | 7.90 | $7.90 | — |
| 2022-07-11 | 7.90 | $7.90 | — |
| 2022-07-08 | 7.90 | $7.90 | — |
| 2022-07-07 | 7.90 | $7.90 | — |
| 2022-07-06 | 7.90 | $7.90 | — |
| 2022-07-05 | 7.90 | $7.90 | — |
| 2022-07-01 | 7.90 | $7.90 | — |
| 2022-06-30 | 7.90 | $7.90 | — |
| 2022-06-29 | 7.88 | $7.90 | — |
| 2022-06-28 | 7.86 | $7.90 | — |
| 2022-06-27 | 7.84 | $7.90 | — |
| 2022-06-24 | 7.81 | $7.90 | — |
| 2022-06-23 | 7.78 | $7.90 | — |
| 2022-06-22 | 7.74 | $7.90 | — |
| 2022-06-21 | 7.71 | $7.90 | — |
| 2022-06-17 | 7.67 | $7.90 | — |
| 2022-06-16 | 7.56 | $7.90 | — |
| 2022-06-15 | 7.46 | $7.90 | — |
| 2022-06-14 | 7.35 | $7.90 | — |
| 2022-06-13 | 7.25 | $7.90 | — |
| 2022-06-10 | 7.14 | $7.90 | — |
| 2022-06-09 | 7.04 | $7.90 | 1265 |
| 2022-06-08 | 6.93 | $7.90 | — |
| 2022-06-07 | 6.83 | $7.90 | — |
| 2022-06-06 | 6.75 | $7.90 | 200 |
| 2022-06-03 | 6.67 | $7.90 | — |
| 2022-06-02 | 6.59 | $7.90 | 3965 |
| 2022-06-01 | 6.51 | $7.50 | — |
| 2022-05-31 | 6.45 | $7.50 | — |
| 2022-05-27 | 6.39 | $7.50 | 100 |
| 2022-05-26 | 6.33 | $7.25 | — |
| 2022-05-25 | 6.28 | $7.25 | — |
| 2022-05-24 | 6.24 | $7.25 | 1500 |
| 2022-05-23 | 6.19 | $7.15 | — |
| 2022-05-20 | 6.15 | $7.15 | 2301 |
| 2022-05-19 | 6.14 | $5.80 | — |
| 2022-05-18 | 6.20 | $5.80 | — |
| 2022-05-17 | 6.26 | $5.80 | — |
| 2022-05-16 | 6.31 | $5.80 | — |
| 2022-05-13 | 6.36 | $5.80 | — |
| 2022-05-12 | 6.41 | $5.80 | — |
| 2022-05-11 | 6.47 | $5.80 | — |
| 2022-05-10 | 6.52 | $5.80 | 200 |
| 2022-05-09 | 6.57 | $6.31 | — |
| 2022-05-06 | 6.60 | $6.31 | — |
| 2022-05-05 | 6.62 | $6.31 | — |
| 2022-05-04 | 6.65 | $6.31 | — |
| 2022-05-03 | 6.68 | $6.31 | — |
| 2022-05-02 | 6.70 | $6.31 | — |
| 2022-04-29 | 6.71 | $6.31 | — |
| 2022-04-28 | 6.78 | $6.31 | — |
| 2022-04-27 | 6.85 | $6.31 | — |
| 2022-04-26 | 6.93 | $6.31 | — |
| 2022-04-25 | 7.00 | $6.31 | 874 |
| 2022-04-22 | 7.01 | $7.00 | — |
| 2022-04-21 | 6.97 | $7.00 | — |
| 2022-04-20 | 6.93 | $7.00 | 500 |
| 2022-04-19 | 6.89 | $6.75 | 150 |
| 2022-04-18 | 6.88 | $6.85 | — |
| 2022-04-14 | 6.85 | $6.85 | — |
| 2022-04-13 | 6.81 | $6.85 | — |
| 2022-04-12 | 6.77 | $6.85 | — |
| 2022-04-11 | 6.75 | $6.85 | — |
| 2022-04-08 | 6.72 | $6.85 | — |
| 2022-04-07 | 6.70 | $6.85 | — |
| 2022-04-06 | 6.68 | $6.85 | — |
| 2022-04-05 | 6.61 | $6.85 | 200 |
| 2022-04-04 | 6.54 | $6.65 | 1440 |
| 2022-04-01 | 6.48 | $6.61 | 168 |
| 2022-03-31 | 6.42 | $7.75 | — |
| 2022-03-30 | 6.30 | $7.75 | — |
| 2022-03-29 | 6.19 | $7.75 | — |
| 2022-03-28 | 6.07 | $7.75 | 200 |
| 2022-03-25 | 5.95 | $6.50 | 182 |
| 2022-03-24 | 5.90 | $6.24 | 200 |
| 2022-03-23 | 5.86 | $6.13 | 3800 |
| 2022-03-22 | 5.82 | $6.24 | 2200 |
| 2022-03-21 | 5.78 | $6.50 | 785 |
| 2022-03-18 | 5.73 | $6.29 | 710 |
| 2022-03-17 | 5.69 | $6.12 | 3700 |
| 2022-03-16 | 5.65 | $6.00 | 3700 |
| 2022-03-15 | 5.62 | $6.40 | — |
| 2022-03-14 | 5.58 | $6.40 | — |
| 2022-03-11 | 5.51 | $6.40 | 200 |
| 2022-03-10 | 5.44 | $6.40 | 200 |
| 2022-03-09 | 5.37 | $5.43 | — |
| 2022-03-08 | 5.35 | $5.43 | — |
| 2022-03-07 | 5.34 | $5.43 | — |
| 2022-03-04 | 5.32 | $5.43 | — |
| 2022-03-03 | 5.30 | $5.43 | — |
| 2022-03-02 | 5.35 | $5.43 | — |
| 2022-03-01 | 5.40 | $5.43 | — |
| 2022-02-28 | 5.45 | $5.43 | — |
| 2022-02-25 | 5.50 | $5.43 | — |
| 2022-02-24 | 5.55 | $5.43 | — |
| 2022-02-23 | 5.56 | $5.43 | — |
| 2022-02-22 | 5.56 | $5.43 | — |
| 2022-02-18 | 5.57 | $5.43 | — |
| 2022-02-17 | 5.57 | $5.43 | — |
| 2022-02-16 | 5.57 | $5.43 | — |
| 2022-02-15 | 5.58 | $5.43 | — |
| 2022-02-14 | 5.58 | $5.43 | 929 |
| 2022-02-11 | 5.58 | $5.05 | — |
| 2022-02-10 | 5.61 | $5.05 | — |
| 2022-02-09 | 5.63 | $5.05 | — |
| 2022-02-08 | 5.65 | $5.05 | — |
| 2022-02-07 | 5.67 | $5.05 | — |
| 2022-02-04 | 5.70 | $5.05 | — |
| 2022-02-03 | 5.72 | $5.05 | 835 |
| 2022-02-02 | 5.74 | $6.50 | 355 |
| 2022-02-01 | 5.69 | $6.45 | — |
| 2022-01-31 | 5.64 | $6.45 | 2599 |
| 2022-01-28 | 5.60 | $6.45 | — |
| 2022-01-27 | 5.55 | $6.45 | 385 |
| 2022-01-26 | 5.50 | $5.50 | — |
| 2022-01-25 | 5.50 | $5.50 | — |
| 2022-01-24 | 5.50 | $5.50 | — |
| 2022-01-21 | 5.51 | $5.50 | — |
| 2022-01-20 | 5.51 | $5.50 | 816 |
| 2022-01-19 | 5.52 | $5.50 | — |
| 2022-01-18 | 5.52 | $5.50 | — |
| 2022-01-14 | 5.52 | $5.50 | — |
| 2022-01-13 | 5.52 | $5.50 | — |
| 2022-01-12 | 5.52 | $5.50 | — |
| 2022-01-11 | 5.52 | $5.50 | — |
| 2022-01-10 | 5.52 | $5.50 | — |
| 2022-01-07 | 5.52 | $5.50 | — |
| 2022-01-06 | 5.50 | $5.50 | 909 |
| 2022-01-05 | 5.50 | $5.50 | — |
| 2022-01-04 | 5.47 | $5.50 | — |
| 2022-01-03 | 5.41 | $5.50 | — |
| 2021-12-31 | 5.37 | $5.50 | — |
| 2021-12-30 | 5.33 | $5.50 | — |
| 2021-12-29 | 5.31 | $5.50 | — |
| 2021-12-28 | 5.30 | $5.50 | — |
| 2021-12-27 | 5.28 | $5.50 | 500 |
| 2021-12-23 | 5.27 | $5.60 | — |
| 2021-12-22 | 5.27 | $5.60 | — |
| 2021-12-21 | 5.26 | $5.60 | 1607 |
| 2021-12-20 | 5.25 | $5.50 | — |
| 2021-12-17 | 5.25 | $5.50 | — |
| 2021-12-16 | 5.25 | $5.50 | — |
| 2021-12-15 | 5.24 | $5.50 | — |
| 2021-12-14 | 5.24 | $5.50 | — |
| 2021-12-13 | 5.23 | $5.50 | — |
| 2021-12-10 | 5.23 | $5.50 | 500 |
| 2021-12-09 | 5.23 | $5.27 | 4040 |
| 2021-12-08 | 5.24 | $5.45 | 6900 |
| 2021-12-07 | 5.23 | $4.80 | 200 |
| 2021-12-06 | 5.28 | $4.45 | 2410 |
| 2021-12-03 | 5.35 | $4.61 | 3000 |
| 2021-12-02 | 5.40 | $4.74 | 828 |
| 2021-12-01 | 5.45 | $5.15 | — |
| 2021-11-30 | 5.47 | $5.15 | 100 |
| 2021-11-29 | 5.49 | $5.08 | 5141 |
| 2021-11-26 | 5.50 | $5.49 | 578 |
| 2021-11-24 | 5.50 | $5.48 | — |
| 2021-11-23 | 5.51 | $5.48 | 100 |
| 2021-11-22 | 5.53 | $5.42 | — |
| 2021-11-19 | 5.55 | $5.42 | — |
| 2021-11-18 | 5.56 | $5.42 | — |
| 2021-11-17 | 5.58 | $5.42 | — |
| 2021-11-16 | 5.59 | $5.42 | 500 |
| 2021-11-15 | 5.61 | $5.43 | — |
| 2021-11-12 | 5.63 | $5.43 | — |
| 2021-11-11 | 5.64 | $5.43 | — |
| 2021-11-10 | 5.65 | $5.43 | — |
| 2021-11-09 | 5.66 | $5.43 | 1050 |
| 2021-11-08 | 5.69 | $5.74 | — |
| 2021-11-05 | 5.70 | $5.74 | — |
| 2021-11-04 | 5.71 | $5.74 | — |
| 2021-11-03 | 5.73 | $5.74 | 1000 |
| 2021-11-02 | 5.74 | $5.52 | — |
| 2021-11-01 | 5.76 | $5.52 | 401 |
| 2021-10-29 | 5.79 | $5.37 | — |
| 2021-10-28 | 5.82 | $5.37 | 275 |
| 2021-10-27 | 5.85 | $5.80 | — |
| 2021-10-26 | 5.86 | $5.80 | — |
| 2021-10-25 | 5.87 | $5.80 | 100 |
| 2021-10-22 | 5.88 | $5.70 | — |
| 2021-10-21 | 5.90 | $5.70 | 600 |
| 2021-10-20 | 5.88 | $5.75 | — |
| 2021-10-19 | 5.87 | $5.75 | 509 |
| 2021-10-18 | 5.91 | $5.75 | 3003 |
| 2021-10-15 | 5.87 | $5.65 | — |
| 2021-10-14 | 5.88 | $5.65 | — |
| 2021-10-13 | 5.90 | $5.65 | 1000 |
| 2021-10-12 | 5.91 | $6.00 | — |
| 2021-10-11 | 5.89 | $6.00 | — |
| 2021-10-08 | 5.88 | $6.00 | — |
| 2021-10-07 | 5.87 | $6.00 | — |
| 2021-10-06 | 5.86 | $6.00 | — |
| 2021-10-05 | 5.85 | $6.00 | — |
| 2021-10-04 | 5.84 | $6.00 | — |
| 2021-10-01 | 5.82 | $6.00 | — |
| 2021-09-30 | 5.81 | $6.00 | — |
| 2021-09-29 | 5.86 | $6.00 | — |
| 2021-09-28 | 5.91 | $6.00 | — |
| 2021-09-27 | 5.96 | $6.00 | — |
| 2021-09-24 | 6.01 | $6.00 | 1302 |
| 2021-09-23 | 6.06 | $5.45 | — |
| 2021-09-22 | 6.14 | $5.45 | 100 |
| 2021-09-21 | 6.21 | $6.60 | 300 |
| 2021-09-20 | 6.23 | $5.00 | 406 |
| 2021-09-17 | 6.33 | $5.88 | — |
| 2021-09-16 | 6.39 | $5.88 | — |
| 2021-09-15 | 6.45 | $5.88 | 100 |
| 2021-09-14 | 6.50 | $5.75 | 200 |
| 2021-09-13 | 6.56 | $5.78 | — |
| 2021-09-10 | 6.63 | $5.78 | — |
| 2021-09-09 | 6.69 | $5.78 | — |
| 2021-09-08 | 6.75 | $5.78 | 1100 |
| 2021-09-07 | 6.80 | $5.73 | — |
| 2021-09-03 | 6.85 | $5.73 | — |
| 2021-09-02 | 6.90 | $5.73 | 354 |
| 2021-09-01 | 6.95 | $6.98 | 300 |
| 2021-08-31 | 6.94 | $7.00 | — |
| 2021-08-30 | 6.93 | $7.00 | — |
| 2021-08-27 | 6.92 | $7.00 | — |
| 2021-08-26 | 6.90 | $7.00 | — |
| 2021-08-25 | 6.89 | $7.00 | — |
| 2021-08-24 | 6.87 | $7.00 | — |
| 2021-08-23 | 6.85 | $7.00 | — |
| 2021-08-20 | 6.84 | $7.00 | — |
| 2021-08-19 | 6.82 | $7.00 | — |
| 2021-08-18 | 6.81 | $7.00 | — |
| 2021-08-17 | 6.79 | $7.00 | — |
| 2021-08-16 | 6.77 | $7.00 | 1000 |
| 2021-08-13 | 6.76 | $7.00 | — |
| 2021-08-12 | 6.74 | $7.00 | — |
| 2021-08-11 | 6.73 | $7.00 | 300 |
| 2021-08-10 | 6.71 | $6.76 | — |
| 2021-08-09 | 6.71 | $6.76 | — |
| 2021-08-06 | 6.68 | $6.76 | — |
| 2021-08-05 | 6.66 | $6.76 | — |
| 2021-08-04 | 6.63 | $6.76 | — |
| 2021-08-03 | 6.61 | $6.76 | — |
| 2021-08-02 | 6.58 | $6.76 | — |
| 2021-07-30 | 6.99 | $6.76 | 100 |
| 2021-07-29 | 7.41 | $6.65 | — |
| 2021-07-28 | 7.82 | $6.65 | — |
| 2021-07-27 | 8.24 | $6.65 | 1000 |
| 2021-07-26 | 8.66 | $6.69 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
16.51
2024-08-07
Close Price
$15.54
Vol: 1202
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
5.16
Average
9.47
Maximum
19.52
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2024-08-07 | 16.51 | $15.54 | 1202 |
| 2024-08-06 | 16.61 | $15.56 | — |
| 2024-08-05 | 16.72 | $15.56 | 234 |
| 2024-08-02 | 16.84 | $15.54 | 11310 |
| 2024-08-01 | 16.98 | $16.00 | — |
| 2024-07-31 | 17.08 | $16.00 | — |
| 2024-07-30 | 17.19 | $16.00 | — |
| 2024-07-29 | 17.32 | $16.00 | 10101 |
| 2024-07-26 | 17.46 | $15.99 | 3625 |
| 2024-07-25 | 17.61 | $17.30 | 417 |
| 2024-07-24 | 17.65 | $17.30 | — |
| 2024-07-23 | 17.68 | $17.30 | — |
| 2024-07-22 | 17.72 | $17.30 | 3346 |
| 2024-07-19 | 17.77 | $17.28 | 2501 |
| 2024-07-18 | 17.82 | $15.56 | 1769 |
| 2024-07-17 | 18.06 | $15.56 | 1837 |
| 2024-07-16 | 18.32 | $14.50 | 1044 |
| 2024-07-15 | 18.72 | $17.23 | — |
| 2024-07-12 | 18.88 | $17.23 | 2300 |
| 2024-07-11 | 19.05 | $19.37 | 100 |
| 2024-07-10 | 19.02 | $19.92 | — |
| 2024-07-09 | 18.93 | $19.92 | 518 |
| 2024-07-08 | 18.82 | $19.09 | — |
| 2024-07-05 | 18.79 | $19.09 | 137 |
| 2024-07-03 | 18.76 | $19.00 | 7750 |
| 2024-07-02 | 18.74 | $18.50 | — |
| 2024-07-01 | 18.76 | $18.50 | 573 |
| 2024-06-28 | 18.79 | $19.00 | 11527 |
| 2024-06-27 | 18.77 | $18.20 | 69170 |
| 2024-06-26 | 18.83 | $18.30 | 22996 |
| 2024-06-25 | 18.88 | $18.05 | — |
| 2024-06-24 | 18.97 | $18.05 | — |
| 2024-06-21 | 19.07 | $18.05 | 100 |
| 2024-06-20 | 19.17 | $19.36 | — |
| 2024-06-18 | 19.15 | $19.36 | 162 |
| 2024-06-17 | 19.13 | $17.25 | 2000 |
| 2024-06-14 | 19.33 | $17.51 | 653 |
| 2024-06-13 | 19.52 | $19.54 | — |
| 2024-06-12 | 19.52 | $19.54 | 344 |
| 2024-06-11 | 19.52 | $20.33 | 500 |
| 2024-06-10 | 19.43 | $19.30 | 4862 |
| 2024-06-07 | 19.44 | $20.86 | 263 |
| 2024-06-06 | 19.29 | $21.89 | 663 |
| 2024-06-05 | 19.02 | $22.57 | 5190 |
| 2024-06-04 | 18.65 | $23.43 | — |
| 2024-06-03 | 18.14 | $23.43 | 1542 |
| 2024-05-31 | 17.59 | $22.96 | 577 |
| 2024-05-30 | 17.02 | $20.95 | 2747 |
| 2024-05-29 | 16.61 | $18.75 | 4594 |
| 2024-05-28 | 16.38 | $18.22 | — |
| 2024-05-24 | 16.19 | $18.22 | 1657 |
| 2024-05-23 | 15.98 | $16.90 | 164 |
| 2024-05-22 | 15.88 | $17.53 | 270 |
| 2024-05-21 | 15.71 | $16.69 | — |
| 2024-05-20 | 15.60 | $16.69 | 932 |
| 2024-05-17 | 15.49 | $17.88 | 5584 |
| 2024-05-16 | 15.24 | $16.94 | 380 |
| 2024-05-15 | 15.06 | $16.99 | — |
| 2024-05-14 | 14.85 | $16.99 | 602 |
| 2024-05-13 | 14.63 | $16.00 | 1623 |
| 2024-05-10 | 14.48 | $15.75 | — |
| 2024-05-09 | 14.35 | $15.75 | — |
| 2024-05-08 | 14.20 | $15.75 | 3445 |
| 2024-05-07 | 14.04 | $15.71 | — |
| 2024-05-06 | 13.86 | $15.71 | 3851 |
| 2024-05-03 | 13.67 | $14.93 | 4804 |
| 2024-05-02 | 13.54 | $14.60 | 5035 |
| 2024-05-01 | 13.43 | $14.50 | 1206 |
| 2024-04-30 | 13.31 | $14.55 | 968 |
| 2024-04-29 | 13.18 | $14.34 | 718 |
| 2024-04-26 | 13.06 | $14.25 | 17650 |
| 2024-04-25 | 12.94 | $14.06 | 1482 |
| 2024-04-24 | 12.82 | $14.42 | 680 |
| 2024-04-23 | 12.65 | $13.94 | 793 |
| 2024-04-22 | 12.51 | $13.52 | 4995 |
| 2024-04-19 | 12.41 | $12.91 | — |
| 2024-04-18 | 12.35 | $12.91 | 258 |
| 2024-04-17 | 12.29 | $12.50 | — |
| 2024-04-16 | 12.27 | $12.50 | 1900 |
| 2024-04-15 | 12.25 | $12.60 | 102 |
| 2024-04-12 | 12.21 | $12.89 | 262 |
| 2024-04-11 | 12.14 | $13.04 | 2615 |
| 2024-04-10 | 12.05 | $12.39 | 561 |
| 2024-04-09 | 12.01 | $12.64 | 205 |
| 2024-04-08 | 11.94 | $12.35 | — |
| 2024-04-05 | 11.90 | $12.35 | — |
| 2024-04-04 | 11.85 | $12.35 | 3776 |
| 2024-04-03 | 11.80 | $12.53 | 1630 |
| 2024-04-02 | 11.72 | $11.82 | 3727 |
| 2024-04-01 | 11.71 | $11.30 | 5955 |
| 2024-03-28 | 11.76 | $11.85 | 1702 |
| 2024-03-27 | 11.75 | $11.49 | 100 |
| 2024-03-26 | 11.77 | $11.49 | — |
| 2024-03-25 | 11.80 | $11.49 | 220 |
| 2024-03-22 | 11.84 | $11.15 | — |
| 2024-03-21 | 11.91 | $11.15 | — |
| 2024-03-20 | 11.99 | $11.15 | 609 |
| 2024-03-19 | 12.08 | $11.50 | 15175 |
| 2024-03-18 | 12.14 | $11.54 | 3011 |
| 2024-03-15 | 12.20 | $11.74 | — |
| 2024-03-14 | 12.25 | $11.74 | 804 |
| 2024-03-13 | 12.30 | $12.05 | — |
| 2024-03-12 | 12.33 | $12.05 | 210 |
| 2024-03-11 | 12.36 | $11.70 | 570 |
| 2024-03-08 | 12.43 | $11.46 | 2753 |
| 2024-03-07 | 12.53 | $12.59 | 511 |
| 2024-03-06 | 12.52 | $11.90 | 2144 |
| 2024-03-05 | 12.59 | $11.87 | 3235 |
| 2024-03-04 | 12.67 | $11.83 | 7969 |
| 2024-03-01 | 12.75 | $12.06 | 11663 |
| 2024-02-29 | 12.83 | $12.40 | 6256 |
| 2024-02-28 | 12.87 | $12.86 | 300 |
| 2024-02-27 | 12.87 | $13.05 | — |
| 2024-02-26 | 12.86 | $13.05 | 550 |
| 2024-02-23 | 12.83 | $12.92 | 2900 |
| 2024-02-22 | 12.83 | $13.07 | 202 |
| 2024-02-21 | 12.80 | $13.14 | 600 |
| 2024-02-20 | 12.76 | $12.57 | 1850 |
| 2024-02-16 | 12.78 | $12.54 | 193 |
| 2024-02-15 | 12.81 | $12.00 | 1010 |
| 2024-02-14 | 12.90 | $12.93 | 150 |
| 2024-02-13 | 12.89 | $12.47 | 1275 |
| 2024-02-12 | 12.94 | $12.57 | 400 |
| 2024-02-09 | 12.98 | $12.52 | 1125 |
| 2024-02-08 | 13.02 | $12.50 | 110 |
| 2024-02-07 | 13.08 | $11.50 | — |
| 2024-02-06 | 13.24 | $11.50 | — |
| 2024-02-05 | 13.43 | $11.50 | 1204 |
| 2024-02-02 | 13.63 | $11.80 | 5171 |
| 2024-02-01 | 13.82 | $12.35 | 4216 |
| 2024-01-31 | 13.98 | $12.31 | 6457 |
| 2024-01-30 | 14.16 | $12.95 | 614 |
| 2024-01-29 | 14.28 | $13.09 | 4015 |
| 2024-01-26 | 14.41 | $13.75 | 1200 |
| 2024-01-25 | 14.48 | $13.70 | 220 |
| 2024-01-24 | 14.56 | $13.41 | — |
| 2024-01-23 | 14.68 | $13.41 | 1200 |
| 2024-01-22 | 14.81 | $13.86 | 220 |
| 2024-01-19 | 14.91 | $14.05 | 2139 |
| 2024-01-18 | 15.00 | $14.33 | 3727 |
| 2024-01-17 | 15.07 | $14.34 | — |
| 2024-01-16 | 15.15 | $14.34 | — |
| 2024-01-12 | 15.24 | $14.34 | 1955 |
| 2024-01-11 | 15.33 | $14.33 | 4334 |
| 2024-01-10 | 15.44 | $16.76 | 120 |
| 2024-01-09 | 15.30 | $15.60 | — |
| 2024-01-08 | 15.27 | $15.60 | 1050 |
| 2024-01-05 | 15.23 | $15.50 | 1400 |
| 2024-01-04 | 15.20 | $16.27 | 475 |
| 2024-01-03 | 15.09 | $15.55 | 181 |
| 2024-01-02 | 15.04 | $15.08 | 609 |
| 2023-12-29 | 15.04 | $15.30 | — |
| 2023-12-28 | 15.01 | $15.30 | — |
| 2023-12-27 | 14.98 | $15.30 | 1350 |
| 2023-12-26 | 14.95 | $16.50 | 1000 |
| 2023-12-22 | 14.78 | $15.95 | 4000 |
| 2023-12-21 | 14.66 | $15.10 | 400 |
| 2023-12-20 | 14.62 | $14.62 | — |
| 2023-12-19 | 14.61 | $14.62 | — |
| 2023-12-18 | 14.61 | $14.62 | 200 |
| 2023-12-15 | 14.61 | $13.52 | 3000 |
| 2023-12-14 | 14.73 | $13.75 | 1357 |
| 2023-12-13 | 14.83 | $13.85 | 316 |
| 2023-12-12 | 14.94 | $14.27 | 907 |
| 2023-12-11 | 15.01 | $15.12 | — |
| 2023-12-08 | 14.99 | $15.12 | 250 |
| 2023-12-07 | 14.98 | $14.08 | 8310 |
| 2023-12-06 | 15.07 | $15.50 | — |
| 2023-12-05 | 15.03 | $15.50 | 250 |
| 2023-12-04 | 14.98 | $15.03 | 12827 |
| 2023-12-01 | 14.98 | $16.47 | 320 |
| 2023-11-30 | 14.82 | $15.00 | — |
| 2023-11-29 | 14.80 | $15.00 | — |
| 2023-11-28 | 14.78 | $15.00 | 998 |
| 2023-11-27 | 14.75 | $15.49 | — |
| 2023-11-24 | 14.68 | $15.49 | 200 |
| 2023-11-22 | 14.59 | $14.28 | 5400 |
| 2023-11-21 | 14.62 | $16.54 | 1215 |
| 2023-11-20 | 14.42 | $15.35 | — |
| 2023-11-17 | 14.32 | $15.35 | — |
| 2023-11-16 | 14.22 | $15.35 | — |
| 2023-11-15 | 14.10 | $15.35 | — |
| 2023-11-14 | 13.96 | $15.35 | — |
| 2023-11-13 | 13.82 | $15.35 | 3970 |
| 2023-11-10 | 13.66 | $14.50 | — |
| 2023-11-09 | 13.57 | $14.50 | — |
| 2023-11-08 | 13.47 | $14.50 | 400 |
| 2023-11-07 | 13.36 | $14.51 | 700 |
| 2023-11-06 | 13.24 | $15.29 | — |
| 2023-11-03 | 13.03 | $15.29 | 100 |
| 2023-11-02 | 12.79 | $14.00 | — |
| 2023-11-01 | 12.66 | $14.00 | — |
| 2023-10-31 | 12.52 | $14.00 | 3775 |
| 2023-10-30 | 12.36 | $13.21 | 1450 |
| 2023-10-27 | 12.27 | $13.27 | 225 |
| 2023-10-26 | 12.17 | $12.75 | — |
| 2023-10-25 | 12.11 | $12.75 | — |
| 2023-10-24 | 12.04 | $12.75 | 3000 |
| 2023-10-23 | 11.97 | $12.00 | 1818 |
| 2023-10-20 | 11.96 | $12.08 | — |
| 2023-10-19 | 11.95 | $12.08 | 133 |
| 2023-10-18 | 11.94 | $12.00 | 160 |
| 2023-10-17 | 11.93 | $11.95 | 540 |
| 2023-10-16 | 11.93 | $11.41 | — |
| 2023-10-13 | 11.98 | $11.41 | 206 |
| 2023-10-12 | 12.04 | $11.54 | 8418 |
| 2023-10-11 | 12.10 | $11.80 | — |
| 2023-10-10 | 12.13 | $11.80 | 1704 |
| 2023-10-09 | 12.16 | $11.45 | 5050 |
| 2023-10-06 | 12.24 | $10.95 | 300 |
| 2023-10-05 | 12.37 | $10.71 | 1140 |
| 2023-10-04 | 12.55 | $10.65 | 1027 |
| 2023-10-03 | 12.75 | $12.03 | 4109 |
| 2023-10-02 | 12.82 | $12.75 | 236 |
| 2023-09-29 | 12.83 | $12.75 | 1000 |
| 2023-09-28 | 12.84 | $12.75 | — |
| 2023-09-27 | 12.85 | $12.75 | 3628 |
| 2023-09-26 | 12.86 | $13.15 | — |
| 2023-09-25 | 12.82 | $13.15 | 2103 |
| 2023-09-22 | 12.79 | $13.27 | 983 |
| 2023-09-21 | 12.74 | $13.19 | 1200 |
| 2023-09-20 | 12.69 | $12.97 | 1450 |
| 2023-09-19 | 12.66 | $12.75 | 2000 |
| 2023-09-18 | 12.65 | $12.85 | 2200 |
| 2023-09-15 | 12.63 | $12.58 | 2616 |
| 2023-09-14 | 12.64 | $13.43 | 130 |
| 2023-09-13 | 12.56 | $13.47 | 109 |
| 2023-09-12 | 12.46 | $12.95 | — |
| 2023-09-11 | 12.41 | $12.95 | 9800 |
| 2023-09-08 | 12.35 | $12.49 | 456 |
| 2023-09-07 | 12.34 | $14.15 | 2849 |
| 2023-09-06 | 12.14 | $13.75 | 3779 |
| 2023-09-05 | 11.98 | $13.60 | 4945 |
| 2023-09-01 | 11.81 | $12.75 | 3245 |
| 2023-08-31 | 11.71 | $13.10 | 4279 |
| 2023-08-30 | 11.56 | $12.45 | 1354 |
| 2023-08-29 | 11.46 | $12.52 | 479 |
| 2023-08-28 | 11.35 | $11.73 | 128 |
| 2023-08-25 | 11.31 | $11.55 | — |
| 2023-08-24 | 11.29 | $11.55 | — |
| 2023-08-23 | 11.26 | $11.55 | — |
| 2023-08-22 | 11.23 | $11.55 | — |
| 2023-08-21 | 11.20 | $11.55 | — |
| 2023-08-18 | 11.16 | $11.55 | 1000 |
| 2023-08-17 | 11.12 | $11.50 | 2303 |
| 2023-08-16 | 11.08 | $11.50 | 2023 |
| 2023-08-15 | 11.04 | $11.27 | — |
| 2023-08-14 | 11.01 | $11.27 | 4400 |
| 2023-08-11 | 10.98 | $11.50 | — |
| 2023-08-10 | 10.93 | $11.50 | — |
| 2023-08-09 | 10.87 | $11.50 | 1000 |
| 2023-08-08 | 10.80 | $11.25 | 500 |
| 2023-08-07 | 10.76 | $11.05 | 760 |
| 2023-08-04 | 10.73 | $11.57 | 2640 |
| 2023-08-03 | 10.64 | $10.90 | 2604 |
| 2023-08-02 | 10.61 | $10.41 | 200 |
| 2023-08-01 | 10.63 | $10.95 | — |
| 2023-07-31 | 10.60 | $10.95 | 10632 |
| 2023-07-28 | 10.56 | $11.43 | — |
| 2023-07-27 | 10.47 | $11.43 | — |
| 2023-07-26 | 10.37 | $11.43 | — |
| 2023-07-25 | 10.25 | $11.43 | 1100 |
| 2023-07-24 | 10.13 | $10.90 | 7200 |
| 2023-07-21 | 10.05 | $11.00 | — |
| 2023-07-20 | 9.95 | $11.00 | 2820 |
| 2023-07-19 | 9.84 | $10.35 | 15020 |
| 2023-07-18 | 9.78 | $9.79 | — |
| 2023-07-17 | 9.78 | $9.79 | — |
| 2023-07-14 | 9.78 | $9.79 | — |
| 2023-07-13 | 9.78 | $9.79 | — |
| 2023-07-12 | 9.78 | $9.79 | — |
| 2023-07-11 | 9.78 | $9.79 | — |
| 2023-07-10 | 9.78 | $9.79 | — |
| 2023-07-07 | 9.78 | $9.79 | 200 |
| 2023-07-06 | 9.78 | $9.68 | 128 |
| 2023-07-05 | 9.79 | $10.81 | — |
| 2023-07-03 | 9.68 | $10.81 | — |
| 2023-06-30 | 9.56 | $10.81 | 500 |
| 2023-06-29 | 9.43 | $9.95 | — |
| 2023-06-28 | 9.37 | $9.95 | — |
| 2023-06-27 | 9.31 | $9.95 | 1228 |
| 2023-06-26 | 9.25 | $9.85 | — |
| 2023-06-23 | 9.18 | $9.85 | — |
| 2023-06-22 | 9.11 | $9.85 | — |
| 2023-06-21 | 9.04 | $9.85 | — |
| 2023-06-20 | 8.95 | $9.85 | — |
| 2023-06-16 | 8.85 | $9.85 | — |
| 2023-06-15 | 8.75 | $9.85 | — |
| 2023-06-14 | 8.63 | $9.85 | 1125 |
| 2023-06-13 | 8.51 | $9.25 | — |
| 2023-06-12 | 8.43 | $9.25 | — |
| 2023-06-09 | 8.34 | $9.25 | 300 |
| 2023-06-08 | 8.25 | $8.87 | — |
| 2023-06-07 | 8.18 | $8.87 | — |
| 2023-06-06 | 8.11 | $8.87 | 1000 |
| 2023-06-05 | 8.03 | $9.45 | 104 |
| 2023-06-02 | 7.88 | $9.99 | — |
| 2023-06-01 | 7.66 | $9.99 | — |
| 2023-05-31 | 7.41 | $9.99 | 1110 |
| 2023-05-30 | 7.14 | $7.10 | — |
| 2023-05-26 | 7.14 | $7.10 | — |
| 2023-05-25 | 7.15 | $7.10 | — |
| 2023-05-24 | 7.15 | $7.10 | — |
| 2023-05-23 | 7.16 | $7.10 | — |
| 2023-05-22 | 7.16 | $7.10 | — |
| 2023-05-19 | 7.17 | $7.10 | — |
| 2023-05-18 | 7.18 | $7.10 | — |
| 2023-05-17 | 7.18 | $7.10 | — |
| 2023-05-16 | 7.19 | $7.10 | — |
| 2023-05-15 | 7.20 | $7.10 | — |
| 2023-05-12 | 7.21 | $7.10 | — |
| 2023-05-11 | 7.23 | $7.10 | — |
| 2023-05-10 | 7.24 | $7.10 | — |
| 2023-05-09 | 7.25 | $7.10 | — |
| 2023-05-08 | 7.27 | $7.10 | — |
| 2023-05-05 | 7.29 | $7.10 | — |
| 2023-05-04 | 7.31 | $7.10 | — |
| 2023-05-03 | 7.33 | $7.10 | — |
| 2023-05-02 | 7.35 | $7.10 | — |
| 2023-05-01 | 7.38 | $7.10 | — |
| 2023-04-28 | 7.41 | $7.10 | — |
| 2023-04-27 | 7.44 | $7.10 | — |
| 2023-04-26 | 7.48 | $7.10 | — |
| 2023-04-25 | 7.52 | $7.10 | — |
| 2023-04-24 | 7.56 | $7.10 | — |
| 2023-04-21 | 7.61 | $7.10 | — |
| 2023-04-20 | 7.67 | $7.10 | — |
| 2023-04-19 | 7.73 | $7.10 | — |
| 2023-04-18 | 7.79 | $7.10 | — |
| 2023-04-17 | 7.87 | $7.10 | — |
| 2023-04-14 | 7.95 | $7.10 | — |
| 2023-04-13 | 8.04 | $7.10 | — |
| 2023-04-12 | 8.13 | $7.10 | — |
| 2023-04-11 | 8.24 | $7.10 | — |
| 2023-04-10 | 8.36 | $7.10 | — |
| 2023-04-06 | 8.50 | $7.10 | — |
| 2023-04-05 | 8.64 | $7.10 | — |
| 2023-04-04 | 8.81 | $7.10 | — |
| 2023-04-03 | 8.98 | $7.10 | — |
| 2023-03-31 | 9.18 | $7.10 | 170 |
| 2023-03-30 | 9.40 | $9.60 | — |
| 2023-03-29 | 9.38 | $9.60 | — |
| 2023-03-28 | 9.36 | $9.60 | — |
| 2023-03-27 | 9.33 | $9.60 | — |
| 2023-03-24 | 9.31 | $9.60 | — |
| 2023-03-23 | 9.27 | $9.60 | — |
| 2023-03-22 | 9.24 | $9.60 | — |
| 2023-03-21 | 9.20 | $9.60 | — |
| 2023-03-20 | 9.16 | $9.60 | — |
| 2023-03-17 | 9.11 | $9.60 | — |
| 2023-03-16 | 9.06 | $9.60 | — |
| 2023-03-15 | 9.01 | $9.60 | — |
| 2023-03-14 | 8.94 | $9.60 | — |
| 2023-03-13 | 8.87 | $9.60 | — |
| 2023-03-10 | 8.80 | $9.60 | — |
| 2023-03-09 | 8.71 | $9.60 | — |
| 2023-03-08 | 8.62 | $9.60 | — |
| 2023-03-07 | 8.52 | $9.60 | 700 |
| 2023-03-06 | 8.40 | $9.08 | — |
| 2023-03-03 | 8.33 | $9.08 | — |
| 2023-03-02 | 8.25 | $9.08 | — |
| 2023-03-01 | 8.17 | $9.08 | — |
| 2023-02-28 | 8.07 | $9.08 | 160 |
| 2023-02-27 | 7.96 | $8.20 | — |
| 2023-02-24 | 7.94 | $8.20 | — |
| 2023-02-23 | 7.91 | $8.20 | — |
| 2023-02-22 | 7.88 | $8.20 | 6010 |
| 2023-02-21 | 7.85 | $8.04 | — |
| 2023-02-17 | 7.83 | $8.04 | — |
| 2023-02-16 | 7.81 | $8.04 | — |
| 2023-02-15 | 7.78 | $8.04 | — |
| 2023-02-14 | 7.75 | $8.04 | — |
| 2023-02-13 | 7.72 | $8.04 | — |
| 2023-02-10 | 7.69 | $8.04 | — |
| 2023-02-09 | 7.65 | $8.04 | — |
| 2023-02-08 | 7.61 | $8.04 | — |
| 2023-02-07 | 7.57 | $8.04 | — |
| 2023-02-06 | 7.52 | $8.04 | 6000 |
| 2023-02-03 | 7.46 | $7.50 | — |
| 2023-02-02 | 7.46 | $7.50 | — |
| 2023-02-01 | 7.46 | $7.50 | — |
| 2023-01-31 | 7.45 | $7.50 | — |
| 2023-01-30 | 7.45 | $7.50 | — |
| 2023-01-27 | 7.44 | $7.50 | 305 |
| 2023-01-26 | 7.43 | $7.54 | — |
| 2023-01-25 | 7.42 | $7.54 | — |
| 2023-01-24 | 7.41 | $7.54 | — |
| 2023-01-23 | 7.40 | $7.54 | — |
| 2023-01-20 | 7.38 | $7.54 | — |
| 2023-01-19 | 7.37 | $7.54 | — |
| 2023-01-18 | 7.35 | $7.54 | — |
| 2023-01-17 | 7.33 | $7.54 | — |
| 2023-01-13 | 7.31 | $7.54 | — |
| 2023-01-12 | 7.28 | $7.54 | — |
| 2023-01-11 | 7.25 | $7.54 | — |
| 2023-01-10 | 7.22 | $7.54 | — |
| 2023-01-09 | 7.19 | $7.54 | — |
| 2023-01-06 | 7.15 | $7.54 | — |
| 2023-01-05 | 7.11 | $7.54 | — |
| 2023-01-04 | 7.07 | $7.54 | — |
| 2023-01-03 | 7.02 | $7.54 | — |
| 2022-12-30 | 6.96 | $7.54 | — |
| 2022-12-29 | 6.90 | $7.54 | 293 |
| 2022-12-28 | 6.83 | $8.10 | 200 |
| 2022-12-27 | 6.70 | $6.70 | — |
| 2022-12-23 | 6.70 | $6.70 | — |
| 2022-12-22 | 6.70 | $6.70 | — |
| 2022-12-21 | 6.70 | $6.70 | — |
| 2022-12-20 | 6.70 | $6.70 | — |
| 2022-12-19 | 6.70 | $6.70 | — |
| 2022-12-16 | 6.70 | $6.70 | — |
| 2022-12-15 | 6.70 | $6.70 | — |
| 2022-12-14 | 6.70 | $6.70 | — |
| 2022-12-13 | 6.70 | $6.70 | — |
| 2022-12-12 | 6.70 | $6.70 | — |
| 2022-12-09 | 6.70 | $6.70 | — |
| 2022-12-08 | 6.70 | $6.70 | — |
| 2022-12-07 | 6.70 | $6.70 | — |
| 2022-12-06 | 6.70 | $6.70 | — |
| 2022-12-05 | 6.70 | $6.70 | — |
| 2022-12-02 | 6.70 | $6.70 | — |
| 2022-12-01 | 6.71 | $6.70 | — |
| 2022-11-30 | 6.71 | $6.70 | — |
| 2022-11-29 | 6.71 | $6.70 | — |
| 2022-11-28 | 6.71 | $6.70 | — |
| 2022-11-25 | 6.71 | $6.70 | — |
| 2022-11-23 | 6.71 | $6.70 | — |
| 2022-11-22 | 6.71 | $6.70 | — |
| 2022-11-21 | 6.71 | $6.70 | — |
| 2022-11-18 | 6.71 | $6.70 | — |
| 2022-11-17 | 6.71 | $6.70 | — |
| 2022-11-16 | 6.71 | $6.70 | — |
| 2022-11-15 | 6.72 | $6.70 | — |
| 2022-11-14 | 6.72 | $6.70 | — |
| 2022-11-11 | 6.72 | $6.70 | — |
| 2022-11-10 | 6.72 | $6.70 | — |
| 2022-11-09 | 6.72 | $6.70 | — |
| 2022-11-08 | 6.73 | $6.70 | — |
| 2022-11-07 | 6.73 | $6.70 | — |
| 2022-11-04 | 6.73 | $6.70 | — |
| 2022-11-03 | 6.73 | $6.70 | — |
| 2022-11-02 | 6.74 | $6.70 | — |
| 2022-11-01 | 6.74 | $6.70 | — |
| 2022-10-31 | 6.75 | $6.70 | — |
| 2022-10-28 | 6.75 | $6.70 | — |
| 2022-10-27 | 6.76 | $6.70 | — |
| 2022-10-26 | 6.76 | $6.70 | — |
| 2022-10-25 | 6.77 | $6.70 | — |
| 2022-10-24 | 6.78 | $6.70 | — |
| 2022-10-21 | 6.78 | $6.70 | — |
| 2022-10-20 | 6.79 | $6.70 | — |
| 2022-10-19 | 6.80 | $6.70 | — |
| 2022-10-18 | 6.81 | $6.70 | — |
| 2022-10-17 | 6.83 | $6.70 | — |
| 2022-10-14 | 6.84 | $6.70 | — |
| 2022-10-13 | 6.85 | $6.70 | — |
| 2022-10-12 | 6.87 | $6.70 | — |
| 2022-10-11 | 6.89 | $6.70 | — |
| 2022-10-10 | 6.91 | $6.70 | — |
| 2022-10-07 | 6.93 | $6.70 | — |
| 2022-10-06 | 6.95 | $6.70 | — |
| 2022-10-05 | 6.98 | $6.70 | — |
| 2022-10-04 | 7.01 | $6.70 | — |
| 2022-10-03 | 7.04 | $6.70 | — |
| 2022-09-30 | 7.08 | $6.70 | — |
| 2022-09-29 | 7.12 | $6.70 | 400 |
| 2022-09-28 | 7.16 | $6.45 | — |
| 2022-09-27 | 7.24 | $6.45 | — |
| 2022-09-26 | 7.32 | $6.45 | — |
| 2022-09-23 | 7.41 | $6.45 | 800 |
| 2022-09-22 | 7.51 | $6.40 | — |
| 2022-09-21 | 7.63 | $6.40 | — |
| 2022-09-20 | 7.76 | $6.40 | 2050 |
| 2022-09-19 | 7.90 | $6.75 | 499 |
| 2022-09-16 | 8.02 | $6.93 | — |
| 2022-09-15 | 8.14 | $6.93 | — |
| 2022-09-14 | 8.26 | $6.93 | — |
| 2022-09-13 | 8.40 | $6.93 | — |
| 2022-09-12 | 8.56 | $6.93 | 130 |
| 2022-09-09 | 8.73 | $8.89 | — |
| 2022-09-08 | 8.71 | $8.89 | — |
| 2022-09-07 | 8.69 | $8.89 | — |
| 2022-09-06 | 8.67 | $8.89 | — |
| 2022-09-02 | 8.65 | $8.89 | — |
| 2022-09-01 | 8.63 | $8.89 | — |
| 2022-08-31 | 8.60 | $8.89 | — |
| 2022-08-30 | 8.57 | $8.89 | — |
| 2022-08-29 | 8.53 | $8.89 | — |
| 2022-08-26 | 8.49 | $8.89 | — |
| 2022-08-25 | 8.45 | $8.89 | — |
| 2022-08-24 | 8.41 | $8.89 | 130 |
| 2022-08-23 | 8.36 | $8.80 | 115 |
| 2022-08-22 | 8.31 | $8.70 | — |
| 2022-08-19 | 8.27 | $8.70 | — |
| 2022-08-18 | 8.22 | $8.70 | — |
| 2022-08-17 | 8.17 | $8.70 | 300 |
| 2022-08-16 | 8.12 | $8.30 | — |
| 2022-08-15 | 8.10 | $8.30 | — |
| 2022-08-12 | 8.08 | $8.30 | — |
| 2022-08-11 | 8.05 | $8.30 | — |
| 2022-08-10 | 8.03 | $8.30 | — |
| 2022-08-09 | 8.00 | $8.30 | 1000 |
| 2022-08-08 | 7.97 | $8.05 | — |
| 2022-08-05 | 7.96 | $8.05 | — |
| 2022-08-04 | 7.95 | $8.05 | — |
| 2022-08-03 | 7.94 | $8.05 | — |
| 2022-08-02 | 7.93 | $8.05 | 110 |
| 2022-08-01 | 7.91 | $8.00 | — |
| 2022-07-29 | 7.91 | $8.00 | — |
| 2022-07-28 | 7.90 | $8.00 | — |
| 2022-07-27 | 7.88 | $8.00 | 500 |
| 2022-07-26 | 7.87 | $7.90 | — |
| 2022-07-25 | 7.87 | $7.90 | — |
| 2022-07-22 | 7.87 | $7.90 | — |
| 2022-07-21 | 7.86 | $7.90 | — |
| 2022-07-20 | 7.86 | $7.90 | — |
| 2022-07-19 | 7.85 | $7.90 | — |
| 2022-07-18 | 7.85 | $7.90 | — |
| 2022-07-15 | 7.84 | $7.90 | — |
| 2022-07-14 | 7.84 | $7.90 | — |
| 2022-07-13 | 7.83 | $7.90 | — |
| 2022-07-12 | 7.83 | $7.90 | — |
| 2022-07-11 | 7.82 | $7.90 | — |
| 2022-07-08 | 7.81 | $7.90 | — |
| 2022-07-07 | 7.80 | $7.90 | — |
| 2022-07-06 | 7.79 | $7.90 | — |
| 2022-07-05 | 7.78 | $7.90 | — |
| 2022-07-01 | 7.76 | $7.90 | — |
| 2022-06-30 | 7.75 | $7.90 | — |
| 2022-06-29 | 7.73 | $7.90 | — |
| 2022-06-28 | 7.72 | $7.90 | — |
| 2022-06-27 | 7.70 | $7.90 | — |
| 2022-06-24 | 7.68 | $7.90 | — |
| 2022-06-23 | 7.65 | $7.90 | — |
| 2022-06-22 | 7.63 | $7.90 | — |
| 2022-06-21 | 7.60 | $7.90 | — |
| 2022-06-17 | 7.57 | $7.90 | — |
| 2022-06-16 | 7.53 | $7.90 | — |
| 2022-06-15 | 7.49 | $7.90 | — |
| 2022-06-14 | 7.45 | $7.90 | — |
| 2022-06-13 | 7.40 | $7.90 | — |
| 2022-06-10 | 7.35 | $7.90 | — |
| 2022-06-09 | 7.29 | $7.90 | 1265 |
| 2022-06-08 | 7.23 | $7.90 | — |
| 2022-06-07 | 7.16 | $7.90 | — |
| 2022-06-06 | 7.08 | $7.90 | 200 |
| 2022-06-03 | 6.99 | $7.90 | — |
| 2022-06-02 | 6.90 | $7.90 | 3965 |
| 2022-06-01 | 6.79 | $7.50 | — |
| 2022-05-31 | 6.72 | $7.50 | — |
| 2022-05-27 | 6.63 | $7.50 | 100 |
| 2022-05-26 | 6.54 | $7.25 | — |
| 2022-05-25 | 6.47 | $7.25 | — |
| 2022-05-24 | 6.39 | $7.25 | 1500 |
| 2022-05-23 | 6.29 | $7.15 | — |
| 2022-05-20 | 6.20 | $7.15 | 2301 |
| 2022-05-19 | 6.10 | $5.80 | — |
| 2022-05-18 | 6.14 | $5.80 | — |
| 2022-05-17 | 6.17 | $5.80 | — |
| 2022-05-16 | 6.21 | $5.80 | — |
| 2022-05-13 | 6.25 | $5.80 | — |
| 2022-05-12 | 6.30 | $5.80 | — |
| 2022-05-11 | 6.36 | $5.80 | — |
| 2022-05-10 | 6.41 | $5.80 | 200 |
| 2022-05-09 | 6.48 | $6.31 | — |
| 2022-05-06 | 6.50 | $6.31 | — |
| 2022-05-05 | 6.52 | $6.31 | — |
| 2022-05-04 | 6.54 | $6.31 | — |
| 2022-05-03 | 6.56 | $6.31 | — |
| 2022-05-02 | 6.59 | $6.31 | — |
| 2022-04-29 | 6.62 | $6.31 | — |
| 2022-04-28 | 6.65 | $6.31 | — |
| 2022-04-27 | 6.68 | $6.31 | — |
| 2022-04-26 | 6.72 | $6.31 | — |
| 2022-04-25 | 6.77 | $6.31 | 874 |
| 2022-04-22 | 6.82 | $7.00 | — |
| 2022-04-21 | 6.80 | $7.00 | — |
| 2022-04-20 | 6.78 | $7.00 | 500 |
| 2022-04-19 | 6.75 | $6.75 | 150 |
| 2022-04-18 | 6.75 | $6.85 | — |
| 2022-04-14 | 6.74 | $6.85 | — |
| 2022-04-13 | 6.73 | $6.85 | — |
| 2022-04-12 | 6.72 | $6.85 | — |
| 2022-04-11 | 6.70 | $6.85 | — |
| 2022-04-08 | 6.69 | $6.85 | — |
| 2022-04-07 | 6.67 | $6.85 | — |
| 2022-04-06 | 6.65 | $6.85 | — |
| 2022-04-05 | 6.63 | $6.85 | 200 |
| 2022-04-04 | 6.61 | $6.65 | 1440 |
| 2022-04-01 | 6.60 | $6.61 | 168 |
| 2022-03-31 | 6.60 | $7.75 | — |
| 2022-03-30 | 6.48 | $7.75 | — |
| 2022-03-29 | 6.35 | $7.75 | — |
| 2022-03-28 | 6.20 | $7.75 | 200 |
| 2022-03-25 | 6.04 | $6.50 | 182 |
| 2022-03-24 | 5.99 | $6.24 | 200 |
| 2022-03-23 | 5.96 | $6.13 | 3800 |
| 2022-03-22 | 5.95 | $6.24 | 2200 |
| 2022-03-21 | 5.92 | $6.50 | 785 |
| 2022-03-18 | 5.86 | $6.29 | 710 |
| 2022-03-17 | 5.81 | $6.12 | 3700 |
| 2022-03-16 | 5.78 | $6.00 | 3700 |
| 2022-03-15 | 5.75 | $6.40 | — |
| 2022-03-14 | 5.69 | $6.40 | — |
| 2022-03-11 | 5.61 | $6.40 | 200 |
| 2022-03-10 | 5.53 | $6.40 | 200 |
| 2022-03-09 | 5.44 | $5.43 | — |
| 2022-03-08 | 5.44 | $5.43 | — |
| 2022-03-07 | 5.44 | $5.43 | — |
| 2022-03-04 | 5.44 | $5.43 | — |
| 2022-03-03 | 5.44 | $5.43 | — |
| 2022-03-02 | 5.44 | $5.43 | — |
| 2022-03-01 | 5.44 | $5.43 | — |
| 2022-02-28 | 5.44 | $5.43 | — |
| 2022-02-25 | 5.44 | $5.43 | — |
| 2022-02-24 | 5.44 | $5.43 | — |
| 2022-02-23 | 5.44 | $5.43 | — |
| 2022-02-22 | 5.45 | $5.43 | — |
| 2022-02-18 | 5.45 | $5.43 | — |
| 2022-02-17 | 5.45 | $5.43 | — |
| 2022-02-16 | 5.45 | $5.43 | — |
| 2022-02-15 | 5.45 | $5.43 | — |
| 2022-02-14 | 5.46 | $5.43 | 929 |
| 2022-02-11 | 5.46 | $5.05 | — |
| 2022-02-10 | 5.50 | $5.05 | — |
| 2022-02-09 | 5.55 | $5.05 | — |
| 2022-02-08 | 5.60 | $5.05 | — |
| 2022-02-07 | 5.66 | $5.05 | — |
| 2022-02-04 | 5.72 | $5.05 | — |
| 2022-02-03 | 5.79 | $5.05 | 835 |
| 2022-02-02 | 5.87 | $6.50 | 355 |
| 2022-02-01 | 5.81 | $6.45 | — |
| 2022-01-31 | 5.74 | $6.45 | 2599 |
| 2022-01-28 | 5.66 | $6.45 | — |
| 2022-01-27 | 5.58 | $6.45 | 385 |
| 2022-01-26 | 5.49 | $5.50 | — |
| 2022-01-25 | 5.49 | $5.50 | — |
| 2022-01-24 | 5.49 | $5.50 | — |
| 2022-01-21 | 5.49 | $5.50 | — |
| 2022-01-20 | 5.49 | $5.50 | 816 |
| 2022-01-19 | 5.48 | $5.50 | — |
| 2022-01-18 | 5.48 | $5.50 | — |
| 2022-01-14 | 5.48 | $5.50 | — |
| 2022-01-13 | 5.48 | $5.50 | — |
| 2022-01-12 | 5.48 | $5.50 | — |
| 2022-01-11 | 5.47 | $5.50 | — |
| 2022-01-10 | 5.47 | $5.50 | — |
| 2022-01-07 | 5.47 | $5.50 | — |
| 2022-01-06 | 5.47 | $5.50 | 909 |
| 2022-01-05 | 5.46 | $5.50 | — |
| 2022-01-04 | 5.46 | $5.50 | — |
| 2022-01-03 | 5.45 | $5.50 | — |
| 2021-12-31 | 5.45 | $5.50 | — |
| 2021-12-30 | 5.44 | $5.50 | — |
| 2021-12-29 | 5.44 | $5.50 | — |
| 2021-12-28 | 5.43 | $5.50 | — |
| 2021-12-27 | 5.42 | $5.50 | 500 |
| 2021-12-23 | 5.42 | $5.60 | — |
| 2021-12-22 | 5.40 | $5.60 | — |
| 2021-12-21 | 5.37 | $5.60 | 1607 |
| 2021-12-20 | 5.35 | $5.50 | — |
| 2021-12-17 | 5.34 | $5.50 | — |
| 2021-12-16 | 5.32 | $5.50 | — |
| 2021-12-15 | 5.30 | $5.50 | — |
| 2021-12-14 | 5.28 | $5.50 | — |
| 2021-12-13 | 5.25 | $5.50 | — |
| 2021-12-10 | 5.23 | $5.50 | 500 |
| 2021-12-09 | 5.20 | $5.27 | 4040 |
| 2021-12-08 | 5.19 | $5.45 | 6900 |
| 2021-12-07 | 5.16 | $4.80 | 200 |
| 2021-12-06 | 5.20 | $4.45 | 2410 |
| 2021-12-03 | 5.28 | $4.61 | 3000 |
| 2021-12-02 | 5.35 | $4.74 | 828 |
| 2021-12-01 | 5.42 | $5.15 | — |
| 2021-11-30 | 5.45 | $5.15 | 100 |
| 2021-11-29 | 5.48 | $5.08 | 5141 |
| 2021-11-26 | 5.52 | $5.49 | 578 |
| 2021-11-24 | 5.52 | $5.48 | — |
| 2021-11-23 | 5.53 | $5.48 | 100 |
| 2021-11-22 | 5.53 | $5.42 | — |
| 2021-11-19 | 5.54 | $5.42 | — |
| 2021-11-18 | 5.56 | $5.42 | — |
| 2021-11-17 | 5.57 | $5.42 | — |
| 2021-11-16 | 5.59 | $5.42 | 500 |
| 2021-11-15 | 5.60 | $5.43 | — |
| 2021-11-12 | 5.62 | $5.43 | — |
| 2021-11-11 | 5.64 | $5.43 | — |
| 2021-11-10 | 5.66 | $5.43 | — |
| 2021-11-09 | 5.69 | $5.43 | 1050 |
| 2021-11-08 | 5.72 | $5.74 | — |
| 2021-11-05 | 5.71 | $5.74 | — |
| 2021-11-04 | 5.71 | $5.74 | — |
| 2021-11-03 | 5.71 | $5.74 | 1000 |
| 2021-11-02 | 5.71 | $5.52 | — |
| 2021-11-01 | 5.73 | $5.52 | 401 |
| 2021-10-29 | 5.75 | $5.37 | — |
| 2021-10-28 | 5.79 | $5.37 | 275 |
| 2021-10-27 | 5.83 | $5.80 | — |
| 2021-10-26 | 5.83 | $5.80 | — |
| 2021-10-25 | 5.84 | $5.80 | 100 |
| 2021-10-22 | 5.84 | $5.70 | — |
| 2021-10-21 | 5.86 | $5.70 | 600 |
| 2021-10-20 | 5.87 | $5.75 | — |
| 2021-10-19 | 5.88 | $5.75 | 509 |
| 2021-10-18 | 5.90 | $5.75 | 3003 |
| 2021-10-15 | 5.91 | $5.65 | — |
| 2021-10-14 | 5.94 | $5.65 | — |
| 2021-10-13 | 5.97 | $5.65 | 1000 |
| 2021-10-12 | 6.01 | $6.00 | — |
| 2021-10-11 | 6.01 | $6.00 | — |
| 2021-10-08 | 6.01 | $6.00 | — |
| 2021-10-07 | 6.01 | $6.00 | — |
| 2021-10-06 | 6.01 | $6.00 | — |
| 2021-10-05 | 6.01 | $6.00 | — |
| 2021-10-04 | 6.01 | $6.00 | — |
| 2021-10-01 | 6.01 | $6.00 | — |
| 2021-09-30 | 6.02 | $6.00 | — |
| 2021-09-29 | 6.02 | $6.00 | — |
| 2021-09-28 | 6.02 | $6.00 | — |
| 2021-09-27 | 6.02 | $6.00 | — |
| 2021-09-24 | 6.02 | $6.00 | 1302 |
| 2021-09-23 | 6.03 | $5.45 | — |
| 2021-09-22 | 6.09 | $5.45 | 100 |
| 2021-09-21 | 6.15 | $6.60 | 300 |
| 2021-09-20 | 6.11 | $5.00 | 406 |
| 2021-09-17 | 6.22 | $5.88 | — |
| 2021-09-16 | 6.26 | $5.88 | — |
| 2021-09-15 | 6.30 | $5.88 | 100 |
| 2021-09-14 | 6.35 | $5.75 | 200 |
| 2021-09-13 | 6.41 | $5.78 | — |
| 2021-09-10 | 6.47 | $5.78 | — |
| 2021-09-09 | 6.55 | $5.78 | — |
| 2021-09-08 | 6.63 | $5.78 | 1100 |
| 2021-09-07 | 6.72 | $5.73 | — |
| 2021-09-03 | 6.82 | $5.73 | — |
| 2021-09-02 | 6.94 | $5.73 | 354 |
| 2021-09-01 | 7.06 | $6.98 | 300 |
| 2021-08-31 | 7.07 | $7.00 | — |
| 2021-08-30 | 7.08 | $7.00 | — |
| 2021-08-27 | 7.09 | $7.00 | — |
| 2021-08-26 | 7.10 | $7.00 | — |
| 2021-08-25 | 7.11 | $7.00 | — |
| 2021-08-24 | 7.12 | $7.00 | — |
| 2021-08-23 | 7.13 | $7.00 | — |
| 2021-08-20 | 7.14 | $7.00 | — |
| 2021-08-19 | 7.16 | $7.00 | — |
| 2021-08-18 | 7.18 | $7.00 | — |
| 2021-08-17 | 7.19 | $7.00 | — |
| 2021-08-16 | 7.21 | $7.00 | 1000 |
| 2021-08-13 | 7.24 | $7.00 | — |
| 2021-08-12 | 7.26 | $7.00 | — |
| 2021-08-11 | 7.29 | $7.00 | 300 |
| 2021-08-10 | 7.32 | $6.76 | — |
| 2021-08-09 | 7.38 | $6.76 | — |
| 2021-08-06 | 7.44 | $6.76 | — |
| 2021-08-05 | 7.51 | $6.76 | — |
| 2021-08-04 | 7.59 | $6.76 | — |
| 2021-08-03 | 7.68 | $6.76 | — |
| 2021-08-02 | 7.78 | $6.76 | — |
| 2021-07-30 | 7.89 | $6.76 | 100 |
| 2021-07-29 | 8.00 | $6.65 | — |
| 2021-07-28 | 8.15 | $6.65 | — |
| 2021-07-27 | 8.31 | $6.65 | 1000 |
| 2021-07-26 | 8.48 | $6.69 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
16.11
2024-08-07
Close Price
$15.54
Vol: 1202
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
5.10
Average
9.49
Maximum
20.39
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2024-08-07 | 16.11 | $15.54 | 1202 |
| 2024-08-06 | 16.22 | $15.56 | — |
| 2024-08-05 | 16.34 | $15.56 | 234 |
| 2024-08-02 | 16.48 | $15.54 | 11310 |
| 2024-08-01 | 16.63 | $16.00 | — |
| 2024-07-31 | 16.76 | $16.00 | — |
| 2024-07-30 | 16.90 | $16.00 | — |
| 2024-07-29 | 17.06 | $16.00 | 10101 |
| 2024-07-26 | 17.22 | $15.99 | 3625 |
| 2024-07-25 | 17.40 | $17.30 | 417 |
| 2024-07-24 | 17.46 | $17.30 | — |
| 2024-07-23 | 17.52 | $17.30 | — |
| 2024-07-22 | 17.58 | $17.30 | 3346 |
| 2024-07-19 | 17.65 | $17.28 | 2501 |
| 2024-07-18 | 17.73 | $15.56 | 1769 |
| 2024-07-17 | 18.00 | $15.56 | 1837 |
| 2024-07-16 | 18.27 | $14.50 | 1044 |
| 2024-07-15 | 18.65 | $17.23 | — |
| 2024-07-12 | 18.79 | $17.23 | 2300 |
| 2024-07-11 | 18.94 | $19.37 | 100 |
| 2024-07-10 | 18.88 | $19.92 | — |
| 2024-07-09 | 18.78 | $19.92 | 518 |
| 2024-07-08 | 18.67 | $19.09 | — |
| 2024-07-05 | 18.66 | $19.09 | 137 |
| 2024-07-03 | 18.67 | $19.00 | 7750 |
| 2024-07-02 | 18.71 | $18.50 | — |
| 2024-07-01 | 18.81 | $18.50 | 573 |
| 2024-06-28 | 18.94 | $19.00 | 11527 |
| 2024-06-27 | 19.03 | $18.20 | 69170 |
| 2024-06-26 | 19.20 | $18.30 | 22996 |
| 2024-06-25 | 19.36 | $18.05 | — |
| 2024-06-24 | 19.54 | $18.05 | — |
| 2024-06-21 | 19.72 | $18.05 | 100 |
| 2024-06-20 | 19.90 | $19.36 | — |
| 2024-06-18 | 19.94 | $19.36 | 162 |
| 2024-06-17 | 19.96 | $17.25 | 2000 |
| 2024-06-14 | 20.19 | $17.51 | 653 |
| 2024-06-13 | 20.39 | $19.54 | — |
| 2024-06-12 | 20.39 | $19.54 | 344 |
| 2024-06-11 | 20.37 | $20.33 | 500 |
| 2024-06-10 | 20.26 | $19.30 | 4862 |
| 2024-06-07 | 20.23 | $20.86 | 263 |
| 2024-06-06 | 20.03 | $21.89 | 663 |
| 2024-06-05 | 19.70 | $22.57 | 5190 |
| 2024-06-04 | 19.27 | $23.43 | — |
| 2024-06-03 | 18.72 | $23.43 | 1542 |
| 2024-05-31 | 18.14 | $22.96 | 577 |
| 2024-05-30 | 17.56 | $20.95 | 2747 |
| 2024-05-29 | 17.13 | $18.75 | 4594 |
| 2024-05-28 | 16.90 | $18.22 | — |
| 2024-05-24 | 16.70 | $18.22 | 1657 |
| 2024-05-23 | 16.48 | $16.90 | 164 |
| 2024-05-22 | 16.38 | $17.53 | 270 |
| 2024-05-21 | 16.20 | $16.69 | — |
| 2024-05-20 | 16.08 | $16.69 | 932 |
| 2024-05-17 | 15.95 | $17.88 | 5584 |
| 2024-05-16 | 15.68 | $16.94 | 380 |
| 2024-05-15 | 15.49 | $16.99 | — |
| 2024-05-14 | 15.27 | $16.99 | 602 |
| 2024-05-13 | 15.02 | $16.00 | 1623 |
| 2024-05-10 | 14.86 | $15.75 | — |
| 2024-05-09 | 14.70 | $15.75 | — |
| 2024-05-08 | 14.53 | $15.75 | 3445 |
| 2024-05-07 | 14.35 | $15.71 | — |
| 2024-05-06 | 14.15 | $15.71 | 3851 |
| 2024-05-03 | 13.94 | $14.93 | 4804 |
| 2024-05-02 | 13.79 | $14.60 | 5035 |
| 2024-05-01 | 13.66 | $14.50 | 1206 |
| 2024-04-30 | 13.54 | $14.55 | 968 |
| 2024-04-29 | 13.39 | $14.34 | 718 |
| 2024-04-26 | 13.25 | $14.25 | 17650 |
| 2024-04-25 | 13.10 | $14.06 | 1482 |
| 2024-04-24 | 12.97 | $14.42 | 680 |
| 2024-04-23 | 12.78 | $13.94 | 793 |
| 2024-04-22 | 12.63 | $13.52 | 4995 |
| 2024-04-19 | 12.51 | $12.91 | — |
| 2024-04-18 | 12.43 | $12.91 | 258 |
| 2024-04-17 | 12.35 | $12.50 | — |
| 2024-04-16 | 12.30 | $12.50 | 1900 |
| 2024-04-15 | 12.25 | $12.60 | 102 |
| 2024-04-12 | 12.19 | $12.89 | 262 |
| 2024-04-11 | 12.09 | $13.04 | 2615 |
| 2024-04-10 | 11.97 | $12.39 | 561 |
| 2024-04-09 | 11.91 | $12.64 | 205 |
| 2024-04-08 | 11.83 | $12.35 | — |
| 2024-04-05 | 11.76 | $12.35 | — |
| 2024-04-04 | 11.70 | $12.35 | 3776 |
| 2024-04-03 | 11.64 | $12.53 | 1630 |
| 2024-04-02 | 11.56 | $11.82 | 3727 |
| 2024-04-01 | 11.54 | $11.30 | 5955 |
| 2024-03-28 | 11.58 | $11.85 | 1702 |
| 2024-03-27 | 11.56 | $11.49 | 100 |
| 2024-03-26 | 11.59 | $11.49 | — |
| 2024-03-25 | 11.63 | $11.49 | 220 |
| 2024-03-22 | 11.67 | $11.15 | — |
| 2024-03-21 | 11.75 | $11.15 | — |
| 2024-03-20 | 11.85 | $11.15 | 609 |
| 2024-03-19 | 11.95 | $11.50 | 15175 |
| 2024-03-18 | 12.02 | $11.54 | 3011 |
| 2024-03-15 | 12.10 | $11.74 | — |
| 2024-03-14 | 12.16 | $11.74 | 804 |
| 2024-03-13 | 12.22 | $12.05 | — |
| 2024-03-12 | 12.26 | $12.05 | 210 |
| 2024-03-11 | 12.29 | $11.70 | 570 |
| 2024-03-08 | 12.37 | $11.46 | 2753 |
| 2024-03-07 | 12.47 | $12.59 | 511 |
| 2024-03-06 | 12.46 | $11.90 | 2144 |
| 2024-03-05 | 12.52 | $11.87 | 3235 |
| 2024-03-04 | 12.57 | $11.83 | 7969 |
| 2024-03-01 | 12.63 | $12.06 | 11663 |
| 2024-02-29 | 12.67 | $12.40 | 6256 |
| 2024-02-28 | 12.67 | $12.86 | 300 |
| 2024-02-27 | 12.64 | $13.05 | — |
| 2024-02-26 | 12.58 | $13.05 | 550 |
| 2024-02-23 | 12.53 | $12.92 | 2900 |
| 2024-02-22 | 12.49 | $13.07 | 202 |
| 2024-02-21 | 12.44 | $13.14 | 600 |
| 2024-02-20 | 12.39 | $12.57 | 1850 |
| 2024-02-16 | 12.39 | $12.54 | 193 |
| 2024-02-15 | 12.41 | $12.00 | 1010 |
| 2024-02-14 | 12.49 | $12.93 | 150 |
| 2024-02-13 | 12.49 | $12.47 | 1275 |
| 2024-02-12 | 12.53 | $12.57 | 400 |
| 2024-02-09 | 12.58 | $12.52 | 1125 |
| 2024-02-08 | 12.64 | $12.50 | 110 |
| 2024-02-07 | 12.73 | $11.50 | — |
| 2024-02-06 | 12.93 | $11.50 | — |
| 2024-02-05 | 13.15 | $11.50 | 1204 |
| 2024-02-02 | 13.38 | $11.80 | 5171 |
| 2024-02-01 | 13.61 | $12.35 | 4216 |
| 2024-01-31 | 13.81 | $12.31 | 6457 |
| 2024-01-30 | 14.02 | $12.95 | 614 |
| 2024-01-29 | 14.18 | $13.09 | 4015 |
| 2024-01-26 | 14.33 | $13.75 | 1200 |
| 2024-01-25 | 14.43 | $13.70 | 220 |
| 2024-01-24 | 14.55 | $13.41 | — |
| 2024-01-23 | 14.71 | $13.41 | 1200 |
| 2024-01-22 | 14.88 | $13.86 | 220 |
| 2024-01-19 | 15.01 | $14.05 | 2139 |
| 2024-01-18 | 15.12 | $14.33 | 3727 |
| 2024-01-17 | 15.21 | $14.34 | — |
| 2024-01-16 | 15.29 | $14.34 | — |
| 2024-01-12 | 15.37 | $14.34 | 1955 |
| 2024-01-11 | 15.45 | $14.33 | 4334 |
| 2024-01-10 | 15.53 | $16.76 | 120 |
| 2024-01-09 | 15.37 | $15.60 | — |
| 2024-01-08 | 15.32 | $15.60 | 1050 |
| 2024-01-05 | 15.26 | $15.50 | 1400 |
| 2024-01-04 | 15.21 | $16.27 | 475 |
| 2024-01-03 | 15.08 | $15.55 | 181 |
| 2024-01-02 | 15.02 | $15.08 | 609 |
| 2023-12-29 | 15.01 | $15.30 | — |
| 2023-12-28 | 14.97 | $15.30 | — |
| 2023-12-27 | 14.94 | $15.30 | 1350 |
| 2023-12-26 | 14.91 | $16.50 | 1000 |
| 2023-12-22 | 14.75 | $15.95 | 4000 |
| 2023-12-21 | 14.65 | $15.10 | 400 |
| 2023-12-20 | 14.62 | $14.62 | — |
| 2023-12-19 | 14.65 | $14.62 | — |
| 2023-12-18 | 14.68 | $14.62 | 200 |
| 2023-12-15 | 14.71 | $13.52 | 3000 |
| 2023-12-14 | 14.86 | $13.75 | 1357 |
| 2023-12-13 | 15.00 | $13.85 | 316 |
| 2023-12-12 | 15.13 | $14.27 | 907 |
| 2023-12-11 | 15.23 | $15.12 | — |
| 2023-12-08 | 15.24 | $15.12 | 250 |
| 2023-12-07 | 15.25 | $14.08 | 8310 |
| 2023-12-06 | 15.36 | $15.50 | — |
| 2023-12-05 | 15.33 | $15.50 | 250 |
| 2023-12-04 | 15.30 | $15.03 | 12827 |
| 2023-12-01 | 15.32 | $16.47 | 320 |
| 2023-11-30 | 15.18 | $15.00 | — |
| 2023-11-29 | 15.19 | $15.00 | — |
| 2023-11-28 | 15.18 | $15.00 | 998 |
| 2023-11-27 | 15.17 | $15.49 | — |
| 2023-11-24 | 15.10 | $15.49 | 200 |
| 2023-11-22 | 15.02 | $14.28 | 5400 |
| 2023-11-21 | 15.05 | $16.54 | 1215 |
| 2023-11-20 | 14.84 | $15.35 | — |
| 2023-11-17 | 14.73 | $15.35 | — |
| 2023-11-16 | 14.61 | $15.35 | — |
| 2023-11-15 | 14.47 | $15.35 | — |
| 2023-11-14 | 14.31 | $15.35 | — |
| 2023-11-13 | 14.14 | $15.35 | 3970 |
| 2023-11-10 | 13.95 | $14.50 | — |
| 2023-11-09 | 13.82 | $14.50 | — |
| 2023-11-08 | 13.68 | $14.50 | 400 |
| 2023-11-07 | 13.53 | $14.51 | 700 |
| 2023-11-06 | 13.37 | $15.29 | — |
| 2023-11-03 | 13.11 | $15.29 | 100 |
| 2023-11-02 | 12.83 | $14.00 | — |
| 2023-11-01 | 12.66 | $14.00 | — |
| 2023-10-31 | 12.47 | $14.00 | 3775 |
| 2023-10-30 | 12.27 | $13.21 | 1450 |
| 2023-10-27 | 12.15 | $13.27 | 225 |
| 2023-10-26 | 12.02 | $12.75 | — |
| 2023-10-25 | 11.93 | $12.75 | — |
| 2023-10-24 | 11.85 | $12.75 | 3000 |
| 2023-10-23 | 11.77 | $12.00 | 1818 |
| 2023-10-20 | 11.77 | $12.08 | — |
| 2023-10-19 | 11.76 | $12.08 | 133 |
| 2023-10-18 | 11.76 | $12.00 | 160 |
| 2023-10-17 | 11.77 | $11.95 | 540 |
| 2023-10-16 | 11.79 | $11.41 | — |
| 2023-10-13 | 11.87 | $11.41 | 206 |
| 2023-10-12 | 11.95 | $11.54 | 8418 |
| 2023-10-11 | 12.03 | $11.80 | — |
| 2023-10-10 | 12.10 | $11.80 | 1704 |
| 2023-10-09 | 12.17 | $11.45 | 5050 |
| 2023-10-06 | 12.28 | $10.95 | 300 |
| 2023-10-05 | 12.44 | $10.71 | 1140 |
| 2023-10-04 | 12.65 | $10.65 | 1027 |
| 2023-10-03 | 12.87 | $12.03 | 4109 |
| 2023-10-02 | 12.97 | $12.75 | 236 |
| 2023-09-29 | 13.00 | $12.75 | 1000 |
| 2023-09-28 | 13.04 | $12.75 | — |
| 2023-09-27 | 13.07 | $12.75 | 3628 |
| 2023-09-26 | 13.10 | $13.15 | — |
| 2023-09-25 | 13.08 | $13.15 | 2103 |
| 2023-09-22 | 13.06 | $13.27 | 983 |
| 2023-09-21 | 13.02 | $13.19 | 1200 |
| 2023-09-20 | 12.98 | $12.97 | 1450 |
| 2023-09-19 | 12.95 | $12.75 | 2000 |
| 2023-09-18 | 12.94 | $12.85 | 2200 |
| 2023-09-15 | 12.91 | $12.58 | 2616 |
| 2023-09-14 | 12.91 | $13.43 | 130 |
| 2023-09-13 | 12.81 | $13.47 | 109 |
| 2023-09-12 | 12.70 | $12.95 | — |
| 2023-09-11 | 12.63 | $12.95 | 9800 |
| 2023-09-08 | 12.55 | $12.49 | 456 |
| 2023-09-07 | 12.52 | $14.15 | 2849 |
| 2023-09-06 | 12.31 | $13.75 | 3779 |
| 2023-09-05 | 12.12 | $13.60 | 4945 |
| 2023-09-01 | 11.94 | $12.75 | 3245 |
| 2023-08-31 | 11.84 | $13.10 | 4279 |
| 2023-08-30 | 11.69 | $12.45 | 1354 |
| 2023-08-29 | 11.59 | $12.52 | 479 |
| 2023-08-28 | 11.48 | $11.73 | 128 |
| 2023-08-25 | 11.45 | $11.55 | — |
| 2023-08-24 | 11.42 | $11.55 | — |
| 2023-08-23 | 11.40 | $11.55 | — |
| 2023-08-22 | 11.38 | $11.55 | — |
| 2023-08-21 | 11.35 | $11.55 | — |
| 2023-08-18 | 11.33 | $11.55 | 1000 |
| 2023-08-17 | 11.30 | $11.50 | 2303 |
| 2023-08-16 | 11.27 | $11.50 | 2023 |
| 2023-08-15 | 11.24 | $11.27 | — |
| 2023-08-14 | 11.22 | $11.27 | 4400 |
| 2023-08-11 | 11.19 | $11.50 | — |
| 2023-08-10 | 11.14 | $11.50 | — |
| 2023-08-09 | 11.07 | $11.50 | 1000 |
| 2023-08-08 | 11.00 | $11.25 | 500 |
| 2023-08-07 | 10.95 | $11.05 | 760 |
| 2023-08-04 | 10.91 | $11.57 | 2640 |
| 2023-08-03 | 10.81 | $10.90 | 2604 |
| 2023-08-02 | 10.77 | $10.41 | 200 |
| 2023-08-01 | 10.77 | $10.95 | — |
| 2023-07-31 | 10.73 | $10.95 | 10632 |
| 2023-07-28 | 10.68 | $11.43 | — |
| 2023-07-27 | 10.58 | $11.43 | — |
| 2023-07-26 | 10.48 | $11.43 | — |
| 2023-07-25 | 10.36 | $11.43 | 1100 |
| 2023-07-24 | 10.24 | $10.90 | 7200 |
| 2023-07-21 | 10.17 | $11.00 | — |
| 2023-07-20 | 10.08 | $11.00 | 2820 |
| 2023-07-19 | 9.99 | $10.35 | 15020 |
| 2023-07-18 | 9.95 | $9.79 | — |
| 2023-07-17 | 9.97 | $9.79 | — |
| 2023-07-14 | 9.99 | $9.79 | — |
| 2023-07-13 | 10.00 | $9.79 | — |
| 2023-07-12 | 10.02 | $9.79 | — |
| 2023-07-11 | 10.03 | $9.79 | — |
| 2023-07-10 | 10.05 | $9.79 | — |
| 2023-07-07 | 10.05 | $9.79 | 200 |
| 2023-07-06 | 10.05 | $9.68 | 128 |
| 2023-07-05 | 10.06 | $10.81 | — |
| 2023-07-03 | 9.96 | $10.81 | — |
| 2023-06-30 | 9.85 | $10.81 | 500 |
| 2023-06-29 | 9.73 | $9.95 | — |
| 2023-06-28 | 9.70 | $9.95 | — |
| 2023-06-27 | 9.66 | $9.95 | 1228 |
| 2023-06-26 | 9.60 | $9.85 | — |
| 2023-06-23 | 9.54 | $9.85 | — |
| 2023-06-22 | 9.46 | $9.85 | — |
| 2023-06-21 | 9.38 | $9.85 | — |
| 2023-06-20 | 9.28 | $9.85 | — |
| 2023-06-16 | 9.16 | $9.85 | — |
| 2023-06-15 | 9.03 | $9.85 | — |
| 2023-06-14 | 8.89 | $9.85 | 1125 |
| 2023-06-13 | 8.74 | $9.25 | — |
| 2023-06-12 | 8.63 | $9.25 | — |
| 2023-06-09 | 8.52 | $9.25 | 300 |
| 2023-06-08 | 8.39 | $8.87 | — |
| 2023-06-07 | 8.29 | $8.87 | — |
| 2023-06-06 | 8.18 | $8.87 | 1000 |
| 2023-06-05 | 8.07 | $9.45 | 104 |
| 2023-06-02 | 7.88 | $9.99 | — |
| 2023-06-01 | 7.64 | $9.99 | — |
| 2023-05-31 | 7.38 | $9.99 | 1110 |
| 2023-05-30 | 7.10 | $7.10 | — |
| 2023-05-26 | 7.10 | $7.10 | — |
| 2023-05-25 | 7.10 | $7.10 | — |
| 2023-05-24 | 7.10 | $7.10 | — |
| 2023-05-23 | 7.10 | $7.10 | — |
| 2023-05-22 | 7.10 | $7.10 | — |
| 2023-05-19 | 7.10 | $7.10 | — |
| 2023-05-18 | 7.10 | $7.10 | — |
| 2023-05-17 | 7.10 | $7.10 | — |
| 2023-05-16 | 7.10 | $7.10 | — |
| 2023-05-15 | 7.10 | $7.10 | — |
| 2023-05-12 | 7.10 | $7.10 | — |
| 2023-05-11 | 7.10 | $7.10 | — |
| 2023-05-10 | 7.10 | $7.10 | — |
| 2023-05-09 | 7.10 | $7.10 | — |
| 2023-05-08 | 7.10 | $7.10 | — |
| 2023-05-05 | 7.10 | $7.10 | — |
| 2023-05-04 | 7.10 | $7.10 | — |
| 2023-05-03 | 7.10 | $7.10 | — |
| 2023-05-02 | 7.10 | $7.10 | — |
| 2023-05-01 | 7.10 | $7.10 | — |
| 2023-04-28 | 7.10 | $7.10 | — |
| 2023-04-27 | 7.11 | $7.10 | — |
| 2023-04-26 | 7.14 | $7.10 | — |
| 2023-04-25 | 7.17 | $7.10 | — |
| 2023-04-24 | 7.22 | $7.10 | — |
| 2023-04-21 | 7.28 | $7.10 | — |
| 2023-04-20 | 7.35 | $7.10 | — |
| 2023-04-19 | 7.43 | $7.10 | — |
| 2023-04-18 | 7.53 | $7.10 | — |
| 2023-04-17 | 7.64 | $7.10 | — |
| 2023-04-14 | 7.75 | $7.10 | — |
| 2023-04-13 | 7.89 | $7.10 | — |
| 2023-04-12 | 8.03 | $7.10 | — |
| 2023-04-11 | 8.18 | $7.10 | — |
| 2023-04-10 | 8.35 | $7.10 | — |
| 2023-04-06 | 8.53 | $7.10 | — |
| 2023-04-05 | 8.72 | $7.10 | — |
| 2023-04-04 | 8.92 | $7.10 | — |
| 2023-04-03 | 9.14 | $7.10 | — |
| 2023-03-31 | 9.36 | $7.10 | 170 |
| 2023-03-30 | 9.59 | $9.60 | — |
| 2023-03-29 | 9.59 | $9.60 | — |
| 2023-03-28 | 9.58 | $9.60 | — |
| 2023-03-27 | 9.56 | $9.60 | — |
| 2023-03-24 | 9.54 | $9.60 | — |
| 2023-03-23 | 9.52 | $9.60 | — |
| 2023-03-22 | 9.49 | $9.60 | — |
| 2023-03-21 | 9.45 | $9.60 | — |
| 2023-03-20 | 9.40 | $9.60 | — |
| 2023-03-17 | 9.35 | $9.60 | — |
| 2023-03-16 | 9.29 | $9.60 | — |
| 2023-03-15 | 9.22 | $9.60 | — |
| 2023-03-14 | 9.14 | $9.60 | — |
| 2023-03-13 | 9.06 | $9.60 | — |
| 2023-03-10 | 8.97 | $9.60 | — |
| 2023-03-09 | 8.87 | $9.60 | — |
| 2023-03-08 | 8.76 | $9.60 | — |
| 2023-03-07 | 8.65 | $9.60 | 700 |
| 2023-03-06 | 8.53 | $9.08 | — |
| 2023-03-03 | 8.45 | $9.08 | — |
| 2023-03-02 | 8.36 | $9.08 | — |
| 2023-03-01 | 8.27 | $9.08 | — |
| 2023-02-28 | 8.17 | $9.08 | 160 |
| 2023-02-27 | 8.06 | $8.20 | — |
| 2023-02-24 | 8.03 | $8.20 | — |
| 2023-02-23 | 8.00 | $8.20 | — |
| 2023-02-22 | 7.96 | $8.20 | 6010 |
| 2023-02-21 | 7.93 | $8.04 | — |
| 2023-02-17 | 7.90 | $8.04 | — |
| 2023-02-16 | 7.87 | $8.04 | — |
| 2023-02-15 | 7.84 | $8.04 | — |
| 2023-02-14 | 7.81 | $8.04 | — |
| 2023-02-13 | 7.78 | $8.04 | — |
| 2023-02-10 | 7.74 | $8.04 | — |
| 2023-02-09 | 7.70 | $8.04 | — |
| 2023-02-08 | 7.66 | $8.04 | — |
| 2023-02-07 | 7.62 | $8.04 | — |
| 2023-02-06 | 7.57 | $8.04 | 6000 |
| 2023-02-03 | 7.52 | $7.50 | — |
| 2023-02-02 | 7.52 | $7.50 | — |
| 2023-02-01 | 7.53 | $7.50 | — |
| 2023-01-31 | 7.53 | $7.50 | — |
| 2023-01-30 | 7.53 | $7.50 | — |
| 2023-01-27 | 7.54 | $7.50 | 305 |
| 2023-01-26 | 7.54 | $7.54 | — |
| 2023-01-25 | 7.54 | $7.54 | — |
| 2023-01-24 | 7.54 | $7.54 | — |
| 2023-01-23 | 7.53 | $7.54 | — |
| 2023-01-20 | 7.51 | $7.54 | — |
| 2023-01-19 | 7.50 | $7.54 | — |
| 2023-01-18 | 7.47 | $7.54 | — |
| 2023-01-17 | 7.45 | $7.54 | — |
| 2023-01-13 | 7.42 | $7.54 | — |
| 2023-01-12 | 7.39 | $7.54 | — |
| 2023-01-11 | 7.35 | $7.54 | — |
| 2023-01-10 | 7.31 | $7.54 | — |
| 2023-01-09 | 7.26 | $7.54 | — |
| 2023-01-06 | 7.21 | $7.54 | — |
| 2023-01-05 | 7.16 | $7.54 | — |
| 2023-01-04 | 7.10 | $7.54 | — |
| 2023-01-03 | 7.04 | $7.54 | — |
| 2022-12-30 | 6.98 | $7.54 | — |
| 2022-12-29 | 6.91 | $7.54 | 293 |
| 2022-12-28 | 6.83 | $8.10 | 200 |
| 2022-12-27 | 6.70 | $6.70 | — |
| 2022-12-23 | 6.70 | $6.70 | — |
| 2022-12-22 | 6.70 | $6.70 | — |
| 2022-12-21 | 6.70 | $6.70 | — |
| 2022-12-20 | 6.70 | $6.70 | — |
| 2022-12-19 | 6.70 | $6.70 | — |
| 2022-12-16 | 6.70 | $6.70 | — |
| 2022-12-15 | 6.70 | $6.70 | — |
| 2022-12-14 | 6.70 | $6.70 | — |
| 2022-12-13 | 6.70 | $6.70 | — |
| 2022-12-12 | 6.70 | $6.70 | — |
| 2022-12-09 | 6.70 | $6.70 | — |
| 2022-12-08 | 6.70 | $6.70 | — |
| 2022-12-07 | 6.70 | $6.70 | — |
| 2022-12-06 | 6.70 | $6.70 | — |
| 2022-12-05 | 6.70 | $6.70 | — |
| 2022-12-02 | 6.70 | $6.70 | — |
| 2022-12-01 | 6.70 | $6.70 | — |
| 2022-11-30 | 6.70 | $6.70 | — |
| 2022-11-29 | 6.70 | $6.70 | — |
| 2022-11-28 | 6.70 | $6.70 | — |
| 2022-11-25 | 6.70 | $6.70 | — |
| 2022-11-23 | 6.70 | $6.70 | — |
| 2022-11-22 | 6.70 | $6.70 | — |
| 2022-11-21 | 6.70 | $6.70 | — |
| 2022-11-18 | 6.70 | $6.70 | — |
| 2022-11-17 | 6.70 | $6.70 | — |
| 2022-11-16 | 6.70 | $6.70 | — |
| 2022-11-15 | 6.70 | $6.70 | — |
| 2022-11-14 | 6.70 | $6.70 | — |
| 2022-11-11 | 6.70 | $6.70 | — |
| 2022-11-10 | 6.70 | $6.70 | — |
| 2022-11-09 | 6.70 | $6.70 | — |
| 2022-11-08 | 6.70 | $6.70 | — |
| 2022-11-07 | 6.70 | $6.70 | — |
| 2022-11-04 | 6.70 | $6.70 | — |
| 2022-11-03 | 6.70 | $6.70 | — |
| 2022-11-02 | 6.70 | $6.70 | — |
| 2022-11-01 | 6.70 | $6.70 | — |
| 2022-10-31 | 6.70 | $6.70 | — |
| 2022-10-28 | 6.70 | $6.70 | — |
| 2022-10-27 | 6.70 | $6.70 | — |
| 2022-10-26 | 6.70 | $6.70 | — |
| 2022-10-25 | 6.70 | $6.70 | — |
| 2022-10-24 | 6.70 | $6.70 | — |
| 2022-10-21 | 6.69 | $6.70 | — |
| 2022-10-20 | 6.69 | $6.70 | — |
| 2022-10-19 | 6.68 | $6.70 | — |
| 2022-10-18 | 6.67 | $6.70 | — |
| 2022-10-17 | 6.67 | $6.70 | — |
| 2022-10-14 | 6.66 | $6.70 | — |
| 2022-10-13 | 6.65 | $6.70 | — |
| 2022-10-12 | 6.64 | $6.70 | — |
| 2022-10-11 | 6.64 | $6.70 | — |
| 2022-10-10 | 6.63 | $6.70 | — |
| 2022-10-07 | 6.63 | $6.70 | — |
| 2022-10-06 | 6.64 | $6.70 | — |
| 2022-10-05 | 6.65 | $6.70 | — |
| 2022-10-04 | 6.68 | $6.70 | — |
| 2022-10-03 | 6.72 | $6.70 | — |
| 2022-09-30 | 6.77 | $6.70 | — |
| 2022-09-29 | 6.83 | $6.70 | 400 |
| 2022-09-28 | 6.90 | $6.45 | — |
| 2022-09-27 | 7.00 | $6.45 | — |
| 2022-09-26 | 7.12 | $6.45 | — |
| 2022-09-23 | 7.25 | $6.45 | 800 |
| 2022-09-22 | 7.39 | $6.40 | — |
| 2022-09-21 | 7.54 | $6.40 | — |
| 2022-09-20 | 7.71 | $6.40 | 2050 |
| 2022-09-19 | 7.89 | $6.75 | 499 |
| 2022-09-16 | 8.05 | $6.93 | — |
| 2022-09-15 | 8.19 | $6.93 | — |
| 2022-09-14 | 8.35 | $6.93 | — |
| 2022-09-13 | 8.51 | $6.93 | — |
| 2022-09-12 | 8.68 | $6.93 | 130 |
| 2022-09-09 | 8.85 | $8.89 | — |
| 2022-09-08 | 8.83 | $8.89 | — |
| 2022-09-07 | 8.82 | $8.89 | — |
| 2022-09-06 | 8.80 | $8.89 | — |
| 2022-09-02 | 8.77 | $8.89 | — |
| 2022-09-01 | 8.74 | $8.89 | — |
| 2022-08-31 | 8.71 | $8.89 | — |
| 2022-08-30 | 8.67 | $8.89 | — |
| 2022-08-29 | 8.63 | $8.89 | — |
| 2022-08-26 | 8.59 | $8.89 | — |
| 2022-08-25 | 8.54 | $8.89 | — |
| 2022-08-24 | 8.48 | $8.89 | 130 |
| 2022-08-23 | 8.43 | $8.80 | 115 |
| 2022-08-22 | 8.37 | $8.70 | — |
| 2022-08-19 | 8.32 | $8.70 | — |
| 2022-08-18 | 8.27 | $8.70 | — |
| 2022-08-17 | 8.22 | $8.70 | 300 |
| 2022-08-16 | 8.16 | $8.30 | — |
| 2022-08-15 | 8.13 | $8.30 | — |
| 2022-08-12 | 8.11 | $8.30 | — |
| 2022-08-11 | 8.08 | $8.30 | — |
| 2022-08-10 | 8.05 | $8.30 | — |
| 2022-08-09 | 8.02 | $8.30 | 1000 |
| 2022-08-08 | 7.99 | $8.05 | — |
| 2022-08-05 | 7.98 | $8.05 | — |
| 2022-08-04 | 7.97 | $8.05 | — |
| 2022-08-03 | 7.96 | $8.05 | — |
| 2022-08-02 | 7.95 | $8.05 | 110 |
| 2022-08-01 | 7.94 | $8.00 | — |
| 2022-07-29 | 7.93 | $8.00 | — |
| 2022-07-28 | 7.92 | $8.00 | — |
| 2022-07-27 | 7.91 | $8.00 | 500 |
| 2022-07-26 | 7.90 | $7.90 | — |
| 2022-07-25 | 7.90 | $7.90 | — |
| 2022-07-22 | 7.90 | $7.90 | — |
| 2022-07-21 | 7.90 | $7.90 | — |
| 2022-07-20 | 7.90 | $7.90 | — |
| 2022-07-19 | 7.90 | $7.90 | — |
| 2022-07-18 | 7.90 | $7.90 | — |
| 2022-07-15 | 7.90 | $7.90 | — |
| 2022-07-14 | 7.90 | $7.90 | — |
| 2022-07-13 | 7.90 | $7.90 | — |
| 2022-07-12 | 7.90 | $7.90 | — |
| 2022-07-11 | 7.90 | $7.90 | — |
| 2022-07-08 | 7.90 | $7.90 | — |
| 2022-07-07 | 7.90 | $7.90 | — |
| 2022-07-06 | 7.90 | $7.90 | — |
| 2022-07-05 | 7.90 | $7.90 | — |
| 2022-07-01 | 7.90 | $7.90 | — |
| 2022-06-30 | 7.90 | $7.90 | — |
| 2022-06-29 | 7.90 | $7.90 | — |
| 2022-06-28 | 7.89 | $7.90 | — |
| 2022-06-27 | 7.89 | $7.90 | — |
| 2022-06-24 | 7.88 | $7.90 | — |
| 2022-06-23 | 7.87 | $7.90 | — |
| 2022-06-22 | 7.85 | $7.90 | — |
| 2022-06-21 | 7.83 | $7.90 | — |
| 2022-06-17 | 7.81 | $7.90 | — |
| 2022-06-16 | 7.78 | $7.90 | — |
| 2022-06-15 | 7.74 | $7.90 | — |
| 2022-06-14 | 7.69 | $7.90 | — |
| 2022-06-13 | 7.62 | $7.90 | — |
| 2022-06-10 | 7.55 | $7.90 | — |
| 2022-06-09 | 7.47 | $7.90 | 1265 |
| 2022-06-08 | 7.38 | $7.90 | — |
| 2022-06-07 | 7.28 | $7.90 | — |
| 2022-06-06 | 7.17 | $7.90 | 200 |
| 2022-06-03 | 7.05 | $7.90 | — |
| 2022-06-02 | 6.92 | $7.90 | 3965 |
| 2022-06-01 | 6.79 | $7.50 | — |
| 2022-05-31 | 6.69 | $7.50 | — |
| 2022-05-27 | 6.59 | $7.50 | 100 |
| 2022-05-26 | 6.47 | $7.25 | — |
| 2022-05-25 | 6.38 | $7.25 | — |
| 2022-05-24 | 6.29 | $7.25 | 1500 |
| 2022-05-23 | 6.18 | $7.15 | — |
| 2022-05-20 | 6.09 | $7.15 | 2301 |
| 2022-05-19 | 5.99 | $5.80 | — |
| 2022-05-18 | 6.03 | $5.80 | — |
| 2022-05-17 | 6.07 | $5.80 | — |
| 2022-05-16 | 6.12 | $5.80 | — |
| 2022-05-13 | 6.18 | $5.80 | — |
| 2022-05-12 | 6.23 | $5.80 | — |
| 2022-05-11 | 6.30 | $5.80 | — |
| 2022-05-10 | 6.37 | $5.80 | 200 |
| 2022-05-09 | 6.44 | $6.31 | — |
| 2022-05-06 | 6.47 | $6.31 | — |
| 2022-05-05 | 6.50 | $6.31 | — |
| 2022-05-04 | 6.53 | $6.31 | — |
| 2022-05-03 | 6.57 | $6.31 | — |
| 2022-05-02 | 6.60 | $6.31 | — |
| 2022-04-29 | 6.64 | $6.31 | — |
| 2022-04-28 | 6.68 | $6.31 | — |
| 2022-04-27 | 6.74 | $6.31 | — |
| 2022-04-26 | 6.80 | $6.31 | — |
| 2022-04-25 | 6.86 | $6.31 | 874 |
| 2022-04-22 | 6.93 | $7.00 | — |
| 2022-04-21 | 6.92 | $7.00 | — |
| 2022-04-20 | 6.92 | $7.00 | 500 |
| 2022-04-19 | 6.91 | $6.75 | 150 |
| 2022-04-18 | 6.92 | $6.85 | — |
| 2022-04-14 | 6.92 | $6.85 | — |
| 2022-04-13 | 6.92 | $6.85 | — |
| 2022-04-12 | 6.91 | $6.85 | — |
| 2022-04-11 | 6.90 | $6.85 | — |
| 2022-04-08 | 6.89 | $6.85 | — |
| 2022-04-07 | 6.87 | $6.85 | — |
| 2022-04-06 | 6.86 | $6.85 | — |
| 2022-04-05 | 6.83 | $6.85 | 200 |
| 2022-04-04 | 6.80 | $6.65 | 1440 |
| 2022-04-01 | 6.79 | $6.61 | 168 |
| 2022-03-31 | 6.77 | $7.75 | — |
| 2022-03-30 | 6.63 | $7.75 | — |
| 2022-03-29 | 6.48 | $7.75 | — |
| 2022-03-28 | 6.32 | $7.75 | 200 |
| 2022-03-25 | 6.15 | $6.50 | 182 |
| 2022-03-24 | 6.09 | $6.24 | 200 |
| 2022-03-23 | 6.06 | $6.13 | 3800 |
| 2022-03-22 | 6.03 | $6.24 | 2200 |
| 2022-03-21 | 5.98 | $6.50 | 785 |
| 2022-03-18 | 5.91 | $6.29 | 710 |
| 2022-03-17 | 5.85 | $6.12 | 3700 |
| 2022-03-16 | 5.81 | $6.00 | 3700 |
| 2022-03-15 | 5.77 | $6.40 | — |
| 2022-03-14 | 5.69 | $6.40 | — |
| 2022-03-11 | 5.61 | $6.40 | 200 |
| 2022-03-10 | 5.52 | $6.40 | 200 |
| 2022-03-09 | 5.42 | $5.43 | — |
| 2022-03-08 | 5.41 | $5.43 | — |
| 2022-03-07 | 5.40 | $5.43 | — |
| 2022-03-04 | 5.39 | $5.43 | — |
| 2022-03-03 | 5.38 | $5.43 | — |
| 2022-03-02 | 5.37 | $5.43 | — |
| 2022-03-01 | 5.37 | $5.43 | — |
| 2022-02-28 | 5.37 | $5.43 | — |
| 2022-02-25 | 5.38 | $5.43 | — |
| 2022-02-24 | 5.39 | $5.43 | — |
| 2022-02-23 | 5.40 | $5.43 | — |
| 2022-02-22 | 5.41 | $5.43 | — |
| 2022-02-18 | 5.43 | $5.43 | — |
| 2022-02-17 | 5.44 | $5.43 | — |
| 2022-02-16 | 5.45 | $5.43 | — |
| 2022-02-15 | 5.47 | $5.43 | — |
| 2022-02-14 | 5.48 | $5.43 | 929 |
| 2022-02-11 | 5.50 | $5.05 | — |
| 2022-02-10 | 5.55 | $5.05 | — |
| 2022-02-09 | 5.60 | $5.05 | — |
| 2022-02-08 | 5.66 | $5.05 | — |
| 2022-02-07 | 5.72 | $5.05 | — |
| 2022-02-04 | 5.78 | $5.05 | — |
| 2022-02-03 | 5.85 | $5.05 | 835 |
| 2022-02-02 | 5.91 | $6.50 | 355 |
| 2022-02-01 | 5.83 | $6.45 | — |
| 2022-01-31 | 5.76 | $6.45 | 2599 |
| 2022-01-28 | 5.68 | $6.45 | — |
| 2022-01-27 | 5.59 | $6.45 | 385 |
| 2022-01-26 | 5.50 | $5.50 | — |
| 2022-01-25 | 5.50 | $5.50 | — |
| 2022-01-24 | 5.50 | $5.50 | — |
| 2022-01-21 | 5.50 | $5.50 | — |
| 2022-01-20 | 5.50 | $5.50 | 816 |
| 2022-01-19 | 5.50 | $5.50 | — |
| 2022-01-18 | 5.50 | $5.50 | — |
| 2022-01-14 | 5.51 | $5.50 | — |
| 2022-01-13 | 5.51 | $5.50 | — |
| 2022-01-12 | 5.51 | $5.50 | — |
| 2022-01-11 | 5.51 | $5.50 | — |
| 2022-01-10 | 5.51 | $5.50 | — |
| 2022-01-07 | 5.51 | $5.50 | — |
| 2022-01-06 | 5.51 | $5.50 | 909 |
| 2022-01-05 | 5.51 | $5.50 | — |
| 2022-01-04 | 5.51 | $5.50 | — |
| 2022-01-03 | 5.50 | $5.50 | — |
| 2021-12-31 | 5.49 | $5.50 | — |
| 2021-12-30 | 5.47 | $5.50 | — |
| 2021-12-29 | 5.46 | $5.50 | — |
| 2021-12-28 | 5.44 | $5.50 | — |
| 2021-12-27 | 5.41 | $5.50 | 500 |
| 2021-12-23 | 5.39 | $5.60 | — |
| 2021-12-22 | 5.36 | $5.60 | — |
| 2021-12-21 | 5.33 | $5.60 | 1607 |
| 2021-12-20 | 5.30 | $5.50 | — |
| 2021-12-17 | 5.27 | $5.50 | — |
| 2021-12-16 | 5.25 | $5.50 | — |
| 2021-12-15 | 5.22 | $5.50 | — |
| 2021-12-14 | 5.20 | $5.50 | — |
| 2021-12-13 | 5.17 | $5.50 | — |
| 2021-12-10 | 5.15 | $5.50 | 500 |
| 2021-12-09 | 5.12 | $5.27 | 4040 |
| 2021-12-08 | 5.12 | $5.45 | 6900 |
| 2021-12-07 | 5.10 | $4.80 | 200 |
| 2021-12-06 | 5.14 | $4.45 | 2410 |
| 2021-12-03 | 5.23 | $4.61 | 3000 |
| 2021-12-02 | 5.30 | $4.74 | 828 |
| 2021-12-01 | 5.37 | $5.15 | — |
| 2021-11-30 | 5.40 | $5.15 | 100 |
| 2021-11-29 | 5.44 | $5.08 | 5141 |
| 2021-11-26 | 5.48 | $5.49 | 578 |
| 2021-11-24 | 5.48 | $5.48 | — |
| 2021-11-23 | 5.48 | $5.48 | 100 |
| 2021-11-22 | 5.48 | $5.42 | — |
| 2021-11-19 | 5.50 | $5.42 | — |
| 2021-11-18 | 5.51 | $5.42 | — |
| 2021-11-17 | 5.52 | $5.42 | — |
| 2021-11-16 | 5.54 | $5.42 | 500 |
| 2021-11-15 | 5.56 | $5.43 | — |
| 2021-11-12 | 5.58 | $5.43 | — |
| 2021-11-11 | 5.60 | $5.43 | — |
| 2021-11-10 | 5.62 | $5.43 | — |
| 2021-11-09 | 5.64 | $5.43 | 1050 |
| 2021-11-08 | 5.66 | $5.74 | — |
| 2021-11-05 | 5.66 | $5.74 | — |
| 2021-11-04 | 5.66 | $5.74 | — |
| 2021-11-03 | 5.66 | $5.74 | 1000 |
| 2021-11-02 | 5.66 | $5.52 | — |
| 2021-11-01 | 5.68 | $5.52 | 401 |
| 2021-10-29 | 5.71 | $5.37 | — |
| 2021-10-28 | 5.75 | $5.37 | 275 |
| 2021-10-27 | 5.79 | $5.80 | — |
| 2021-10-26 | 5.80 | $5.80 | — |
| 2021-10-25 | 5.81 | $5.80 | 100 |
| 2021-10-22 | 5.81 | $5.70 | — |
| 2021-10-21 | 5.83 | $5.70 | 600 |
| 2021-10-20 | 5.85 | $5.75 | — |
| 2021-10-19 | 5.86 | $5.75 | 509 |
| 2021-10-18 | 5.88 | $5.75 | 3003 |
| 2021-10-15 | 5.89 | $5.65 | — |
| 2021-10-14 | 5.91 | $5.65 | — |
| 2021-10-13 | 5.93 | $5.65 | 1000 |
| 2021-10-12 | 5.96 | $6.00 | — |
| 2021-10-11 | 5.95 | $6.00 | — |
| 2021-10-08 | 5.94 | $6.00 | — |
| 2021-10-07 | 5.92 | $6.00 | — |
| 2021-10-06 | 5.91 | $6.00 | — |
| 2021-10-05 | 5.90 | $6.00 | — |
| 2021-10-04 | 5.88 | $6.00 | — |
| 2021-10-01 | 5.86 | $6.00 | — |
| 2021-09-30 | 5.85 | $6.00 | — |
| 2021-09-29 | 5.83 | $6.00 | — |
| 2021-09-28 | 5.82 | $6.00 | — |
| 2021-09-27 | 5.82 | $6.00 | — |
| 2021-09-24 | 5.82 | $6.00 | 1302 |
| 2021-09-23 | 5.83 | $5.45 | — |
| 2021-09-22 | 5.89 | $5.45 | 100 |
| 2021-09-21 | 5.97 | $6.60 | 300 |
| 2021-09-20 | 5.93 | $5.00 | 406 |
| 2021-09-17 | 6.06 | $5.88 | — |
| 2021-09-16 | 6.11 | $5.88 | — |
| 2021-09-15 | 6.16 | $5.88 | 100 |
| 2021-09-14 | 6.22 | $5.75 | 200 |
| 2021-09-13 | 6.30 | $5.78 | — |
| 2021-09-10 | 6.38 | $5.78 | — |
| 2021-09-09 | 6.46 | $5.78 | — |
| 2021-09-08 | 6.56 | $5.78 | 1100 |
| 2021-09-07 | 6.65 | $5.73 | — |
| 2021-09-03 | 6.76 | $5.73 | — |
| 2021-09-02 | 6.87 | $5.73 | 354 |
| 2021-09-01 | 6.99 | $6.98 | 300 |
| 2021-08-31 | 6.98 | $7.00 | — |
| 2021-08-30 | 6.98 | $7.00 | — |
| 2021-08-27 | 6.97 | $7.00 | — |
| 2021-08-26 | 6.96 | $7.00 | — |
| 2021-08-25 | 6.95 | $7.00 | — |
| 2021-08-24 | 6.94 | $7.00 | — |
| 2021-08-23 | 6.92 | $7.00 | — |
| 2021-08-20 | 6.91 | $7.00 | — |
| 2021-08-19 | 6.89 | $7.00 | — |
| 2021-08-18 | 6.87 | $7.00 | — |
| 2021-08-17 | 6.85 | $7.00 | — |
| 2021-08-16 | 6.83 | $7.00 | 1000 |
| 2021-08-13 | 6.81 | $7.00 | — |
| 2021-08-12 | 6.78 | $7.00 | — |
| 2021-08-11 | 6.76 | $7.00 | 300 |
| 2021-08-10 | 6.73 | $6.76 | — |
| 2021-08-09 | 6.72 | $6.76 | — |
| 2021-08-06 | 6.72 | $6.76 | — |
| 2021-08-05 | 6.71 | $6.76 | — |
| 2021-08-04 | 6.69 | $6.76 | — |
| 2021-08-03 | 6.68 | $6.76 | — |
| 2021-08-02 | 6.66 | $6.76 | — |
| 2021-07-30 | 6.69 | $6.76 | 100 |
| 2021-07-29 | 6.75 | $6.65 | — |
| 2021-07-28 | 6.86 | $6.65 | — |
| 2021-07-27 | 7.01 | $6.65 | 1000 |
| 2021-07-26 | 7.20 | $6.69 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
15.59
2024-08-07
Close Price
$15.54
Vol: 1202
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
4.86
Average
9.54
Maximum
22.02
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2024-08-07 | 15.59 | $15.54 | 1202 |
| 2024-08-06 | 15.69 | $15.56 | — |
| 2024-08-05 | 15.82 | $15.56 | 234 |
| 2024-08-02 | 15.97 | $15.54 | 11310 |
| 2024-08-01 | 16.15 | $16.00 | — |
| 2024-07-31 | 16.27 | $16.00 | — |
| 2024-07-30 | 16.41 | $16.00 | — |
| 2024-07-29 | 16.58 | $16.00 | 10101 |
| 2024-07-26 | 16.78 | $15.99 | 3625 |
| 2024-07-25 | 17.02 | $17.30 | 417 |
| 2024-07-24 | 17.02 | $17.30 | — |
| 2024-07-23 | 17.03 | $17.30 | — |
| 2024-07-22 | 17.04 | $17.30 | 3346 |
| 2024-07-19 | 17.06 | $17.28 | 2501 |
| 2024-07-18 | 17.09 | $15.56 | 1769 |
| 2024-07-17 | 17.48 | $15.56 | 1837 |
| 2024-07-16 | 17.95 | $14.50 | 1044 |
| 2024-07-15 | 18.72 | $17.23 | — |
| 2024-07-12 | 19.03 | $17.23 | 2300 |
| 2024-07-11 | 19.39 | $19.37 | 100 |
| 2024-07-10 | 19.36 | $19.92 | — |
| 2024-07-09 | 19.21 | $19.92 | 518 |
| 2024-07-08 | 19.03 | $19.09 | — |
| 2024-07-05 | 18.99 | $19.09 | 137 |
| 2024-07-03 | 18.95 | $19.00 | 7750 |
| 2024-07-02 | 18.92 | $18.50 | — |
| 2024-07-01 | 18.99 | $18.50 | 573 |
| 2024-06-28 | 19.07 | $19.00 | 11527 |
| 2024-06-27 | 19.05 | $18.20 | 69170 |
| 2024-06-26 | 19.20 | $18.30 | 22996 |
| 2024-06-25 | 19.35 | $18.05 | — |
| 2024-06-24 | 19.58 | $18.05 | — |
| 2024-06-21 | 19.84 | $18.05 | 100 |
| 2024-06-20 | 20.13 | $19.36 | — |
| 2024-06-18 | 20.19 | $19.36 | 162 |
| 2024-06-17 | 20.26 | $17.25 | 2000 |
| 2024-06-14 | 20.77 | $17.51 | 653 |
| 2024-06-13 | 21.31 | $19.54 | — |
| 2024-06-12 | 21.49 | $19.54 | 344 |
| 2024-06-11 | 21.69 | $20.33 | 500 |
| 2024-06-10 | 21.75 | $19.30 | 4862 |
| 2024-06-07 | 22.02 | $20.86 | 263 |
| 2024-06-06 | 22.00 | $21.89 | 663 |
| 2024-06-05 | 21.73 | $22.57 | 5190 |
| 2024-06-04 | 21.27 | $23.43 | — |
| 2024-06-03 | 20.54 | $23.43 | 1542 |
| 2024-05-31 | 19.68 | $22.96 | 577 |
| 2024-05-30 | 18.77 | $20.95 | 2747 |
| 2024-05-29 | 18.13 | $18.75 | 4594 |
| 2024-05-28 | 17.84 | $18.22 | — |
| 2024-05-24 | 17.60 | $18.22 | 1657 |
| 2024-05-23 | 17.32 | $16.90 | 164 |
| 2024-05-22 | 17.27 | $17.53 | 270 |
| 2024-05-21 | 17.07 | $16.69 | — |
| 2024-05-20 | 17.01 | $16.69 | 932 |
| 2024-05-17 | 16.92 | $17.88 | 5584 |
| 2024-05-16 | 16.57 | $16.94 | 380 |
| 2024-05-15 | 16.35 | $16.99 | — |
| 2024-05-14 | 16.08 | $16.99 | 602 |
| 2024-05-13 | 15.76 | $16.00 | 1623 |
| 2024-05-10 | 15.59 | $15.75 | — |
| 2024-05-09 | 15.44 | $15.75 | — |
| 2024-05-08 | 15.26 | $15.75 | 3445 |
| 2024-05-07 | 15.05 | $15.71 | — |
| 2024-05-06 | 14.80 | $15.71 | 3851 |
| 2024-05-03 | 14.51 | $14.93 | 4804 |
| 2024-05-02 | 14.34 | $14.60 | 5035 |
| 2024-05-01 | 14.20 | $14.50 | 1206 |
| 2024-04-30 | 14.05 | $14.55 | 968 |
| 2024-04-29 | 13.87 | $14.34 | 718 |
| 2024-04-26 | 13.70 | $14.25 | 17650 |
| 2024-04-25 | 13.52 | $14.06 | 1482 |
| 2024-04-24 | 13.34 | $14.42 | 680 |
| 2024-04-23 | 13.06 | $13.94 | 793 |
| 2024-04-22 | 12.83 | $13.52 | 4995 |
| 2024-04-19 | 12.65 | $12.91 | — |
| 2024-04-18 | 12.57 | $12.91 | 258 |
| 2024-04-17 | 12.48 | $12.50 | — |
| 2024-04-16 | 12.45 | $12.50 | 1900 |
| 2024-04-15 | 12.43 | $12.60 | 102 |
| 2024-04-12 | 12.37 | $12.89 | 262 |
| 2024-04-11 | 12.24 | $13.04 | 2615 |
| 2024-04-10 | 12.07 | $12.39 | 561 |
| 2024-04-09 | 12.00 | $12.64 | 205 |
| 2024-04-08 | 11.86 | $12.35 | — |
| 2024-04-05 | 11.77 | $12.35 | — |
| 2024-04-04 | 11.66 | $12.35 | 3776 |
| 2024-04-03 | 11.53 | $12.53 | 1630 |
| 2024-04-02 | 11.35 | $11.82 | 3727 |
| 2024-04-01 | 11.29 | $11.30 | 5955 |
| 2024-03-28 | 11.33 | $11.85 | 1702 |
| 2024-03-27 | 11.27 | $11.49 | 100 |
| 2024-03-26 | 11.27 | $11.49 | — |
| 2024-03-25 | 11.28 | $11.49 | 220 |
| 2024-03-22 | 11.29 | $11.15 | — |
| 2024-03-21 | 11.38 | $11.15 | — |
| 2024-03-20 | 11.48 | $11.15 | 609 |
| 2024-03-19 | 11.61 | $11.50 | 15175 |
| 2024-03-18 | 11.68 | $11.54 | 3011 |
| 2024-03-15 | 11.76 | $11.74 | — |
| 2024-03-14 | 11.81 | $11.74 | 804 |
| 2024-03-13 | 11.87 | $12.05 | — |
| 2024-03-12 | 11.87 | $12.05 | 210 |
| 2024-03-11 | 11.89 | $11.70 | 570 |
| 2024-03-08 | 11.97 | $11.46 | 2753 |
| 2024-03-07 | 12.13 | $12.59 | 511 |
| 2024-03-06 | 12.08 | $11.90 | 2144 |
| 2024-03-05 | 12.16 | $11.87 | 3235 |
| 2024-03-04 | 12.27 | $11.83 | 7969 |
| 2024-03-01 | 12.40 | $12.06 | 11663 |
| 2024-02-29 | 12.51 | $12.40 | 6256 |
| 2024-02-28 | 12.57 | $12.86 | 300 |
| 2024-02-27 | 12.54 | $13.05 | — |
| 2024-02-26 | 12.46 | $13.05 | 550 |
| 2024-02-23 | 12.38 | $12.92 | 2900 |
| 2024-02-22 | 12.32 | $13.07 | 202 |
| 2024-02-21 | 12.21 | $13.14 | 600 |
| 2024-02-20 | 12.08 | $12.57 | 1850 |
| 2024-02-16 | 12.05 | $12.54 | 193 |
| 2024-02-15 | 12.02 | $12.00 | 1010 |
| 2024-02-14 | 12.11 | $12.93 | 150 |
| 2024-02-13 | 12.02 | $12.47 | 1275 |
| 2024-02-12 | 12.01 | $12.57 | 400 |
| 2024-02-09 | 11.99 | $12.52 | 1125 |
| 2024-02-08 | 11.99 | $12.50 | 110 |
| 2024-02-07 | 11.99 | $11.50 | — |
| 2024-02-06 | 12.20 | $11.50 | — |
| 2024-02-05 | 12.46 | $11.50 | 1204 |
| 2024-02-02 | 12.77 | $11.80 | 5171 |
| 2024-02-01 | 13.06 | $12.35 | 4216 |
| 2024-01-31 | 13.29 | $12.31 | 6457 |
| 2024-01-30 | 13.57 | $12.95 | 614 |
| 2024-01-29 | 13.76 | $13.09 | 4015 |
| 2024-01-26 | 13.96 | $13.75 | 1200 |
| 2024-01-25 | 14.05 | $13.70 | 220 |
| 2024-01-24 | 14.17 | $13.41 | — |
| 2024-01-23 | 14.37 | $13.41 | 1200 |
| 2024-01-22 | 14.60 | $13.86 | 220 |
| 2024-01-19 | 14.78 | $14.05 | 2139 |
| 2024-01-18 | 14.95 | $14.33 | 3727 |
| 2024-01-17 | 15.08 | $14.34 | — |
| 2024-01-16 | 15.24 | $14.34 | — |
| 2024-01-12 | 15.42 | $14.34 | 1955 |
| 2024-01-11 | 15.63 | $14.33 | 4334 |
| 2024-01-10 | 15.87 | $16.76 | 120 |
| 2024-01-09 | 15.64 | $15.60 | — |
| 2024-01-08 | 15.61 | $15.60 | 1050 |
| 2024-01-05 | 15.58 | $15.50 | 1400 |
| 2024-01-04 | 15.56 | $16.27 | 475 |
| 2024-01-03 | 15.37 | $15.55 | 181 |
| 2024-01-02 | 15.30 | $15.08 | 609 |
| 2023-12-29 | 15.32 | $15.30 | — |
| 2023-12-28 | 15.30 | $15.30 | — |
| 2023-12-27 | 15.26 | $15.30 | 1350 |
| 2023-12-26 | 15.23 | $16.50 | 1000 |
| 2023-12-22 | 14.93 | $15.95 | 4000 |
| 2023-12-21 | 14.70 | $15.10 | 400 |
| 2023-12-20 | 14.61 | $14.62 | — |
| 2023-12-19 | 14.61 | $14.62 | — |
| 2023-12-18 | 14.61 | $14.62 | 200 |
| 2023-12-15 | 14.61 | $13.52 | 3000 |
| 2023-12-14 | 14.84 | $13.75 | 1357 |
| 2023-12-13 | 15.05 | $13.85 | 316 |
| 2023-12-12 | 15.28 | $14.27 | 907 |
| 2023-12-11 | 15.46 | $15.12 | — |
| 2023-12-08 | 15.49 | $15.12 | 250 |
| 2023-12-07 | 15.51 | $14.08 | 8310 |
| 2023-12-06 | 15.76 | $15.50 | — |
| 2023-12-05 | 15.74 | $15.50 | 250 |
| 2023-12-04 | 15.71 | $15.03 | 12827 |
| 2023-12-01 | 15.78 | $16.47 | 320 |
| 2023-11-30 | 15.55 | $15.00 | — |
| 2023-11-29 | 15.59 | $15.00 | — |
| 2023-11-28 | 15.63 | $15.00 | 998 |
| 2023-11-27 | 15.67 | $15.49 | — |
| 2023-11-24 | 15.61 | $15.49 | 200 |
| 2023-11-22 | 15.54 | $14.28 | 5400 |
| 2023-11-21 | 15.71 | $16.54 | 1215 |
| 2023-11-20 | 15.42 | $15.35 | — |
| 2023-11-17 | 15.33 | $15.35 | — |
| 2023-11-16 | 15.22 | $15.35 | — |
| 2023-11-15 | 15.08 | $15.35 | — |
| 2023-11-14 | 14.92 | $15.35 | — |
| 2023-11-13 | 14.73 | $15.35 | 3970 |
| 2023-11-10 | 14.51 | $14.50 | — |
| 2023-11-09 | 14.42 | $14.50 | — |
| 2023-11-08 | 14.31 | $14.50 | 400 |
| 2023-11-07 | 14.18 | $14.51 | 700 |
| 2023-11-06 | 14.03 | $15.29 | — |
| 2023-11-03 | 13.68 | $15.29 | 100 |
| 2023-11-02 | 13.27 | $14.00 | — |
| 2023-11-01 | 13.07 | $14.00 | — |
| 2023-10-31 | 12.83 | $14.00 | 3775 |
| 2023-10-30 | 12.55 | $13.21 | 1450 |
| 2023-10-27 | 12.39 | $13.27 | 225 |
| 2023-10-26 | 12.20 | $12.75 | — |
| 2023-10-25 | 12.08 | $12.75 | — |
| 2023-10-24 | 11.94 | $12.75 | 3000 |
| 2023-10-23 | 11.78 | $12.00 | 1818 |
| 2023-10-20 | 11.75 | $12.08 | — |
| 2023-10-19 | 11.70 | $12.08 | 133 |
| 2023-10-18 | 11.65 | $12.00 | 160 |
| 2023-10-17 | 11.61 | $11.95 | 540 |
| 2023-10-16 | 11.57 | $11.41 | — |
| 2023-10-13 | 11.64 | $11.41 | 206 |
| 2023-10-12 | 11.72 | $11.54 | 8418 |
| 2023-10-11 | 11.80 | $11.80 | — |
| 2023-10-10 | 11.83 | $11.80 | 1704 |
| 2023-10-09 | 11.86 | $11.45 | 5050 |
| 2023-10-06 | 11.98 | $10.95 | 300 |
| 2023-10-05 | 12.22 | $10.71 | 1140 |
| 2023-10-04 | 12.56 | $10.65 | 1027 |
| 2023-10-03 | 12.96 | $12.03 | 4109 |
| 2023-10-02 | 13.13 | $12.75 | 236 |
| 2023-09-29 | 13.18 | $12.75 | 1000 |
| 2023-09-28 | 13.23 | $12.75 | — |
| 2023-09-27 | 13.29 | $12.75 | 3628 |
| 2023-09-26 | 13.36 | $13.15 | — |
| 2023-09-25 | 13.35 | $13.15 | 2103 |
| 2023-09-22 | 13.34 | $13.27 | 983 |
| 2023-09-21 | 13.30 | $13.19 | 1200 |
| 2023-09-20 | 13.26 | $12.97 | 1450 |
| 2023-09-19 | 13.26 | $12.75 | 2000 |
| 2023-09-18 | 13.31 | $12.85 | 2200 |
| 2023-09-15 | 13.33 | $12.58 | 2616 |
| 2023-09-14 | 13.42 | $13.43 | 130 |
| 2023-09-13 | 13.33 | $13.47 | 109 |
| 2023-09-12 | 13.22 | $12.95 | — |
| 2023-09-11 | 13.20 | $12.95 | 9800 |
| 2023-09-08 | 13.17 | $12.49 | 456 |
| 2023-09-07 | 13.23 | $14.15 | 2849 |
| 2023-09-06 | 12.94 | $13.75 | 3779 |
| 2023-09-05 | 12.68 | $13.60 | 4945 |
| 2023-09-01 | 12.42 | $12.75 | 3245 |
| 2023-08-31 | 12.28 | $13.10 | 4279 |
| 2023-08-30 | 12.05 | $12.45 | 1354 |
| 2023-08-29 | 11.91 | $12.52 | 479 |
| 2023-08-28 | 11.74 | $11.73 | 128 |
| 2023-08-25 | 11.70 | $11.55 | — |
| 2023-08-24 | 11.69 | $11.55 | — |
| 2023-08-23 | 11.68 | $11.55 | — |
| 2023-08-22 | 11.66 | $11.55 | — |
| 2023-08-21 | 11.64 | $11.55 | — |
| 2023-08-18 | 11.61 | $11.55 | 1000 |
| 2023-08-17 | 11.58 | $11.50 | 2303 |
| 2023-08-16 | 11.55 | $11.50 | 2023 |
| 2023-08-15 | 11.51 | $11.27 | — |
| 2023-08-14 | 11.51 | $11.27 | 4400 |
| 2023-08-11 | 11.51 | $11.50 | — |
| 2023-08-10 | 11.45 | $11.50 | — |
| 2023-08-09 | 11.39 | $11.50 | 1000 |
| 2023-08-08 | 11.31 | $11.25 | 500 |
| 2023-08-07 | 11.27 | $11.05 | 760 |
| 2023-08-04 | 11.26 | $11.57 | 2640 |
| 2023-08-03 | 11.14 | $10.90 | 2604 |
| 2023-08-02 | 11.14 | $10.41 | 200 |
| 2023-08-01 | 11.23 | $10.95 | — |
| 2023-07-31 | 11.23 | $10.95 | 10632 |
| 2023-07-28 | 11.22 | $11.43 | — |
| 2023-07-27 | 11.11 | $11.43 | — |
| 2023-07-26 | 10.97 | $11.43 | — |
| 2023-07-25 | 10.81 | $11.43 | 1100 |
| 2023-07-24 | 10.63 | $10.90 | 7200 |
| 2023-07-21 | 10.52 | $11.00 | — |
| 2023-07-20 | 10.37 | $11.00 | 2820 |
| 2023-07-19 | 10.19 | $10.35 | 15020 |
| 2023-07-18 | 10.12 | $9.79 | — |
| 2023-07-17 | 10.15 | $9.79 | — |
| 2023-07-14 | 10.19 | $9.79 | — |
| 2023-07-13 | 10.23 | $9.79 | — |
| 2023-07-12 | 10.27 | $9.79 | — |
| 2023-07-11 | 10.32 | $9.79 | — |
| 2023-07-10 | 10.38 | $9.79 | — |
| 2023-07-07 | 10.44 | $9.79 | 200 |
| 2023-07-06 | 10.51 | $9.68 | 128 |
| 2023-07-05 | 10.61 | $10.81 | — |
| 2023-07-03 | 10.48 | $10.81 | — |
| 2023-06-30 | 10.32 | $10.81 | 500 |
| 2023-06-29 | 10.14 | $9.95 | — |
| 2023-06-28 | 10.11 | $9.95 | — |
| 2023-06-27 | 10.06 | $9.95 | 1228 |
| 2023-06-26 | 10.01 | $9.85 | — |
| 2023-06-23 | 9.96 | $9.85 | — |
| 2023-06-22 | 9.90 | $9.85 | — |
| 2023-06-21 | 9.83 | $9.85 | — |
| 2023-06-20 | 9.74 | $9.85 | — |
| 2023-06-16 | 9.63 | $9.85 | — |
| 2023-06-15 | 9.51 | $9.85 | — |
| 2023-06-14 | 9.35 | $9.85 | 1125 |
| 2023-06-13 | 9.17 | $9.25 | — |
| 2023-06-12 | 9.09 | $9.25 | — |
| 2023-06-09 | 8.98 | $9.25 | 300 |
| 2023-06-08 | 8.86 | $8.87 | — |
| 2023-06-07 | 8.79 | $8.87 | — |
| 2023-06-06 | 8.71 | $8.87 | 1000 |
| 2023-06-05 | 8.61 | $9.45 | 104 |
| 2023-06-02 | 8.38 | $9.99 | — |
| 2023-06-01 | 7.98 | $9.99 | — |
| 2023-05-31 | 7.53 | $9.99 | 1110 |
| 2023-05-30 | 7.00 | $7.10 | — |
| 2023-05-26 | 6.99 | $7.10 | — |
| 2023-05-25 | 6.98 | $7.10 | — |
| 2023-05-24 | 6.97 | $7.10 | — |
| 2023-05-23 | 6.97 | $7.10 | — |
| 2023-05-22 | 6.96 | $7.10 | — |
| 2023-05-19 | 6.95 | $7.10 | — |
| 2023-05-18 | 6.94 | $7.10 | — |
| 2023-05-17 | 6.93 | $7.10 | — |
| 2023-05-16 | 6.93 | $7.10 | — |
| 2023-05-15 | 6.92 | $7.10 | — |
| 2023-05-12 | 6.91 | $7.10 | — |
| 2023-05-11 | 6.90 | $7.10 | — |
| 2023-05-10 | 6.89 | $7.10 | — |
| 2023-05-09 | 6.89 | $7.10 | — |
| 2023-05-08 | 6.88 | $7.10 | — |
| 2023-05-05 | 6.87 | $7.10 | — |
| 2023-05-04 | 6.87 | $7.10 | — |
| 2023-05-03 | 6.87 | $7.10 | — |
| 2023-05-02 | 6.87 | $7.10 | — |
| 2023-05-01 | 6.87 | $7.10 | — |
| 2023-04-28 | 6.87 | $7.10 | — |
| 2023-04-27 | 6.88 | $7.10 | — |
| 2023-04-26 | 6.90 | $7.10 | — |
| 2023-04-25 | 6.92 | $7.10 | — |
| 2023-04-24 | 6.94 | $7.10 | — |
| 2023-04-21 | 6.97 | $7.10 | — |
| 2023-04-20 | 7.01 | $7.10 | — |
| 2023-04-19 | 7.06 | $7.10 | — |
| 2023-04-18 | 7.13 | $7.10 | — |
| 2023-04-17 | 7.20 | $7.10 | — |
| 2023-04-14 | 7.29 | $7.10 | — |
| 2023-04-13 | 7.40 | $7.10 | — |
| 2023-04-12 | 7.53 | $7.10 | — |
| 2023-04-11 | 7.69 | $7.10 | — |
| 2023-04-10 | 7.87 | $7.10 | — |
| 2023-04-06 | 8.08 | $7.10 | — |
| 2023-04-05 | 8.33 | $7.10 | — |
| 2023-04-04 | 8.63 | $7.10 | — |
| 2023-04-03 | 8.97 | $7.10 | — |
| 2023-03-31 | 9.36 | $7.10 | 170 |
| 2023-03-30 | 9.82 | $9.60 | — |
| 2023-03-29 | 9.82 | $9.60 | — |
| 2023-03-28 | 9.82 | $9.60 | — |
| 2023-03-27 | 9.82 | $9.60 | — |
| 2023-03-24 | 9.82 | $9.60 | — |
| 2023-03-23 | 9.81 | $9.60 | — |
| 2023-03-22 | 9.79 | $9.60 | — |
| 2023-03-21 | 9.78 | $9.60 | — |
| 2023-03-20 | 9.75 | $9.60 | — |
| 2023-03-17 | 9.72 | $9.60 | — |
| 2023-03-16 | 9.69 | $9.60 | — |
| 2023-03-15 | 9.64 | $9.60 | — |
| 2023-03-14 | 9.58 | $9.60 | — |
| 2023-03-13 | 9.51 | $9.60 | — |
| 2023-03-10 | 9.42 | $9.60 | — |
| 2023-03-09 | 9.32 | $9.60 | — |
| 2023-03-08 | 9.20 | $9.60 | — |
| 2023-03-07 | 9.05 | $9.60 | 700 |
| 2023-03-06 | 8.88 | $9.08 | — |
| 2023-03-03 | 8.79 | $9.08 | — |
| 2023-03-02 | 8.68 | $9.08 | — |
| 2023-03-01 | 8.55 | $9.08 | — |
| 2023-02-28 | 8.40 | $9.08 | 160 |
| 2023-02-27 | 8.22 | $8.20 | — |
| 2023-02-24 | 8.20 | $8.20 | — |
| 2023-02-23 | 8.17 | $8.20 | — |
| 2023-02-22 | 8.13 | $8.20 | 6010 |
| 2023-02-21 | 8.09 | $8.04 | — |
| 2023-02-17 | 8.08 | $8.04 | — |
| 2023-02-16 | 8.06 | $8.04 | — |
| 2023-02-15 | 8.04 | $8.04 | — |
| 2023-02-14 | 8.01 | $8.04 | — |
| 2023-02-13 | 7.98 | $8.04 | — |
| 2023-02-10 | 7.94 | $8.04 | — |
| 2023-02-09 | 7.89 | $8.04 | — |
| 2023-02-08 | 7.84 | $8.04 | — |
| 2023-02-07 | 7.77 | $8.04 | — |
| 2023-02-06 | 7.69 | $8.04 | 6000 |
| 2023-02-03 | 7.60 | $7.50 | — |
| 2023-02-02 | 7.61 | $7.50 | — |
| 2023-02-01 | 7.61 | $7.50 | — |
| 2023-01-31 | 7.62 | $7.50 | — |
| 2023-01-30 | 7.63 | $7.50 | — |
| 2023-01-27 | 7.63 | $7.50 | 305 |
| 2023-01-26 | 7.64 | $7.54 | — |
| 2023-01-25 | 7.64 | $7.54 | — |
| 2023-01-24 | 7.64 | $7.54 | — |
| 2023-01-23 | 7.64 | $7.54 | — |
| 2023-01-20 | 7.63 | $7.54 | — |
| 2023-01-19 | 7.63 | $7.54 | — |
| 2023-01-18 | 7.62 | $7.54 | — |
| 2023-01-17 | 7.60 | $7.54 | — |
| 2023-01-13 | 7.59 | $7.54 | — |
| 2023-01-12 | 7.57 | $7.54 | — |
| 2023-01-11 | 7.55 | $7.54 | — |
| 2023-01-10 | 7.52 | $7.54 | — |
| 2023-01-09 | 7.48 | $7.54 | — |
| 2023-01-06 | 7.44 | $7.54 | — |
| 2023-01-05 | 7.39 | $7.54 | — |
| 2023-01-04 | 7.32 | $7.54 | — |
| 2023-01-03 | 7.25 | $7.54 | — |
| 2022-12-30 | 7.17 | $7.54 | — |
| 2022-12-29 | 7.07 | $7.54 | 293 |
| 2022-12-28 | 6.95 | $8.10 | 200 |
| 2022-12-27 | 6.69 | $6.70 | — |
| 2022-12-23 | 6.69 | $6.70 | — |
| 2022-12-22 | 6.69 | $6.70 | — |
| 2022-12-21 | 6.69 | $6.70 | — |
| 2022-12-20 | 6.69 | $6.70 | — |
| 2022-12-19 | 6.69 | $6.70 | — |
| 2022-12-16 | 6.69 | $6.70 | — |
| 2022-12-15 | 6.69 | $6.70 | — |
| 2022-12-14 | 6.69 | $6.70 | — |
| 2022-12-13 | 6.69 | $6.70 | — |
| 2022-12-12 | 6.69 | $6.70 | — |
| 2022-12-09 | 6.69 | $6.70 | — |
| 2022-12-08 | 6.68 | $6.70 | — |
| 2022-12-07 | 6.68 | $6.70 | — |
| 2022-12-06 | 6.68 | $6.70 | — |
| 2022-12-05 | 6.68 | $6.70 | — |
| 2022-12-02 | 6.68 | $6.70 | — |
| 2022-12-01 | 6.68 | $6.70 | — |
| 2022-11-30 | 6.67 | $6.70 | — |
| 2022-11-29 | 6.67 | $6.70 | — |
| 2022-11-28 | 6.67 | $6.70 | — |
| 2022-11-25 | 6.67 | $6.70 | — |
| 2022-11-23 | 6.66 | $6.70 | — |
| 2022-11-22 | 6.66 | $6.70 | — |
| 2022-11-21 | 6.66 | $6.70 | — |
| 2022-11-18 | 6.65 | $6.70 | — |
| 2022-11-17 | 6.65 | $6.70 | — |
| 2022-11-16 | 6.65 | $6.70 | — |
| 2022-11-15 | 6.64 | $6.70 | — |
| 2022-11-14 | 6.64 | $6.70 | — |
| 2022-11-11 | 6.63 | $6.70 | — |
| 2022-11-10 | 6.63 | $6.70 | — |
| 2022-11-09 | 6.62 | $6.70 | — |
| 2022-11-08 | 6.62 | $6.70 | — |
| 2022-11-07 | 6.61 | $6.70 | — |
| 2022-11-04 | 6.60 | $6.70 | — |
| 2022-11-03 | 6.60 | $6.70 | — |
| 2022-11-02 | 6.59 | $6.70 | — |
| 2022-11-01 | 6.58 | $6.70 | — |
| 2022-10-31 | 6.58 | $6.70 | — |
| 2022-10-28 | 6.57 | $6.70 | — |
| 2022-10-27 | 6.56 | $6.70 | — |
| 2022-10-26 | 6.55 | $6.70 | — |
| 2022-10-25 | 6.54 | $6.70 | — |
| 2022-10-24 | 6.53 | $6.70 | — |
| 2022-10-21 | 6.52 | $6.70 | — |
| 2022-10-20 | 6.51 | $6.70 | — |
| 2022-10-19 | 6.50 | $6.70 | — |
| 2022-10-18 | 6.49 | $6.70 | — |
| 2022-10-17 | 6.48 | $6.70 | — |
| 2022-10-14 | 6.47 | $6.70 | — |
| 2022-10-13 | 6.46 | $6.70 | — |
| 2022-10-12 | 6.45 | $6.70 | — |
| 2022-10-11 | 6.44 | $6.70 | — |
| 2022-10-10 | 6.44 | $6.70 | — |
| 2022-10-07 | 6.43 | $6.70 | — |
| 2022-10-06 | 6.43 | $6.70 | — |
| 2022-10-05 | 6.42 | $6.70 | — |
| 2022-10-04 | 6.42 | $6.70 | — |
| 2022-10-03 | 6.43 | $6.70 | — |
| 2022-09-30 | 6.43 | $6.70 | — |
| 2022-09-29 | 6.45 | $6.70 | 400 |
| 2022-09-28 | 6.46 | $6.45 | — |
| 2022-09-27 | 6.54 | $6.45 | — |
| 2022-09-26 | 6.63 | $6.45 | — |
| 2022-09-23 | 6.74 | $6.45 | 800 |
| 2022-09-22 | 6.87 | $6.40 | — |
| 2022-09-21 | 7.04 | $6.40 | — |
| 2022-09-20 | 7.24 | $6.40 | 2050 |
| 2022-09-19 | 7.47 | $6.75 | 499 |
| 2022-09-16 | 7.66 | $6.93 | — |
| 2022-09-15 | 7.85 | $6.93 | — |
| 2022-09-14 | 8.08 | $6.93 | — |
| 2022-09-13 | 8.34 | $6.93 | — |
| 2022-09-12 | 8.64 | $6.93 | 130 |
| 2022-09-09 | 9.00 | $8.89 | — |
| 2022-09-08 | 8.99 | $8.89 | — |
| 2022-09-07 | 8.98 | $8.89 | — |
| 2022-09-06 | 8.97 | $8.89 | — |
| 2022-09-02 | 8.96 | $8.89 | — |
| 2022-09-01 | 8.94 | $8.89 | — |
| 2022-08-31 | 8.91 | $8.89 | — |
| 2022-08-30 | 8.89 | $8.89 | — |
| 2022-08-29 | 8.85 | $8.89 | — |
| 2022-08-26 | 8.81 | $8.89 | — |
| 2022-08-25 | 8.76 | $8.89 | — |
| 2022-08-24 | 8.70 | $8.89 | 130 |
| 2022-08-23 | 8.63 | $8.80 | 115 |
| 2022-08-22 | 8.57 | $8.70 | — |
| 2022-08-19 | 8.51 | $8.70 | — |
| 2022-08-18 | 8.44 | $8.70 | — |
| 2022-08-17 | 8.37 | $8.70 | 300 |
| 2022-08-16 | 8.28 | $8.30 | — |
| 2022-08-15 | 8.26 | $8.30 | — |
| 2022-08-12 | 8.23 | $8.30 | — |
| 2022-08-11 | 8.20 | $8.30 | — |
| 2022-08-10 | 8.16 | $8.30 | — |
| 2022-08-09 | 8.12 | $8.30 | 1000 |
| 2022-08-08 | 8.07 | $8.05 | — |
| 2022-08-05 | 8.06 | $8.05 | — |
| 2022-08-04 | 8.05 | $8.05 | — |
| 2022-08-03 | 8.04 | $8.05 | — |
| 2022-08-02 | 8.03 | $8.05 | 110 |
| 2022-08-01 | 8.02 | $8.00 | — |
| 2022-07-29 | 8.01 | $8.00 | — |
| 2022-07-28 | 8.00 | $8.00 | — |
| 2022-07-27 | 7.99 | $8.00 | 500 |
| 2022-07-26 | 7.98 | $7.90 | — |
| 2022-07-25 | 7.98 | $7.90 | — |
| 2022-07-22 | 7.99 | $7.90 | — |
| 2022-07-21 | 7.99 | $7.90 | — |
| 2022-07-20 | 8.00 | $7.90 | — |
| 2022-07-19 | 8.01 | $7.90 | — |
| 2022-07-18 | 8.01 | $7.90 | — |
| 2022-07-15 | 8.02 | $7.90 | — |
| 2022-07-14 | 8.02 | $7.90 | — |
| 2022-07-13 | 8.03 | $7.90 | — |
| 2022-07-12 | 8.04 | $7.90 | — |
| 2022-07-11 | 8.05 | $7.90 | — |
| 2022-07-08 | 8.05 | $7.90 | — |
| 2022-07-07 | 8.06 | $7.90 | — |
| 2022-07-06 | 8.06 | $7.90 | — |
| 2022-07-05 | 8.07 | $7.90 | — |
| 2022-07-01 | 8.07 | $7.90 | — |
| 2022-06-30 | 8.08 | $7.90 | — |
| 2022-06-29 | 8.08 | $7.90 | — |
| 2022-06-28 | 8.08 | $7.90 | — |
| 2022-06-27 | 8.08 | $7.90 | — |
| 2022-06-24 | 8.08 | $7.90 | — |
| 2022-06-23 | 8.08 | $7.90 | — |
| 2022-06-22 | 8.07 | $7.90 | — |
| 2022-06-21 | 8.06 | $7.90 | — |
| 2022-06-17 | 8.04 | $7.90 | — |
| 2022-06-16 | 8.02 | $7.90 | — |
| 2022-06-15 | 8.00 | $7.90 | — |
| 2022-06-14 | 7.97 | $7.90 | — |
| 2022-06-13 | 7.92 | $7.90 | — |
| 2022-06-10 | 7.87 | $7.90 | — |
| 2022-06-09 | 7.81 | $7.90 | 1265 |
| 2022-06-08 | 7.74 | $7.90 | — |
| 2022-06-07 | 7.65 | $7.90 | — |
| 2022-06-06 | 7.55 | $7.90 | 200 |
| 2022-06-03 | 7.43 | $7.90 | — |
| 2022-06-02 | 7.28 | $7.90 | 3965 |
| 2022-06-01 | 7.11 | $7.50 | — |
| 2022-05-31 | 6.99 | $7.50 | — |
| 2022-05-27 | 6.86 | $7.50 | 100 |
| 2022-05-26 | 6.70 | $7.25 | — |
| 2022-05-25 | 6.57 | $7.25 | — |
| 2022-05-24 | 6.41 | $7.25 | 1500 |
| 2022-05-23 | 6.23 | $7.15 | — |
| 2022-05-20 | 6.05 | $7.15 | 2301 |
| 2022-05-19 | 5.83 | $5.80 | — |
| 2022-05-18 | 5.87 | $5.80 | — |
| 2022-05-17 | 5.91 | $5.80 | — |
| 2022-05-16 | 5.96 | $5.80 | — |
| 2022-05-13 | 6.02 | $5.80 | — |
| 2022-05-12 | 6.09 | $5.80 | — |
| 2022-05-11 | 6.17 | $5.80 | — |
| 2022-05-10 | 6.27 | $5.80 | 200 |
| 2022-05-09 | 6.39 | $6.31 | — |
| 2022-05-06 | 6.41 | $6.31 | — |
| 2022-05-05 | 6.44 | $6.31 | — |
| 2022-05-04 | 6.48 | $6.31 | — |
| 2022-05-03 | 6.52 | $6.31 | — |
| 2022-05-02 | 6.57 | $6.31 | — |
| 2022-04-29 | 6.62 | $6.31 | — |
| 2022-04-28 | 6.69 | $6.31 | — |
| 2022-04-27 | 6.76 | $6.31 | — |
| 2022-04-26 | 6.85 | $6.31 | — |
| 2022-04-25 | 6.95 | $6.31 | 874 |
| 2022-04-22 | 7.07 | $7.00 | — |
| 2022-04-21 | 7.05 | $7.00 | — |
| 2022-04-20 | 7.04 | $7.00 | 500 |
| 2022-04-19 | 7.02 | $6.75 | 150 |
| 2022-04-18 | 7.05 | $6.85 | — |
| 2022-04-14 | 7.06 | $6.85 | — |
| 2022-04-13 | 7.07 | $6.85 | — |
| 2022-04-12 | 7.08 | $6.85 | — |
| 2022-04-11 | 7.09 | $6.85 | — |
| 2022-04-08 | 7.10 | $6.85 | — |
| 2022-04-07 | 7.11 | $6.85 | — |
| 2022-04-06 | 7.12 | $6.85 | — |
| 2022-04-05 | 7.12 | $6.85 | 200 |
| 2022-04-04 | 7.13 | $6.65 | 1440 |
| 2022-04-01 | 7.18 | $6.61 | 168 |
| 2022-03-31 | 7.23 | $7.75 | — |
| 2022-03-30 | 7.06 | $7.75 | — |
| 2022-03-29 | 6.85 | $7.75 | — |
| 2022-03-28 | 6.61 | $7.75 | 200 |
| 2022-03-25 | 6.33 | $6.50 | 182 |
| 2022-03-24 | 6.26 | $6.24 | 200 |
| 2022-03-23 | 6.24 | $6.13 | 3800 |
| 2022-03-22 | 6.23 | $6.24 | 2200 |
| 2022-03-21 | 6.20 | $6.50 | 785 |
| 2022-03-18 | 6.11 | $6.29 | 710 |
| 2022-03-17 | 6.04 | $6.12 | 3700 |
| 2022-03-16 | 6.00 | $6.00 | 3700 |
| 2022-03-15 | 5.98 | $6.40 | — |
| 2022-03-14 | 5.87 | $6.40 | — |
| 2022-03-11 | 5.74 | $6.40 | 200 |
| 2022-03-10 | 5.58 | $6.40 | 200 |
| 2022-03-09 | 5.40 | $5.43 | — |
| 2022-03-08 | 5.40 | $5.43 | — |
| 2022-03-07 | 5.40 | $5.43 | — |
| 2022-03-04 | 5.40 | $5.43 | — |
| 2022-03-03 | 5.39 | $5.43 | — |
| 2022-03-02 | 5.39 | $5.43 | — |
| 2022-03-01 | 5.39 | $5.43 | — |
| 2022-02-28 | 5.38 | $5.43 | — |
| 2022-02-25 | 5.38 | $5.43 | — |
| 2022-02-24 | 5.38 | $5.43 | — |
| 2022-02-23 | 5.37 | $5.43 | — |
| 2022-02-22 | 5.37 | $5.43 | — |
| 2022-02-18 | 5.36 | $5.43 | — |
| 2022-02-17 | 5.36 | $5.43 | — |
| 2022-02-16 | 5.35 | $5.43 | — |
| 2022-02-15 | 5.35 | $5.43 | — |
| 2022-02-14 | 5.34 | $5.43 | 929 |
| 2022-02-11 | 5.33 | $5.05 | — |
| 2022-02-10 | 5.41 | $5.05 | — |
| 2022-02-09 | 5.49 | $5.05 | — |
| 2022-02-08 | 5.59 | $5.05 | — |
| 2022-02-07 | 5.70 | $5.05 | — |
| 2022-02-04 | 5.84 | $5.05 | — |
| 2022-02-03 | 5.99 | $5.05 | 835 |
| 2022-02-02 | 6.17 | $6.50 | 355 |
| 2022-02-01 | 6.07 | $6.45 | — |
| 2022-01-31 | 5.96 | $6.45 | 2599 |
| 2022-01-28 | 5.83 | $6.45 | — |
| 2022-01-27 | 5.69 | $6.45 | 385 |
| 2022-01-26 | 5.52 | $5.50 | — |
| 2022-01-25 | 5.52 | $5.50 | — |
| 2022-01-24 | 5.52 | $5.50 | — |
| 2022-01-21 | 5.52 | $5.50 | — |
| 2022-01-20 | 5.52 | $5.50 | 816 |
| 2022-01-19 | 5.52 | $5.50 | — |
| 2022-01-18 | 5.52 | $5.50 | — |
| 2022-01-14 | 5.52 | $5.50 | — |
| 2022-01-13 | 5.52 | $5.50 | — |
| 2022-01-12 | 5.52 | $5.50 | — |
| 2022-01-11 | 5.52 | $5.50 | — |
| 2022-01-10 | 5.52 | $5.50 | — |
| 2022-01-07 | 5.51 | $5.50 | — |
| 2022-01-06 | 5.51 | $5.50 | 909 |
| 2022-01-05 | 5.51 | $5.50 | — |
| 2022-01-04 | 5.51 | $5.50 | — |
| 2022-01-03 | 5.50 | $5.50 | — |
| 2021-12-31 | 5.50 | $5.50 | — |
| 2021-12-30 | 5.49 | $5.50 | — |
| 2021-12-29 | 5.49 | $5.50 | — |
| 2021-12-28 | 5.48 | $5.50 | — |
| 2021-12-27 | 5.47 | $5.50 | 500 |
| 2021-12-23 | 5.46 | $5.60 | — |
| 2021-12-22 | 5.43 | $5.60 | — |
| 2021-12-21 | 5.39 | $5.60 | 1607 |
| 2021-12-20 | 5.34 | $5.50 | — |
| 2021-12-17 | 5.31 | $5.50 | — |
| 2021-12-16 | 5.27 | $5.50 | — |
| 2021-12-15 | 5.23 | $5.50 | — |
| 2021-12-14 | 5.18 | $5.50 | — |
| 2021-12-13 | 5.12 | $5.50 | — |
| 2021-12-10 | 5.05 | $5.50 | 500 |
| 2021-12-09 | 4.98 | $5.27 | 4040 |
| 2021-12-08 | 4.94 | $5.45 | 6900 |
| 2021-12-07 | 4.86 | $4.80 | 200 |
| 2021-12-06 | 4.90 | $4.45 | 2410 |
| 2021-12-03 | 5.03 | $4.61 | 3000 |
| 2021-12-02 | 5.14 | $4.74 | 828 |
| 2021-12-01 | 5.25 | $5.15 | — |
| 2021-11-30 | 5.29 | $5.15 | 100 |
| 2021-11-29 | 5.33 | $5.08 | 5141 |
| 2021-11-26 | 5.40 | $5.49 | 578 |
| 2021-11-24 | 5.40 | $5.48 | — |
| 2021-11-23 | 5.39 | $5.48 | 100 |
| 2021-11-22 | 5.39 | $5.42 | — |
| 2021-11-19 | 5.39 | $5.42 | — |
| 2021-11-18 | 5.40 | $5.42 | — |
| 2021-11-17 | 5.42 | $5.42 | — |
| 2021-11-16 | 5.43 | $5.42 | 500 |
| 2021-11-15 | 5.45 | $5.43 | — |
| 2021-11-12 | 5.47 | $5.43 | — |
| 2021-11-11 | 5.50 | $5.43 | — |
| 2021-11-10 | 5.53 | $5.43 | — |
| 2021-11-09 | 5.56 | $5.43 | 1050 |
| 2021-11-08 | 5.60 | $5.74 | — |
| 2021-11-05 | 5.59 | $5.74 | — |
| 2021-11-04 | 5.57 | $5.74 | — |
| 2021-11-03 | 5.55 | $5.74 | 1000 |
| 2021-11-02 | 5.52 | $5.52 | — |
| 2021-11-01 | 5.54 | $5.52 | 401 |
| 2021-10-29 | 5.56 | $5.37 | — |
| 2021-10-28 | 5.63 | $5.37 | 275 |
| 2021-10-27 | 5.70 | $5.80 | — |
| 2021-10-26 | 5.69 | $5.80 | — |
| 2021-10-25 | 5.68 | $5.80 | 100 |
| 2021-10-22 | 5.67 | $5.70 | — |
| 2021-10-21 | 5.68 | $5.70 | 600 |
| 2021-10-20 | 5.70 | $5.75 | — |
| 2021-10-19 | 5.70 | $5.75 | 509 |
| 2021-10-18 | 5.71 | $5.75 | 3003 |
| 2021-10-15 | 5.73 | $5.65 | — |
| 2021-10-14 | 5.76 | $5.65 | — |
| 2021-10-13 | 5.80 | $5.65 | 1000 |
| 2021-10-12 | 5.85 | $6.00 | — |
| 2021-10-11 | 5.84 | $6.00 | — |
| 2021-10-08 | 5.82 | $6.00 | — |
| 2021-10-07 | 5.81 | $6.00 | — |
| 2021-10-06 | 5.79 | $6.00 | — |
| 2021-10-05 | 5.77 | $6.00 | — |
| 2021-10-04 | 5.74 | $6.00 | — |
| 2021-10-01 | 5.72 | $6.00 | — |
| 2021-09-30 | 5.69 | $6.00 | — |
| 2021-09-29 | 5.66 | $6.00 | — |
| 2021-09-28 | 5.62 | $6.00 | — |
| 2021-09-27 | 5.59 | $6.00 | — |
| 2021-09-24 | 5.54 | $6.00 | 1302 |
| 2021-09-23 | 5.50 | $5.45 | — |
| 2021-09-22 | 5.56 | $5.45 | 100 |
| 2021-09-21 | 5.64 | $6.60 | 300 |
| 2021-09-20 | 5.50 | $5.00 | 406 |
| 2021-09-17 | 5.67 | $5.88 | — |
| 2021-09-16 | 5.68 | $5.88 | — |
| 2021-09-15 | 5.70 | $5.88 | 100 |
| 2021-09-14 | 5.72 | $5.75 | 200 |
| 2021-09-13 | 5.78 | $5.78 | — |
| 2021-09-10 | 5.85 | $5.78 | — |
| 2021-09-09 | 5.93 | $5.78 | — |
| 2021-09-08 | 6.03 | $5.78 | 1100 |
| 2021-09-07 | 6.14 | $5.73 | — |
| 2021-09-03 | 6.29 | $5.73 | — |
| 2021-09-02 | 6.46 | $5.73 | 354 |
| 2021-09-01 | 6.67 | $6.98 | 300 |
| 2021-08-31 | 6.64 | $7.00 | — |
| 2021-08-30 | 6.61 | $7.00 | — |
| 2021-08-27 | 6.58 | $7.00 | — |
| 2021-08-26 | 6.54 | $7.00 | — |
| 2021-08-25 | 6.50 | $7.00 | — |
| 2021-08-24 | 6.46 | $7.00 | — |
| 2021-08-23 | 6.42 | $7.00 | — |
| 2021-08-20 | 6.37 | $7.00 | — |
| 2021-08-19 | 6.32 | $7.00 | — |
| 2021-08-18 | 6.27 | $7.00 | — |
| 2021-08-17 | 6.21 | $7.00 | — |
| 2021-08-16 | 6.14 | $7.00 | 1000 |
| 2021-08-13 | 6.08 | $7.00 | — |
| 2021-08-12 | 6.00 | $7.00 | — |
| 2021-08-11 | 5.93 | $7.00 | 300 |
| 2021-08-10 | 5.84 | $6.76 | — |
| 2021-08-09 | 5.81 | $6.76 | — |
| 2021-08-06 | 5.77 | $6.76 | — |
| 2021-08-05 | 5.74 | $6.76 | — |
| 2021-08-04 | 5.71 | $6.76 | — |
| 2021-08-03 | 5.69 | $6.76 | — |
| 2021-08-02 | 5.67 | $6.76 | — |
| 2021-07-30 | 5.67 | $6.76 | 100 |
| 2021-07-29 | 5.67 | $6.65 | — |
| 2021-07-28 | 5.71 | $6.65 | — |
| 2021-07-27 | 5.77 | $6.65 | 1000 |
| 2021-07-26 | 5.85 | $6.69 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
15.21
2024-08-07
Close Price
$15.54
Vol: 1202
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
4.74
Average
9.56
Maximum
22.96
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2024-08-07 | 15.21 | $15.54 | 1202 |
| 2024-08-06 | 15.29 | $15.56 | — |
| 2024-08-05 | 15.38 | $15.56 | 234 |
| 2024-08-02 | 15.51 | $15.54 | 11310 |
| 2024-08-01 | 15.69 | $16.00 | — |
| 2024-07-31 | 15.78 | $16.00 | — |
| 2024-07-30 | 15.90 | $16.00 | — |
| 2024-07-29 | 16.06 | $16.00 | 10101 |
| 2024-07-26 | 16.26 | $15.99 | 3625 |
| 2024-07-25 | 16.53 | $17.30 | 417 |
| 2024-07-24 | 16.45 | $17.30 | — |
| 2024-07-23 | 16.37 | $17.30 | — |
| 2024-07-22 | 16.28 | $17.30 | 3346 |
| 2024-07-19 | 16.19 | $17.28 | 2501 |
| 2024-07-18 | 16.11 | $15.56 | 1769 |
| 2024-07-17 | 16.56 | $15.56 | 1837 |
| 2024-07-16 | 17.13 | $14.50 | 1044 |
| 2024-07-15 | 18.18 | $17.23 | — |
| 2024-07-12 | 18.59 | $17.23 | 2300 |
| 2024-07-11 | 19.10 | $19.37 | 100 |
| 2024-07-10 | 19.04 | $19.92 | — |
| 2024-07-09 | 18.79 | $19.92 | 518 |
| 2024-07-08 | 18.49 | $19.09 | — |
| 2024-07-05 | 18.39 | $19.09 | 137 |
| 2024-07-03 | 18.28 | $19.00 | 7750 |
| 2024-07-02 | 18.17 | $18.50 | — |
| 2024-07-01 | 18.20 | $18.50 | 573 |
| 2024-06-28 | 18.25 | $19.00 | 11527 |
| 2024-06-27 | 18.16 | $18.20 | 69170 |
| 2024-06-26 | 18.30 | $18.30 | 22996 |
| 2024-06-25 | 18.45 | $18.05 | — |
| 2024-06-24 | 18.72 | $18.05 | — |
| 2024-06-21 | 19.05 | $18.05 | 100 |
| 2024-06-20 | 19.45 | $19.36 | — |
| 2024-06-18 | 19.52 | $19.36 | 162 |
| 2024-06-17 | 19.60 | $17.25 | 2000 |
| 2024-06-14 | 20.36 | $17.51 | 653 |
| 2024-06-13 | 21.20 | $19.54 | — |
| 2024-06-12 | 21.56 | $19.54 | 344 |
| 2024-06-11 | 21.97 | $20.33 | 500 |
| 2024-06-10 | 22.20 | $19.30 | 4862 |
| 2024-06-07 | 22.78 | $20.86 | 263 |
| 2024-06-06 | 22.96 | $21.89 | 663 |
| 2024-06-05 | 22.81 | $22.57 | 5190 |
| 2024-06-04 | 22.37 | $23.43 | — |
| 2024-06-03 | 21.53 | $23.43 | 1542 |
| 2024-05-31 | 20.47 | $22.96 | 577 |
| 2024-05-30 | 19.29 | $20.95 | 2747 |
| 2024-05-29 | 18.48 | $18.75 | 4594 |
| 2024-05-28 | 18.16 | $18.22 | — |
| 2024-05-24 | 17.91 | $18.22 | 1657 |
| 2024-05-23 | 17.60 | $16.90 | 164 |
| 2024-05-22 | 17.63 | $17.53 | 270 |
| 2024-05-21 | 17.43 | $16.69 | — |
| 2024-05-20 | 17.45 | $16.69 | 932 |
| 2024-05-17 | 17.45 | $17.88 | 5584 |
| 2024-05-16 | 17.05 | $16.94 | 380 |
| 2024-05-15 | 16.84 | $16.99 | — |
| 2024-05-14 | 16.56 | $16.99 | 602 |
| 2024-05-13 | 16.19 | $16.00 | 1623 |
| 2024-05-10 | 16.04 | $15.75 | — |
| 2024-05-09 | 15.92 | $15.75 | — |
| 2024-05-08 | 15.76 | $15.75 | 3445 |
| 2024-05-07 | 15.55 | $15.71 | — |
| 2024-05-06 | 15.28 | $15.71 | 3851 |
| 2024-05-03 | 14.95 | $14.93 | 4804 |
| 2024-05-02 | 14.78 | $14.60 | 5035 |
| 2024-05-01 | 14.66 | $14.50 | 1206 |
| 2024-04-30 | 14.53 | $14.55 | 968 |
| 2024-04-29 | 14.34 | $14.34 | 718 |
| 2024-04-26 | 14.17 | $14.25 | 17650 |
| 2024-04-25 | 13.98 | $14.06 | 1482 |
| 2024-04-24 | 13.80 | $14.42 | 680 |
| 2024-04-23 | 13.45 | $13.94 | 793 |
| 2024-04-22 | 13.17 | $13.52 | 4995 |
| 2024-04-19 | 12.95 | $12.91 | — |
| 2024-04-18 | 12.88 | $12.91 | 258 |
| 2024-04-17 | 12.78 | $12.50 | — |
| 2024-04-16 | 12.78 | $12.50 | 1900 |
| 2024-04-15 | 12.79 | $12.60 | 102 |
| 2024-04-12 | 12.75 | $12.89 | 262 |
| 2024-04-11 | 12.61 | $13.04 | 2615 |
| 2024-04-10 | 12.38 | $12.39 | 561 |
| 2024-04-09 | 12.31 | $12.64 | 205 |
| 2024-04-08 | 12.14 | $12.35 | — |
| 2024-04-05 | 12.03 | $12.35 | — |
| 2024-04-04 | 11.89 | $12.35 | 3776 |
| 2024-04-03 | 11.71 | $12.53 | 1630 |
| 2024-04-02 | 11.44 | $11.82 | 3727 |
| 2024-04-01 | 11.35 | $11.30 | 5955 |
| 2024-03-28 | 11.39 | $11.85 | 1702 |
| 2024-03-27 | 11.28 | $11.49 | 100 |
| 2024-03-26 | 11.26 | $11.49 | — |
| 2024-03-25 | 11.25 | $11.49 | 220 |
| 2024-03-22 | 11.23 | $11.15 | — |
| 2024-03-21 | 11.33 | $11.15 | — |
| 2024-03-20 | 11.45 | $11.15 | 609 |
| 2024-03-19 | 11.60 | $11.50 | 15175 |
| 2024-03-18 | 11.69 | $11.54 | 3011 |
| 2024-03-15 | 11.78 | $11.74 | — |
| 2024-03-14 | 11.83 | $11.74 | 804 |
| 2024-03-13 | 11.91 | $12.05 | — |
| 2024-03-12 | 11.90 | $12.05 | 210 |
| 2024-03-11 | 11.89 | $11.70 | 570 |
| 2024-03-08 | 12.00 | $11.46 | 2753 |
| 2024-03-07 | 12.21 | $12.59 | 511 |
| 2024-03-06 | 12.12 | $11.90 | 2144 |
| 2024-03-05 | 12.23 | $11.87 | 3235 |
| 2024-03-04 | 12.37 | $11.83 | 7969 |
| 2024-03-01 | 12.56 | $12.06 | 11663 |
| 2024-02-29 | 12.73 | $12.40 | 6256 |
| 2024-02-28 | 12.82 | $12.86 | 300 |
| 2024-02-27 | 12.78 | $13.05 | — |
| 2024-02-26 | 12.68 | $13.05 | 550 |
| 2024-02-23 | 12.56 | $12.92 | 2900 |
| 2024-02-22 | 12.46 | $13.07 | 202 |
| 2024-02-21 | 12.29 | $13.14 | 600 |
| 2024-02-20 | 12.06 | $12.57 | 1850 |
| 2024-02-16 | 11.98 | $12.54 | 193 |
| 2024-02-15 | 11.89 | $12.00 | 1010 |
| 2024-02-14 | 11.97 | $12.93 | 150 |
| 2024-02-13 | 11.78 | $12.47 | 1275 |
| 2024-02-12 | 11.70 | $12.57 | 400 |
| 2024-02-09 | 11.59 | $12.52 | 1125 |
| 2024-02-08 | 11.49 | $12.50 | 110 |
| 2024-02-07 | 11.38 | $11.50 | — |
| 2024-02-06 | 11.58 | $11.50 | — |
| 2024-02-05 | 11.85 | $11.50 | 1204 |
| 2024-02-02 | 12.19 | $11.80 | 5171 |
| 2024-02-01 | 12.53 | $12.35 | 4216 |
| 2024-01-31 | 12.78 | $12.31 | 6457 |
| 2024-01-30 | 13.11 | $12.95 | 614 |
| 2024-01-29 | 13.31 | $13.09 | 4015 |
| 2024-01-26 | 13.53 | $13.75 | 1200 |
| 2024-01-25 | 13.60 | $13.70 | 220 |
| 2024-01-24 | 13.71 | $13.41 | — |
| 2024-01-23 | 13.94 | $13.41 | 1200 |
| 2024-01-22 | 14.23 | $13.86 | 220 |
| 2024-01-19 | 14.45 | $14.05 | 2139 |
| 2024-01-18 | 14.66 | $14.33 | 3727 |
| 2024-01-17 | 14.83 | $14.34 | — |
| 2024-01-16 | 15.04 | $14.34 | — |
| 2024-01-12 | 15.29 | $14.34 | 1955 |
| 2024-01-11 | 15.60 | $14.33 | 4334 |
| 2024-01-10 | 15.98 | $16.76 | 120 |
| 2024-01-09 | 15.66 | $15.60 | — |
| 2024-01-08 | 15.64 | $15.60 | 1050 |
| 2024-01-05 | 15.61 | $15.50 | 1400 |
| 2024-01-04 | 15.60 | $16.27 | 475 |
| 2024-01-03 | 15.34 | $15.55 | 181 |
| 2024-01-02 | 15.25 | $15.08 | 609 |
| 2023-12-29 | 15.29 | $15.30 | — |
| 2023-12-28 | 15.26 | $15.30 | — |
| 2023-12-27 | 15.23 | $15.30 | 1350 |
| 2023-12-26 | 15.19 | $16.50 | 1000 |
| 2023-12-22 | 14.75 | $15.95 | 4000 |
| 2023-12-21 | 14.39 | $15.10 | 400 |
| 2023-12-20 | 14.23 | $14.62 | — |
| 2023-12-19 | 14.19 | $14.62 | — |
| 2023-12-18 | 14.14 | $14.62 | 200 |
| 2023-12-15 | 14.09 | $13.52 | 3000 |
| 2023-12-14 | 14.38 | $13.75 | 1357 |
| 2023-12-13 | 14.66 | $13.85 | 316 |
| 2023-12-12 | 14.98 | $14.27 | 907 |
| 2023-12-11 | 15.23 | $15.12 | — |
| 2023-12-08 | 15.26 | $15.12 | 250 |
| 2023-12-07 | 15.30 | $14.08 | 8310 |
| 2023-12-06 | 15.68 | $15.50 | — |
| 2023-12-05 | 15.68 | $15.50 | 250 |
| 2023-12-04 | 15.67 | $15.03 | 12827 |
| 2023-12-01 | 15.81 | $16.47 | 320 |
| 2023-11-30 | 15.51 | $15.00 | — |
| 2023-11-29 | 15.60 | $15.00 | — |
| 2023-11-28 | 15.71 | $15.00 | 998 |
| 2023-11-27 | 15.82 | $15.49 | — |
| 2023-11-24 | 15.80 | $15.49 | 200 |
| 2023-11-22 | 15.76 | $14.28 | 5400 |
| 2023-11-21 | 16.08 | $16.54 | 1215 |
| 2023-11-20 | 15.74 | $15.35 | — |
| 2023-11-17 | 15.70 | $15.35 | — |
| 2023-11-16 | 15.62 | $15.35 | — |
| 2023-11-15 | 15.52 | $15.35 | — |
| 2023-11-14 | 15.37 | $15.35 | — |
| 2023-11-13 | 15.19 | $15.35 | 3970 |
| 2023-11-10 | 14.94 | $14.50 | — |
| 2023-11-09 | 14.90 | $14.50 | — |
| 2023-11-08 | 14.84 | $14.50 | 400 |
| 2023-11-07 | 14.74 | $14.51 | 700 |
| 2023-11-06 | 14.61 | $15.29 | — |
| 2023-11-03 | 14.19 | $15.29 | 100 |
| 2023-11-02 | 13.67 | $14.00 | — |
| 2023-11-01 | 13.43 | $14.00 | — |
| 2023-10-31 | 13.13 | $14.00 | 3775 |
| 2023-10-30 | 12.76 | $13.21 | 1450 |
| 2023-10-27 | 12.56 | $13.27 | 225 |
| 2023-10-26 | 12.28 | $12.75 | — |
| 2023-10-25 | 12.12 | $12.75 | — |
| 2023-10-24 | 11.91 | $12.75 | 3000 |
| 2023-10-23 | 11.66 | $12.00 | 1818 |
| 2023-10-20 | 11.60 | $12.08 | — |
| 2023-10-19 | 11.50 | $12.08 | 133 |
| 2023-10-18 | 11.39 | $12.00 | 160 |
| 2023-10-17 | 11.28 | $11.95 | 540 |
| 2023-10-16 | 11.17 | $11.41 | — |
| 2023-10-13 | 11.22 | $11.41 | 206 |
| 2023-10-12 | 11.28 | $11.54 | 8418 |
| 2023-10-11 | 11.32 | $11.80 | — |
| 2023-10-10 | 11.31 | $11.80 | 1704 |
| 2023-10-09 | 11.29 | $11.45 | 5050 |
| 2023-10-06 | 11.39 | $10.95 | 300 |
| 2023-10-05 | 11.68 | $10.71 | 1140 |
| 2023-10-04 | 12.12 | $10.65 | 1027 |
| 2023-10-03 | 12.67 | $12.03 | 4109 |
| 2023-10-02 | 12.91 | $12.75 | 236 |
| 2023-09-29 | 12.98 | $12.75 | 1000 |
| 2023-09-28 | 13.06 | $12.75 | — |
| 2023-09-27 | 13.15 | $12.75 | 3628 |
| 2023-09-26 | 13.26 | $13.15 | — |
| 2023-09-25 | 13.26 | $13.15 | 2103 |
| 2023-09-22 | 13.26 | $13.27 | 983 |
| 2023-09-21 | 13.22 | $13.19 | 1200 |
| 2023-09-20 | 13.18 | $12.97 | 1450 |
| 2023-09-19 | 13.21 | $12.75 | 2000 |
| 2023-09-18 | 13.30 | $12.85 | 2200 |
| 2023-09-15 | 13.37 | $12.58 | 2616 |
| 2023-09-14 | 13.54 | $13.43 | 130 |
| 2023-09-13 | 13.47 | $13.47 | 109 |
| 2023-09-12 | 13.36 | $12.95 | — |
| 2023-09-11 | 13.38 | $12.95 | 9800 |
| 2023-09-08 | 13.40 | $12.49 | 456 |
| 2023-09-07 | 13.55 | $14.15 | 2849 |
| 2023-09-06 | 13.20 | $13.75 | 3779 |
| 2023-09-05 | 12.88 | $13.60 | 4945 |
| 2023-09-01 | 12.54 | $12.75 | 3245 |
| 2023-08-31 | 12.38 | $13.10 | 4279 |
| 2023-08-30 | 12.08 | $12.45 | 1354 |
| 2023-08-29 | 11.90 | $12.52 | 479 |
| 2023-08-28 | 11.66 | $11.73 | 128 |
| 2023-08-25 | 11.62 | $11.55 | — |
| 2023-08-24 | 11.61 | $11.55 | — |
| 2023-08-23 | 11.61 | $11.55 | — |
| 2023-08-22 | 11.60 | $11.55 | — |
| 2023-08-21 | 11.58 | $11.55 | — |
| 2023-08-18 | 11.56 | $11.55 | 1000 |
| 2023-08-17 | 11.52 | $11.50 | 2303 |
| 2023-08-16 | 11.49 | $11.50 | 2023 |
| 2023-08-15 | 11.45 | $11.27 | — |
| 2023-08-14 | 11.47 | $11.27 | 4400 |
| 2023-08-11 | 11.49 | $11.50 | — |
| 2023-08-10 | 11.44 | $11.50 | — |
| 2023-08-09 | 11.37 | $11.50 | 1000 |
| 2023-08-08 | 11.27 | $11.25 | 500 |
| 2023-08-07 | 11.23 | $11.05 | 760 |
| 2023-08-04 | 11.25 | $11.57 | 2640 |
| 2023-08-03 | 11.09 | $10.90 | 2604 |
| 2023-08-02 | 11.11 | $10.41 | 200 |
| 2023-08-01 | 11.28 | $10.95 | — |
| 2023-07-31 | 11.31 | $10.95 | 10632 |
| 2023-07-28 | 11.34 | $11.43 | — |
| 2023-07-27 | 11.22 | $11.43 | — |
| 2023-07-26 | 11.06 | $11.43 | — |
| 2023-07-25 | 10.86 | $11.43 | 1100 |
| 2023-07-24 | 10.61 | $10.90 | 7200 |
| 2023-07-21 | 10.47 | $11.00 | — |
| 2023-07-20 | 10.27 | $11.00 | 2820 |
| 2023-07-19 | 10.01 | $10.35 | 15020 |
| 2023-07-18 | 9.90 | $9.79 | — |
| 2023-07-17 | 9.95 | $9.79 | — |
| 2023-07-14 | 10.01 | $9.79 | — |
| 2023-07-13 | 10.07 | $9.79 | — |
| 2023-07-12 | 10.14 | $9.79 | — |
| 2023-07-11 | 10.23 | $9.79 | — |
| 2023-07-10 | 10.33 | $9.79 | — |
| 2023-07-07 | 10.45 | $9.79 | 200 |
| 2023-07-06 | 10.59 | $9.68 | 128 |
| 2023-07-05 | 10.78 | $10.81 | — |
| 2023-07-03 | 10.65 | $10.81 | — |
| 2023-06-30 | 10.48 | $10.81 | 500 |
| 2023-06-29 | 10.26 | $9.95 | — |
| 2023-06-28 | 10.26 | $9.95 | — |
| 2023-06-27 | 10.25 | $9.95 | 1228 |
| 2023-06-26 | 10.22 | $9.85 | — |
| 2023-06-23 | 10.21 | $9.85 | — |
| 2023-06-22 | 10.19 | $9.85 | — |
| 2023-06-21 | 10.16 | $9.85 | — |
| 2023-06-20 | 10.10 | $9.85 | — |
| 2023-06-16 | 10.02 | $9.85 | — |
| 2023-06-15 | 9.91 | $9.85 | — |
| 2023-06-14 | 9.76 | $9.85 | 1125 |
| 2023-06-13 | 9.58 | $9.25 | — |
| 2023-06-12 | 9.52 | $9.25 | — |
| 2023-06-09 | 9.45 | $9.25 | 300 |
| 2023-06-08 | 9.35 | $8.87 | — |
| 2023-06-07 | 9.33 | $8.87 | — |
| 2023-06-06 | 9.30 | $8.87 | 1000 |
| 2023-06-05 | 9.24 | $9.45 | 104 |
| 2023-06-02 | 8.98 | $9.99 | — |
| 2023-06-01 | 8.49 | $9.99 | — |
| 2023-05-31 | 7.87 | $9.99 | 1110 |
| 2023-05-30 | 7.12 | $7.10 | — |
| 2023-05-26 | 7.11 | $7.10 | — |
| 2023-05-25 | 7.11 | $7.10 | — |
| 2023-05-24 | 7.10 | $7.10 | — |
| 2023-05-23 | 7.09 | $7.10 | — |
| 2023-05-22 | 7.08 | $7.10 | — |
| 2023-05-19 | 7.07 | $7.10 | — |
| 2023-05-18 | 7.06 | $7.10 | — |
| 2023-05-17 | 7.05 | $7.10 | — |
| 2023-05-16 | 7.03 | $7.10 | — |
| 2023-05-15 | 7.02 | $7.10 | — |
| 2023-05-12 | 7.00 | $7.10 | — |
| 2023-05-11 | 6.98 | $7.10 | — |
| 2023-05-10 | 6.96 | $7.10 | — |
| 2023-05-09 | 6.94 | $7.10 | — |
| 2023-05-08 | 6.92 | $7.10 | — |
| 2023-05-05 | 6.89 | $7.10 | — |
| 2023-05-04 | 6.87 | $7.10 | — |
| 2023-05-03 | 6.84 | $7.10 | — |
| 2023-05-02 | 6.81 | $7.10 | — |
| 2023-05-01 | 6.79 | $7.10 | — |
| 2023-04-28 | 6.76 | $7.10 | — |
| 2023-04-27 | 6.73 | $7.10 | — |
| 2023-04-26 | 6.71 | $7.10 | — |
| 2023-04-25 | 6.68 | $7.10 | — |
| 2023-04-24 | 6.66 | $7.10 | — |
| 2023-04-21 | 6.65 | $7.10 | — |
| 2023-04-20 | 6.64 | $7.10 | — |
| 2023-04-19 | 6.64 | $7.10 | — |
| 2023-04-18 | 6.66 | $7.10 | — |
| 2023-04-17 | 6.69 | $7.10 | — |
| 2023-04-14 | 6.74 | $7.10 | — |
| 2023-04-13 | 6.81 | $7.10 | — |
| 2023-04-12 | 6.91 | $7.10 | — |
| 2023-04-11 | 7.04 | $7.10 | — |
| 2023-04-10 | 7.22 | $7.10 | — |
| 2023-04-06 | 7.44 | $7.10 | — |
| 2023-04-05 | 7.73 | $7.10 | — |
| 2023-04-04 | 8.09 | $7.10 | — |
| 2023-04-03 | 8.53 | $7.10 | — |
| 2023-03-31 | 9.08 | $7.10 | 170 |
| 2023-03-30 | 9.75 | $9.60 | — |
| 2023-03-29 | 9.76 | $9.60 | — |
| 2023-03-28 | 9.78 | $9.60 | — |
| 2023-03-27 | 9.80 | $9.60 | — |
| 2023-03-24 | 9.81 | $9.60 | — |
| 2023-03-23 | 9.83 | $9.60 | — |
| 2023-03-22 | 9.84 | $9.60 | — |
| 2023-03-21 | 9.85 | $9.60 | — |
| 2023-03-20 | 9.85 | $9.60 | — |
| 2023-03-17 | 9.85 | $9.60 | — |
| 2023-03-16 | 9.83 | $9.60 | — |
| 2023-03-15 | 9.81 | $9.60 | — |
| 2023-03-14 | 9.77 | $9.60 | — |
| 2023-03-13 | 9.72 | $9.60 | — |
| 2023-03-10 | 9.65 | $9.60 | — |
| 2023-03-09 | 9.55 | $9.60 | — |
| 2023-03-08 | 9.42 | $9.60 | — |
| 2023-03-07 | 9.26 | $9.60 | 700 |
| 2023-03-06 | 9.05 | $9.08 | — |
| 2023-03-03 | 8.95 | $9.08 | — |
| 2023-03-02 | 8.83 | $9.08 | — |
| 2023-03-01 | 8.67 | $9.08 | — |
| 2023-02-28 | 8.48 | $9.08 | 160 |
| 2023-02-27 | 8.24 | $8.20 | — |
| 2023-02-24 | 8.22 | $8.20 | — |
| 2023-02-23 | 8.19 | $8.20 | — |
| 2023-02-22 | 8.16 | $8.20 | 6010 |
| 2023-02-21 | 8.12 | $8.04 | — |
| 2023-02-17 | 8.11 | $8.04 | — |
| 2023-02-16 | 8.10 | $8.04 | — |
| 2023-02-15 | 8.08 | $8.04 | — |
| 2023-02-14 | 8.06 | $8.04 | — |
| 2023-02-13 | 8.03 | $8.04 | — |
| 2023-02-10 | 7.99 | $8.04 | — |
| 2023-02-09 | 7.93 | $8.04 | — |
| 2023-02-08 | 7.87 | $8.04 | — |
| 2023-02-07 | 7.78 | $8.04 | — |
| 2023-02-06 | 7.68 | $8.04 | 6000 |
| 2023-02-03 | 7.55 | $7.50 | — |
| 2023-02-02 | 7.56 | $7.50 | — |
| 2023-02-01 | 7.57 | $7.50 | — |
| 2023-01-31 | 7.58 | $7.50 | — |
| 2023-01-30 | 7.60 | $7.50 | — |
| 2023-01-27 | 7.62 | $7.50 | 305 |
| 2023-01-26 | 7.64 | $7.54 | — |
| 2023-01-25 | 7.65 | $7.54 | — |
| 2023-01-24 | 7.66 | $7.54 | — |
| 2023-01-23 | 7.67 | $7.54 | — |
| 2023-01-20 | 7.68 | $7.54 | — |
| 2023-01-19 | 7.69 | $7.54 | — |
| 2023-01-18 | 7.69 | $7.54 | — |
| 2023-01-17 | 7.70 | $7.54 | — |
| 2023-01-13 | 7.70 | $7.54 | — |
| 2023-01-12 | 7.69 | $7.54 | — |
| 2023-01-11 | 7.69 | $7.54 | — |
| 2023-01-10 | 7.67 | $7.54 | — |
| 2023-01-09 | 7.65 | $7.54 | — |
| 2023-01-06 | 7.62 | $7.54 | — |
| 2023-01-05 | 7.57 | $7.54 | — |
| 2023-01-04 | 7.52 | $7.54 | — |
| 2023-01-03 | 7.44 | $7.54 | — |
| 2022-12-30 | 7.35 | $7.54 | — |
| 2022-12-29 | 7.23 | $7.54 | 293 |
| 2022-12-28 | 7.07 | $8.10 | 200 |
| 2022-12-27 | 6.71 | $6.70 | — |
| 2022-12-23 | 6.71 | $6.70 | — |
| 2022-12-22 | 6.71 | $6.70 | — |
| 2022-12-21 | 6.72 | $6.70 | — |
| 2022-12-20 | 6.72 | $6.70 | — |
| 2022-12-19 | 6.72 | $6.70 | — |
| 2022-12-16 | 6.72 | $6.70 | — |
| 2022-12-15 | 6.72 | $6.70 | — |
| 2022-12-14 | 6.72 | $6.70 | — |
| 2022-12-13 | 6.72 | $6.70 | — |
| 2022-12-12 | 6.72 | $6.70 | — |
| 2022-12-09 | 6.72 | $6.70 | — |
| 2022-12-08 | 6.72 | $6.70 | — |
| 2022-12-07 | 6.73 | $6.70 | — |
| 2022-12-06 | 6.73 | $6.70 | — |
| 2022-12-05 | 6.73 | $6.70 | — |
| 2022-12-02 | 6.73 | $6.70 | — |
| 2022-12-01 | 6.73 | $6.70 | — |
| 2022-11-30 | 6.73 | $6.70 | — |
| 2022-11-29 | 6.73 | $6.70 | — |
| 2022-11-28 | 6.73 | $6.70 | — |
| 2022-11-25 | 6.73 | $6.70 | — |
| 2022-11-23 | 6.74 | $6.70 | — |
| 2022-11-22 | 6.74 | $6.70 | — |
| 2022-11-21 | 6.74 | $6.70 | — |
| 2022-11-18 | 6.74 | $6.70 | — |
| 2022-11-17 | 6.74 | $6.70 | — |
| 2022-11-16 | 6.74 | $6.70 | — |
| 2022-11-15 | 6.74 | $6.70 | — |
| 2022-11-14 | 6.74 | $6.70 | — |
| 2022-11-11 | 6.74 | $6.70 | — |
| 2022-11-10 | 6.74 | $6.70 | — |
| 2022-11-09 | 6.73 | $6.70 | — |
| 2022-11-08 | 6.73 | $6.70 | — |
| 2022-11-07 | 6.73 | $6.70 | — |
| 2022-11-04 | 6.73 | $6.70 | — |
| 2022-11-03 | 6.72 | $6.70 | — |
| 2022-11-02 | 6.72 | $6.70 | — |
| 2022-11-01 | 6.71 | $6.70 | — |
| 2022-10-31 | 6.70 | $6.70 | — |
| 2022-10-28 | 6.70 | $6.70 | — |
| 2022-10-27 | 6.69 | $6.70 | — |
| 2022-10-26 | 6.68 | $6.70 | — |
| 2022-10-25 | 6.66 | $6.70 | — |
| 2022-10-24 | 6.65 | $6.70 | — |
| 2022-10-21 | 6.64 | $6.70 | — |
| 2022-10-20 | 6.62 | $6.70 | — |
| 2022-10-19 | 6.60 | $6.70 | — |
| 2022-10-18 | 6.58 | $6.70 | — |
| 2022-10-17 | 6.56 | $6.70 | — |
| 2022-10-14 | 6.53 | $6.70 | — |
| 2022-10-13 | 6.51 | $6.70 | — |
| 2022-10-12 | 6.48 | $6.70 | — |
| 2022-10-11 | 6.44 | $6.70 | — |
| 2022-10-10 | 6.41 | $6.70 | — |
| 2022-10-07 | 6.37 | $6.70 | — |
| 2022-10-06 | 6.33 | $6.70 | — |
| 2022-10-05 | 6.29 | $6.70 | — |
| 2022-10-04 | 6.25 | $6.70 | — |
| 2022-10-03 | 6.21 | $6.70 | — |
| 2022-09-30 | 6.16 | $6.70 | — |
| 2022-09-29 | 6.12 | $6.70 | 400 |
| 2022-09-28 | 6.07 | $6.45 | — |
| 2022-09-27 | 6.11 | $6.45 | — |
| 2022-09-26 | 6.17 | $6.45 | — |
| 2022-09-23 | 6.25 | $6.45 | 800 |
| 2022-09-22 | 6.36 | $6.40 | — |
| 2022-09-21 | 6.52 | $6.40 | — |
| 2022-09-20 | 6.73 | $6.40 | 2050 |
| 2022-09-19 | 6.99 | $6.75 | 499 |
| 2022-09-16 | 7.22 | $6.93 | — |
| 2022-09-15 | 7.44 | $6.93 | — |
| 2022-09-14 | 7.72 | $6.93 | — |
| 2022-09-13 | 8.06 | $6.93 | — |
| 2022-09-12 | 8.48 | $6.93 | 130 |
| 2022-09-09 | 9.00 | $8.89 | — |
| 2022-09-08 | 9.00 | $8.89 | — |
| 2022-09-07 | 9.01 | $8.89 | — |
| 2022-09-06 | 9.01 | $8.89 | — |
| 2022-09-02 | 9.01 | $8.89 | — |
| 2022-09-01 | 9.00 | $8.89 | — |
| 2022-08-31 | 8.99 | $8.89 | — |
| 2022-08-30 | 8.97 | $8.89 | — |
| 2022-08-29 | 8.95 | $8.89 | — |
| 2022-08-26 | 8.91 | $8.89 | — |
| 2022-08-25 | 8.86 | $8.89 | — |
| 2022-08-24 | 8.80 | $8.89 | 130 |
| 2022-08-23 | 8.72 | $8.80 | 115 |
| 2022-08-22 | 8.65 | $8.70 | — |
| 2022-08-19 | 8.59 | $8.70 | — |
| 2022-08-18 | 8.51 | $8.70 | — |
| 2022-08-17 | 8.41 | $8.70 | 300 |
| 2022-08-16 | 8.29 | $8.30 | — |
| 2022-08-15 | 8.27 | $8.30 | — |
| 2022-08-12 | 8.24 | $8.30 | — |
| 2022-08-11 | 8.20 | $8.30 | — |
| 2022-08-10 | 8.16 | $8.30 | — |
| 2022-08-09 | 8.10 | $8.30 | 1000 |
| 2022-08-08 | 8.03 | $8.05 | — |
| 2022-08-05 | 8.02 | $8.05 | — |
| 2022-08-04 | 8.01 | $8.05 | — |
| 2022-08-03 | 7.99 | $8.05 | — |
| 2022-08-02 | 7.97 | $8.05 | 110 |
| 2022-08-01 | 7.95 | $8.00 | — |
| 2022-07-29 | 7.94 | $8.00 | — |
| 2022-07-28 | 7.92 | $8.00 | — |
| 2022-07-27 | 7.90 | $8.00 | 500 |
| 2022-07-26 | 7.88 | $7.90 | — |
| 2022-07-25 | 7.88 | $7.90 | — |
| 2022-07-22 | 7.88 | $7.90 | — |
| 2022-07-21 | 7.89 | $7.90 | — |
| 2022-07-20 | 7.89 | $7.90 | — |
| 2022-07-19 | 7.90 | $7.90 | — |
| 2022-07-18 | 7.90 | $7.90 | — |
| 2022-07-15 | 7.91 | $7.90 | — |
| 2022-07-14 | 7.92 | $7.90 | — |
| 2022-07-13 | 7.93 | $7.90 | — |
| 2022-07-12 | 7.94 | $7.90 | — |
| 2022-07-11 | 7.95 | $7.90 | — |
| 2022-07-08 | 7.96 | $7.90 | — |
| 2022-07-07 | 7.97 | $7.90 | — |
| 2022-07-06 | 7.99 | $7.90 | — |
| 2022-07-05 | 8.00 | $7.90 | — |
| 2022-07-01 | 8.02 | $7.90 | — |
| 2022-06-30 | 8.03 | $7.90 | — |
| 2022-06-29 | 8.05 | $7.90 | — |
| 2022-06-28 | 8.07 | $7.90 | — |
| 2022-06-27 | 8.09 | $7.90 | — |
| 2022-06-24 | 8.10 | $7.90 | — |
| 2022-06-23 | 8.12 | $7.90 | — |
| 2022-06-22 | 8.14 | $7.90 | — |
| 2022-06-21 | 8.15 | $7.90 | — |
| 2022-06-17 | 8.16 | $7.90 | — |
| 2022-06-16 | 8.17 | $7.90 | — |
| 2022-06-15 | 8.17 | $7.90 | — |
| 2022-06-14 | 8.17 | $7.90 | — |
| 2022-06-13 | 8.16 | $7.90 | — |
| 2022-06-10 | 8.13 | $7.90 | — |
| 2022-06-09 | 8.10 | $7.90 | 1265 |
| 2022-06-08 | 8.05 | $7.90 | — |
| 2022-06-07 | 7.97 | $7.90 | — |
| 2022-06-06 | 7.88 | $7.90 | 200 |
| 2022-06-03 | 7.75 | $7.90 | — |
| 2022-06-02 | 7.59 | $7.90 | 3965 |
| 2022-06-01 | 7.39 | $7.50 | — |
| 2022-05-31 | 7.26 | $7.50 | — |
| 2022-05-27 | 7.10 | $7.50 | 100 |
| 2022-05-26 | 6.90 | $7.25 | — |
| 2022-05-25 | 6.73 | $7.25 | — |
| 2022-05-24 | 6.52 | $7.25 | 1500 |
| 2022-05-23 | 6.26 | $7.15 | — |
| 2022-05-20 | 5.98 | $7.15 | 2301 |
| 2022-05-19 | 5.65 | $5.80 | — |
| 2022-05-18 | 5.66 | $5.80 | — |
| 2022-05-17 | 5.69 | $5.80 | — |
| 2022-05-16 | 5.73 | $5.80 | — |
| 2022-05-13 | 5.79 | $5.80 | — |
| 2022-05-12 | 5.85 | $5.80 | — |
| 2022-05-11 | 5.94 | $5.80 | — |
| 2022-05-10 | 6.06 | $5.80 | 200 |
| 2022-05-09 | 6.20 | $6.31 | — |
| 2022-05-06 | 6.21 | $6.31 | — |
| 2022-05-05 | 6.23 | $6.31 | — |
| 2022-05-04 | 6.26 | $6.31 | — |
| 2022-05-03 | 6.30 | $6.31 | — |
| 2022-05-02 | 6.34 | $6.31 | — |
| 2022-04-29 | 6.40 | $6.31 | — |
| 2022-04-28 | 6.48 | $6.31 | — |
| 2022-04-27 | 6.57 | $6.31 | — |
| 2022-04-26 | 6.68 | $6.31 | — |
| 2022-04-25 | 6.82 | $6.31 | 874 |
| 2022-04-22 | 6.99 | $7.00 | — |
| 2022-04-21 | 6.98 | $7.00 | — |
| 2022-04-20 | 6.96 | $7.00 | 500 |
| 2022-04-19 | 6.94 | $6.75 | 150 |
| 2022-04-18 | 6.99 | $6.85 | — |
| 2022-04-14 | 7.01 | $6.85 | — |
| 2022-04-13 | 7.04 | $6.85 | — |
| 2022-04-12 | 7.07 | $6.85 | — |
| 2022-04-11 | 7.10 | $6.85 | — |
| 2022-04-08 | 7.14 | $6.85 | — |
| 2022-04-07 | 7.18 | $6.85 | — |
| 2022-04-06 | 7.22 | $6.85 | — |
| 2022-04-05 | 7.27 | $6.85 | 200 |
| 2022-04-04 | 7.32 | $6.65 | 1440 |
| 2022-04-01 | 7.43 | $6.61 | 168 |
| 2022-03-31 | 7.58 | $7.75 | — |
| 2022-03-30 | 7.39 | $7.75 | — |
| 2022-03-29 | 7.14 | $7.75 | — |
| 2022-03-28 | 6.84 | $7.75 | 200 |
| 2022-03-25 | 6.46 | $6.50 | 182 |
| 2022-03-24 | 6.39 | $6.24 | 200 |
| 2022-03-23 | 6.38 | $6.13 | 3800 |
| 2022-03-22 | 6.40 | $6.24 | 2200 |
| 2022-03-21 | 6.38 | $6.50 | 785 |
| 2022-03-18 | 6.28 | $6.29 | 710 |
| 2022-03-17 | 6.21 | $6.12 | 3700 |
| 2022-03-16 | 6.18 | $6.00 | 3700 |
| 2022-03-15 | 6.18 | $6.40 | — |
| 2022-03-14 | 6.04 | $6.40 | — |
| 2022-03-11 | 5.87 | $6.40 | 200 |
| 2022-03-10 | 5.66 | $6.40 | 200 |
| 2022-03-09 | 5.41 | $5.43 | — |
| 2022-03-08 | 5.40 | $5.43 | — |
| 2022-03-07 | 5.40 | $5.43 | — |
| 2022-03-04 | 5.39 | $5.43 | — |
| 2022-03-03 | 5.39 | $5.43 | — |
| 2022-03-02 | 5.38 | $5.43 | — |
| 2022-03-01 | 5.37 | $5.43 | — |
| 2022-02-28 | 5.36 | $5.43 | — |
| 2022-02-25 | 5.35 | $5.43 | — |
| 2022-02-24 | 5.34 | $5.43 | — |
| 2022-02-23 | 5.32 | $5.43 | — |
| 2022-02-22 | 5.31 | $5.43 | — |
| 2022-02-18 | 5.29 | $5.43 | — |
| 2022-02-17 | 5.27 | $5.43 | — |
| 2022-02-16 | 5.25 | $5.43 | — |
| 2022-02-15 | 5.22 | $5.43 | — |
| 2022-02-14 | 5.20 | $5.43 | 929 |
| 2022-02-11 | 5.16 | $5.05 | — |
| 2022-02-10 | 5.25 | $5.05 | — |
| 2022-02-09 | 5.35 | $5.05 | — |
| 2022-02-08 | 5.49 | $5.05 | — |
| 2022-02-07 | 5.65 | $5.05 | — |
| 2022-02-04 | 5.84 | $5.05 | — |
| 2022-02-03 | 6.08 | $5.05 | 835 |
| 2022-02-02 | 6.37 | $6.50 | 355 |
| 2022-02-01 | 6.25 | $6.45 | — |
| 2022-01-31 | 6.12 | $6.45 | 2599 |
| 2022-01-28 | 5.96 | $6.45 | — |
| 2022-01-27 | 5.76 | $6.45 | 385 |
| 2022-01-26 | 5.52 | $5.50 | — |
| 2022-01-25 | 5.52 | $5.50 | — |
| 2022-01-24 | 5.52 | $5.50 | — |
| 2022-01-21 | 5.53 | $5.50 | — |
| 2022-01-20 | 5.53 | $5.50 | 816 |
| 2022-01-19 | 5.53 | $5.50 | — |
| 2022-01-18 | 5.54 | $5.50 | — |
| 2022-01-14 | 5.54 | $5.50 | — |
| 2022-01-13 | 5.55 | $5.50 | — |
| 2022-01-12 | 5.55 | $5.50 | — |
| 2022-01-11 | 5.55 | $5.50 | — |
| 2022-01-10 | 5.56 | $5.50 | — |
| 2022-01-07 | 5.56 | $5.50 | — |
| 2022-01-06 | 5.57 | $5.50 | 909 |
| 2022-01-05 | 5.57 | $5.50 | — |
| 2022-01-04 | 5.58 | $5.50 | — |
| 2022-01-03 | 5.58 | $5.50 | — |
| 2021-12-31 | 5.59 | $5.50 | — |
| 2021-12-30 | 5.59 | $5.50 | — |
| 2021-12-29 | 5.60 | $5.50 | — |
| 2021-12-28 | 5.60 | $5.50 | — |
| 2021-12-27 | 5.60 | $5.50 | 500 |
| 2021-12-23 | 5.60 | $5.60 | — |
| 2021-12-22 | 5.56 | $5.60 | — |
| 2021-12-21 | 5.52 | $5.60 | 1607 |
| 2021-12-20 | 5.46 | $5.50 | — |
| 2021-12-17 | 5.43 | $5.50 | — |
| 2021-12-16 | 5.38 | $5.50 | — |
| 2021-12-15 | 5.33 | $5.50 | — |
| 2021-12-14 | 5.26 | $5.50 | — |
| 2021-12-13 | 5.17 | $5.50 | — |
| 2021-12-10 | 5.07 | $5.50 | 500 |
| 2021-12-09 | 4.95 | $5.27 | 4040 |
| 2021-12-08 | 4.88 | $5.45 | 6900 |
| 2021-12-07 | 4.74 | $4.80 | 200 |
| 2021-12-06 | 4.78 | $4.45 | 2410 |
| 2021-12-03 | 4.94 | $4.61 | 3000 |
| 2021-12-02 | 5.09 | $4.74 | 828 |
| 2021-12-01 | 5.23 | $5.15 | — |
| 2021-11-30 | 5.28 | $5.15 | 100 |
| 2021-11-29 | 5.34 | $5.08 | 5141 |
| 2021-11-26 | 5.44 | $5.49 | 578 |
| 2021-11-24 | 5.42 | $5.48 | — |
| 2021-11-23 | 5.41 | $5.48 | 100 |
| 2021-11-22 | 5.40 | $5.42 | — |
| 2021-11-19 | 5.41 | $5.42 | — |
| 2021-11-18 | 5.42 | $5.42 | — |
| 2021-11-17 | 5.43 | $5.42 | — |
| 2021-11-16 | 5.45 | $5.42 | 500 |
| 2021-11-15 | 5.47 | $5.43 | — |
| 2021-11-12 | 5.49 | $5.43 | — |
| 2021-11-11 | 5.53 | $5.43 | — |
| 2021-11-10 | 5.57 | $5.43 | — |
| 2021-11-09 | 5.61 | $5.43 | 1050 |
| 2021-11-08 | 5.68 | $5.74 | — |
| 2021-11-05 | 5.65 | $5.74 | — |
| 2021-11-04 | 5.62 | $5.74 | — |
| 2021-11-03 | 5.59 | $5.74 | 1000 |
| 2021-11-02 | 5.55 | $5.52 | — |
| 2021-11-01 | 5.57 | $5.52 | 401 |
| 2021-10-29 | 5.60 | $5.37 | — |
| 2021-10-28 | 5.69 | $5.37 | 275 |
| 2021-10-27 | 5.79 | $5.80 | — |
| 2021-10-26 | 5.78 | $5.80 | — |
| 2021-10-25 | 5.77 | $5.80 | 100 |
| 2021-10-22 | 5.76 | $5.70 | — |
| 2021-10-21 | 5.78 | $5.70 | 600 |
| 2021-10-20 | 5.80 | $5.75 | — |
| 2021-10-19 | 5.81 | $5.75 | 509 |
| 2021-10-18 | 5.83 | $5.75 | 3003 |
| 2021-10-15 | 5.85 | $5.65 | — |
| 2021-10-14 | 5.91 | $5.65 | — |
| 2021-10-13 | 5.98 | $5.65 | 1000 |
| 2021-10-12 | 6.06 | $6.00 | — |
| 2021-10-11 | 6.05 | $6.00 | — |
| 2021-10-08 | 6.04 | $6.00 | — |
| 2021-10-07 | 6.03 | $6.00 | — |
| 2021-10-06 | 6.01 | $6.00 | — |
| 2021-10-05 | 5.99 | $6.00 | — |
| 2021-10-04 | 5.97 | $6.00 | — |
| 2021-10-01 | 5.94 | $6.00 | — |
| 2021-09-30 | 5.91 | $6.00 | — |
| 2021-09-29 | 5.87 | $6.00 | — |
| 2021-09-28 | 5.82 | $6.00 | — |
| 2021-09-27 | 5.76 | $6.00 | — |
| 2021-09-24 | 5.70 | $6.00 | 1302 |
| 2021-09-23 | 5.62 | $5.45 | — |
| 2021-09-22 | 5.70 | $5.45 | 100 |
| 2021-09-21 | 5.81 | $6.60 | 300 |
| 2021-09-20 | 5.58 | $5.00 | 406 |
| 2021-09-17 | 5.81 | $5.88 | — |
| 2021-09-16 | 5.81 | $5.88 | — |
| 2021-09-15 | 5.82 | $5.88 | 100 |
| 2021-09-14 | 5.84 | $5.75 | 200 |
| 2021-09-13 | 5.91 | $5.78 | — |
| 2021-09-10 | 5.99 | $5.78 | — |
| 2021-09-09 | 6.10 | $5.78 | — |
| 2021-09-08 | 6.23 | $5.78 | 1100 |
| 2021-09-07 | 6.39 | $5.73 | — |
| 2021-09-03 | 6.60 | $5.73 | — |
| 2021-09-02 | 6.87 | $5.73 | 354 |
| 2021-09-01 | 7.19 | $6.98 | 300 |
| 2021-08-31 | 7.19 | $7.00 | — |
| 2021-08-30 | 7.18 | $7.00 | — |
| 2021-08-27 | 7.17 | $7.00 | — |
| 2021-08-26 | 7.15 | $7.00 | — |
| 2021-08-25 | 7.13 | $7.00 | — |
| 2021-08-24 | 7.10 | $7.00 | — |
| 2021-08-23 | 7.07 | $7.00 | — |
| 2021-08-20 | 7.02 | $7.00 | — |
| 2021-08-19 | 6.98 | $7.00 | — |
| 2021-08-18 | 6.92 | $7.00 | — |
| 2021-08-17 | 6.85 | $7.00 | — |
| 2021-08-16 | 6.77 | $7.00 | 1000 |
| 2021-08-13 | 6.68 | $7.00 | — |
| 2021-08-12 | 6.58 | $7.00 | — |
| 2021-08-11 | 6.45 | $7.00 | 300 |
| 2021-08-10 | 6.31 | $6.76 | — |
| 2021-08-09 | 6.23 | $6.76 | — |
| 2021-08-06 | 6.14 | $6.76 | — |
| 2021-08-05 | 6.04 | $6.76 | — |
| 2021-08-04 | 5.94 | $6.76 | — |
| 2021-08-03 | 5.83 | $6.76 | — |
| 2021-08-02 | 5.71 | $6.76 | — |
| 2021-07-30 | 5.59 | $6.76 | 100 |
| 2021-07-29 | 5.48 | $6.65 | — |
| 2021-07-28 | 5.39 | $6.65 | — |
| 2021-07-27 | 5.32 | $6.65 | 1000 |
| 2021-07-26 | 5.26 | $6.69 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
40.96
2024-08-07
Close Price
$15.54
Vol: 1202
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
5.19
Average
52.07
Maximum
96.12
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2024-08-07 | 40.96 | $15.54 | 1202 |
| 2024-08-06 | 41.05 | $15.56 | — |
| 2024-08-05 | 41.05 | $15.56 | 234 |
| 2024-08-02 | 40.93 | $15.54 | 11310 |
| 2024-08-01 | 42.89 | $16.00 | — |
| 2024-07-31 | 42.89 | $16.00 | — |
| 2024-07-30 | 42.89 | $16.00 | — |
| 2024-07-29 | 42.89 | $16.00 | 10101 |
| 2024-07-26 | 42.84 | $15.99 | 3625 |
| 2024-07-25 | 47.91 | $17.30 | 417 |
| 2024-07-24 | 47.91 | $17.30 | — |
| 2024-07-23 | 47.91 | $17.30 | — |
| 2024-07-22 | 47.91 | $17.30 | 3346 |
| 2024-07-19 | 47.83 | $17.28 | 2501 |
| 2024-07-18 | 40.70 | $15.56 | 1769 |
| 2024-07-17 | 40.70 | $15.56 | 1837 |
| 2024-07-16 | 35.81 | $14.50 | 1044 |
| 2024-07-15 | 44.85 | $17.23 | — |
| 2024-07-12 | 44.85 | $17.23 | 2300 |
| 2024-07-11 | 54.60 | $19.37 | 100 |
| 2024-07-10 | 57.66 | $19.92 | — |
| 2024-07-09 | 57.66 | $19.92 | 518 |
| 2024-07-08 | 54.16 | $19.09 | — |
| 2024-07-05 | 54.16 | $19.09 | 137 |
| 2024-07-03 | 53.79 | $19.00 | 7750 |
| 2024-07-02 | 51.71 | $18.50 | — |
| 2024-07-01 | 51.71 | $18.50 | 573 |
| 2024-06-28 | 53.90 | $19.00 | 11527 |
| 2024-06-27 | 50.73 | $18.20 | 69170 |
| 2024-06-26 | 51.15 | $18.30 | 22996 |
| 2024-06-25 | 50.17 | $18.05 | — |
| 2024-06-24 | 50.17 | $18.05 | — |
| 2024-06-21 | 50.17 | $18.05 | 100 |
| 2024-06-20 | 55.11 | $19.36 | — |
| 2024-06-18 | 55.11 | $19.36 | 162 |
| 2024-06-17 | 47.62 | $17.25 | 2000 |
| 2024-06-14 | 48.57 | $17.51 | 653 |
| 2024-06-13 | 56.99 | $19.54 | — |
| 2024-06-12 | 56.99 | $19.54 | 344 |
| 2024-06-11 | 60.69 | $20.33 | 500 |
| 2024-06-10 | 57.25 | $19.30 | 4862 |
| 2024-06-07 | 65.48 | $20.86 | 263 |
| 2024-06-06 | 71.97 | $21.89 | 663 |
| 2024-06-05 | 76.74 | $22.57 | 5190 |
| 2024-06-04 | 83.38 | $23.43 | — |
| 2024-06-03 | 83.38 | $23.43 | 1542 |
| 2024-05-31 | 82.64 | $22.96 | 577 |
| 2024-05-30 | 78.80 | $20.95 | 2747 |
| 2024-05-29 | 72.47 | $18.75 | 4594 |
| 2024-05-28 | 70.45 | $18.22 | — |
| 2024-05-24 | 70.45 | $18.22 | 1657 |
| 2024-05-23 | 64.62 | $16.90 | 164 |
| 2024-05-22 | 70.97 | $17.53 | 270 |
| 2024-05-21 | 66.84 | $16.69 | — |
| 2024-05-20 | 66.84 | $16.69 | 932 |
| 2024-05-17 | 81.70 | $17.88 | 5584 |
| 2024-05-16 | 78.03 | $16.94 | 380 |
| 2024-05-15 | 78.83 | $16.99 | — |
| 2024-05-14 | 78.83 | $16.99 | 602 |
| 2024-05-13 | 74.10 | $16.00 | 1623 |
| 2024-05-10 | 72.63 | $15.75 | — |
| 2024-05-09 | 72.63 | $15.75 | — |
| 2024-05-08 | 72.63 | $15.75 | 3445 |
| 2024-05-07 | 72.42 | $15.71 | — |
| 2024-05-06 | 72.42 | $15.71 | 3851 |
| 2024-05-03 | 68.01 | $14.93 | 4804 |
| 2024-05-02 | 65.81 | $14.60 | 5035 |
| 2024-05-01 | 65.12 | $14.50 | 1206 |
| 2024-04-30 | 65.75 | $14.55 | 968 |
| 2024-04-29 | 64.38 | $14.34 | 718 |
| 2024-04-26 | 63.79 | $14.25 | 17650 |
| 2024-04-25 | 62.54 | $14.06 | 1482 |
| 2024-04-24 | 66.68 | $14.42 | 680 |
| 2024-04-23 | 63.63 | $13.94 | 793 |
| 2024-04-22 | 60.63 | $13.52 | 4995 |
| 2024-04-19 | 55.59 | $12.91 | — |
| 2024-04-18 | 55.59 | $12.91 | 258 |
| 2024-04-17 | 51.85 | $12.50 | — |
| 2024-04-16 | 51.85 | $12.50 | 1900 |
| 2024-04-15 | 52.83 | $12.60 | 102 |
| 2024-04-12 | 55.73 | $12.89 | 262 |
| 2024-04-11 | 57.28 | $13.04 | 2615 |
| 2024-04-10 | 51.77 | $12.39 | 561 |
| 2024-04-09 | 54.33 | $12.64 | 205 |
| 2024-04-08 | 51.70 | $12.35 | — |
| 2024-04-05 | 51.70 | $12.35 | — |
| 2024-04-04 | 51.70 | $12.35 | 3776 |
| 2024-04-03 | 53.34 | $12.53 | 1630 |
| 2024-04-02 | 47.07 | $11.82 | 3727 |
| 2024-04-01 | 41.61 | $11.30 | 5955 |
| 2024-03-28 | 46.42 | $11.85 | 1702 |
| 2024-03-27 | 42.27 | $11.49 | 100 |
| 2024-03-26 | 42.27 | $11.49 | — |
| 2024-03-25 | 42.27 | $11.49 | 220 |
| 2024-03-22 | 38.40 | $11.15 | — |
| 2024-03-21 | 38.40 | $11.15 | — |
| 2024-03-20 | 38.40 | $11.15 | 609 |
| 2024-03-19 | 40.81 | $11.50 | 15175 |
| 2024-03-18 | 41.09 | $11.54 | 3011 |
| 2024-03-15 | 42.48 | $11.74 | — |
| 2024-03-14 | 42.48 | $11.74 | 804 |
| 2024-03-13 | 44.58 | $12.05 | — |
| 2024-03-12 | 44.58 | $12.05 | 210 |
| 2024-03-11 | 41.64 | $11.70 | 570 |
| 2024-03-08 | 39.55 | $11.46 | 2753 |
| 2024-03-07 | 47.09 | $12.59 | 511 |
| 2024-03-06 | 40.51 | $11.90 | 2144 |
| 2024-03-05 | 40.20 | $11.87 | 3235 |
| 2024-03-04 | 39.81 | $11.83 | 7969 |
| 2024-03-01 | 41.29 | $12.06 | 11663 |
| 2024-02-29 | 43.58 | $12.40 | 6256 |
| 2024-02-28 | 46.91 | $12.86 | 300 |
| 2024-02-27 | 48.36 | $13.05 | — |
| 2024-02-26 | 48.36 | $13.05 | 550 |
| 2024-02-23 | 47.36 | $12.92 | 2900 |
| 2024-02-22 | 48.39 | $13.07 | 202 |
| 2024-02-21 | 48.86 | $13.14 | 600 |
| 2024-02-20 | 44.68 | $12.57 | 1850 |
| 2024-02-16 | 44.45 | $12.54 | 193 |
| 2024-02-15 | 40.26 | $12.00 | 1010 |
| 2024-02-14 | 45.93 | $12.93 | 150 |
| 2024-02-13 | 42.10 | $12.47 | 1275 |
| 2024-02-12 | 42.73 | $12.57 | 400 |
| 2024-02-09 | 42.32 | $12.52 | 1125 |
| 2024-02-08 | 42.16 | $12.50 | 110 |
| 2024-02-07 | 33.62 | $11.50 | — |
| 2024-02-06 | 33.62 | $11.50 | — |
| 2024-02-05 | 33.62 | $11.50 | 1204 |
| 2024-02-02 | 34.95 | $11.80 | 5171 |
| 2024-02-01 | 37.53 | $12.35 | 4216 |
| 2024-01-31 | 37.21 | $12.31 | 6457 |
| 2024-01-30 | 40.35 | $12.95 | 614 |
| 2024-01-29 | 41.08 | $13.09 | 4015 |
| 2024-01-26 | 44.65 | $13.75 | 1200 |
| 2024-01-25 | 44.30 | $13.70 | 220 |
| 2024-01-24 | 42.30 | $13.41 | — |
| 2024-01-23 | 42.30 | $13.41 | 1200 |
| 2024-01-22 | 44.54 | $13.86 | 220 |
| 2024-01-19 | 45.51 | $14.05 | 2139 |
| 2024-01-18 | 46.94 | $14.33 | 3727 |
| 2024-01-17 | 46.99 | $14.34 | — |
| 2024-01-16 | 46.99 | $14.34 | — |
| 2024-01-12 | 46.99 | $14.34 | 1955 |
| 2024-01-11 | 46.94 | $14.33 | 4334 |
| 2024-01-10 | 59.53 | $16.76 | 120 |
| 2024-01-09 | 53.93 | $15.60 | — |
| 2024-01-08 | 53.93 | $15.60 | 1050 |
| 2024-01-05 | 53.43 | $15.50 | 1400 |
| 2024-01-04 | 58.05 | $16.27 | 475 |
| 2024-01-03 | 54.56 | $15.55 | 181 |
| 2024-01-02 | 52.09 | $15.08 | 609 |
| 2023-12-29 | 53.38 | $15.30 | — |
| 2023-12-28 | 53.38 | $15.30 | — |
| 2023-12-27 | 53.38 | $15.30 | 1350 |
| 2023-12-26 | 60.39 | $16.50 | 1000 |
| 2023-12-22 | 57.98 | $15.95 | 4000 |
| 2023-12-21 | 53.88 | $15.10 | 400 |
| 2023-12-20 | 51.33 | $14.62 | — |
| 2023-12-19 | 51.33 | $14.62 | — |
| 2023-12-18 | 51.33 | $14.62 | 200 |
| 2023-12-15 | 45.39 | $13.52 | 3000 |
| 2023-12-14 | 46.52 | $13.75 | 1357 |
| 2023-12-13 | 47.00 | $13.85 | 316 |
| 2023-12-12 | 49.03 | $14.27 | 907 |
| 2023-12-11 | 53.46 | $15.12 | — |
| 2023-12-08 | 53.46 | $15.12 | 250 |
| 2023-12-07 | 48.30 | $14.08 | 8310 |
| 2023-12-06 | 56.41 | $15.50 | — |
| 2023-12-05 | 56.41 | $15.50 | 250 |
| 2023-12-04 | 54.11 | $15.03 | 12827 |
| 2023-12-01 | 63.94 | $16.47 | 320 |
| 2023-11-30 | 56.23 | $15.00 | — |
| 2023-11-29 | 56.23 | $15.00 | — |
| 2023-11-28 | 56.23 | $15.00 | 998 |
| 2023-11-27 | 59.89 | $15.49 | — |
| 2023-11-24 | 59.89 | $15.49 | 200 |
| 2023-11-22 | 53.08 | $14.28 | 5400 |
| 2023-11-21 | 75.96 | $16.54 | 1215 |
| 2023-11-20 | 69.35 | $15.35 | — |
| 2023-11-17 | 69.35 | $15.35 | — |
| 2023-11-16 | 69.35 | $15.35 | — |
| 2023-11-15 | 69.35 | $15.35 | — |
| 2023-11-14 | 69.35 | $15.35 | — |
| 2023-11-13 | 69.35 | $15.35 | 3970 |
| 2023-11-10 | 64.18 | $14.50 | — |
| 2023-11-09 | 64.18 | $14.50 | — |
| 2023-11-08 | 64.18 | $14.50 | 400 |
| 2023-11-07 | 64.29 | $14.51 | 700 |
| 2023-11-06 | 73.58 | $15.29 | — |
| 2023-11-03 | 73.58 | $15.29 | 100 |
| 2023-11-02 | 66.31 | $14.00 | — |
| 2023-11-01 | 66.31 | $14.00 | — |
| 2023-10-31 | 66.31 | $14.00 | 3775 |
| 2023-10-30 | 60.62 | $13.21 | 1450 |
| 2023-10-27 | 61.37 | $13.27 | 225 |
| 2023-10-26 | 57.00 | $12.75 | — |
| 2023-10-25 | 57.00 | $12.75 | — |
| 2023-10-24 | 57.00 | $12.75 | 3000 |
| 2023-10-23 | 50.02 | $12.00 | 1818 |
| 2023-10-20 | 50.85 | $12.08 | — |
| 2023-10-19 | 50.85 | $12.08 | 133 |
| 2023-10-18 | 50.10 | $12.00 | 160 |
| 2023-10-17 | 49.64 | $11.95 | 540 |
| 2023-10-16 | 44.40 | $11.41 | — |
| 2023-10-13 | 44.40 | $11.41 | 206 |
| 2023-10-12 | 45.43 | $11.54 | 8418 |
| 2023-10-11 | 47.52 | $11.80 | — |
| 2023-10-10 | 47.52 | $11.80 | 1704 |
| 2023-10-09 | 44.41 | $11.45 | 5050 |
| 2023-10-06 | 39.55 | $10.95 | 300 |
| 2023-10-05 | 37.05 | $10.71 | 1140 |
| 2023-10-04 | 36.42 | $10.65 | 1027 |
| 2023-10-03 | 46.54 | $12.03 | 4109 |
| 2023-10-02 | 53.97 | $12.75 | 236 |
| 2023-09-29 | 53.97 | $12.75 | 1000 |
| 2023-09-28 | 53.97 | $12.75 | — |
| 2023-09-27 | 53.97 | $12.75 | 3628 |
| 2023-09-26 | 58.17 | $13.15 | — |
| 2023-09-25 | 58.17 | $13.15 | 2103 |
| 2023-09-22 | 59.43 | $13.27 | 983 |
| 2023-09-21 | 58.86 | $13.19 | 1200 |
| 2023-09-20 | 57.32 | $12.97 | 1450 |
| 2023-09-19 | 55.75 | $12.75 | 2000 |
| 2023-09-18 | 56.65 | $12.85 | 2200 |
| 2023-09-15 | 54.77 | $12.58 | 2616 |
| 2023-09-14 | 62.93 | $13.43 | 130 |
| 2023-09-13 | 63.35 | $13.47 | 109 |
| 2023-09-12 | 60.04 | $12.95 | — |
| 2023-09-11 | 60.04 | $12.95 | 9800 |
| 2023-09-08 | 56.94 | $12.49 | 456 |
| 2023-09-07 | 77.62 | $14.15 | 2849 |
| 2023-09-06 | 75.59 | $13.75 | 3779 |
| 2023-09-05 | 74.77 | $13.60 | 4945 |
| 2023-09-01 | 69.25 | $12.75 | 3245 |
| 2023-08-31 | 75.74 | $13.10 | 4279 |
| 2023-08-30 | 70.93 | $12.45 | 1354 |
| 2023-08-29 | 72.40 | $12.52 | 479 |
| 2023-08-28 | 64.53 | $11.73 | 128 |
| 2023-08-25 | 62.20 | $11.55 | — |
| 2023-08-24 | 62.20 | $11.55 | — |
| 2023-08-23 | 62.20 | $11.55 | — |
| 2023-08-22 | 62.20 | $11.55 | — |
| 2023-08-21 | 62.20 | $11.55 | — |
| 2023-08-18 | 62.20 | $11.55 | 1000 |
| 2023-08-17 | 61.68 | $11.50 | 2303 |
| 2023-08-16 | 61.68 | $11.50 | 2023 |
| 2023-08-15 | 59.39 | $11.27 | — |
| 2023-08-14 | 59.39 | $11.27 | 4400 |
| 2023-08-11 | 62.78 | $11.50 | — |
| 2023-08-10 | 62.78 | $11.50 | — |
| 2023-08-09 | 62.78 | $11.50 | 1000 |
| 2023-08-08 | 60.69 | $11.25 | 500 |
| 2023-08-07 | 58.93 | $11.05 | 760 |
| 2023-08-04 | 66.24 | $11.57 | 2640 |
| 2023-08-03 | 60.20 | $10.90 | 2604 |
| 2023-08-02 | 54.55 | $10.41 | 200 |
| 2023-08-01 | 64.07 | $10.95 | — |
| 2023-07-31 | 64.07 | $10.95 | 10632 |
| 2023-07-28 | 74.51 | $11.43 | — |
| 2023-07-27 | 74.51 | $11.43 | — |
| 2023-07-26 | 74.51 | $11.43 | — |
| 2023-07-25 | 74.51 | $11.43 | 1100 |
| 2023-07-24 | 70.13 | $10.90 | 7200 |
| 2023-07-21 | 72.36 | $11.00 | — |
| 2023-07-20 | 72.36 | $11.00 | 2820 |
| 2023-07-19 | 66.03 | $10.35 | 15020 |
| 2023-07-18 | 58.21 | $9.79 | — |
| 2023-07-17 | 58.21 | $9.79 | — |
| 2023-07-14 | 58.21 | $9.79 | — |
| 2023-07-13 | 58.21 | $9.79 | — |
| 2023-07-12 | 58.21 | $9.79 | — |
| 2023-07-11 | 58.21 | $9.79 | — |
| 2023-07-10 | 58.21 | $9.79 | — |
| 2023-07-07 | 58.21 | $9.79 | 200 |
| 2023-07-06 | 56.91 | $9.68 | 128 |
| 2023-07-05 | 81.54 | $10.81 | — |
| 2023-07-03 | 81.54 | $10.81 | — |
| 2023-06-30 | 81.54 | $10.81 | 500 |
| 2023-06-29 | 74.28 | $9.95 | — |
| 2023-06-28 | 74.28 | $9.95 | — |
| 2023-06-27 | 74.28 | $9.95 | 1228 |
| 2023-06-26 | 73.23 | $9.85 | — |
| 2023-06-23 | 73.23 | $9.85 | — |
| 2023-06-22 | 73.23 | $9.85 | — |
| 2023-06-21 | 73.23 | $9.85 | — |
| 2023-06-20 | 73.23 | $9.85 | — |
| 2023-06-16 | 73.23 | $9.85 | — |
| 2023-06-15 | 73.23 | $9.85 | — |
| 2023-06-14 | 73.23 | $9.85 | 1125 |
| 2023-06-13 | 68.03 | $9.25 | — |
| 2023-06-12 | 68.03 | $9.25 | — |
| 2023-06-09 | 68.03 | $9.25 | 300 |
| 2023-06-08 | 64.27 | $8.87 | — |
| 2023-06-07 | 64.27 | $8.87 | — |
| 2023-06-06 | 64.27 | $8.87 | 1000 |
| 2023-06-05 | 75.98 | $9.45 | 104 |
| 2023-06-02 | 90.58 | $9.99 | — |
| 2023-06-01 | 90.58 | $9.99 | — |
| 2023-05-31 | 90.58 | $9.99 | 1110 |
| 2023-05-30 | 20.38 | $7.10 | — |
| 2023-05-26 | 20.38 | $7.10 | — |
| 2023-05-25 | 20.38 | $7.10 | — |
| 2023-05-24 | 20.38 | $7.10 | — |
| 2023-05-23 | 20.38 | $7.10 | — |
| 2023-05-22 | 20.38 | $7.10 | — |
| 2023-05-19 | 20.38 | $7.10 | — |
| 2023-05-18 | 20.38 | $7.10 | — |
| 2023-05-17 | 20.38 | $7.10 | — |
| 2023-05-16 | 20.38 | $7.10 | — |
| 2023-05-15 | 20.38 | $7.10 | — |
| 2023-05-12 | 20.38 | $7.10 | — |
| 2023-05-11 | 20.38 | $7.10 | — |
| 2023-05-10 | 20.38 | $7.10 | — |
| 2023-05-09 | 20.38 | $7.10 | — |
| 2023-05-08 | 20.38 | $7.10 | — |
| 2023-05-05 | 20.38 | $7.10 | — |
| 2023-05-04 | 20.38 | $7.10 | — |
| 2023-05-03 | 20.38 | $7.10 | — |
| 2023-05-02 | 20.38 | $7.10 | — |
| 2023-05-01 | 20.38 | $7.10 | — |
| 2023-04-28 | 20.38 | $7.10 | — |
| 2023-04-27 | 20.38 | $7.10 | — |
| 2023-04-26 | 20.38 | $7.10 | — |
| 2023-04-25 | 20.38 | $7.10 | — |
| 2023-04-24 | 20.38 | $7.10 | — |
| 2023-04-21 | 20.38 | $7.10 | — |
| 2023-04-20 | 20.38 | $7.10 | — |
| 2023-04-19 | 20.38 | $7.10 | — |
| 2023-04-18 | 20.38 | $7.10 | — |
| 2023-04-17 | 20.38 | $7.10 | — |
| 2023-04-14 | 20.38 | $7.10 | — |
| 2023-04-13 | 20.38 | $7.10 | — |
| 2023-04-12 | 20.38 | $7.10 | — |
| 2023-04-11 | 20.38 | $7.10 | — |
| 2023-04-10 | 20.38 | $7.10 | — |
| 2023-04-06 | 20.38 | $7.10 | — |
| 2023-04-05 | 20.38 | $7.10 | — |
| 2023-04-04 | 20.38 | $7.10 | — |
| 2023-04-03 | 20.38 | $7.10 | — |
| 2023-03-31 | 20.38 | $7.10 | 170 |
| 2023-03-30 | 95.79 | $9.60 | — |
| 2023-03-29 | 95.79 | $9.60 | — |
| 2023-03-28 | 95.79 | $9.60 | — |
| 2023-03-27 | 95.79 | $9.60 | — |
| 2023-03-24 | 95.79 | $9.60 | — |
| 2023-03-23 | 95.79 | $9.60 | — |
| 2023-03-22 | 95.79 | $9.60 | — |
| 2023-03-21 | 95.79 | $9.60 | — |
| 2023-03-20 | 95.79 | $9.60 | — |
| 2023-03-17 | 95.79 | $9.60 | — |
| 2023-03-16 | 95.79 | $9.60 | — |
| 2023-03-15 | 95.79 | $9.60 | — |
| 2023-03-14 | 95.79 | $9.60 | — |
| 2023-03-13 | 95.79 | $9.60 | — |
| 2023-03-10 | 95.79 | $9.60 | — |
| 2023-03-09 | 95.79 | $9.60 | — |
| 2023-03-08 | 95.79 | $9.60 | — |
| 2023-03-07 | 95.79 | $9.60 | 700 |
| 2023-03-06 | 93.93 | $9.08 | — |
| 2023-03-03 | 93.93 | $9.08 | — |
| 2023-03-02 | 93.93 | $9.08 | — |
| 2023-03-01 | 93.93 | $9.08 | — |
| 2023-02-28 | 93.93 | $9.08 | 160 |
| 2023-02-27 | 85.68 | $8.20 | — |
| 2023-02-24 | 85.68 | $8.20 | — |
| 2023-02-23 | 85.68 | $8.20 | — |
| 2023-02-22 | 85.68 | $8.20 | 6010 |
| 2023-02-21 | 82.07 | $8.04 | — |
| 2023-02-17 | 82.07 | $8.04 | — |
| 2023-02-16 | 82.07 | $8.04 | — |
| 2023-02-15 | 82.07 | $8.04 | — |
| 2023-02-14 | 82.07 | $8.04 | — |
| 2023-02-13 | 82.07 | $8.04 | — |
| 2023-02-10 | 82.07 | $8.04 | — |
| 2023-02-09 | 82.07 | $8.04 | — |
| 2023-02-08 | 82.07 | $8.04 | — |
| 2023-02-07 | 82.07 | $8.04 | — |
| 2023-02-06 | 82.07 | $8.04 | 6000 |
| 2023-02-03 | 65.21 | $7.50 | — |
| 2023-02-02 | 65.21 | $7.50 | — |
| 2023-02-01 | 65.21 | $7.50 | — |
| 2023-01-31 | 65.21 | $7.50 | — |
| 2023-01-30 | 65.21 | $7.50 | — |
| 2023-01-27 | 65.21 | $7.50 | 305 |
| 2023-01-26 | 68.72 | $7.54 | — |
| 2023-01-25 | 68.72 | $7.54 | — |
| 2023-01-24 | 68.72 | $7.54 | — |
| 2023-01-23 | 68.72 | $7.54 | — |
| 2023-01-20 | 68.72 | $7.54 | — |
| 2023-01-19 | 68.72 | $7.54 | — |
| 2023-01-18 | 68.72 | $7.54 | — |
| 2023-01-17 | 68.72 | $7.54 | — |
| 2023-01-13 | 68.72 | $7.54 | — |
| 2023-01-12 | 68.72 | $7.54 | — |
| 2023-01-11 | 68.72 | $7.54 | — |
| 2023-01-10 | 68.72 | $7.54 | — |
| 2023-01-09 | 68.72 | $7.54 | — |
| 2023-01-06 | 68.72 | $7.54 | — |
| 2023-01-05 | 68.72 | $7.54 | — |
| 2023-01-04 | 68.72 | $7.54 | — |
| 2023-01-03 | 68.72 | $7.54 | — |
| 2022-12-30 | 68.72 | $7.54 | — |
| 2022-12-29 | 68.72 | $7.54 | 293 |
| 2022-12-28 | 96.12 | $8.10 | 200 |
| 2022-12-27 | 27.07 | $6.70 | — |
| 2022-12-23 | 27.07 | $6.70 | — |
| 2022-12-22 | 27.07 | $6.70 | — |
| 2022-12-21 | 27.07 | $6.70 | — |
| 2022-12-20 | 27.07 | $6.70 | — |
| 2022-12-19 | 27.07 | $6.70 | — |
| 2022-12-16 | 27.07 | $6.70 | — |
| 2022-12-15 | 27.07 | $6.70 | — |
| 2022-12-14 | 27.07 | $6.70 | — |
| 2022-12-13 | 27.07 | $6.70 | — |
| 2022-12-12 | 27.07 | $6.70 | — |
| 2022-12-09 | 27.07 | $6.70 | — |
| 2022-12-08 | 27.07 | $6.70 | — |
| 2022-12-07 | 27.07 | $6.70 | — |
| 2022-12-06 | 27.07 | $6.70 | — |
| 2022-12-05 | 27.07 | $6.70 | — |
| 2022-12-02 | 27.07 | $6.70 | — |
| 2022-12-01 | 27.07 | $6.70 | — |
| 2022-11-30 | 27.07 | $6.70 | — |
| 2022-11-29 | 27.07 | $6.70 | — |
| 2022-11-28 | 27.07 | $6.70 | — |
| 2022-11-25 | 27.07 | $6.70 | — |
| 2022-11-23 | 27.07 | $6.70 | — |
| 2022-11-22 | 27.07 | $6.70 | — |
| 2022-11-21 | 27.07 | $6.70 | — |
| 2022-11-18 | 27.07 | $6.70 | — |
| 2022-11-17 | 27.07 | $6.70 | — |
| 2022-11-16 | 27.07 | $6.70 | — |
| 2022-11-15 | 27.07 | $6.70 | — |
| 2022-11-14 | 27.07 | $6.70 | — |
| 2022-11-11 | 27.07 | $6.70 | — |
| 2022-11-10 | 27.07 | $6.70 | — |
| 2022-11-09 | 27.07 | $6.70 | — |
| 2022-11-08 | 27.07 | $6.70 | — |
| 2022-11-07 | 27.07 | $6.70 | — |
| 2022-11-04 | 27.07 | $6.70 | — |
| 2022-11-03 | 27.07 | $6.70 | — |
| 2022-11-02 | 27.07 | $6.70 | — |
| 2022-11-01 | 27.07 | $6.70 | — |
| 2022-10-31 | 27.07 | $6.70 | — |
| 2022-10-28 | 27.07 | $6.70 | — |
| 2022-10-27 | 27.07 | $6.70 | — |
| 2022-10-26 | 27.07 | $6.70 | — |
| 2022-10-25 | 27.07 | $6.70 | — |
| 2022-10-24 | 27.07 | $6.70 | — |
| 2022-10-21 | 27.07 | $6.70 | — |
| 2022-10-20 | 27.07 | $6.70 | — |
| 2022-10-19 | 27.07 | $6.70 | — |
| 2022-10-18 | 27.07 | $6.70 | — |
| 2022-10-17 | 27.07 | $6.70 | — |
| 2022-10-14 | 27.07 | $6.70 | — |
| 2022-10-13 | 27.07 | $6.70 | — |
| 2022-10-12 | 27.07 | $6.70 | — |
| 2022-10-11 | 27.07 | $6.70 | — |
| 2022-10-10 | 27.07 | $6.70 | — |
| 2022-10-07 | 27.07 | $6.70 | — |
| 2022-10-06 | 27.07 | $6.70 | — |
| 2022-10-05 | 27.07 | $6.70 | — |
| 2022-10-04 | 27.07 | $6.70 | — |
| 2022-10-03 | 27.07 | $6.70 | — |
| 2022-09-30 | 27.07 | $6.70 | — |
| 2022-09-29 | 27.07 | $6.70 | 400 |
| 2022-09-28 | 15.97 | $6.45 | — |
| 2022-09-27 | 15.97 | $6.45 | — |
| 2022-09-26 | 15.97 | $6.45 | — |
| 2022-09-23 | 15.97 | $6.45 | 800 |
| 2022-09-22 | 13.83 | $6.40 | — |
| 2022-09-21 | 13.83 | $6.40 | — |
| 2022-09-20 | 13.83 | $6.40 | 2050 |
| 2022-09-19 | 16.32 | $6.75 | 499 |
| 2022-09-16 | 17.90 | $6.93 | — |
| 2022-09-15 | 17.90 | $6.93 | — |
| 2022-09-14 | 17.90 | $6.93 | — |
| 2022-09-13 | 17.90 | $6.93 | — |
| 2022-09-12 | 17.90 | $6.93 | 130 |
| 2022-09-09 | 95.94 | $8.89 | — |
| 2022-09-08 | 95.94 | $8.89 | — |
| 2022-09-07 | 95.94 | $8.89 | — |
| 2022-09-06 | 95.94 | $8.89 | — |
| 2022-09-02 | 95.94 | $8.89 | — |
| 2022-09-01 | 95.94 | $8.89 | — |
| 2022-08-31 | 95.94 | $8.89 | — |
| 2022-08-30 | 95.94 | $8.89 | — |
| 2022-08-29 | 95.94 | $8.89 | — |
| 2022-08-26 | 95.94 | $8.89 | — |
| 2022-08-25 | 95.94 | $8.89 | — |
| 2022-08-24 | 95.94 | $8.89 | 130 |
| 2022-08-23 | 95.44 | $8.80 | 115 |
| 2022-08-22 | 94.78 | $8.70 | — |
| 2022-08-19 | 94.78 | $8.70 | — |
| 2022-08-18 | 94.78 | $8.70 | — |
| 2022-08-17 | 94.78 | $8.70 | 300 |
| 2022-08-16 | 89.98 | $8.30 | — |
| 2022-08-15 | 89.98 | $8.30 | — |
| 2022-08-12 | 89.98 | $8.30 | — |
| 2022-08-11 | 89.98 | $8.30 | — |
| 2022-08-10 | 89.98 | $8.30 | — |
| 2022-08-09 | 89.98 | $8.30 | 1000 |
| 2022-08-08 | 82.68 | $8.05 | — |
| 2022-08-05 | 82.68 | $8.05 | — |
| 2022-08-04 | 82.68 | $8.05 | — |
| 2022-08-03 | 82.68 | $8.05 | — |
| 2022-08-02 | 82.68 | $8.05 | 110 |
| 2022-08-01 | 80.48 | $8.00 | — |
| 2022-07-29 | 80.48 | $8.00 | — |
| 2022-07-28 | 80.48 | $8.00 | — |
| 2022-07-27 | 80.48 | $8.00 | 500 |
| 2022-07-26 | 75.39 | $7.90 | — |
| 2022-07-25 | 75.39 | $7.90 | — |
| 2022-07-22 | 75.39 | $7.90 | — |
| 2022-07-21 | 75.39 | $7.90 | — |
| 2022-07-20 | 75.39 | $7.90 | — |
| 2022-07-19 | 75.39 | $7.90 | — |
| 2022-07-18 | 75.39 | $7.90 | — |
| 2022-07-15 | 75.39 | $7.90 | — |
| 2022-07-14 | 75.39 | $7.90 | — |
| 2022-07-13 | 75.39 | $7.90 | — |
| 2022-07-12 | 75.39 | $7.90 | — |
| 2022-07-11 | 75.39 | $7.90 | — |
| 2022-07-08 | 75.39 | $7.90 | — |
| 2022-07-07 | 75.39 | $7.90 | — |
| 2022-07-06 | 75.39 | $7.90 | — |
| 2022-07-05 | 75.39 | $7.90 | — |
| 2022-07-01 | 75.39 | $7.90 | — |
| 2022-06-30 | 75.39 | $7.90 | — |
| 2022-06-29 | 75.39 | $7.90 | — |
| 2022-06-28 | 75.39 | $7.90 | — |
| 2022-06-27 | 75.39 | $7.90 | — |
| 2022-06-24 | 75.39 | $7.90 | — |
| 2022-06-23 | 75.39 | $7.90 | — |
| 2022-06-22 | 75.39 | $7.90 | — |
| 2022-06-21 | 75.39 | $7.90 | — |
| 2022-06-17 | 75.39 | $7.90 | — |
| 2022-06-16 | 75.39 | $7.90 | — |
| 2022-06-15 | 75.39 | $7.90 | — |
| 2022-06-14 | 75.39 | $7.90 | — |
| 2022-06-13 | 75.39 | $7.90 | — |
| 2022-06-10 | 75.39 | $7.90 | — |
| 2022-06-09 | 75.39 | $7.90 | 1265 |
| 2022-06-08 | 75.39 | $7.90 | — |
| 2022-06-07 | 75.39 | $7.90 | — |
| 2022-06-06 | 75.39 | $7.90 | 200 |
| 2022-06-03 | 75.39 | $7.90 | — |
| 2022-06-02 | 75.39 | $7.90 | 3965 |
| 2022-06-01 | 70.82 | $7.50 | — |
| 2022-05-31 | 70.82 | $7.50 | — |
| 2022-05-27 | 70.82 | $7.50 | 100 |
| 2022-05-26 | 67.60 | $7.25 | — |
| 2022-05-25 | 67.60 | $7.25 | — |
| 2022-05-24 | 67.60 | $7.25 | 1500 |
| 2022-05-23 | 66.32 | $7.15 | — |
| 2022-05-20 | 66.32 | $7.15 | 2301 |
| 2022-05-19 | 35.29 | $5.80 | — |
| 2022-05-18 | 35.29 | $5.80 | — |
| 2022-05-17 | 35.29 | $5.80 | — |
| 2022-05-16 | 35.29 | $5.80 | — |
| 2022-05-13 | 35.29 | $5.80 | — |
| 2022-05-12 | 35.29 | $5.80 | — |
| 2022-05-11 | 35.29 | $5.80 | — |
| 2022-05-10 | 35.29 | $5.80 | 200 |
| 2022-05-09 | 45.89 | $6.31 | — |
| 2022-05-06 | 45.89 | $6.31 | — |
| 2022-05-05 | 45.89 | $6.31 | — |
| 2022-05-04 | 45.89 | $6.31 | — |
| 2022-05-03 | 45.89 | $6.31 | — |
| 2022-05-02 | 45.89 | $6.31 | — |
| 2022-04-29 | 45.89 | $6.31 | — |
| 2022-04-28 | 45.89 | $6.31 | — |
| 2022-04-27 | 45.89 | $6.31 | — |
| 2022-04-26 | 45.89 | $6.31 | — |
| 2022-04-25 | 45.89 | $6.31 | 874 |
| 2022-04-22 | 59.68 | $7.00 | — |
| 2022-04-21 | 59.68 | $7.00 | — |
| 2022-04-20 | 59.68 | $7.00 | 500 |
| 2022-04-19 | 55.53 | $6.75 | 150 |
| 2022-04-18 | 57.79 | $6.85 | — |
| 2022-04-14 | 57.79 | $6.85 | — |
| 2022-04-13 | 57.79 | $6.85 | — |
| 2022-04-12 | 57.79 | $6.85 | — |
| 2022-04-11 | 57.79 | $6.85 | — |
| 2022-04-08 | 57.79 | $6.85 | — |
| 2022-04-07 | 57.79 | $6.85 | — |
| 2022-04-06 | 57.79 | $6.85 | — |
| 2022-04-05 | 57.79 | $6.85 | 200 |
| 2022-04-04 | 55.51 | $6.65 | 1440 |
| 2022-04-01 | 55.05 | $6.61 | 168 |
| 2022-03-31 | 76.59 | $7.75 | — |
| 2022-03-30 | 76.59 | $7.75 | — |
| 2022-03-29 | 76.59 | $7.75 | — |
| 2022-03-28 | 76.59 | $7.75 | 200 |
| 2022-03-25 | 64.01 | $6.50 | 182 |
| 2022-03-24 | 59.74 | $6.24 | 200 |
| 2022-03-23 | 57.72 | $6.13 | 3800 |
| 2022-03-22 | 60.60 | $6.24 | 2200 |
| 2022-03-21 | 68.27 | $6.50 | 785 |
| 2022-03-18 | 64.86 | $6.29 | 710 |
| 2022-03-17 | 61.69 | $6.12 | 3700 |
| 2022-03-16 | 59.23 | $6.00 | 3700 |
| 2022-03-15 | 74.38 | $6.40 | — |
| 2022-03-14 | 74.38 | $6.40 | — |
| 2022-03-11 | 74.38 | $6.40 | 200 |
| 2022-03-10 | 74.38 | $6.40 | 200 |
| 2022-03-09 | 48.21 | $5.43 | — |
| 2022-03-08 | 48.21 | $5.43 | — |
| 2022-03-07 | 48.21 | $5.43 | — |
| 2022-03-04 | 48.21 | $5.43 | — |
| 2022-03-03 | 48.21 | $5.43 | — |
| 2022-03-02 | 48.21 | $5.43 | — |
| 2022-03-01 | 48.21 | $5.43 | — |
| 2022-02-28 | 48.21 | $5.43 | — |
| 2022-02-25 | 48.21 | $5.43 | — |
| 2022-02-24 | 48.21 | $5.43 | — |
| 2022-02-23 | 48.21 | $5.43 | — |
| 2022-02-22 | 48.21 | $5.43 | — |
| 2022-02-18 | 48.21 | $5.43 | — |
| 2022-02-17 | 48.21 | $5.43 | — |
| 2022-02-16 | 48.21 | $5.43 | — |
| 2022-02-15 | 48.21 | $5.43 | — |
| 2022-02-14 | 48.21 | $5.43 | 929 |
| 2022-02-11 | 37.79 | $5.05 | — |
| 2022-02-10 | 37.79 | $5.05 | — |
| 2022-02-09 | 37.79 | $5.05 | — |
| 2022-02-08 | 37.79 | $5.05 | — |
| 2022-02-07 | 37.79 | $5.05 | — |
| 2022-02-04 | 37.79 | $5.05 | — |
| 2022-02-03 | 37.79 | $5.05 | 835 |
| 2022-02-02 | 81.39 | $6.50 | 355 |
| 2022-02-01 | 80.66 | $6.45 | — |
| 2022-01-31 | 80.66 | $6.45 | 2599 |
| 2022-01-28 | 80.66 | $6.45 | — |
| 2022-01-27 | 80.66 | $6.45 | 385 |
| 2022-01-26 | 50.69 | $5.50 | — |
| 2022-01-25 | 50.69 | $5.50 | — |
| 2022-01-24 | 50.69 | $5.50 | — |
| 2022-01-21 | 50.69 | $5.50 | — |
| 2022-01-20 | 50.69 | $5.50 | 816 |
| 2022-01-19 | 50.69 | $5.50 | — |
| 2022-01-18 | 50.69 | $5.50 | — |
| 2022-01-14 | 50.69 | $5.50 | — |
| 2022-01-13 | 50.69 | $5.50 | — |
| 2022-01-12 | 50.69 | $5.50 | — |
| 2022-01-11 | 50.69 | $5.50 | — |
| 2022-01-10 | 50.69 | $5.50 | — |
| 2022-01-07 | 50.69 | $5.50 | — |
| 2022-01-06 | 50.69 | $5.50 | 909 |
| 2022-01-05 | 50.69 | $5.50 | — |
| 2022-01-04 | 50.69 | $5.50 | — |
| 2022-01-03 | 50.69 | $5.50 | — |
| 2021-12-31 | 50.69 | $5.50 | — |
| 2021-12-30 | 50.69 | $5.50 | — |
| 2021-12-29 | 50.69 | $5.50 | — |
| 2021-12-28 | 50.69 | $5.50 | — |
| 2021-12-27 | 50.69 | $5.50 | 500 |
| 2021-12-23 | 53.51 | $5.60 | — |
| 2021-12-22 | 53.51 | $5.60 | — |
| 2021-12-21 | 53.51 | $5.60 | 1607 |
| 2021-12-20 | 51.18 | $5.50 | — |
| 2021-12-17 | 51.18 | $5.50 | — |
| 2021-12-16 | 51.18 | $5.50 | — |
| 2021-12-15 | 51.18 | $5.50 | — |
| 2021-12-14 | 51.18 | $5.50 | — |
| 2021-12-13 | 51.18 | $5.50 | — |
| 2021-12-10 | 51.18 | $5.50 | 500 |
| 2021-12-09 | 46.91 | $5.27 | 4040 |
| 2021-12-08 | 50.17 | $5.45 | 6900 |
| 2021-12-07 | 34.53 | $4.80 | 200 |
| 2021-12-06 | 22.00 | $4.45 | 2410 |
| 2021-12-03 | 23.99 | $4.61 | 3000 |
| 2021-12-02 | 25.80 | $4.74 | 828 |
| 2021-12-01 | 33.30 | $5.15 | — |
| 2021-11-30 | 33.30 | $5.15 | 100 |
| 2021-11-29 | 30.17 | $5.08 | 5141 |
| 2021-11-26 | 40.84 | $5.49 | 578 |
| 2021-11-24 | 40.35 | $5.48 | — |
| 2021-11-23 | 40.35 | $5.48 | 100 |
| 2021-11-22 | 37.56 | $5.42 | — |
| 2021-11-19 | 37.56 | $5.42 | — |
| 2021-11-18 | 37.56 | $5.42 | — |
| 2021-11-17 | 37.56 | $5.42 | — |
| 2021-11-16 | 37.56 | $5.42 | 500 |
| 2021-11-15 | 37.79 | $5.43 | — |
| 2021-11-12 | 37.79 | $5.43 | — |
| 2021-11-11 | 37.79 | $5.43 | — |
| 2021-11-10 | 37.79 | $5.43 | — |
| 2021-11-09 | 37.79 | $5.43 | 1050 |
| 2021-11-08 | 44.23 | $5.74 | — |
| 2021-11-05 | 44.23 | $5.74 | — |
| 2021-11-04 | 44.23 | $5.74 | — |
| 2021-11-03 | 44.23 | $5.74 | 1000 |
| 2021-11-02 | 38.13 | $5.52 | — |
| 2021-11-01 | 38.13 | $5.52 | 401 |
| 2021-10-29 | 33.67 | $5.37 | — |
| 2021-10-28 | 33.67 | $5.37 | 275 |
| 2021-10-27 | 41.40 | $5.80 | — |
| 2021-10-26 | 41.40 | $5.80 | — |
| 2021-10-25 | 41.40 | $5.80 | 100 |
| 2021-10-22 | 38.59 | $5.70 | — |
| 2021-10-21 | 38.59 | $5.70 | 600 |
| 2021-10-20 | 39.44 | $5.75 | — |
| 2021-10-19 | 39.44 | $5.75 | 509 |
| 2021-10-18 | 39.44 | $5.75 | 3003 |
| 2021-10-15 | 37.05 | $5.65 | — |
| 2021-10-14 | 37.05 | $5.65 | — |
| 2021-10-13 | 37.05 | $5.65 | 1000 |
| 2021-10-12 | 42.02 | $6.00 | — |
| 2021-10-11 | 42.02 | $6.00 | — |
| 2021-10-08 | 42.02 | $6.00 | — |
| 2021-10-07 | 42.02 | $6.00 | — |
| 2021-10-06 | 42.02 | $6.00 | — |
| 2021-10-05 | 42.02 | $6.00 | — |
| 2021-10-04 | 42.02 | $6.00 | — |
| 2021-10-01 | 42.02 | $6.00 | — |
| 2021-09-30 | 42.02 | $6.00 | — |
| 2021-09-29 | 42.02 | $6.00 | — |
| 2021-09-28 | 42.02 | $6.00 | — |
| 2021-09-27 | 42.02 | $6.00 | — |
| 2021-09-24 | 42.02 | $6.00 | 1302 |
| 2021-09-23 | 34.99 | $5.45 | — |
| 2021-09-22 | 34.99 | $5.45 | 100 |
| 2021-09-21 | 45.38 | $6.60 | 300 |
| 2021-09-20 | 10.07 | $5.00 | 406 |
| 2021-09-17 | 15.20 | $5.88 | — |
| 2021-09-16 | 15.20 | $5.88 | — |
| 2021-09-15 | 15.20 | $5.88 | 100 |
| 2021-09-14 | 9.34 | $5.75 | 200 |
| 2021-09-13 | 9.49 | $5.78 | — |
| 2021-09-10 | 9.49 | $5.78 | — |
| 2021-09-09 | 9.49 | $5.78 | — |
| 2021-09-08 | 9.49 | $5.78 | 1100 |
| 2021-09-07 | 7.56 | $5.73 | — |
| 2021-09-03 | 7.56 | $5.73 | — |
| 2021-09-02 | 7.56 | $5.73 | 354 |
| 2021-09-01 | 13.92 | $6.98 | 300 |
| 2021-08-31 | 14.10 | $7.00 | — |
| 2021-08-30 | 14.10 | $7.00 | — |
| 2021-08-27 | 14.10 | $7.00 | — |
| 2021-08-26 | 14.10 | $7.00 | — |
| 2021-08-25 | 14.10 | $7.00 | — |
| 2021-08-24 | 14.10 | $7.00 | — |
| 2021-08-23 | 14.10 | $7.00 | — |
| 2021-08-20 | 14.10 | $7.00 | — |
| 2021-08-19 | 14.10 | $7.00 | — |
| 2021-08-18 | 14.10 | $7.00 | — |
| 2021-08-17 | 14.10 | $7.00 | — |
| 2021-08-16 | 14.10 | $7.00 | 1000 |
| 2021-08-13 | 14.10 | $7.00 | — |
| 2021-08-12 | 14.10 | $7.00 | — |
| 2021-08-11 | 14.10 | $7.00 | 300 |
| 2021-08-10 | 7.43 | $6.76 | — |
| 2021-08-09 | 7.43 | $6.76 | — |
| 2021-08-06 | 7.43 | $6.76 | — |
| 2021-08-05 | 7.43 | $6.76 | — |
| 2021-08-04 | 7.43 | $6.76 | — |
| 2021-08-03 | 7.43 | $6.76 | — |
| 2021-08-02 | 7.43 | $6.76 | — |
| 2021-07-30 | 7.43 | $6.76 | 100 |
| 2021-07-29 | 5.19 | $6.65 | — |
| 2021-07-28 | 5.19 | $6.65 | — |
| 2021-07-27 | 5.19 | $6.65 | 1000 |
| 2021-07-26 | 5.23 | $6.69 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-78.64
2024-08-07
Close Price
$15.54
Vol: 1202
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-43.67
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2024-08-07 | -78.64 | $15.54 | 1202 |
| 2024-08-06 | -80.44 | $15.56 | — |
| 2024-08-05 | -85.87 | $15.56 | 234 |
| 2024-08-02 | -86.13 | $15.54 | 11310 |
| 2024-08-01 | -80.00 | $16.00 | — |
| 2024-07-31 | -80.00 | $16.00 | — |
| 2024-07-30 | -80.00 | $16.00 | — |
| 2024-07-29 | -80.00 | $16.00 | 10101 |
| 2024-07-26 | -80.13 | $15.99 | 3625 |
| 2024-07-25 | -62.67 | $17.30 | 417 |
| 2024-07-24 | -62.67 | $17.30 | — |
| 2024-07-23 | -62.67 | $17.30 | — |
| 2024-07-22 | -62.67 | $17.30 | 3346 |
| 2024-07-19 | -62.93 | $17.28 | 2501 |
| 2024-07-18 | -85.87 | $15.56 | 1769 |
| 2024-07-17 | -85.87 | $15.56 | 1837 |
| 2024-07-16 | -100.00 | $14.50 | 1044 |
| 2024-07-15 | -92.80 | $17.23 | — |
| 2024-07-12 | -92.80 | $17.23 | 2300 |
| 2024-07-11 | -51.17 | $19.37 | 100 |
| 2024-07-10 | -40.47 | $19.92 | — |
| 2024-07-09 | -40.47 | $19.92 | 518 |
| 2024-07-08 | -44.53 | $19.09 | — |
| 2024-07-05 | -55.67 | $19.09 | 137 |
| 2024-07-03 | -65.43 | $19.00 | 7750 |
| 2024-07-02 | -75.04 | $18.50 | — |
| 2024-07-01 | -75.04 | $18.50 | 573 |
| 2024-06-28 | -71.68 | $19.00 | 11527 |
| 2024-06-27 | -84.63 | $18.20 | 69170 |
| 2024-06-26 | -83.01 | $18.30 | 22996 |
| 2024-06-25 | -87.06 | $18.05 | — |
| 2024-06-24 | -82.39 | $18.05 | — |
| 2024-06-21 | -82.39 | $18.05 | 100 |
| 2024-06-20 | -62.33 | $19.36 | — |
| 2024-06-18 | -60.39 | $19.36 | 162 |
| 2024-06-17 | -91.69 | $17.25 | 2000 |
| 2024-06-14 | -87.83 | $17.51 | 653 |
| 2024-06-13 | -57.72 | $19.54 | — |
| 2024-06-12 | -57.72 | $19.54 | 344 |
| 2024-06-11 | -44.73 | $20.33 | 500 |
| 2024-06-10 | -55.59 | $19.30 | 4862 |
| 2024-06-07 | -33.46 | $20.86 | 263 |
| 2024-06-06 | -20.05 | $21.89 | 663 |
| 2024-06-05 | -10.97 | $22.57 | 5190 |
| 2024-06-04 | 0.00 | $23.43 | — |
| 2024-06-03 | 0.00 | $23.43 | 1542 |
| 2024-05-31 | 0.00 | $22.96 | 577 |
| 2024-05-30 | -4.38 | $20.95 | 2747 |
| 2024-05-29 | 0.00 | $18.75 | 4594 |
| 2024-05-28 | -11.98 | $18.22 | — |
| 2024-05-24 | -11.82 | $18.22 | 1657 |
| 2024-05-23 | -39.00 | $16.90 | 164 |
| 2024-05-22 | -23.25 | $17.53 | 270 |
| 2024-05-21 | -40.08 | $16.69 | — |
| 2024-05-20 | -40.08 | $16.69 | 932 |
| 2024-05-17 | 0.00 | $17.88 | 5584 |
| 2024-05-16 | -1.23 | $16.94 | 380 |
| 2024-05-15 | 0.00 | $16.99 | — |
| 2024-05-14 | 0.00 | $16.99 | 602 |
| 2024-05-13 | -17.26 | $16.00 | 1623 |
| 2024-05-10 | -2.69 | $15.75 | — |
| 2024-05-09 | -2.69 | $15.75 | — |
| 2024-05-08 | -2.69 | $15.75 | 3445 |
| 2024-05-07 | 0.00 | $15.71 | — |
| 2024-05-06 | 0.00 | $15.71 | 3851 |
| 2024-05-03 | 0.00 | $14.93 | 4804 |
| 2024-05-02 | -0.85 | $14.60 | 5035 |
| 2024-05-01 | -5.13 | $14.50 | 1206 |
| 2024-04-30 | -2.99 | $14.55 | 968 |
| 2024-04-29 | -9.86 | $14.34 | 718 |
| 2024-04-26 | -11.14 | $14.25 | 17650 |
| 2024-04-25 | -11.54 | $14.06 | 1482 |
| 2024-04-24 | 0.00 | $14.42 | 680 |
| 2024-04-23 | -5.38 | $13.94 | 793 |
| 2024-04-22 | -3.48 | $13.52 | 4995 |
| 2024-04-19 | -18.14 | $12.91 | — |
| 2024-04-18 | -18.14 | $12.91 | 258 |
| 2024-04-17 | -28.57 | $12.50 | — |
| 2024-04-16 | -28.57 | $12.50 | 1900 |
| 2024-04-15 | -23.28 | $12.60 | 102 |
| 2024-04-12 | -7.94 | $12.89 | 262 |
| 2024-04-11 | 0.00 | $13.04 | 2615 |
| 2024-04-10 | -16.78 | $12.39 | 561 |
| 2024-04-09 | 0.00 | $12.64 | 205 |
| 2024-04-08 | -16.67 | $12.35 | — |
| 2024-04-05 | -16.67 | $12.35 | — |
| 2024-04-04 | -16.67 | $12.35 | 3776 |
| 2024-04-03 | -4.17 | $12.53 | 1630 |
| 2024-04-02 | -53.47 | $11.82 | 3727 |
| 2024-04-01 | -89.58 | $11.30 | 5955 |
| 2024-03-28 | -51.39 | $11.85 | 1702 |
| 2024-03-27 | -76.39 | $11.49 | 100 |
| 2024-03-26 | -80.12 | $11.49 | — |
| 2024-03-25 | -82.11 | $11.49 | 220 |
| 2024-03-22 | -100.00 | $11.15 | — |
| 2024-03-21 | -100.00 | $11.15 | — |
| 2024-03-20 | -100.00 | $11.15 | 609 |
| 2024-03-19 | -87.11 | $11.50 | 15175 |
| 2024-03-18 | -85.05 | $11.54 | 3011 |
| 2024-03-15 | -74.74 | $11.74 | — |
| 2024-03-14 | -74.74 | $11.74 | 804 |
| 2024-03-13 | -58.76 | $12.05 | — |
| 2024-03-12 | -58.76 | $12.05 | 210 |
| 2024-03-11 | -76.80 | $11.70 | 570 |
| 2024-03-08 | -89.18 | $11.46 | 2753 |
| 2024-03-07 | -30.93 | $12.59 | 511 |
| 2024-03-06 | -66.49 | $11.90 | 2144 |
| 2024-03-05 | -68.04 | $11.87 | 3235 |
| 2024-03-04 | -80.47 | $11.83 | 7969 |
| 2024-03-01 | -66.86 | $12.06 | 11663 |
| 2024-02-29 | -46.75 | $12.40 | 6256 |
| 2024-02-28 | -19.53 | $12.86 | 300 |
| 2024-02-27 | -8.28 | $13.05 | — |
| 2024-02-26 | -37.75 | $13.05 | 550 |
| 2024-02-23 | -42.97 | $12.92 | 2900 |
| 2024-02-22 | -36.95 | $13.07 | 202 |
| 2024-02-21 | -34.14 | $13.14 | 600 |
| 2024-02-20 | -57.03 | $12.57 | 1850 |
| 2024-02-16 | -58.23 | $12.54 | 193 |
| 2024-02-15 | -80.39 | $12.00 | 1010 |
| 2024-02-14 | -49.47 | $12.93 | 150 |
| 2024-02-13 | -65.85 | $12.47 | 1275 |
| 2024-02-12 | -62.32 | $12.57 | 400 |
| 2024-02-09 | -64.08 | $12.52 | 1125 |
| 2024-02-08 | -70.41 | $12.50 | 110 |
| 2024-02-07 | -100.00 | $11.50 | — |
| 2024-02-06 | -100.00 | $11.50 | — |
| 2024-02-05 | -100.00 | $11.50 | 1204 |
| 2024-02-02 | -95.29 | $11.80 | 5171 |
| 2024-02-01 | -98.90 | $12.35 | 4216 |
| 2024-01-31 | -100.00 | $12.31 | 6457 |
| 2024-01-30 | -94.67 | $12.95 | 614 |
| 2024-01-29 | -91.28 | $13.09 | 4015 |
| 2024-01-26 | -79.13 | $13.75 | 1200 |
| 2024-01-25 | -83.33 | $13.70 | 220 |
| 2024-01-24 | -89.61 | $13.41 | — |
| 2024-01-23 | -89.61 | $13.41 | 1200 |
| 2024-01-22 | -86.42 | $13.86 | 220 |
| 2024-01-19 | -81.97 | $14.05 | 2139 |
| 2024-01-18 | -75.41 | $14.33 | 3727 |
| 2024-01-17 | -90.42 | $14.34 | — |
| 2024-01-16 | -79.65 | $14.34 | — |
| 2024-01-12 | -79.26 | $14.34 | 1955 |
| 2024-01-11 | -79.51 | $14.33 | 4334 |
| 2024-01-10 | -19.51 | $16.76 | 120 |
| 2024-01-09 | -48.15 | $15.60 | — |
| 2024-01-08 | -48.15 | $15.60 | 1050 |
| 2024-01-05 | -50.62 | $15.50 | 1400 |
| 2024-01-04 | -31.60 | $16.27 | 475 |
| 2024-01-03 | -49.38 | $15.55 | 181 |
| 2024-01-02 | -60.99 | $15.08 | 609 |
| 2023-12-29 | -55.56 | $15.30 | — |
| 2023-12-28 | -55.56 | $15.30 | — |
| 2023-12-27 | -55.56 | $15.30 | 1350 |
| 2023-12-26 | 0.00 | $16.50 | 1000 |
| 2023-12-22 | -17.51 | $15.95 | 4000 |
| 2023-12-21 | -46.13 | $15.10 | 400 |
| 2023-12-20 | -62.29 | $14.62 | — |
| 2023-12-19 | -63.16 | $14.62 | — |
| 2023-12-18 | -63.16 | $14.62 | 200 |
| 2023-12-15 | -99.34 | $13.52 | 3000 |
| 2023-12-14 | -91.78 | $13.75 | 1357 |
| 2023-12-13 | -99.63 | $13.85 | 316 |
| 2023-12-12 | -89.37 | $14.27 | 907 |
| 2023-12-11 | -55.91 | $15.12 | — |
| 2023-12-08 | -55.91 | $15.12 | 250 |
| 2023-12-07 | -96.85 | $14.08 | 8310 |
| 2023-12-06 | -46.02 | $15.50 | — |
| 2023-12-05 | -46.02 | $15.50 | 250 |
| 2023-12-04 | -66.81 | $15.03 | 12827 |
| 2023-12-01 | -3.10 | $16.47 | 320 |
| 2023-11-30 | -60.63 | $15.00 | — |
| 2023-11-29 | -60.63 | $15.00 | — |
| 2023-11-28 | -60.63 | $15.00 | 998 |
| 2023-11-27 | -31.53 | $15.49 | — |
| 2023-11-24 | -31.53 | $15.49 | 200 |
| 2023-11-22 | -59.63 | $14.28 | 5400 |
| 2023-11-21 | 0.00 | $16.54 | 1215 |
| 2023-11-20 | -7.14 | $15.35 | — |
| 2023-11-17 | -5.09 | $15.35 | — |
| 2023-11-16 | -5.09 | $15.35 | — |
| 2023-11-15 | -5.09 | $15.35 | — |
| 2023-11-14 | -5.09 | $15.35 | — |
| 2023-11-13 | -5.09 | $15.35 | 3970 |
| 2023-11-10 | -20.36 | $14.50 | — |
| 2023-11-09 | -20.36 | $14.50 | — |
| 2023-11-08 | -20.36 | $14.50 | 400 |
| 2023-11-07 | -20.10 | $14.51 | 700 |
| 2023-11-06 | 0.00 | $15.29 | — |
| 2023-11-03 | 0.00 | $15.29 | 100 |
| 2023-11-02 | -21.99 | $14.00 | — |
| 2023-11-01 | -20.43 | $14.00 | — |
| 2023-10-31 | -20.05 | $14.00 | 3775 |
| 2023-10-30 | -18.27 | $13.21 | 1450 |
| 2023-10-27 | -15.09 | $13.27 | 225 |
| 2023-10-26 | -4.39 | $12.75 | — |
| 2023-10-25 | -4.39 | $12.75 | — |
| 2023-10-24 | -4.39 | $12.75 | 3000 |
| 2023-10-23 | -44.57 | $12.00 | 1818 |
| 2023-10-20 | -41.47 | $12.08 | — |
| 2023-10-19 | -44.07 | $12.08 | 133 |
| 2023-10-18 | -47.04 | $12.00 | 160 |
| 2023-10-17 | -48.89 | $11.95 | 540 |
| 2023-10-16 | -68.89 | $11.41 | — |
| 2023-10-13 | -68.89 | $11.41 | 206 |
| 2023-10-12 | -67.01 | $11.54 | 8418 |
| 2023-10-11 | -58.16 | $11.80 | — |
| 2023-10-10 | -58.16 | $11.80 | 1704 |
| 2023-10-09 | -70.07 | $11.45 | 5050 |
| 2023-10-06 | -87.07 | $10.95 | 300 |
| 2023-10-05 | -95.24 | $10.71 | 1140 |
| 2023-10-04 | -97.85 | $10.65 | 1027 |
| 2023-10-03 | -75.84 | $12.03 | 4109 |
| 2023-10-02 | -85.71 | $12.75 | 236 |
| 2023-09-29 | -53.79 | $12.75 | 1000 |
| 2023-09-28 | -53.79 | $12.75 | — |
| 2023-09-27 | -53.79 | $12.75 | 3628 |
| 2023-09-26 | -40.00 | $13.15 | — |
| 2023-09-25 | -40.00 | $13.15 | 2103 |
| 2023-09-22 | -35.86 | $13.27 | 983 |
| 2023-09-21 | -38.62 | $13.19 | 1200 |
| 2023-09-20 | -46.21 | $12.97 | 1450 |
| 2023-09-19 | -53.79 | $12.75 | 2000 |
| 2023-09-18 | -50.34 | $12.85 | 2200 |
| 2023-09-15 | -59.66 | $12.58 | 2616 |
| 2023-09-14 | -30.34 | $13.43 | 130 |
| 2023-09-13 | -28.97 | $13.47 | 109 |
| 2023-09-12 | -44.74 | $12.95 | — |
| 2023-09-11 | -44.74 | $12.95 | 9800 |
| 2023-09-08 | -59.87 | $12.49 | 456 |
| 2023-09-07 | -5.26 | $14.15 | 2849 |
| 2023-09-06 | -18.42 | $13.75 | 3779 |
| 2023-09-05 | -23.20 | $13.60 | 4945 |
| 2023-09-01 | -23.08 | $12.75 | 3245 |
| 2023-08-31 | -0.49 | $13.10 | 4279 |
| 2023-08-30 | -4.32 | $12.45 | 1354 |
| 2023-08-29 | 0.00 | $12.52 | 479 |
| 2023-08-28 | 0.00 | $11.73 | 128 |
| 2023-08-25 | -8.06 | $11.55 | — |
| 2023-08-24 | -8.06 | $11.55 | — |
| 2023-08-23 | -8.06 | $11.55 | — |
| 2023-08-22 | -8.06 | $11.55 | — |
| 2023-08-21 | -8.06 | $11.55 | — |
| 2023-08-18 | -8.06 | $11.55 | 1000 |
| 2023-08-17 | -12.10 | $11.50 | 2303 |
| 2023-08-16 | -6.03 | $11.50 | 2023 |
| 2023-08-15 | -22.73 | $11.27 | — |
| 2023-08-14 | -16.85 | $11.27 | 4400 |
| 2023-08-11 | -3.93 | $11.50 | — |
| 2023-08-10 | -3.93 | $11.50 | — |
| 2023-08-09 | -3.93 | $11.50 | 1000 |
| 2023-08-08 | -17.98 | $11.25 | 500 |
| 2023-08-07 | -29.21 | $11.05 | 760 |
| 2023-08-04 | 0.00 | $11.57 | 2640 |
| 2023-08-03 | -32.32 | $10.90 | 2604 |
| 2023-08-02 | -58.29 | $10.41 | 200 |
| 2023-08-01 | -27.43 | $10.95 | — |
| 2023-07-31 | -27.43 | $10.95 | 10632 |
| 2023-07-28 | 0.00 | $11.43 | — |
| 2023-07-27 | 0.00 | $11.43 | — |
| 2023-07-26 | 0.00 | $11.43 | — |
| 2023-07-25 | 0.00 | $11.43 | 1100 |
| 2023-07-24 | -7.58 | $10.90 | 7200 |
| 2023-07-21 | 0.00 | $11.00 | — |
| 2023-07-20 | 0.00 | $11.00 | 2820 |
| 2023-07-19 | -40.71 | $10.35 | 15020 |
| 2023-07-18 | -90.27 | $9.79 | — |
| 2023-07-17 | -90.27 | $9.79 | — |
| 2023-07-14 | -90.27 | $9.79 | — |
| 2023-07-13 | -90.27 | $9.79 | — |
| 2023-07-12 | -65.38 | $9.79 | — |
| 2023-07-11 | -65.38 | $9.79 | — |
| 2023-07-10 | -65.38 | $9.79 | — |
| 2023-07-07 | -52.58 | $9.79 | 200 |
| 2023-07-06 | -58.25 | $9.68 | 128 |
| 2023-07-05 | 0.00 | $10.81 | — |
| 2023-07-03 | 0.00 | $10.81 | — |
| 2023-06-30 | 0.00 | $10.81 | 500 |
| 2023-06-29 | -3.57 | $9.95 | — |
| 2023-06-28 | -3.57 | $9.95 | — |
| 2023-06-27 | -1.38 | $9.95 | 1228 |
| 2023-06-26 | -4.84 | $9.85 | — |
| 2023-06-23 | -4.84 | $9.85 | — |
| 2023-06-22 | -4.84 | $9.85 | — |
| 2023-06-21 | -4.84 | $9.85 | — |
| 2023-06-20 | -4.84 | $9.85 | — |
| 2023-06-16 | -4.84 | $9.85 | — |
| 2023-06-15 | -4.84 | $9.85 | — |
| 2023-06-14 | -4.84 | $9.85 | 1125 |
| 2023-06-13 | -25.61 | $9.25 | — |
| 2023-06-12 | -25.61 | $9.25 | — |
| 2023-06-09 | -25.61 | $9.25 | 300 |
| 2023-06-08 | -38.75 | $8.87 | — |
| 2023-06-07 | -38.75 | $8.87 | — |
| 2023-06-06 | -38.75 | $8.87 | 1000 |
| 2023-06-05 | -18.69 | $9.45 | 104 |
| 2023-06-02 | 0.00 | $9.99 | — |
| 2023-06-01 | 0.00 | $9.99 | — |
| 2023-05-31 | 0.00 | $9.99 | 1110 |
| 2023-04-27 | -100.00 | $7.10 | — |
| 2023-04-26 | -100.00 | $7.10 | — |
| 2023-04-25 | -100.00 | $7.10 | — |
| 2023-04-24 | -100.00 | $7.10 | — |
| 2023-04-21 | -100.00 | $7.10 | — |
| 2023-04-20 | -100.00 | $7.10 | — |
| 2023-04-19 | -100.00 | $7.10 | — |
| 2023-04-18 | -100.00 | $7.10 | — |
| 2023-04-17 | -100.00 | $7.10 | — |
| 2023-04-14 | -100.00 | $7.10 | — |
| 2023-04-13 | -100.00 | $7.10 | — |
| 2023-04-12 | -100.00 | $7.10 | — |
| 2023-04-11 | -100.00 | $7.10 | — |
| 2023-04-10 | -100.00 | $7.10 | — |
| 2023-04-06 | -100.00 | $7.10 | — |
| 2023-04-05 | -100.00 | $7.10 | — |
| 2023-04-04 | -100.00 | $7.10 | — |
| 2023-04-03 | -100.00 | $7.10 | — |
| 2023-03-31 | -100.00 | $7.10 | 170 |
| 2023-03-30 | 0.00 | $9.60 | — |
| 2023-03-29 | 0.00 | $9.60 | — |
| 2023-03-28 | 0.00 | $9.60 | — |
| 2023-03-27 | 0.00 | $9.60 | — |
| 2023-03-24 | 0.00 | $9.60 | — |
| 2023-03-23 | 0.00 | $9.60 | — |
| 2023-03-22 | 0.00 | $9.60 | — |
| 2023-03-21 | 0.00 | $9.60 | — |
| 2023-03-20 | 0.00 | $9.60 | — |
| 2023-03-17 | 0.00 | $9.60 | — |
| 2023-03-16 | 0.00 | $9.60 | — |
| 2023-03-15 | 0.00 | $9.60 | — |
| 2023-03-14 | 0.00 | $9.60 | — |
| 2023-03-13 | 0.00 | $9.60 | — |
| 2023-03-10 | 0.00 | $9.60 | — |
| 2023-03-09 | 0.00 | $9.60 | — |
| 2023-03-08 | 0.00 | $9.60 | — |
| 2023-03-07 | 0.00 | $9.60 | 700 |
| 2023-03-06 | 0.00 | $9.08 | — |
| 2023-03-03 | 0.00 | $9.08 | — |
| 2023-03-02 | 0.00 | $9.08 | — |
| 2023-03-01 | 0.00 | $9.08 | — |
| 2023-02-28 | 0.00 | $9.08 | 160 |
| 2023-02-27 | 0.00 | $8.20 | — |
| 2023-02-24 | 0.00 | $8.20 | — |
| 2023-02-23 | 0.00 | $8.20 | — |
| 2023-02-22 | 0.00 | $8.20 | 6010 |
| 2023-02-21 | 0.00 | $8.04 | — |
| 2023-02-17 | 0.00 | $8.04 | — |
| 2023-02-16 | 0.00 | $8.04 | — |
| 2023-02-15 | 0.00 | $8.04 | — |
| 2023-02-14 | 0.00 | $8.04 | — |
| 2023-02-13 | 0.00 | $8.04 | — |
| 2023-02-10 | 0.00 | $8.04 | — |
| 2023-02-09 | 0.00 | $8.04 | — |
| 2023-02-08 | 0.00 | $8.04 | — |
| 2023-02-07 | 0.00 | $8.04 | — |
| 2023-02-06 | 0.00 | $8.04 | 6000 |
| 2023-02-03 | -100.00 | $7.50 | — |
| 2023-02-02 | -100.00 | $7.50 | — |
| 2023-02-01 | -100.00 | $7.50 | — |
| 2023-01-31 | -100.00 | $7.50 | — |
| 2023-01-30 | -100.00 | $7.50 | — |
| 2023-01-27 | -100.00 | $7.50 | 305 |
| 2023-01-26 | -100.00 | $7.54 | — |
| 2023-01-25 | -40.00 | $7.54 | — |
| 2023-01-24 | -40.00 | $7.54 | — |
| 2023-01-23 | -40.00 | $7.54 | — |
| 2023-01-20 | -40.00 | $7.54 | — |
| 2023-01-19 | -40.00 | $7.54 | — |
| 2023-01-18 | -40.00 | $7.54 | — |
| 2023-01-17 | -40.00 | $7.54 | — |
| 2023-01-13 | -40.00 | $7.54 | — |
| 2023-01-12 | -40.00 | $7.54 | — |
| 2023-01-11 | -40.00 | $7.54 | — |
| 2023-01-10 | -40.00 | $7.54 | — |
| 2023-01-09 | -40.00 | $7.54 | — |
| 2023-01-06 | -40.00 | $7.54 | — |
| 2023-01-05 | -40.00 | $7.54 | — |
| 2023-01-04 | -40.00 | $7.54 | — |
| 2023-01-03 | -40.00 | $7.54 | — |
| 2022-12-30 | -40.00 | $7.54 | — |
| 2022-12-29 | -40.00 | $7.54 | 293 |
| 2022-12-28 | 0.00 | $8.10 | 200 |
| 2022-10-25 | 0.00 | $6.70 | — |
| 2022-10-24 | 0.00 | $6.70 | — |
| 2022-10-21 | 0.00 | $6.70 | — |
| 2022-10-20 | 0.00 | $6.70 | — |
| 2022-10-19 | 0.00 | $6.70 | — |
| 2022-10-18 | 0.00 | $6.70 | — |
| 2022-10-17 | 0.00 | $6.70 | — |
| 2022-10-14 | -14.29 | $6.70 | — |
| 2022-10-13 | -43.40 | $6.70 | — |
| 2022-10-12 | -43.40 | $6.70 | — |
| 2022-10-11 | -43.40 | $6.70 | — |
| 2022-10-10 | -43.40 | $6.70 | — |
| 2022-10-07 | -43.40 | $6.70 | — |
| 2022-10-06 | -87.95 | $6.70 | — |
| 2022-10-05 | -87.95 | $6.70 | — |
| 2022-10-04 | -87.95 | $6.70 | — |
| 2022-10-03 | -87.95 | $6.70 | — |
| 2022-09-30 | -87.95 | $6.70 | — |
| 2022-09-29 | -87.95 | $6.70 | 400 |
| 2022-09-28 | -97.99 | $6.45 | — |
| 2022-09-27 | -97.99 | $6.45 | — |
| 2022-09-26 | -97.99 | $6.45 | — |
| 2022-09-23 | -97.99 | $6.45 | 800 |
| 2022-09-22 | -100.00 | $6.40 | — |
| 2022-09-21 | -100.00 | $6.40 | — |
| 2022-09-20 | -100.00 | $6.40 | 2050 |
| 2022-09-19 | -100.00 | $6.75 | 499 |
| 2022-09-16 | -100.00 | $6.93 | — |
| 2022-09-15 | -100.00 | $6.93 | — |
| 2022-09-14 | -100.00 | $6.93 | — |
| 2022-09-13 | -100.00 | $6.93 | — |
| 2022-09-12 | -100.00 | $6.93 | 130 |
| 2022-09-09 | 0.00 | $8.89 | — |
| 2022-09-08 | 0.00 | $8.89 | — |
| 2022-09-07 | 0.00 | $8.89 | — |
| 2022-09-06 | 0.00 | $8.89 | — |
| 2022-09-02 | 0.00 | $8.89 | — |
| 2022-09-01 | 0.00 | $8.89 | — |
| 2022-08-31 | 0.00 | $8.89 | — |
| 2022-08-30 | 0.00 | $8.89 | — |
| 2022-08-29 | 0.00 | $8.89 | — |
| 2022-08-26 | 0.00 | $8.89 | — |
| 2022-08-25 | 0.00 | $8.89 | — |
| 2022-08-24 | 0.00 | $8.89 | 130 |
| 2022-08-23 | 0.00 | $8.80 | 115 |
| 2022-08-22 | 0.00 | $8.70 | — |
| 2022-08-19 | 0.00 | $8.70 | — |
| 2022-08-18 | 0.00 | $8.70 | — |
| 2022-08-17 | 0.00 | $8.70 | 300 |
| 2022-08-16 | 0.00 | $8.30 | — |
| 2022-08-15 | 0.00 | $8.30 | — |
| 2022-08-12 | 0.00 | $8.30 | — |
| 2022-08-11 | 0.00 | $8.30 | — |
| 2022-08-10 | 0.00 | $8.30 | — |
| 2022-08-09 | 0.00 | $8.30 | 1000 |
| 2022-08-08 | 0.00 | $8.05 | — |
| 2022-08-05 | 0.00 | $8.05 | — |
| 2022-08-04 | 0.00 | $8.05 | — |
| 2022-08-03 | 0.00 | $8.05 | — |
| 2022-08-02 | 0.00 | $8.05 | 110 |
| 2022-08-01 | 0.00 | $8.00 | — |
| 2022-07-29 | 0.00 | $8.00 | — |
| 2022-07-28 | 0.00 | $8.00 | — |
| 2022-07-27 | 0.00 | $8.00 | 500 |
| 2022-06-30 | 0.00 | $7.90 | — |
| 2022-06-29 | 0.00 | $7.90 | — |
| 2022-06-28 | 0.00 | $7.90 | — |
| 2022-06-27 | 0.00 | $7.90 | — |
| 2022-06-24 | 0.00 | $7.90 | — |
| 2022-06-23 | 0.00 | $7.90 | — |
| 2022-06-22 | 0.00 | $7.90 | — |
| 2022-06-21 | 0.00 | $7.90 | — |
| 2022-06-17 | 0.00 | $7.90 | — |
| 2022-06-16 | 0.00 | $7.90 | — |
| 2022-06-15 | 0.00 | $7.90 | — |
| 2022-06-14 | 0.00 | $7.90 | — |
| 2022-06-13 | 0.00 | $7.90 | — |
| 2022-06-10 | 0.00 | $7.90 | — |
| 2022-06-09 | 0.00 | $7.90 | 1265 |
| 2022-06-08 | 0.00 | $7.90 | — |
| 2022-06-07 | 0.00 | $7.90 | — |
| 2022-06-06 | 0.00 | $7.90 | 200 |
| 2022-06-03 | 0.00 | $7.90 | — |
| 2022-06-02 | 0.00 | $7.90 | 3965 |
| 2022-06-01 | 0.00 | $7.50 | — |
| 2022-05-31 | 0.00 | $7.50 | — |
| 2022-05-27 | 0.00 | $7.50 | 100 |
| 2022-05-26 | 0.00 | $7.25 | — |
| 2022-05-25 | 0.00 | $7.25 | — |
| 2022-05-24 | 0.00 | $7.25 | 1500 |
| 2022-05-23 | -6.90 | $7.15 | — |
| 2022-05-20 | -6.90 | $7.15 | 2301 |
| 2022-05-19 | -100.00 | $5.80 | — |
| 2022-05-18 | -100.00 | $5.80 | — |
| 2022-05-17 | -100.00 | $5.80 | — |
| 2022-05-16 | -100.00 | $5.80 | — |
| 2022-05-13 | -100.00 | $5.80 | — |
| 2022-05-12 | -100.00 | $5.80 | — |
| 2022-05-11 | -100.00 | $5.80 | — |
| 2022-05-10 | -100.00 | $5.80 | 200 |
| 2022-05-09 | -100.00 | $6.31 | — |
| 2022-05-06 | -100.00 | $6.31 | — |
| 2022-05-05 | -100.00 | $6.31 | — |
| 2022-05-04 | -100.00 | $6.31 | — |
| 2022-05-03 | -100.00 | $6.31 | — |
| 2022-05-02 | -100.00 | $6.31 | — |
| 2022-04-29 | -100.00 | $6.31 | — |
| 2022-04-28 | -100.00 | $6.31 | — |
| 2022-04-27 | -100.00 | $6.31 | — |
| 2022-04-26 | -100.00 | $6.31 | — |
| 2022-04-25 | -100.00 | $6.31 | 874 |
| 2022-04-22 | -60.00 | $7.00 | — |
| 2022-04-21 | -49.34 | $7.00 | — |
| 2022-04-20 | -46.30 | $7.00 | 500 |
| 2022-04-19 | -61.73 | $6.75 | 150 |
| 2022-04-18 | -55.56 | $6.85 | — |
| 2022-04-14 | -50.56 | $6.85 | — |
| 2022-04-13 | -50.56 | $6.85 | — |
| 2022-04-12 | -50.56 | $6.85 | — |
| 2022-04-11 | -50.56 | $6.85 | — |
| 2022-04-08 | -50.56 | $6.85 | — |
| 2022-04-07 | -50.56 | $6.85 | — |
| 2022-04-06 | -50.56 | $6.85 | — |
| 2022-04-05 | -38.79 | $6.85 | 200 |
| 2022-04-04 | -47.41 | $6.65 | 1440 |
| 2022-04-01 | -49.14 | $6.61 | 168 |
| 2022-03-31 | 0.00 | $7.75 | — |
| 2022-03-30 | 0.00 | $7.75 | — |
| 2022-03-29 | 0.00 | $7.75 | — |
| 2022-03-28 | 0.00 | $7.75 | 200 |
| 2022-03-25 | 0.00 | $6.50 | 182 |
| 2022-03-24 | -24.30 | $6.24 | 200 |
| 2022-03-23 | -34.58 | $6.13 | 3800 |
| 2022-03-22 | -24.30 | $6.24 | 2200 |
| 2022-03-21 | 0.00 | $6.50 | 785 |
| 2022-03-18 | -11.34 | $6.29 | 710 |
| 2022-03-17 | -28.87 | $6.12 | 3700 |
| 2022-03-16 | -41.24 | $6.00 | 3700 |
| 2022-03-15 | 0.00 | $6.40 | — |
| 2022-03-14 | 0.00 | $6.40 | — |
| 2022-03-11 | 0.00 | $6.40 | 200 |
| 2022-03-10 | 0.00 | $6.40 | 200 |
| 2022-03-09 | 0.00 | $5.43 | — |
| 2022-03-08 | 0.00 | $5.43 | — |
| 2022-03-07 | 0.00 | $5.43 | — |
| 2022-03-04 | 0.00 | $5.43 | — |
| 2022-03-03 | -89.30 | $5.43 | — |
| 2022-03-02 | -89.30 | $5.43 | — |
| 2022-03-01 | -89.30 | $5.43 | — |
| 2022-02-28 | -89.30 | $5.43 | — |
| 2022-02-25 | -89.30 | $5.43 | — |
| 2022-02-24 | -89.30 | $5.43 | — |
| 2022-02-23 | -89.30 | $5.43 | — |
| 2022-02-22 | -89.30 | $5.43 | — |
| 2022-02-18 | -89.30 | $5.43 | — |
| 2022-02-17 | -89.30 | $5.43 | — |
| 2022-02-16 | -89.30 | $5.43 | — |
| 2022-02-15 | -89.30 | $5.43 | — |
| 2022-02-14 | -89.30 | $5.43 | 929 |
| 2022-02-11 | -100.00 | $5.05 | — |
| 2022-02-10 | -100.00 | $5.05 | — |
| 2022-02-09 | -100.00 | $5.05 | — |
| 2022-02-08 | -100.00 | $5.05 | — |
| 2022-02-07 | -100.00 | $5.05 | — |
| 2022-02-04 | -100.00 | $5.05 | — |
| 2022-02-03 | -100.00 | $5.05 | 835 |
| 2022-02-02 | 0.00 | $6.50 | 355 |
| 2022-02-01 | 0.00 | $6.45 | — |
| 2022-01-31 | 0.00 | $6.45 | 2599 |
| 2022-01-28 | 0.00 | $6.45 | — |
| 2022-01-27 | 0.00 | $6.45 | 385 |
| 2022-01-21 | -100.00 | $5.50 | — |
| 2022-01-20 | -100.00 | $5.50 | 816 |
| 2022-01-19 | -100.00 | $5.50 | — |
| 2022-01-18 | -100.00 | $5.50 | — |
| 2022-01-14 | -100.00 | $5.50 | — |
| 2022-01-13 | -100.00 | $5.50 | — |
| 2022-01-12 | -100.00 | $5.50 | — |
| 2022-01-11 | -100.00 | $5.50 | — |
| 2022-01-10 | -100.00 | $5.50 | — |
| 2022-01-07 | -100.00 | $5.50 | — |
| 2022-01-06 | -30.30 | $5.50 | 909 |
| 2022-01-05 | -17.86 | $5.50 | — |
| 2022-01-04 | -12.50 | $5.50 | — |
| 2022-01-03 | -8.70 | $5.50 | — |
| 2021-12-31 | -8.70 | $5.50 | — |
| 2021-12-30 | -8.70 | $5.50 | — |
| 2021-12-29 | -8.70 | $5.50 | — |
| 2021-12-28 | -8.70 | $5.50 | — |
| 2021-12-27 | -8.70 | $5.50 | 500 |
| 2021-12-23 | 0.00 | $5.60 | — |
| 2021-12-22 | 0.00 | $5.60 | — |
| 2021-12-21 | 0.00 | $5.60 | 1607 |
| 2021-12-20 | 0.00 | $5.50 | — |
| 2021-12-17 | 0.00 | $5.50 | — |
| 2021-12-16 | 0.00 | $5.50 | — |
| 2021-12-15 | 0.00 | $5.50 | — |
| 2021-12-14 | 0.00 | $5.50 | — |
| 2021-12-13 | 0.00 | $5.50 | — |
| 2021-12-10 | 0.00 | $5.50 | 500 |
| 2021-12-09 | -21.15 | $5.27 | 4040 |
| 2021-12-08 | -3.85 | $5.45 | 6900 |
| 2021-12-07 | -66.35 | $4.80 | 200 |
| 2021-12-06 | -100.00 | $4.45 | 2410 |
| 2021-12-03 | -100.00 | $4.61 | 3000 |
| 2021-12-02 | -100.00 | $4.74 | 828 |
| 2021-12-01 | -73.17 | $5.15 | — |
| 2021-11-30 | -73.17 | $5.15 | 100 |
| 2021-11-29 | -81.71 | $5.08 | 5141 |
| 2021-11-26 | -59.09 | $5.49 | 578 |
| 2021-11-24 | -71.05 | $5.48 | — |
| 2021-11-23 | -74.42 | $5.48 | 100 |
| 2021-11-22 | -88.37 | $5.42 | — |
| 2021-11-19 | -88.37 | $5.42 | — |
| 2021-11-18 | -88.37 | $5.42 | — |
| 2021-11-17 | -95.94 | $5.42 | — |
| 2021-11-16 | -95.94 | $5.42 | 500 |
| 2021-11-15 | -95.12 | $5.43 | — |
| 2021-11-12 | -95.12 | $5.43 | — |
| 2021-11-11 | -95.12 | $5.43 | — |
| 2021-11-10 | -95.12 | $5.43 | — |
| 2021-11-09 | -95.12 | $5.43 | 1050 |
| 2021-11-08 | -69.92 | $5.74 | — |
| 2021-11-05 | -69.92 | $5.74 | — |
| 2021-11-04 | -69.92 | $5.74 | — |
| 2021-11-03 | -69.92 | $5.74 | 1000 |
| 2021-11-02 | -87.80 | $5.52 | — |
| 2021-11-01 | -87.80 | $5.52 | 401 |
| 2021-10-29 | -100.00 | $5.37 | — |
| 2021-10-28 | -100.00 | $5.37 | 275 |
| 2021-10-27 | -84.21 | $5.80 | — |
| 2021-10-26 | -84.21 | $5.80 | — |
| 2021-10-25 | -84.21 | $5.80 | 100 |
| 2021-10-22 | -94.74 | $5.70 | — |
| 2021-10-21 | -66.67 | $5.70 | 600 |
| 2021-10-20 | -33.33 | $5.75 | — |
| 2021-10-19 | -33.33 | $5.75 | 509 |
| 2021-10-18 | -62.96 | $5.75 | 3003 |
| 2021-10-15 | -59.38 | $5.65 | — |
| 2021-10-14 | -59.38 | $5.65 | — |
| 2021-10-13 | -59.38 | $5.65 | 1000 |
| 2021-10-12 | -37.50 | $6.00 | — |
| 2021-10-11 | -37.50 | $6.00 | — |
| 2021-10-08 | -37.50 | $6.00 | — |
| 2021-10-07 | -37.50 | $6.00 | — |
| 2021-10-06 | -37.50 | $6.00 | — |
| 2021-10-05 | -69.88 | $6.00 | — |
| 2021-10-04 | -69.88 | $6.00 | — |
| 2021-10-01 | -69.88 | $6.00 | — |
| 2021-09-30 | -69.88 | $6.00 | — |
| 2021-09-29 | -69.88 | $6.00 | — |
| 2021-09-28 | -69.88 | $6.00 | — |
| 2021-09-27 | -69.88 | $6.00 | — |
| 2021-09-24 | -69.88 | $6.00 | 1302 |
| 2021-09-23 | -86.45 | $5.45 | — |
| 2021-09-22 | -86.45 | $5.45 | 100 |
| 2021-09-21 | -51.81 | $6.60 | 300 |
| 2021-09-20 | -100.00 | $5.00 | 406 |
| 2021-09-17 | -94.21 | $5.88 | — |
| 2021-09-16 | -94.21 | $5.88 | — |
| 2021-09-15 | -94.21 | $5.88 | 100 |
| 2021-09-14 | -99.23 | $5.75 | 200 |
| 2021-09-13 | -98.07 | $5.78 | — |
| 2021-09-10 | -98.07 | $5.78 | — |
| 2021-09-09 | -98.07 | $5.78 | — |
| 2021-09-08 | -98.07 | $5.78 | 1100 |
| 2021-09-07 | -100.00 | $5.73 | — |
| 2021-09-03 | -100.00 | $5.73 | — |
| 2021-09-02 | -100.00 | $5.73 | 354 |
| 2021-09-01 | -8.33 | $6.98 | 300 |
| 2021-08-31 | 0.00 | $7.00 | — |
| 2021-08-30 | 0.00 | $7.00 | — |
| 2021-08-27 | 0.00 | $7.00 | — |
| 2021-08-26 | 0.00 | $7.00 | — |
| 2021-08-25 | 0.00 | $7.00 | — |
| 2021-08-24 | 0.00 | $7.00 | — |
| 2021-08-23 | 0.00 | $7.00 | — |
| 2021-08-20 | 0.00 | $7.00 | — |
| 2021-08-19 | 0.00 | $7.00 | — |
| 2021-08-18 | 0.00 | $7.00 | — |
| 2021-08-17 | 0.00 | $7.00 | — |
| 2021-08-16 | 0.00 | $7.00 | 1000 |
| 2021-08-13 | 0.00 | $7.00 | — |
| 2021-08-12 | 0.00 | $7.00 | — |
| 2021-08-11 | 0.00 | $7.00 | 300 |
| 2021-08-10 | 0.00 | $6.76 | — |
| 2021-08-09 | 0.00 | $6.76 | — |
| 2021-08-06 | 0.00 | $6.76 | — |
| 2021-08-05 | 0.00 | $6.76 | — |
| 2021-08-04 | 0.00 | $6.76 | — |
| 2021-08-03 | 0.00 | $6.76 | — |
| 2021-08-02 | 0.00 | $6.76 | — |
| 2021-07-30 | -94.06 | $6.76 | 100 |
| 2021-07-29 | -95.32 | $6.65 | — |
| 2021-07-28 | -95.32 | $6.65 | — |
| 2021-07-27 | -95.32 | $6.65 | 1000 |
| 2021-07-26 | -94.86 | $6.69 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
15.98
2024-08-07
Close Price
$15.54
Vol: 1202Average Directional Index - Detailed Analysis
Minimum
10.61
Average
38.52
Maximum
79.62
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2024-08-07 | 15.98 | $15.54 | 1202 |
| 2024-08-06 | 16.14 | $15.56 | — |
| 2024-08-05 | 16.32 | $15.56 | 234 |
| 2024-08-02 | 16.50 | $15.54 | 11310 |
| 2024-08-01 | 16.69 | $16.00 | — |
| 2024-07-31 | 17.07 | $16.00 | — |
| 2024-07-30 | 17.47 | $16.00 | — |
| 2024-07-29 | 17.89 | $16.00 | 10101 |
| 2024-07-26 | 18.33 | $15.99 | 3625 |
| 2024-07-25 | 18.79 | $17.30 | 417 |
| 2024-07-24 | 19.41 | $17.30 | — |
| 2024-07-23 | 20.06 | $17.30 | — |
| 2024-07-22 | 20.75 | $17.30 | 3346 |
| 2024-07-19 | 21.48 | $17.28 | 2501 |
| 2024-07-18 | 22.25 | $15.56 | 1769 |
| 2024-07-17 | 23.27 | $15.56 | 1837 |
| 2024-07-16 | 24.35 | $14.50 | 1044 |
| 2024-07-15 | 24.95 | $17.23 | — |
| 2024-07-12 | 25.97 | $17.23 | 2300 |
| 2024-07-11 | 27.05 | $19.37 | 100 |
| 2024-07-10 | 27.20 | $19.92 | — |
| 2024-07-09 | 27.06 | $19.92 | 518 |
| 2024-07-08 | 26.92 | $19.09 | — |
| 2024-07-05 | 27.78 | $19.09 | 137 |
| 2024-07-03 | 28.68 | $19.00 | 7750 |
| 2024-07-02 | 29.67 | $18.50 | — |
| 2024-07-01 | 30.91 | $18.50 | 573 |
| 2024-06-28 | 32.22 | $19.00 | 11527 |
| 2024-06-27 | 33.06 | $18.20 | 69170 |
| 2024-06-26 | 34.22 | $18.30 | 22996 |
| 2024-06-25 | 35.44 | $18.05 | — |
| 2024-06-24 | 36.90 | $18.05 | — |
| 2024-06-21 | 38.42 | $18.05 | 100 |
| 2024-06-20 | 40.03 | $19.36 | — |
| 2024-06-18 | 41.17 | $19.36 | 162 |
| 2024-06-17 | 42.37 | $17.25 | 2000 |
| 2024-06-14 | 44.34 | $17.51 | 653 |
| 2024-06-13 | 46.42 | $19.54 | — |
| 2024-06-12 | 47.54 | $19.54 | 344 |
| 2024-06-11 | 48.72 | $20.33 | 500 |
| 2024-06-10 | 49.71 | $19.30 | 4862 |
| 2024-06-07 | 51.06 | $20.86 | 263 |
| 2024-06-06 | 51.45 | $21.89 | 663 |
| 2024-06-05 | 51.44 | $22.57 | 5190 |
| 2024-06-04 | 50.62 | $23.43 | — |
| 2024-06-03 | 49.04 | $23.43 | 1542 |
| 2024-05-31 | 47.38 | $22.96 | 577 |
| 2024-05-30 | 45.66 | $20.95 | 2747 |
| 2024-05-29 | 44.05 | $18.75 | 4594 |
| 2024-05-28 | 42.73 | $18.22 | — |
| 2024-05-24 | 41.46 | $18.22 | 1657 |
| 2024-05-23 | 40.12 | $16.90 | 164 |
| 2024-05-22 | 39.17 | $17.53 | 270 |
| 2024-05-21 | 37.38 | $16.69 | — |
| 2024-05-20 | 35.79 | $16.69 | 932 |
| 2024-05-17 | 34.12 | $17.88 | 5584 |
| 2024-05-16 | 32.61 | $16.94 | 380 |
| 2024-05-15 | 31.39 | $16.99 | — |
| 2024-05-14 | 30.03 | $16.99 | 602 |
| 2024-05-13 | 28.59 | $16.00 | 1623 |
| 2024-05-10 | 27.19 | $15.75 | — |
| 2024-05-09 | 26.20 | $15.75 | — |
| 2024-05-08 | 25.15 | $15.75 | 3445 |
| 2024-05-07 | 24.05 | $15.71 | — |
| 2024-05-06 | 22.96 | $15.71 | 3851 |
| 2024-05-03 | 21.82 | $14.93 | 4804 |
| 2024-05-02 | 21.05 | $14.60 | 5035 |
| 2024-05-01 | 20.45 | $14.50 | 1206 |
| 2024-04-30 | 19.69 | $14.55 | 968 |
| 2024-04-29 | 18.89 | $14.34 | 718 |
| 2024-04-26 | 18.14 | $14.25 | 17650 |
| 2024-04-25 | 17.35 | $14.06 | 1482 |
| 2024-04-24 | 16.86 | $14.42 | 680 |
| 2024-04-23 | 15.94 | $13.94 | 793 |
| 2024-04-22 | 15.18 | $13.52 | 4995 |
| 2024-04-19 | 14.70 | $12.91 | — |
| 2024-04-18 | 14.73 | $12.91 | 258 |
| 2024-04-17 | 14.76 | $12.50 | — |
| 2024-04-16 | 15.52 | $12.50 | 1900 |
| 2024-04-15 | 16.33 | $12.60 | 102 |
| 2024-04-12 | 17.07 | $12.89 | 262 |
| 2024-04-11 | 17.57 | $13.04 | 2615 |
| 2024-04-10 | 18.09 | $12.39 | 561 |
| 2024-04-09 | 18.85 | $12.64 | 205 |
| 2024-04-08 | 19.68 | $12.35 | — |
| 2024-04-05 | 20.59 | $12.35 | — |
| 2024-04-04 | 21.54 | $12.35 | 3776 |
| 2024-04-03 | 22.55 | $12.53 | 1630 |
| 2024-04-02 | 23.72 | $11.82 | 3727 |
| 2024-04-01 | 24.23 | $11.30 | 5955 |
| 2024-03-28 | 24.70 | $11.85 | 1702 |
| 2024-03-27 | 25.64 | $11.49 | 100 |
| 2024-03-26 | 25.69 | $11.49 | — |
| 2024-03-25 | 25.75 | $11.49 | 220 |
| 2024-03-22 | 25.81 | $11.15 | — |
| 2024-03-21 | 25.45 | $11.15 | — |
| 2024-03-20 | 25.08 | $11.15 | 609 |
| 2024-03-19 | 24.69 | $11.50 | 15175 |
| 2024-03-18 | 24.48 | $11.54 | 3011 |
| 2024-03-15 | 24.29 | $11.74 | — |
| 2024-03-14 | 24.22 | $11.74 | 804 |
| 2024-03-13 | 24.13 | $12.05 | — |
| 2024-03-12 | 24.23 | $12.05 | 210 |
| 2024-03-11 | 24.33 | $11.70 | 570 |
| 2024-03-08 | 24.12 | $11.46 | 2753 |
| 2024-03-07 | 23.72 | $12.59 | 511 |
| 2024-03-06 | 23.87 | $11.90 | 2144 |
| 2024-03-05 | 23.33 | $11.87 | 3235 |
| 2024-03-04 | 22.71 | $11.83 | 7969 |
| 2024-03-01 | 22.25 | $12.06 | 11663 |
| 2024-02-29 | 21.81 | $12.40 | 6256 |
| 2024-02-28 | 21.35 | $12.86 | 300 |
| 2024-02-27 | 21.53 | $13.05 | — |
| 2024-02-26 | 21.86 | $13.05 | 550 |
| 2024-02-23 | 22.21 | $12.92 | 2900 |
| 2024-02-22 | 22.48 | $13.07 | 202 |
| 2024-02-21 | 22.85 | $13.14 | 600 |
| 2024-02-20 | 23.29 | $12.57 | 1850 |
| 2024-02-16 | 23.23 | $12.54 | 193 |
| 2024-02-15 | 23.32 | $12.00 | 1010 |
| 2024-02-14 | 23.09 | $12.93 | 150 |
| 2024-02-13 | 23.36 | $12.47 | 1275 |
| 2024-02-12 | 23.33 | $12.57 | 400 |
| 2024-02-09 | 23.35 | $12.52 | 1125 |
| 2024-02-08 | 23.34 | $12.50 | 110 |
| 2024-02-07 | 23.30 | $11.50 | — |
| 2024-02-06 | 22.37 | $11.50 | — |
| 2024-02-05 | 21.39 | $11.50 | 1204 |
| 2024-02-02 | 20.35 | $11.80 | 5171 |
| 2024-02-01 | 19.29 | $12.35 | 4216 |
| 2024-01-31 | 18.45 | $12.31 | 6457 |
| 2024-01-30 | 17.53 | $12.95 | 614 |
| 2024-01-29 | 16.83 | $13.09 | 4015 |
| 2024-01-26 | 16.09 | $13.75 | 1200 |
| 2024-01-25 | 15.76 | $13.70 | 220 |
| 2024-01-24 | 15.38 | $13.41 | — |
| 2024-01-23 | 14.76 | $13.41 | 1200 |
| 2024-01-22 | 14.11 | $13.86 | 220 |
| 2024-01-19 | 13.83 | $14.05 | 2139 |
| 2024-01-18 | 13.54 | $14.33 | 3727 |
| 2024-01-17 | 13.23 | $14.34 | — |
| 2024-01-16 | 13.39 | $14.34 | — |
| 2024-01-12 | 13.56 | $14.34 | 1955 |
| 2024-01-11 | 13.75 | $14.33 | 4334 |
| 2024-01-10 | 13.94 | $16.76 | 120 |
| 2024-01-09 | 13.67 | $15.60 | — |
| 2024-01-08 | 14.02 | $15.60 | 1050 |
| 2024-01-05 | 14.39 | $15.50 | 1400 |
| 2024-01-04 | 14.78 | $16.27 | 475 |
| 2024-01-03 | 14.67 | $15.55 | 181 |
| 2024-01-02 | 15.00 | $15.08 | 609 |
| 2023-12-29 | 15.63 | $15.30 | — |
| 2023-12-28 | 16.14 | $15.30 | — |
| 2023-12-27 | 16.68 | $15.30 | 1350 |
| 2023-12-26 | 17.25 | $16.50 | 1000 |
| 2023-12-22 | 16.96 | $15.95 | 4000 |
| 2023-12-21 | 16.93 | $15.10 | 400 |
| 2023-12-20 | 17.39 | $14.62 | — |
| 2023-12-19 | 18.18 | $14.62 | — |
| 2023-12-18 | 19.01 | $14.62 | 200 |
| 2023-12-15 | 19.88 | $13.52 | 3000 |
| 2023-12-14 | 20.32 | $13.75 | 1357 |
| 2023-12-13 | 20.78 | $13.85 | 316 |
| 2023-12-12 | 21.47 | $14.27 | 907 |
| 2023-12-11 | 22.39 | $15.12 | — |
| 2023-12-08 | 23.18 | $15.12 | 250 |
| 2023-12-07 | 24.00 | $14.08 | 8310 |
| 2023-12-06 | 25.10 | $15.50 | — |
| 2023-12-05 | 25.13 | $15.50 | 250 |
| 2023-12-04 | 25.16 | $15.03 | 12827 |
| 2023-12-01 | 25.19 | $16.47 | 320 |
| 2023-11-30 | 25.22 | $15.00 | — |
| 2023-11-29 | 26.05 | $15.00 | — |
| 2023-11-28 | 26.92 | $15.00 | 998 |
| 2023-11-27 | 27.84 | $15.49 | — |
| 2023-11-24 | 27.87 | $15.49 | 200 |
| 2023-11-22 | 27.91 | $14.28 | 5400 |
| 2023-11-21 | 28.47 | $16.54 | 1215 |
| 2023-11-20 | 27.25 | $15.35 | — |
| 2023-11-17 | 26.57 | $15.35 | — |
| 2023-11-16 | 25.86 | $15.35 | — |
| 2023-11-15 | 25.11 | $15.35 | — |
| 2023-11-14 | 24.32 | $15.35 | — |
| 2023-11-13 | 23.49 | $15.35 | 3970 |
| 2023-11-10 | 22.61 | $14.50 | — |
| 2023-11-09 | 22.28 | $14.50 | — |
| 2023-11-08 | 21.92 | $14.50 | 400 |
| 2023-11-07 | 21.55 | $14.51 | 700 |
| 2023-11-06 | 21.15 | $15.29 | — |
| 2023-11-03 | 19.86 | $15.29 | 100 |
| 2023-11-02 | 18.51 | $14.00 | — |
| 2023-11-01 | 17.75 | $14.00 | — |
| 2023-10-31 | 16.96 | $14.00 | 3775 |
| 2023-10-30 | 16.12 | $13.21 | 1450 |
| 2023-10-27 | 15.93 | $13.27 | 225 |
| 2023-10-26 | 15.67 | $12.75 | — |
| 2023-10-25 | 16.23 | $12.75 | — |
| 2023-10-24 | 16.83 | $12.75 | 3000 |
| 2023-10-23 | 17.46 | $12.00 | 1818 |
| 2023-10-20 | 17.76 | $12.08 | — |
| 2023-10-19 | 18.54 | $12.08 | 133 |
| 2023-10-18 | 19.36 | $12.00 | 160 |
| 2023-10-17 | 20.14 | $11.95 | 540 |
| 2023-10-16 | 20.94 | $11.41 | — |
| 2023-10-13 | 21.16 | $11.41 | 206 |
| 2023-10-12 | 21.39 | $11.54 | 8418 |
| 2023-10-11 | 21.74 | $11.80 | — |
| 2023-10-10 | 22.32 | $11.80 | 1704 |
| 2023-10-09 | 22.93 | $11.45 | 5050 |
| 2023-10-06 | 23.21 | $10.95 | 300 |
| 2023-10-05 | 22.96 | $10.71 | 1140 |
| 2023-10-04 | 22.69 | $10.65 | 1027 |
| 2023-10-03 | 22.41 | $12.03 | 4109 |
| 2023-10-02 | 22.60 | $12.75 | 236 |
| 2023-09-29 | 23.45 | $12.75 | 1000 |
| 2023-09-28 | 24.34 | $12.75 | — |
| 2023-09-27 | 25.27 | $12.75 | 3628 |
| 2023-09-26 | 26.26 | $13.15 | — |
| 2023-09-25 | 26.75 | $13.15 | 2103 |
| 2023-09-22 | 27.28 | $13.27 | 983 |
| 2023-09-21 | 27.70 | $13.19 | 1200 |
| 2023-09-20 | 28.21 | $12.97 | 1450 |
| 2023-09-19 | 28.75 | $12.75 | 2000 |
| 2023-09-18 | 29.52 | $12.85 | 2200 |
| 2023-09-15 | 30.32 | $12.58 | 2616 |
| 2023-09-14 | 31.17 | $13.43 | 130 |
| 2023-09-13 | 31.26 | $13.47 | 109 |
| 2023-09-12 | 31.32 | $12.95 | — |
| 2023-09-11 | 31.67 | $12.95 | 9800 |
| 2023-09-08 | 32.04 | $12.49 | 456 |
| 2023-09-07 | 33.00 | $14.15 | 2849 |
| 2023-09-06 | 32.53 | $13.75 | 3779 |
| 2023-09-05 | 32.35 | $13.60 | 4945 |
| 2023-09-01 | 32.18 | $12.75 | 3245 |
| 2023-08-31 | 32.77 | $13.10 | 4279 |
| 2023-08-30 | 31.73 | $12.45 | 1354 |
| 2023-08-29 | 31.13 | $12.52 | 479 |
| 2023-08-28 | 30.34 | $11.73 | 128 |
| 2023-08-25 | 30.32 | $11.55 | — |
| 2023-08-24 | 30.52 | $11.55 | — |
| 2023-08-23 | 30.74 | $11.55 | — |
| 2023-08-22 | 30.97 | $11.55 | — |
| 2023-08-21 | 31.21 | $11.55 | — |
| 2023-08-18 | 31.47 | $11.55 | 1000 |
| 2023-08-17 | 31.74 | $11.50 | 2303 |
| 2023-08-16 | 32.02 | $11.50 | 2023 |
| 2023-08-15 | 32.47 | $11.27 | — |
| 2023-08-14 | 33.18 | $11.27 | 4400 |
| 2023-08-11 | 33.94 | $11.50 | — |
| 2023-08-10 | 34.37 | $11.50 | — |
| 2023-08-09 | 34.83 | $11.50 | 1000 |
| 2023-08-08 | 35.31 | $11.25 | 500 |
| 2023-08-07 | 36.03 | $11.05 | 760 |
| 2023-08-04 | 36.94 | $11.57 | 2640 |
| 2023-08-03 | 37.38 | $10.90 | 2604 |
| 2023-08-02 | 38.50 | $10.41 | 200 |
| 2023-08-01 | 40.27 | $10.95 | — |
| 2023-07-31 | 41.23 | $10.95 | 10632 |
| 2023-07-28 | 42.24 | $11.43 | — |
| 2023-07-27 | 41.92 | $11.43 | — |
| 2023-07-26 | 41.59 | $11.43 | — |
| 2023-07-25 | 41.24 | $11.43 | 1100 |
| 2023-07-24 | 40.88 | $10.90 | 7200 |
| 2023-07-21 | 40.95 | $11.00 | — |
| 2023-07-20 | 40.73 | $11.00 | 2820 |
| 2023-07-19 | 40.49 | $10.35 | 15020 |
| 2023-07-18 | 40.72 | $9.79 | — |
| 2023-07-17 | 41.93 | $9.79 | — |
| 2023-07-14 | 43.20 | $9.79 | — |
| 2023-07-13 | 44.54 | $9.79 | — |
| 2023-07-12 | 45.95 | $9.79 | — |
| 2023-07-11 | 47.43 | $9.79 | — |
| 2023-07-10 | 48.99 | $9.79 | — |
| 2023-07-07 | 50.64 | $9.79 | 200 |
| 2023-07-06 | 52.37 | $9.68 | 128 |
| 2023-07-05 | 54.32 | $10.81 | — |
| 2023-07-03 | 53.81 | $10.81 | — |
| 2023-06-30 | 53.28 | $10.81 | 500 |
| 2023-06-29 | 52.72 | $9.95 | — |
| 2023-06-28 | 52.85 | $9.95 | — |
| 2023-06-27 | 52.98 | $9.95 | 1228 |
| 2023-06-26 | 53.13 | $9.85 | — |
| 2023-06-23 | 53.38 | $9.85 | — |
| 2023-06-22 | 53.65 | $9.85 | — |
| 2023-06-21 | 53.93 | $9.85 | — |
| 2023-06-20 | 54.23 | $9.85 | — |
| 2023-06-16 | 54.54 | $9.85 | — |
| 2023-06-15 | 54.87 | $9.85 | — |
| 2023-06-14 | 55.22 | $9.85 | 1125 |
| 2023-06-13 | 55.58 | $9.25 | — |
| 2023-06-12 | 56.61 | $9.25 | — |
| 2023-06-09 | 57.69 | $9.25 | 300 |
| 2023-06-08 | 58.83 | $8.87 | — |
| 2023-06-07 | 60.42 | $8.87 | — |
| 2023-06-06 | 62.10 | $8.87 | 1000 |
| 2023-06-05 | 63.87 | $9.45 | 104 |
| 2023-06-02 | 64.50 | $9.99 | — |
| 2023-06-01 | 63.62 | $9.99 | — |
| 2023-05-31 | 62.70 | $9.99 | 1110 |
| 2023-05-30 | 61.72 | $7.10 | — |
| 2023-05-26 | 61.85 | $7.10 | — |
| 2023-05-25 | 61.99 | $7.10 | — |
| 2023-05-24 | 62.14 | $7.10 | — |
| 2023-05-23 | 62.29 | $7.10 | — |
| 2023-05-22 | 62.45 | $7.10 | — |
| 2023-05-19 | 62.62 | $7.10 | — |
| 2023-05-18 | 62.80 | $7.10 | — |
| 2023-05-17 | 62.99 | $7.10 | — |
| 2023-05-16 | 63.18 | $7.10 | — |
| 2023-05-15 | 63.39 | $7.10 | — |
| 2023-05-12 | 63.61 | $7.10 | — |
| 2023-05-11 | 63.84 | $7.10 | — |
| 2023-05-10 | 64.08 | $7.10 | — |
| 2023-05-09 | 64.34 | $7.10 | — |
| 2023-05-08 | 64.61 | $7.10 | — |
| 2023-05-05 | 64.89 | $7.10 | — |
| 2023-05-04 | 65.19 | $7.10 | — |
| 2023-05-03 | 65.50 | $7.10 | — |
| 2023-05-02 | 65.83 | $7.10 | — |
| 2023-05-01 | 66.18 | $7.10 | — |
| 2023-04-28 | 66.54 | $7.10 | — |
| 2023-04-27 | 66.93 | $7.10 | — |
| 2023-04-26 | 67.33 | $7.10 | — |
| 2023-04-25 | 67.76 | $7.10 | — |
| 2023-04-24 | 68.21 | $7.10 | — |
| 2023-04-21 | 68.68 | $7.10 | — |
| 2023-04-20 | 69.18 | $7.10 | — |
| 2023-04-19 | 69.70 | $7.10 | — |
| 2023-04-18 | 70.25 | $7.10 | — |
| 2023-04-17 | 70.83 | $7.10 | — |
| 2023-04-14 | 71.44 | $7.10 | — |
| 2023-04-13 | 72.08 | $7.10 | — |
| 2023-04-12 | 72.76 | $7.10 | — |
| 2023-04-11 | 73.47 | $7.10 | — |
| 2023-04-10 | 74.22 | $7.10 | — |
| 2023-04-06 | 75.01 | $7.10 | — |
| 2023-04-05 | 75.84 | $7.10 | — |
| 2023-04-04 | 76.71 | $7.10 | — |
| 2023-04-03 | 77.63 | $7.10 | — |
| 2023-03-31 | 78.60 | $7.10 | 170 |
| 2023-03-30 | 79.62 | $9.60 | — |
| 2023-03-29 | 78.99 | $9.60 | — |
| 2023-03-28 | 78.33 | $9.60 | — |
| 2023-03-27 | 77.63 | $9.60 | — |
| 2023-03-24 | 76.90 | $9.60 | — |
| 2023-03-23 | 76.12 | $9.60 | — |
| 2023-03-22 | 75.31 | $9.60 | — |
| 2023-03-21 | 74.45 | $9.60 | — |
| 2023-03-20 | 73.55 | $9.60 | — |
| 2023-03-17 | 72.60 | $9.60 | — |
| 2023-03-16 | 71.60 | $9.60 | — |
| 2023-03-15 | 70.55 | $9.60 | — |
| 2023-03-14 | 69.45 | $9.60 | — |
| 2023-03-13 | 68.28 | $9.60 | — |
| 2023-03-10 | 67.06 | $9.60 | — |
| 2023-03-09 | 65.77 | $9.60 | — |
| 2023-03-08 | 64.41 | $9.60 | — |
| 2023-03-07 | 62.98 | $9.60 | 700 |
| 2023-03-06 | 61.47 | $9.08 | — |
| 2023-03-03 | 60.08 | $9.08 | — |
| 2023-03-02 | 58.62 | $9.08 | — |
| 2023-03-01 | 57.08 | $9.08 | — |
| 2023-02-28 | 55.46 | $9.08 | 160 |
| 2023-02-27 | 53.75 | $8.20 | — |
| 2023-02-24 | 52.83 | $8.20 | — |
| 2023-02-23 | 51.85 | $8.20 | — |
| 2023-02-22 | 50.82 | $8.20 | 6010 |
| 2023-02-21 | 49.74 | $8.04 | — |
| 2023-02-17 | 48.99 | $8.04 | — |
| 2023-02-16 | 48.19 | $8.04 | — |
| 2023-02-15 | 47.35 | $8.04 | — |
| 2023-02-14 | 46.47 | $8.04 | — |
| 2023-02-13 | 45.54 | $8.04 | — |
| 2023-02-10 | 44.56 | $8.04 | — |
| 2023-02-09 | 43.53 | $8.04 | — |
| 2023-02-08 | 42.44 | $8.04 | — |
| 2023-02-07 | 41.30 | $8.04 | — |
| 2023-02-06 | 40.10 | $8.04 | 6000 |
| 2023-02-03 | 38.84 | $7.50 | — |
| 2023-02-02 | 39.28 | $7.50 | — |
| 2023-02-01 | 39.75 | $7.50 | — |
| 2023-01-31 | 40.24 | $7.50 | — |
| 2023-01-30 | 40.75 | $7.50 | — |
| 2023-01-27 | 41.30 | $7.50 | 305 |
| 2023-01-26 | 41.87 | $7.54 | — |
| 2023-01-25 | 42.10 | $7.54 | — |
| 2023-01-24 | 42.35 | $7.54 | — |
| 2023-01-23 | 42.61 | $7.54 | — |
| 2023-01-20 | 42.88 | $7.54 | — |
| 2023-01-19 | 43.16 | $7.54 | — |
| 2023-01-18 | 43.46 | $7.54 | — |
| 2023-01-17 | 43.78 | $7.54 | — |
| 2023-01-13 | 44.11 | $7.54 | — |
| 2023-01-12 | 44.46 | $7.54 | — |
| 2023-01-11 | 44.83 | $7.54 | — |
| 2023-01-10 | 45.22 | $7.54 | — |
| 2023-01-09 | 45.63 | $7.54 | — |
| 2023-01-06 | 46.06 | $7.54 | — |
| 2023-01-05 | 46.51 | $7.54 | — |
| 2023-01-04 | 46.99 | $7.54 | — |
| 2023-01-03 | 47.49 | $7.54 | — |
| 2022-12-30 | 48.02 | $7.54 | — |
| 2022-12-29 | 48.58 | $7.54 | 293 |
| 2022-12-28 | 49.16 | $8.10 | 200 |
| 2022-12-27 | 46.90 | $6.70 | — |
| 2022-12-23 | 46.96 | $6.70 | — |
| 2022-12-22 | 47.02 | $6.70 | — |
| 2022-12-21 | 47.09 | $6.70 | — |
| 2022-12-20 | 47.16 | $6.70 | — |
| 2022-12-19 | 47.24 | $6.70 | — |
| 2022-12-16 | 47.32 | $6.70 | — |
| 2022-12-15 | 47.40 | $6.70 | — |
| 2022-12-14 | 47.49 | $6.70 | — |
| 2022-12-13 | 47.58 | $6.70 | — |
| 2022-12-12 | 47.68 | $6.70 | — |
| 2022-12-09 | 47.78 | $6.70 | — |
| 2022-12-08 | 47.89 | $6.70 | — |
| 2022-12-07 | 48.00 | $6.70 | — |
| 2022-12-06 | 48.12 | $6.70 | — |
| 2022-12-05 | 48.25 | $6.70 | — |
| 2022-12-02 | 48.38 | $6.70 | — |
| 2022-12-01 | 48.52 | $6.70 | — |
| 2022-11-30 | 48.67 | $6.70 | — |
| 2022-11-29 | 48.82 | $6.70 | — |
| 2022-11-28 | 48.98 | $6.70 | — |
| 2022-11-25 | 49.16 | $6.70 | — |
| 2022-11-23 | 49.34 | $6.70 | — |
| 2022-11-22 | 49.53 | $6.70 | — |
| 2022-11-21 | 49.73 | $6.70 | — |
| 2022-11-18 | 49.94 | $6.70 | — |
| 2022-11-17 | 50.16 | $6.70 | — |
| 2022-11-16 | 50.39 | $6.70 | — |
| 2022-11-15 | 50.64 | $6.70 | — |
| 2022-11-14 | 50.89 | $6.70 | — |
| 2022-11-11 | 51.17 | $6.70 | — |
| 2022-11-10 | 51.45 | $6.70 | — |
| 2022-11-09 | 51.75 | $6.70 | — |
| 2022-11-08 | 52.07 | $6.70 | — |
| 2022-11-07 | 52.40 | $6.70 | — |
| 2022-11-04 | 52.76 | $6.70 | — |
| 2022-11-03 | 53.12 | $6.70 | — |
| 2022-11-02 | 53.51 | $6.70 | — |
| 2022-11-01 | 53.92 | $6.70 | — |
| 2022-10-31 | 54.36 | $6.70 | — |
| 2022-10-28 | 54.81 | $6.70 | — |
| 2022-10-27 | 55.29 | $6.70 | — |
| 2022-10-26 | 55.79 | $6.70 | — |
| 2022-10-25 | 56.32 | $6.70 | — |
| 2022-10-24 | 56.88 | $6.70 | — |
| 2022-10-21 | 57.46 | $6.70 | — |
| 2022-10-20 | 58.08 | $6.70 | — |
| 2022-10-19 | 58.73 | $6.70 | — |
| 2022-10-18 | 59.42 | $6.70 | — |
| 2022-10-17 | 60.14 | $6.70 | — |
| 2022-10-14 | 60.89 | $6.70 | — |
| 2022-10-13 | 61.69 | $6.70 | — |
| 2022-10-12 | 62.53 | $6.70 | — |
| 2022-10-11 | 63.42 | $6.70 | — |
| 2022-10-10 | 64.35 | $6.70 | — |
| 2022-10-07 | 65.33 | $6.70 | — |
| 2022-10-06 | 66.36 | $6.70 | — |
| 2022-10-05 | 67.45 | $6.70 | — |
| 2022-10-04 | 68.59 | $6.70 | — |
| 2022-10-03 | 69.79 | $6.70 | — |
| 2022-09-30 | 71.06 | $6.70 | — |
| 2022-09-29 | 72.39 | $6.70 | 400 |
| 2022-09-28 | 73.79 | $6.45 | — |
| 2022-09-27 | 74.10 | $6.45 | — |
| 2022-09-26 | 74.43 | $6.45 | — |
| 2022-09-23 | 74.77 | $6.45 | 800 |
| 2022-09-22 | 75.13 | $6.40 | — |
| 2022-09-21 | 75.29 | $6.40 | — |
| 2022-09-20 | 75.45 | $6.40 | 2050 |
| 2022-09-19 | 75.63 | $6.75 | 499 |
| 2022-09-16 | 76.07 | $6.93 | — |
| 2022-09-15 | 76.71 | $6.93 | — |
| 2022-09-14 | 77.38 | $6.93 | — |
| 2022-09-13 | 78.08 | $6.93 | — |
| 2022-09-12 | 78.82 | $6.93 | 130 |
| 2022-09-09 | 79.60 | $8.89 | — |
| 2022-09-08 | 78.94 | $8.89 | — |
| 2022-09-07 | 78.24 | $8.89 | — |
| 2022-09-06 | 77.51 | $8.89 | — |
| 2022-09-02 | 76.73 | $8.89 | — |
| 2022-09-01 | 75.92 | $8.89 | — |
| 2022-08-31 | 75.06 | $8.89 | — |
| 2022-08-30 | 74.16 | $8.89 | — |
| 2022-08-29 | 73.21 | $8.89 | — |
| 2022-08-26 | 72.21 | $8.89 | — |
| 2022-08-25 | 71.16 | $8.89 | — |
| 2022-08-24 | 70.05 | $8.89 | 130 |
| 2022-08-23 | 68.89 | $8.80 | 115 |
| 2022-08-22 | 67.71 | $8.70 | — |
| 2022-08-19 | 66.54 | $8.70 | — |
| 2022-08-18 | 65.30 | $8.70 | — |
| 2022-08-17 | 64.00 | $8.70 | 300 |
| 2022-08-16 | 62.64 | $8.30 | — |
| 2022-08-15 | 61.68 | $8.30 | — |
| 2022-08-12 | 60.66 | $8.30 | — |
| 2022-08-11 | 59.60 | $8.30 | — |
| 2022-08-10 | 58.48 | $8.30 | — |
| 2022-08-09 | 57.30 | $8.30 | 1000 |
| 2022-08-08 | 56.06 | $8.05 | — |
| 2022-08-05 | 55.47 | $8.05 | — |
| 2022-08-04 | 54.84 | $8.05 | — |
| 2022-08-03 | 54.19 | $8.05 | — |
| 2022-08-02 | 53.50 | $8.05 | 110 |
| 2022-08-01 | 52.78 | $8.00 | — |
| 2022-07-29 | 52.23 | $8.00 | — |
| 2022-07-28 | 51.65 | $8.00 | — |
| 2022-07-27 | 51.04 | $8.00 | 500 |
| 2022-07-26 | 50.40 | $7.90 | — |
| 2022-07-25 | 50.22 | $7.90 | — |
| 2022-07-22 | 50.03 | $7.90 | — |
| 2022-07-21 | 49.83 | $7.90 | — |
| 2022-07-20 | 49.61 | $7.90 | — |
| 2022-07-19 | 49.39 | $7.90 | — |
| 2022-07-18 | 49.16 | $7.90 | — |
| 2022-07-15 | 48.91 | $7.90 | — |
| 2022-07-14 | 48.65 | $7.90 | — |
| 2022-07-13 | 48.37 | $7.90 | — |
| 2022-07-12 | 48.08 | $7.90 | — |
| 2022-07-11 | 47.78 | $7.90 | — |
| 2022-07-08 | 47.46 | $7.90 | — |
| 2022-07-07 | 47.12 | $7.90 | — |
| 2022-07-06 | 46.76 | $7.90 | — |
| 2022-07-05 | 46.39 | $7.90 | — |
| 2022-07-01 | 46.00 | $7.90 | — |
| 2022-06-30 | 45.58 | $7.90 | — |
| 2022-06-29 | 45.14 | $7.90 | — |
| 2022-06-28 | 44.69 | $7.90 | — |
| 2022-06-27 | 44.20 | $7.90 | — |
| 2022-06-24 | 43.69 | $7.90 | — |
| 2022-06-23 | 43.16 | $7.90 | — |
| 2022-06-22 | 42.59 | $7.90 | — |
| 2022-06-21 | 42.00 | $7.90 | — |
| 2022-06-17 | 41.38 | $7.90 | — |
| 2022-06-16 | 40.72 | $7.90 | — |
| 2022-06-15 | 40.03 | $7.90 | — |
| 2022-06-14 | 39.30 | $7.90 | — |
| 2022-06-13 | 38.53 | $7.90 | — |
| 2022-06-10 | 37.72 | $7.90 | — |
| 2022-06-09 | 36.87 | $7.90 | 1265 |
| 2022-06-08 | 35.98 | $7.90 | — |
| 2022-06-07 | 35.04 | $7.90 | — |
| 2022-06-06 | 34.05 | $7.90 | 200 |
| 2022-06-03 | 33.00 | $7.90 | — |
| 2022-06-02 | 31.90 | $7.90 | 3965 |
| 2022-06-01 | 30.75 | $7.50 | — |
| 2022-05-31 | 29.97 | $7.50 | — |
| 2022-05-27 | 29.14 | $7.50 | 100 |
| 2022-05-26 | 28.28 | $7.25 | — |
| 2022-05-25 | 27.67 | $7.25 | — |
| 2022-05-24 | 27.03 | $7.25 | 1500 |
| 2022-05-23 | 26.36 | $7.15 | — |
| 2022-05-20 | 25.77 | $7.15 | 2301 |
| 2022-05-19 | 25.15 | $5.80 | — |
| 2022-05-18 | 25.23 | $5.80 | — |
| 2022-05-17 | 25.31 | $5.80 | — |
| 2022-05-16 | 25.39 | $5.80 | — |
| 2022-05-13 | 25.48 | $5.80 | — |
| 2022-05-12 | 25.58 | $5.80 | — |
| 2022-05-11 | 25.68 | $5.80 | — |
| 2022-05-10 | 25.79 | $5.80 | 200 |
| 2022-05-09 | 25.90 | $6.31 | — |
| 2022-05-06 | 27.20 | $6.31 | — |
| 2022-05-05 | 28.58 | $6.31 | — |
| 2022-05-04 | 30.03 | $6.31 | — |
| 2022-05-03 | 31.56 | $6.31 | — |
| 2022-05-02 | 33.16 | $6.31 | — |
| 2022-04-29 | 34.85 | $6.31 | — |
| 2022-04-28 | 36.63 | $6.31 | — |
| 2022-04-27 | 38.51 | $6.31 | — |
| 2022-04-26 | 40.48 | $6.31 | — |
| 2022-04-25 | 42.56 | $6.31 | 874 |
| 2022-04-22 | 44.74 | $7.00 | — |
| 2022-04-21 | 45.61 | $7.00 | — |
| 2022-04-20 | 46.53 | $7.00 | 500 |
| 2022-04-19 | 47.49 | $6.75 | 150 |
| 2022-04-18 | 48.89 | $6.85 | — |
| 2022-04-14 | 50.10 | $6.85 | — |
| 2022-04-13 | 51.38 | $6.85 | — |
| 2022-04-12 | 52.73 | $6.85 | — |
| 2022-04-11 | 54.14 | $6.85 | — |
| 2022-04-08 | 55.64 | $6.85 | — |
| 2022-04-07 | 57.21 | $6.85 | — |
| 2022-04-06 | 58.86 | $6.85 | — |
| 2022-04-05 | 60.60 | $6.85 | 200 |
| 2022-04-04 | 62.43 | $6.65 | 1440 |
| 2022-04-01 | 64.57 | $6.61 | 168 |
| 2022-03-31 | 66.86 | $7.75 | — |
| 2022-03-30 | 66.84 | $7.75 | — |
| 2022-03-29 | 66.83 | $7.75 | — |
| 2022-03-28 | 66.81 | $7.75 | 200 |
| 2022-03-25 | 66.80 | $6.50 | 182 |
| 2022-03-24 | 67.67 | $6.24 | 200 |
| 2022-03-23 | 68.89 | $6.13 | 3800 |
| 2022-03-22 | 70.30 | $6.24 | 2200 |
| 2022-03-21 | 71.58 | $6.50 | 785 |
| 2022-03-18 | 71.86 | $6.29 | 710 |
| 2022-03-17 | 72.33 | $6.12 | 3700 |
| 2022-03-16 | 73.00 | $6.00 | 3700 |
| 2022-03-15 | 73.82 | $6.40 | — |
| 2022-03-14 | 72.76 | $6.40 | — |
| 2022-03-11 | 71.65 | $6.40 | 200 |
| 2022-03-10 | 70.48 | $6.40 | 200 |
| 2022-03-09 | 69.24 | $5.43 | — |
| 2022-03-08 | 68.22 | $5.43 | — |
| 2022-03-07 | 67.14 | $5.43 | — |
| 2022-03-04 | 66.00 | $5.43 | — |
| 2022-03-03 | 64.80 | $5.43 | — |
| 2022-03-02 | 63.54 | $5.43 | — |
| 2022-03-01 | 62.21 | $5.43 | — |
| 2022-02-28 | 60.81 | $5.43 | — |
| 2022-02-25 | 59.34 | $5.43 | — |
| 2022-02-24 | 57.80 | $5.43 | — |
| 2022-02-23 | 56.17 | $5.43 | — |
| 2022-02-22 | 54.45 | $5.43 | — |
| 2022-02-18 | 52.65 | $5.43 | — |
| 2022-02-17 | 50.74 | $5.43 | — |
| 2022-02-16 | 48.74 | $5.43 | — |
| 2022-02-15 | 46.64 | $5.43 | — |
| 2022-02-14 | 44.42 | $5.43 | 929 |
| 2022-02-11 | 42.09 | $5.05 | — |
| 2022-02-10 | 39.73 | $5.05 | — |
| 2022-02-09 | 37.24 | $5.05 | — |
| 2022-02-08 | 34.63 | $5.05 | — |
| 2022-02-07 | 31.87 | $5.05 | — |
| 2022-02-04 | 28.98 | $5.05 | — |
| 2022-02-03 | 25.93 | $5.05 | 835 |
| 2022-02-02 | 22.71 | $6.50 | 355 |
| 2022-02-01 | 20.48 | $6.45 | — |
| 2022-01-31 | 18.20 | $6.45 | 2599 |
| 2022-01-28 | 15.80 | $6.45 | — |
| 2022-01-27 | 13.27 | $6.45 | 385 |
| 2022-01-26 | 10.61 | $5.50 | — |
| 2022-01-25 | 10.73 | $5.50 | — |
| 2022-01-24 | 10.86 | $5.50 | — |
| 2022-01-21 | 11.00 | $5.50 | — |
| 2022-01-20 | 11.14 | $5.50 | 816 |
| 2022-01-19 | 11.29 | $5.50 | — |
| 2022-01-18 | 11.45 | $5.50 | — |
| 2022-01-14 | 11.62 | $5.50 | — |
| 2022-01-13 | 11.79 | $5.50 | — |
| 2022-01-12 | 11.98 | $5.50 | — |
| 2022-01-11 | 12.17 | $5.50 | — |
| 2022-01-10 | 12.38 | $5.50 | — |
| 2022-01-07 | 12.59 | $5.50 | — |
| 2022-01-06 | 12.82 | $5.50 | 909 |
| 2022-01-05 | 13.06 | $5.50 | — |
| 2022-01-04 | 13.31 | $5.50 | — |
| 2022-01-03 | 13.58 | $5.50 | — |
| 2021-12-31 | 13.86 | $5.50 | — |
| 2021-12-30 | 14.15 | $5.50 | — |
| 2021-12-29 | 14.46 | $5.50 | — |
| 2021-12-28 | 14.79 | $5.50 | — |
| 2021-12-27 | 15.13 | $5.50 | 500 |
| 2021-12-23 | 15.49 | $5.60 | — |
| 2021-12-22 | 15.55 | $5.60 | — |
| 2021-12-21 | 15.62 | $5.60 | 1607 |
| 2021-12-20 | 15.69 | $5.50 | — |
| 2021-12-17 | 16.00 | $5.50 | — |
| 2021-12-16 | 16.31 | $5.50 | — |
| 2021-12-15 | 16.64 | $5.50 | — |
| 2021-12-14 | 16.99 | $5.50 | — |
| 2021-12-13 | 17.36 | $5.50 | — |
| 2021-12-10 | 17.75 | $5.50 | 500 |
| 2021-12-09 | 18.16 | $5.27 | 4040 |
| 2021-12-08 | 19.00 | $5.45 | 6900 |
| 2021-12-07 | 19.88 | $4.80 | 200 |
| 2021-12-06 | 19.59 | $4.45 | 2410 |
| 2021-12-03 | 18.67 | $4.61 | 3000 |
| 2021-12-02 | 17.96 | $4.74 | 828 |
| 2021-12-01 | 17.42 | $5.15 | — |
| 2021-11-30 | 17.69 | $5.15 | 100 |
| 2021-11-29 | 17.97 | $5.08 | 5141 |
| 2021-11-26 | 18.21 | $5.49 | 578 |
| 2021-11-24 | 18.89 | $5.48 | — |
| 2021-11-23 | 19.05 | $5.48 | 100 |
| 2021-11-22 | 19.21 | $5.42 | — |
| 2021-11-19 | 19.54 | $5.42 | — |
| 2021-11-18 | 19.88 | $5.42 | — |
| 2021-11-17 | 20.23 | $5.42 | — |
| 2021-11-16 | 20.61 | $5.42 | 500 |
| 2021-11-15 | 21.00 | $5.43 | — |
| 2021-11-12 | 21.39 | $5.43 | — |
| 2021-11-11 | 21.81 | $5.43 | — |
| 2021-11-10 | 22.24 | $5.43 | — |
| 2021-11-09 | 22.69 | $5.43 | 1050 |
| 2021-11-08 | 23.17 | $5.74 | — |
| 2021-11-05 | 22.99 | $5.74 | — |
| 2021-11-04 | 22.80 | $5.74 | — |
| 2021-11-03 | 22.59 | $5.74 | 1000 |
| 2021-11-02 | 22.38 | $5.52 | — |
| 2021-11-01 | 22.44 | $5.52 | 401 |
| 2021-10-29 | 22.51 | $5.37 | — |
| 2021-10-28 | 22.77 | $5.37 | 275 |
| 2021-10-27 | 23.05 | $5.80 | — |
| 2021-10-26 | 22.50 | $5.80 | — |
| 2021-10-25 | 21.93 | $5.80 | 100 |
| 2021-10-22 | 21.32 | $5.70 | — |
| 2021-10-21 | 20.78 | $5.70 | 600 |
| 2021-10-20 | 20.21 | $5.75 | — |
| 2021-10-19 | 20.58 | $5.75 | 509 |
| 2021-10-18 | 20.98 | $5.75 | 3003 |
| 2021-10-15 | 21.39 | $5.65 | — |
| 2021-10-14 | 21.95 | $5.65 | — |
| 2021-10-13 | 22.54 | $5.65 | 1000 |
| 2021-10-12 | 23.17 | $6.00 | — |
| 2021-10-11 | 23.29 | $6.00 | — |
| 2021-10-08 | 23.42 | $6.00 | — |
| 2021-10-07 | 23.55 | $6.00 | — |
| 2021-10-06 | 23.69 | $6.00 | — |
| 2021-10-05 | 23.84 | $6.00 | — |
| 2021-10-04 | 24.00 | $6.00 | — |
| 2021-10-01 | 24.17 | $6.00 | — |
| 2021-09-30 | 24.34 | $6.00 | — |
| 2021-09-29 | 24.53 | $6.00 | — |
| 2021-09-28 | 24.72 | $6.00 | — |
| 2021-09-27 | 24.92 | $6.00 | — |
| 2021-09-24 | 25.14 | $6.00 | 1302 |
| 2021-09-23 | 25.37 | $5.45 | — |
| 2021-09-22 | 25.94 | $5.45 | 100 |
| 2021-09-21 | 26.54 | $6.60 | 300 |
| 2021-09-20 | 26.10 | $5.00 | 406 |
| 2021-09-17 | 26.69 | $5.88 | — |
| 2021-09-16 | 26.16 | $5.88 | — |
| 2021-09-15 | 25.60 | $5.88 | 100 |
| 2021-09-14 | 25.02 | $5.75 | 200 |
| 2021-09-13 | 24.48 | $5.78 | — |
| 2021-09-10 | 23.88 | $5.78 | — |
| 2021-09-09 | 23.24 | $5.78 | — |
| 2021-09-08 | 22.58 | $5.78 | 1100 |
| 2021-09-07 | 21.87 | $5.73 | — |
| 2021-09-03 | 22.82 | $5.73 | — |
| 2021-09-02 | 23.82 | $5.73 | 354 |
| 2021-09-01 | 24.88 | $6.98 | 300 |
| 2021-08-31 | 24.64 | $7.00 | — |
| 2021-08-30 | 24.35 | $7.00 | — |
| 2021-08-27 | 24.05 | $7.00 | — |
| 2021-08-26 | 23.73 | $7.00 | — |
| 2021-08-25 | 23.40 | $7.00 | — |
| 2021-08-24 | 23.05 | $7.00 | — |
| 2021-08-23 | 22.68 | $7.00 | — |
| 2021-08-20 | 22.29 | $7.00 | — |
| 2021-08-19 | 21.88 | $7.00 | — |
| 2021-08-18 | 21.45 | $7.00 | — |
| 2021-08-17 | 20.99 | $7.00 | — |
| 2021-08-16 | 20.52 | $7.00 | 1000 |
| 2021-08-13 | 20.01 | $7.00 | — |
| 2021-08-12 | 19.48 | $7.00 | — |
| 2021-08-11 | 18.93 | $7.00 | 300 |
| 2021-08-10 | 18.34 | $6.76 | — |
| 2021-08-09 | 17.83 | $6.76 | — |
| 2021-08-06 | 17.30 | $6.76 | — |
| 2021-08-05 | 16.74 | $6.76 | — |
| 2021-08-04 | 16.15 | $6.76 | — |
| 2021-08-03 | 15.52 | $6.76 | — |
| 2021-08-02 | 14.87 | $6.76 | — |
| 2021-07-30 | 14.18 | $6.76 | 100 |
| 2021-07-29 | 13.45 | $6.65 | — |
| 2021-07-28 | 12.72 | $6.65 | — |
| 2021-07-27 | 11.96 | $6.65 | 1000 |
| 2021-07-26 | 11.15 | $6.69 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected