Is Brownie's Marine Group, Inc. (BWMG) a Buy, Sell, or Hold?
OTC : BWMG
Brownie's Marine Group, Inc.
$0.0032 USD
$0.0 (-40.74%)
- Volume
- 1.5K
- Average Volume
- 50.17K
- Market Capitalization
- $1.62M
- P/E Ratio
- 3.56
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.08
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.44
BWMG Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $0.00 | $0.00 | -8.57% | 16000 |
| 2026-07-15 | $0.01 | $0.01 | 0.00% | - |
| 2026-07-14 | $0.01 | $0.01 | 0.00% | 1500 |
| 2026-07-13 | $0.00 | $0.00 | 0.00% | 233.85K |
| 2026-07-10 | $0.00 | $0.01 | 100.00% | 21000 |
| 2026-07-09 | $0.00 | $0.01 | 148.00% | 97900 |
| 2026-07-08 | $0.00 | $0.01 | 76.67% | 89016 |
| 2026-07-07 | $0.01 | $0.01 | 0.00% | - |
| 2026-07-06 | $0.00 | $0.01 | 66.67% | 12000 |
| 2026-07-02 | $0.00 | $0.00 | 0.00% | 50 |
| 2026-07-01 | $0.00 | $0.00 | 0.00% | 50 |
| 2026-06-30 | $0.00 | $0.00 | 0.00% | 50 |
| 2026-06-29 | $0.00 | $0.00 | 0.00% | 50 |
| 2026-06-26 | $0.00 | $0.00 | 0.00% | 50 |
| 2026-06-25 | $0.00 | $0.00 | 0.00% | 50 |
| 2026-06-24 | $0.00 | $0.00 | 0.00% | 263K |
| 2026-06-23 | $0.00 | $0.00 | 0.00% | 791.9K |
| 2026-06-22 | $0.00 | $0.00 | -2.22% | 352K |
| 2026-06-18 | $0.01 | $0.01 | -1.96% | 471.1K |
| 2026-06-17 | $0.01 | $0.01 | 0.00% | 1500 |
| 2026-06-16 | $0.01 | $0.01 | 0.00% | 1500 |
| 2026-06-15 | $0.01 | $0.01 | -7.69% | 8666 |
| 2026-06-12 | $0.01 | $0.01 | 0.00% | 9000 |
| 2026-06-11 | $0.01 | $0.01 | 0.00% | 577 |
| 2026-06-10 | $0.01 | $0.01 | -12.00% | 20000 |
| 2026-06-09 | $0.01 | $0.01 | 0.00% | 261.2K |
| 2026-06-08 | $0.01 | $0.01 | 40.00% | 495.82K |
| 2026-06-05 | $0.01 | $0.01 | 0.00% | 63000 |
| 2026-06-04 | $0.01 | $0.01 | 0.00% | 63000 |
| 2026-06-03 | $0.01 | $0.01 | 0.00% | 63000 |
| 2026-06-02 | $0.01 | $0.01 | 0.00% | 63000 |
| 2026-06-01 | $0.01 | $0.01 | 0.00% | 63000 |
| 2026-05-29 | $0.01 | $0.01 | 0.00% | 154.35K |
| 2026-05-28 | $0.01 | $0.01 | 0.00% | 62500 |
| 2026-05-27 | $0.01 | $0.01 | 0.00% | 98000 |
| 2026-05-26 | $0.01 | $0.01 | 0.00% | - |
| 2026-05-22 | $0.01 | $0.01 | 0.00% | 98000 |
| 2026-05-21 | $0.01 | $0.01 | 0.00% | 98000 |
| 2026-05-20 | $0.01 | $0.01 | 18.52% | 98000 |
| 2026-05-19 | $0.00 | $0.01 | 22.73% | 20503 |
| 2026-05-18 | $0.01 | $0.01 | 0.00% | 10000 |
| 2026-05-15 | $0.01 | $0.01 | 0.00% | - |
| 2026-05-14 | $0.01 | $0.01 | 0.00% | 10000 |
| 2026-05-13 | $0.01 | $0.01 | 0.00% | 10000 |
| 2026-05-12 | $0.01 | $0.01 | 0.00% | 10000 |
| 2026-05-11 | $0.01 | $0.01 | 0.00% | 10000 |
| 2026-05-08 | $0.01 | $0.01 | 0.00% | 10000 |
| 2026-05-07 | $0.00 | $0.01 | 45.45% | 10555 |
| 2026-05-06 | $0.01 | $0.01 | 0.00% | 25000 |
| 2026-05-05 | $0.01 | $0.01 | 0.00% | 25000 |
| 2026-05-04 | $0.01 | $0.01 | 0.00% | 25000 |
| 2026-05-01 | $0.01 | $0.01 | 0.00% | 25000 |
| 2026-04-30 | $0.01 | $0.01 | 0.00% | 25000 |
| 2026-04-29 | $0.01 | $0.01 | 0.00% | 25000 |
| 2026-04-28 | $0.01 | $0.01 | 0.00% | 25000 |
| 2026-04-27 | $0.01 | $0.01 | 0.00% | 25900 |
| 2026-04-24 | $0.05 | $0.01 | -86.09% | 36900 |
| 2026-04-23 | $0.01 | $0.01 | 0.00% | 10000 |
| 2026-04-22 | $0.01 | $0.01 | 0.00% | 4500 |
| 2026-04-21 | $0.01 | $0.01 | 0.00% | 4500 |
| 2026-04-20 | $0.00 | $0.00 | 0.00% | 10000 |
| 2026-04-17 | $0.01 | $0.01 | 0.00% | 2500 |
| 2026-04-16 | $0.01 | $0.01 | 0.00% | 2500 |
| 2026-04-15 | $0.01 | $0.01 | 0.00% | 2500 |
| 2026-04-14 | $0.01 | $0.01 | 0.00% | 2500 |
| 2026-04-13 | $0.01 | $0.01 | 0.00% | 2500 |
| 2026-04-10 | $0.00 | $0.00 | 0.00% | 2800 |
| 2026-04-09 | $0.00 | $0.01 | 23.17% | 6250 |
| 2026-04-08 | $0.01 | $0.01 | 0.00% | 100 |
| 2026-04-07 | $0.01 | $0.01 | 0.00% | 100 |
| 2026-04-06 | $0.01 | $0.01 | 18.81% | 214 |
| 2026-04-02 | $0.00 | $0.00 | 0.00% | 1500 |
| 2026-04-01 | $0.00 | $0.00 | 0.00% | 1500 |
| 2026-03-31 | $0.00 | $0.00 | 0.00% | 10000 |
| 2026-03-30 | $0.01 | $0.01 | 0.00% | 1500 |
| 2026-03-27 | $0.00 | $0.00 | 0.00% | 147.5K |
| 2026-03-26 | $0.01 | $0.00 | -19.61% | 262.5K |
| 2026-03-25 | $0.01 | $0.01 | 0.00% | 8680 |
| 2026-03-24 | $0.00 | $0.00 | -2.17% | 200K |
| 2026-03-23 | $0.00 | $0.00 | -2.17% | 116K |
| 2026-03-20 | $0.01 | $0.01 | 0.00% | 32002 |
| 2026-03-19 | $0.01 | $0.01 | 0.00% | 10000 |
| 2026-03-18 | $0.01 | $0.01 | 0.00% | 10000 |
| 2026-03-17 | $0.01 | $0.01 | 0.00% | 10000 |
| 2026-03-16 | $0.01 | $0.01 | 0.00% | - |
| 2026-03-13 | $0.01 | $0.01 | 0.00% | 10000 |
| 2026-03-12 | $0.01 | $0.01 | 0.00% | 125 |
| 2026-03-11 | $0.00 | $0.00 | 0.00% | 14000 |
| 2026-03-10 | $0.00 | $0.00 | 0.00% | 10000 |
| 2026-03-09 | $0.00 | $0.00 | 0.00% | 10000 |