Is Brownie's Marine Group, Inc. (BWMG) a Buy, Sell, or Hold?
Enter your email address below for free access to our Brownie's Marine Group, Inc. (BWMG) research center and poll results.
OTC : BWMG
Brownie's Marine Group, Inc.
$0.0032 USD
$0 (0.0%)
- Volume
- 1.5K
- Average Volume
- 50.17K
- Market Capitalization
- $1.62M
- P/E Ratio
- 3.56
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.08
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.44
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-07-16
Close Price
$0.00
Vol: 16000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.01
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.00 | $0.00 | 16000 |
| 2026-07-15 | 0.00 | $0.01 | — |
| 2026-07-14 | 0.00 | $0.01 | 1500 |
| 2026-07-13 | 0.01 | $0.00 | 233850 |
| 2026-07-10 | 0.01 | $0.01 | 21000 |
| 2026-07-09 | 0.01 | $0.01 | 97900 |
| 2026-07-08 | 0.01 | $0.01 | 89016 |
| 2026-07-07 | 0.01 | $0.01 | — |
| 2026-07-06 | 0.01 | $0.01 | 12000 |
| 2026-07-02 | 0.01 | $0.00 | 50 |
| 2026-07-01 | 0.01 | $0.00 | 50 |
| 2026-06-30 | 0.01 | $0.00 | 50 |
| 2026-06-29 | 0.01 | $0.00 | 50 |
| 2026-06-26 | 0.01 | $0.00 | 50 |
| 2026-06-25 | 0.01 | $0.00 | 50 |
| 2026-06-24 | 0.01 | $0.00 | 263000 |
| 2026-06-23 | 0.01 | $0.00 | 791900 |
| 2026-06-22 | 0.01 | $0.00 | 352000 |
| 2026-06-18 | 0.01 | $0.01 | 471100 |
| 2026-06-17 | 0.01 | $0.01 | 1500 |
| 2026-06-16 | 0.01 | $0.01 | 1500 |
| 2026-06-15 | 0.01 | $0.01 | 8666 |
| 2026-06-12 | 0.01 | $0.01 | 9000 |
| 2026-06-11 | 0.01 | $0.01 | 577 |
| 2026-06-10 | 0.01 | $0.01 | 20000 |
| 2026-06-09 | 0.01 | $0.01 | 261200 |
| 2026-06-08 | 0.01 | $0.01 | 495825 |
| 2026-06-05 | 0.01 | $0.01 | 63000 |
| 2026-06-04 | 0.01 | $0.01 | 63000 |
| 2026-06-03 | 0.01 | $0.01 | 63000 |
| 2026-06-02 | 0.01 | $0.01 | 63000 |
| 2026-06-01 | 0.01 | $0.01 | 63000 |
| 2026-05-29 | 0.01 | $0.01 | 154350 |
| 2026-05-28 | 0.01 | $0.01 | 62500 |
| 2026-05-27 | 0.01 | $0.01 | 98000 |
| 2026-05-26 | 0.01 | $0.01 | — |
| 2026-05-22 | 0.01 | $0.01 | 98000 |
| 2026-05-21 | 0.01 | $0.01 | 98000 |
| 2026-05-20 | 0.01 | $0.01 | 98000 |
| 2026-05-19 | 0.01 | $0.01 | 20503 |
| 2026-05-18 | 0.01 | $0.01 | 10000 |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | 10000 |
| 2026-05-13 | 0.01 | $0.01 | 10000 |
| 2026-05-12 | 0.01 | $0.01 | 10000 |
| 2026-05-11 | 0.01 | $0.01 | 10000 |
| 2026-05-08 | 0.01 | $0.01 | 10000 |
| 2026-05-07 | 0.01 | $0.01 | 10555 |
| 2026-05-06 | 0.01 | $0.01 | 25000 |
| 2026-05-05 | 0.01 | $0.01 | 25000 |
| 2026-05-04 | 0.01 | $0.01 | 25000 |
| 2026-05-01 | 0.01 | $0.01 | 25000 |
| 2026-04-30 | 0.01 | $0.01 | 25000 |
| 2026-04-29 | 0.01 | $0.01 | 25000 |
| 2026-04-28 | 0.01 | $0.01 | 25000 |
| 2026-04-27 | 0.01 | $0.01 | 25900 |
| 2026-04-24 | 0.01 | $0.01 | 36900 |
| 2026-04-23 | 0.01 | $0.01 | 10000 |
| 2026-04-22 | 0.01 | $0.01 | 4500 |
| 2026-04-21 | 0.01 | $0.01 | 4500 |
| 2026-04-20 | 0.01 | $0.00 | 10000 |
| 2026-04-17 | 0.01 | $0.01 | 2500 |
| 2026-04-16 | 0.01 | $0.01 | 2500 |
| 2026-04-15 | 0.01 | $0.01 | 2500 |
| 2026-04-14 | 0.01 | $0.01 | 2500 |
| 2026-04-13 | 0.01 | $0.01 | 2500 |
| 2026-04-10 | 0.01 | $0.00 | 2800 |
| 2026-04-09 | 0.01 | $0.01 | 6250 |
| 2026-04-08 | 0.01 | $0.01 | 100 |
| 2026-04-07 | 0.01 | $0.01 | 100 |
| 2026-04-06 | 0.01 | $0.01 | 214 |
| 2026-04-02 | 0.01 | $0.00 | 1500 |
| 2026-04-01 | 0.01 | $0.00 | 1500 |
| 2026-03-31 | 0.01 | $0.00 | 10000 |
| 2026-03-30 | 0.01 | $0.01 | 1500 |
| 2026-03-27 | 0.01 | $0.00 | 147500 |
| 2026-03-26 | 0.01 | $0.00 | 262500 |
| 2026-03-25 | 0.01 | $0.01 | 8680 |
| 2026-03-24 | 0.01 | $0.00 | 200000 |
| 2026-03-23 | 0.01 | $0.00 | 116000 |
| 2026-03-20 | 0.01 | $0.01 | 32002 |
| 2026-03-19 | 0.01 | $0.01 | 10000 |
| 2026-03-18 | 0.01 | $0.01 | 10000 |
| 2026-03-17 | 0.01 | $0.01 | 10000 |
| 2026-03-16 | 0.01 | $0.01 | — |
| 2026-03-13 | 0.01 | $0.01 | 10000 |
| 2026-03-12 | 0.01 | $0.01 | 125 |
| 2026-03-11 | 0.01 | $0.00 | 14000 |
| 2026-03-10 | 0.01 | $0.00 | 10000 |
| 2026-03-09 | 0.01 | $0.00 | 10000 |
| 2026-03-06 | 0.01 | $0.00 | 20000 |
| 2026-03-05 | 0.01 | $0.01 | 5000 |
| 2026-03-04 | 0.01 | $0.01 | 5000 |
| 2026-03-03 | 0.01 | $0.01 | 5000 |
| 2026-03-02 | 0.01 | $0.00 | 75480 |
| 2026-02-27 | 0.01 | $0.00 | 75480 |
| 2026-02-26 | 0.01 | $0.00 | 200400 |
| 2026-02-25 | 0.01 | $0.01 | 35000 |
| 2026-02-24 | 0.01 | $0.01 | 110000 |
| 2026-02-23 | 0.01 | $0.01 | 19306 |
| 2026-02-20 | 0.01 | $0.01 | 5000 |
| 2026-02-19 | 0.01 | $0.01 | — |
| 2026-02-18 | 0.01 | $0.01 | 15000 |
| 2026-02-17 | 0.01 | $0.01 | 170060 |
| 2026-02-13 | 0.01 | $0.01 | — |
| 2026-02-12 | 0.01 | $0.01 | 112500 |
| 2026-02-11 | 0.01 | $0.01 | — |
| 2026-02-10 | 0.01 | $0.01 | 111933 |
| 2026-02-09 | 0.01 | $0.01 | — |
| 2026-02-06 | 0.01 | $0.01 | — |
| 2026-02-05 | 0.01 | $0.01 | 80000 |
| 2026-02-04 | 0.01 | $0.01 | 80000 |
| 2026-02-03 | 0.01 | $0.01 | 129750 |
| 2026-02-02 | 0.01 | $0.01 | 140002 |
| 2026-01-30 | 0.01 | $0.01 | 25000 |
| 2026-01-29 | 0.01 | $0.01 | 50000 |
| 2026-01-28 | 0.01 | $0.01 | 227636 |
| 2026-01-27 | 0.01 | $0.01 | 72500 |
| 2026-01-26 | 0.01 | $0.01 | 25100 |
| 2026-01-23 | 0.01 | $0.01 | 185000 |
| 2026-01-22 | 0.01 | $0.01 | 185000 |
| 2026-01-21 | 0.01 | $0.01 | 185000 |
| 2026-01-20 | 0.01 | $0.01 | 185000 |
| 2026-01-16 | 0.01 | $0.01 | 185000 |
| 2026-01-15 | 0.01 | $0.01 | 5000 |
| 2026-01-14 | 0.01 | $0.01 | 5000 |
| 2026-01-13 | 0.01 | $0.01 | 5000 |
| 2026-01-12 | 0.01 | $0.01 | 5000 |
| 2026-01-09 | 0.01 | $0.01 | 5000 |
| 2026-01-08 | 0.01 | $0.01 | 55100 |
| 2026-01-07 | 0.01 | $0.01 | 100 |
| 2026-01-06 | 0.01 | $0.01 | 14260 |
| 2026-01-05 | 0.01 | $0.01 | 971878 |
| 2026-01-02 | 0.01 | $0.01 | 72000 |
| 2025-12-31 | 0.01 | $0.01 | 639465 |
| 2025-12-30 | 0.01 | $0.01 | 38000 |
| 2025-12-29 | 0.01 | $0.01 | 38000 |
| 2025-12-26 | 0.01 | $0.01 | 38000 |
| 2025-12-24 | 0.01 | $0.01 | — |
| 2025-12-23 | 0.01 | $0.01 | 51122 |
| 2025-12-22 | 0.01 | $0.01 | 60335 |
| 2025-12-19 | 0.01 | $0.01 | 60335 |
| 2025-12-18 | 0.01 | $0.01 | 60335 |
| 2025-12-17 | 0.01 | $0.01 | 60335 |
| 2025-12-16 | 0.01 | $0.01 | 60335 |
| 2025-12-15 | 0.01 | $0.01 | 250000 |
| 2025-12-12 | 0.01 | $0.01 | 81102 |
| 2025-12-11 | 0.01 | $0.01 | — |
| 2025-12-10 | 0.01 | $0.01 | 1000 |
| 2025-12-09 | 0.01 | $0.01 | 1000 |
| 2025-12-08 | 0.01 | $0.01 | 112999 |
| 2025-12-05 | 0.01 | $0.01 | 1000 |
| 2025-12-04 | 0.01 | $0.01 | 148010 |
| 2025-12-03 | 0.01 | $0.01 | 455000 |
| 2025-12-02 | 0.01 | $0.01 | 196757 |
| 2025-12-01 | 0.01 | $0.01 | 43703 |
| 2025-11-28 | 0.01 | $0.01 | 16057 |
| 2025-11-26 | 0.01 | $0.01 | 43703 |
| 2025-11-25 | 0.01 | $0.01 | 65000 |
| 2025-11-24 | 0.01 | $0.01 | 44710 |
| 2025-11-21 | 0.01 | $0.01 | 10000 |
| 2025-11-20 | 0.01 | $0.01 | 10205 |
| 2025-11-19 | 0.01 | $0.01 | 89795 |
| 2025-11-18 | 0.01 | $0.01 | 321394 |
| 2025-11-17 | 0.01 | $0.01 | 321394 |
| 2025-11-14 | 0.01 | $0.01 | 321394 |
| 2025-11-13 | 0.01 | $0.01 | 321394 |
| 2025-11-12 | 0.01 | $0.01 | 321394 |
| 2025-11-11 | 0.01 | $0.01 | 337729 |
| 2025-11-10 | 0.01 | $0.01 | 160602 |
| 2025-11-07 | 0.01 | $0.01 | 160602 |
| 2025-11-06 | 0.01 | $0.01 | 160602 |
| 2025-11-05 | 0.01 | $0.01 | 160602 |
| 2025-11-04 | 0.01 | $0.01 | 17027 |
| 2025-11-03 | 0.01 | $0.01 | 25007 |
| 2025-10-31 | 0.01 | $0.01 | 102100 |
| 2025-10-30 | 0.01 | $0.01 | 252107 |
| 2025-10-29 | 0.01 | $0.01 | 209955 |
| 2025-10-28 | 0.01 | $0.01 | — |
| 2025-10-27 | 0.01 | $0.01 | — |
| 2025-10-24 | 0.01 | $0.01 | 592 |
| 2025-10-23 | 0.01 | $0.01 | 63045 |
| 2025-10-22 | 0.01 | $0.01 | 35000 |
| 2025-10-21 | 0.01 | $0.00 | — |
| 2025-10-20 | 0.01 | $0.00 | — |
| 2025-10-17 | 0.01 | $0.00 | — |
| 2025-10-16 | 0.01 | $0.00 | 3.4M |
| 2025-10-15 | 0.01 | $0.01 | — |
| 2025-10-14 | 0.01 | $0.01 | 424400 |
| 2025-10-13 | 0.01 | $0.00 | — |
| 2025-10-10 | 0.01 | $0.00 | 450850 |
| 2025-10-09 | 0.01 | $0.01 | 10000 |
| 2025-10-08 | 0.01 | $0.01 | 10000 |
| 2025-10-07 | 0.01 | $0.01 | 10000 |
| 2025-10-06 | 0.01 | $0.01 | 165018 |
| 2025-10-03 | 0.01 | $0.01 | 98645 |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | 1000 |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | 46730 |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | — |
| 2025-09-22 | 0.01 | $0.01 | 744 |
| 2025-09-19 | 0.01 | $0.01 | 10000 |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | 167000 |
| 2025-09-16 | 0.01 | $0.01 | 3000 |
| 2025-09-15 | 0.01 | $0.01 | — |
| 2025-09-12 | 0.01 | $0.01 | 34000 |
| 2025-09-11 | 0.01 | $0.01 | 10000 |
| 2025-09-10 | 0.01 | $0.01 | 15000 |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | 16308 |
| 2025-09-05 | 0.01 | $0.01 | 2262 |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | 21155 |
| 2025-09-02 | 0.01 | $0.01 | — |
| 2025-08-29 | 0.01 | $0.01 | — |
| 2025-08-28 | 0.01 | $0.01 | 52000 |
| 2025-08-27 | 0.01 | $0.01 | 102650 |
| 2025-08-26 | 0.01 | $0.01 | 7500 |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | 8500 |
| 2025-08-21 | 0.01 | $0.01 | 18500 |
| 2025-08-20 | 0.01 | $0.01 | 62324 |
| 2025-08-19 | 0.01 | $0.01 | 50000 |
| 2025-08-18 | 0.01 | $0.01 | 59500 |
| 2025-08-15 | 0.01 | $0.01 | 5000 |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.01 | $0.01 | 2508 |
| 2025-08-11 | 0.01 | $0.01 | 20000 |
| 2025-08-08 | 0.01 | $0.01 | 15000 |
| 2025-08-07 | 0.01 | $0.01 | 5100 |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | 50000 |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | 41123 |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 200000 |
| 2025-07-25 | 0.01 | $0.01 | 5000 |
| 2025-07-24 | 0.01 | $0.01 | 363500 |
| 2025-07-23 | 0.01 | $0.01 | 129110 |
| 2025-07-22 | 0.01 | $0.01 | 25316 |
| 2025-07-21 | 0.01 | $0.01 | 14900 |
| 2025-07-18 | 0.01 | $0.01 | 14900 |
| 2025-07-17 | 0.01 | $0.01 | 14900 |
| 2025-07-16 | 0.01 | $0.01 | 17300 |
| 2025-07-15 | 0.01 | $0.01 | 17500 |
| 2025-07-14 | 0.01 | $0.01 | 600 |
| 2025-07-11 | 0.00 | $0.01 | 1500 |
| 2025-07-10 | 0.00 | $0.01 | 3000 |
| 2025-07-09 | 0.00 | $0.01 | 15203 |
| 2025-07-08 | 0.00 | $0.01 | 7013 |
| 2025-07-07 | 0.00 | $0.01 | 18966 |
| 2025-07-03 | 0.00 | $0.01 | 19466 |
| 2025-07-02 | 0.00 | $0.00 | 25000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | 25000 |
| 2025-06-04 | 0.00 | $0.01 | — |
| 2025-06-03 | 0.00 | $0.01 | — |
| 2025-06-02 | 0.00 | $0.01 | — |
| 2025-05-30 | 0.00 | $0.01 | — |
| 2025-05-29 | 0.00 | $0.01 | — |
| 2025-05-28 | 0.00 | $0.01 | — |
| 2025-05-27 | 0.00 | $0.01 | 25000 |
| 2025-05-23 | 0.00 | $0.01 | — |
| 2025-05-22 | 0.00 | $0.01 | 30317 |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | 5000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 11049 |
| 2025-05-14 | 0.00 | $0.00 | 11049 |
| 2025-05-13 | 0.00 | $0.00 | 11049 |
| 2025-05-12 | 0.00 | $0.00 | 11049 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 11049 |
| 2025-05-07 | 0.00 | $0.00 | 11049 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 11049 |
| 2025-05-02 | 0.01 | $0.00 | — |
| 2025-05-01 | 0.01 | $0.00 | 11049 |
| 2025-04-30 | 0.01 | $0.00 | 11049 |
| 2025-04-29 | 0.01 | $0.00 | 11049 |
| 2025-04-28 | 0.01 | $0.00 | 100000 |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | 16639 |
| 2025-04-15 | 0.01 | $0.01 | 12060 |
| 2025-04-14 | 0.01 | $0.01 | 550 |
| 2025-04-11 | 0.01 | $0.01 | 8000 |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | 1300 |
| 2025-04-08 | 0.01 | $0.01 | 1000 |
| 2025-04-07 | 0.01 | $0.01 | 860 |
| 2025-04-04 | 0.01 | $0.01 | 116000 |
| 2025-04-03 | 0.01 | $0.01 | 117000 |
| 2025-04-02 | 0.01 | $0.01 | 84698 |
| 2025-04-01 | 0.01 | $0.01 | 84698 |
| 2025-03-31 | 0.01 | $0.01 | 84698 |
| 2025-03-28 | 0.01 | $0.01 | 350 |
| 2025-03-27 | 0.01 | $0.01 | 250 |
| 2025-03-26 | 0.01 | $0.01 | 1.4M |
| 2025-03-25 | 0.01 | $0.01 | 144867 |
| 2025-03-24 | 0.01 | $0.01 | 2500 |
| 2025-03-21 | 0.01 | $0.01 | 1500 |
| 2025-03-20 | 0.01 | $0.01 | 21776 |
| 2025-03-19 | 0.01 | $0.01 | 1000 |
| 2025-03-18 | 0.01 | $0.01 | — |
| 2025-03-17 | 0.01 | $0.01 | 755 |
| 2025-03-14 | 0.01 | $0.01 | — |
| 2025-03-13 | 0.01 | $0.01 | 160155 |
| 2025-03-12 | 0.01 | $0.01 | 190670 |
| 2025-03-11 | 0.01 | $0.01 | — |
| 2025-03-10 | 0.01 | $0.01 | — |
| 2025-03-07 | 0.01 | $0.01 | 107513 |
| 2025-03-06 | 0.01 | $0.01 | 600 |
| 2025-03-05 | 0.01 | $0.01 | 1500 |
| 2025-03-04 | 0.01 | $0.01 | 1500 |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | 177263 |
| 2025-02-27 | 0.01 | $0.01 | 177263 |
| 2025-02-26 | 0.01 | $0.01 | 65750 |
| 2025-02-25 | 0.01 | $0.01 | — |
| 2025-02-24 | 0.01 | $0.01 | 65750 |
| 2025-02-21 | 0.01 | $0.01 | 65750 |
| 2025-02-20 | 0.01 | $0.01 | 105000 |
| 2025-02-19 | 0.01 | $0.01 | 121707 |
| 2025-02-18 | 0.01 | $0.01 | 235000 |
| 2025-02-14 | 0.01 | $0.01 | 10000 |
| 2025-02-13 | 0.01 | $0.01 | 10000 |
| 2025-02-12 | 0.01 | $0.01 | 20000 |
| 2025-02-11 | 0.01 | $0.01 | 110099 |
| 2025-02-10 | 0.01 | $0.01 | 110099 |
| 2025-02-07 | 0.01 | $0.01 | 337015 |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | 1000 |
| 2025-02-04 | 0.01 | $0.01 | 342015 |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | 39290 |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | 2600 |
| 2025-01-28 | 0.01 | $0.01 | 28611 |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | 31111 |
| 2025-01-23 | 0.01 | $0.01 | 20000 |
| 2025-01-22 | 0.01 | $0.01 | 14151 |
| 2025-01-21 | 0.01 | $0.01 | 4000 |
| 2025-01-17 | 0.01 | $0.01 | 26337 |
| 2025-01-16 | 0.01 | $0.01 | 18409 |
| 2025-01-15 | 0.01 | $0.01 | 4000 |
| 2025-01-14 | 0.01 | $0.01 | 27247 |
| 2025-01-13 | 0.01 | $0.01 | 4000 |
| 2025-01-10 | 0.01 | $0.01 | — |
| 2025-01-08 | 0.01 | $0.01 | 14525 |
| 2025-01-07 | 0.01 | $0.01 | 4000 |
| 2025-01-06 | 0.01 | $0.01 | 6500 |
| 2025-01-03 | 0.01 | $0.01 | 10000 |
| 2025-01-02 | 0.01 | $0.01 | 10000 |
| 2024-12-31 | 0.01 | $0.01 | 21375 |
| 2024-12-30 | 0.01 | $0.01 | 392495 |
| 2024-12-27 | 0.01 | $0.01 | 392495 |
| 2024-12-26 | 0.01 | $0.01 | 392495 |
| 2024-12-24 | 0.01 | $0.01 | 405000 |
| 2024-12-23 | 0.01 | $0.01 | 2400 |
| 2024-12-20 | 0.01 | $0.01 | 70000 |
| 2024-12-19 | 0.01 | $0.01 | — |
| 2024-12-18 | 0.01 | $0.01 | 50105 |
| 2024-12-17 | 0.01 | $0.01 | 67150 |
| 2024-12-16 | 0.01 | $0.01 | 1000 |
| 2024-12-13 | 0.01 | $0.01 | 1000 |
| 2024-12-12 | 0.01 | $0.01 | 7391 |
| 2024-12-11 | 0.01 | $0.01 | 1000 |
| 2024-12-10 | 0.01 | $0.01 | 1000 |
| 2024-12-09 | 0.01 | $0.00 | 2722 |
| 2024-12-06 | 0.01 | $0.01 | 89838 |
| 2024-12-05 | 0.01 | $0.01 | 78925 |
| 2024-12-04 | 0.01 | $0.01 | 55363 |
| 2024-12-03 | 0.01 | $0.01 | 106363 |
| 2024-12-02 | 0.01 | $0.00 | 10000 |
| 2024-11-29 | 0.01 | $0.01 | 10000 |
| 2024-11-27 | 0.01 | $0.01 | 10000 |
| 2024-11-26 | 0.01 | $0.01 | 111000 |
| 2024-11-25 | 0.01 | $0.01 | 37199 |
| 2024-11-22 | 0.01 | $0.01 | 6000 |
| 2024-11-21 | 0.01 | $0.01 | 155 |
| 2024-11-20 | 0.01 | $0.01 | 65852 |
| 2024-11-19 | 0.01 | $0.01 | — |
| 2024-11-18 | 0.01 | $0.01 | 16111 |
| 2024-11-15 | 0.01 | $0.01 | 65852 |
| 2024-11-14 | 0.01 | $0.01 | 65852 |
| 2024-11-13 | 0.01 | $0.01 | — |
| 2024-11-12 | 0.01 | $0.01 | 30911 |
| 2024-11-11 | 0.01 | $0.01 | 85000 |
| 2024-11-08 | 0.01 | $0.01 | 3750 |
| 2024-11-07 | 0.01 | $0.01 | — |
| 2024-11-06 | 0.01 | $0.01 | 100000 |
| 2024-11-05 | 0.01 | $0.01 | 100000 |
| 2024-11-04 | 0.01 | $0.01 | 100000 |
| 2024-11-01 | 0.01 | $0.01 | 100000 |
| 2024-10-31 | 0.01 | $0.01 | 145098 |
| 2024-10-30 | 0.01 | $0.01 | 52877 |
| 2024-10-29 | 0.01 | $0.01 | 52877 |
| 2024-10-28 | 0.01 | $0.01 | 52877 |
| 2024-10-25 | 0.01 | $0.01 | 68074 |
| 2024-10-24 | 0.01 | $0.00 | 8100 |
| 2024-10-23 | 0.01 | $0.01 | 8100 |
| 2024-10-22 | 0.01 | $0.01 | 50322 |
| 2024-10-21 | 0.01 | $0.01 | 74000 |
| 2024-10-18 | 0.01 | $0.01 | 74000 |
| 2024-10-17 | 0.01 | $0.01 | — |
| 2024-10-16 | 0.01 | $0.01 | 84018 |
| 2024-10-15 | 0.01 | $0.01 | 40000 |
| 2024-10-14 | 0.01 | $0.01 | 40000 |
| 2024-10-11 | 0.01 | $0.01 | 40000 |
| 2024-10-10 | 0.01 | $0.01 | 43888 |
| 2024-10-09 | 0.01 | $0.01 | 40000 |
| 2024-10-08 | 0.01 | $0.01 | 40000 |
| 2024-10-07 | 0.01 | $0.01 | 40000 |
| 2024-10-04 | 0.01 | $0.01 | 40001 |
| 2024-10-03 | 0.01 | $0.00 | 96013 |
| 2024-10-02 | 0.01 | $0.01 | 7615 |
| 2024-10-01 | 0.01 | $0.01 | — |
| 2024-09-30 | 0.01 | $0.01 | — |
| 2024-09-27 | 0.01 | $0.01 | 5000 |
| 2024-09-26 | 0.01 | $0.01 | 5000 |
| 2024-09-25 | 0.01 | $0.01 | — |
| 2024-09-24 | 0.01 | $0.01 | — |
| 2024-09-23 | 0.01 | $0.01 | — |
| 2024-09-20 | 0.01 | $0.01 | 4000 |
| 2024-09-19 | 0.01 | $0.01 | 4000 |
| 2024-09-18 | 0.01 | $0.01 | 4000 |
| 2024-09-17 | 0.01 | $0.01 | 4000 |
| 2024-09-16 | 0.00 | $0.01 | 4000 |
| 2024-09-13 | 0.00 | $0.01 | 4000 |
| 2024-09-12 | 0.00 | $0.01 | 4000 |
| 2024-09-11 | 0.00 | $0.01 | 20000 |
| 2024-09-10 | 0.00 | $0.01 | 10000 |
| 2024-09-09 | 0.00 | $0.01 | 19355 |
| 2024-09-06 | 0.00 | $0.01 | 10000 |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | 243788 |
| 2024-09-03 | 0.00 | $0.00 | 10000 |
| 2024-08-30 | 0.00 | $0.00 | 10000 |
| 2024-08-29 | 0.00 | $0.00 | 29850 |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | 29850 |
| 2024-08-20 | 0.00 | $0.00 | 29850 |
| 2024-08-19 | 0.00 | $0.00 | 15000 |
| 2024-08-16 | 0.00 | $0.00 | 29850 |
| 2024-08-15 | 0.00 | $0.00 | 29850 |
| 2024-08-14 | 0.00 | $0.00 | 30000 |
| 2024-08-13 | 0.00 | $0.00 | 100000 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 186650 |
| 2024-08-08 | 0.00 | $0.00 | 6.3M |
| 2024-08-07 | 0.00 | $0.00 | 8.3M |
| 2024-08-06 | 0.00 | $0.00 | 20600 |
| 2024-08-05 | 0.00 | $0.00 | 20600 |
| 2024-08-02 | 0.00 | $0.00 | 20600 |
| 2024-08-01 | 0.00 | $0.00 | 1.5M |
| 2024-07-31 | 0.00 | $0.00 | 24.0M |
| 2024-07-30 | 0.00 | $0.00 | 50000 |
| 2024-07-29 | 0.00 | $0.00 | 50000 |
| 2024-07-26 | 0.00 | $0.00 | 50000 |
| 2024-07-25 | 0.00 | $0.00 | 52100 |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | 21750 |
| 2024-07-22 | 0.00 | $0.00 | — |
| 2024-07-19 | 0.00 | $0.00 | — |
| 2024-07-18 | 0.00 | $0.00 | 7550 |
| 2024-07-16 | 0.00 | $0.00 | 9.3M |
| 2024-07-15 | 0.00 | $0.00 | 5.5M |
| 2024-07-12 | 0.00 | $0.00 | 5.1M |
| 2024-07-11 | 0.00 | $0.00 | 8.3M |
| 2024-07-10 | 0.00 | $0.00 | 15000 |
| 2024-07-03 | 0.00 | $0.00 | 50500 |
| 2024-07-02 | 0.00 | $0.00 | 8.1M |
| 2024-06-27 | 0.00 | $0.00 | 150000 |
| 2024-06-26 | 0.00 | $0.00 | 1.5M |
| 2024-06-24 | 0.00 | $0.00 | 102950 |
| 2024-06-21 | 0.00 | $0.00 | 50000 |
| 2024-06-18 | 0.00 | $0.00 | 108000 |
| 2024-06-17 | 0.00 | $0.00 | 108250 |
| 2024-06-14 | 0.00 | $0.00 | 83050 |
| 2024-06-12 | 0.00 | $0.00 | 3.0M |
| 2024-06-11 | 0.00 | $0.00 | 59750 |
| 2024-06-10 | 0.00 | $0.00 | 7.4M |
| 2024-06-06 | 0.00 | $0.00 | 536250 |
| 2024-06-05 | 0.00 | $0.00 | 350000 |
| 2024-06-04 | 0.00 | $0.00 | 500000 |
| 2024-06-03 | 0.00 | $0.00 | 80000 |
| 2024-05-31 | 0.00 | $0.00 | 2.0M |
| 2024-05-29 | 0.00 | $0.00 | 61700 |
| 2024-05-24 | 0.00 | $0.00 | 84850 |
| 2024-05-21 | 0.00 | $0.00 | 5.0M |
| 2024-05-17 | 0.00 | $0.00 | 25000 |
| 2024-05-16 | 0.00 | $0.00 | 55000 |
| 2024-05-15 | 0.00 | $0.00 | 1.1M |
| 2024-05-14 | 0.00 | $0.00 | 25000 |
| 2024-05-13 | 0.00 | $0.00 | 7.0M |
| 2024-05-09 | 0.00 | $0.00 | 50000 |
| 2024-05-07 | 0.00 | $0.00 | 500000 |
| 2024-05-06 | 0.00 | $0.00 | 3.0M |
| 2024-05-03 | 0.00 | $0.00 | 5.5M |
| 2024-05-02 | 0.00 | $0.00 | 6.6M |
| 2024-05-01 | 0.00 | $0.00 | 161000 |
| 2024-04-30 | 0.00 | $0.00 | 650050 |
| 2024-04-29 | 0.00 | $0.00 | 8.6M |
| 2024-04-26 | 0.00 | $0.00 | 755550 |
| 2024-04-24 | 0.00 | $0.00 | 550000 |
| 2024-04-19 | 0.00 | $0.00 | 10.1M |
| 2024-04-17 | 0.00 | $0.00 | 40000 |
| 2024-04-16 | 0.00 | $0.00 | 62250 |
| 2024-04-15 | 0.00 | $0.00 | 697500 |
| 2024-04-12 | 0.00 | $0.00 | 18.1M |
| 2024-04-11 | 0.00 | $0.00 | 750600 |
| 2024-04-09 | 0.00 | $0.00 | 162500 |
| 2024-04-08 | 0.00 | $0.00 | 350000 |
| 2024-04-05 | 0.00 | $0.00 | 394950 |
| 2024-04-04 | 0.00 | $0.00 | 2.5M |
| 2024-03-28 | 0.00 | $0.00 | 1.1M |
| 2024-03-27 | 0.00 | $0.00 | 4.9M |
| 2024-03-26 | 0.00 | $0.00 | 3.3M |
| 2024-03-25 | 0.00 | $0.00 | 600000 |
| 2024-03-22 | 0.00 | $0.00 | 150000 |
| 2024-03-21 | 0.00 | $0.00 | 5000 |
| 2024-03-18 | 0.00 | $0.00 | 638850 |
| 2024-03-15 | 0.00 | $0.00 | 5.0M |
| 2024-03-14 | 0.00 | $0.00 | 2.0M |
| 2024-03-13 | 0.00 | $0.00 | 484250 |
| 2024-03-12 | 0.00 | $0.00 | 3.3M |
| 2024-03-11 | 0.00 | $0.00 | 8.5M |
| 2024-03-08 | 0.00 | $0.00 | 3.1M |
| 2024-03-07 | 0.00 | $0.00 | 856200 |
| 2024-03-05 | 0.00 | $0.00 | 1000000 |
| 2024-03-04 | 0.00 | $0.00 | 35150 |
| 2024-03-01 | 0.00 | $0.00 | 1.8M |
| 2024-02-29 | 0.00 | $0.00 | 799950 |
| 2024-02-28 | 0.00 | $0.00 | 1.0M |
| 2024-02-27 | 0.00 | $0.00 | 8.7M |
| 2024-02-26 | 0.00 | $0.00 | — |
| 2024-02-23 | 0.00 | $0.00 | 25000 |
| 2024-02-22 | 0.00 | $0.00 | 57500 |
| 2024-02-21 | 0.00 | $0.00 | 4.0M |
| 2024-02-20 | 0.00 | $0.00 | 505000 |
| 2024-02-16 | 0.00 | $0.00 | 3.5M |
| 2024-02-15 | 0.00 | $0.00 | 6.3M |
| 2024-02-14 | 0.00 | $0.00 | 5.0M |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | — |
| 2024-02-09 | 0.00 | $0.00 | 925000 |
| 2024-02-08 | 0.00 | $0.00 | 5.0M |
| 2024-02-07 | 0.00 | $0.00 | 750000 |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | 500000 |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-02-01 | 0.00 | $0.00 | 5.6M |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | 20000 |
| 2024-01-29 | 0.00 | $0.00 | 32500 |
| 2024-01-26 | 0.00 | $0.00 | 675000 |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | 3.2M |
| 2024-01-09 | 0.00 | $0.00 | 15000 |
| 2024-01-05 | 0.00 | $0.00 | 73000 |
| 2024-01-03 | 0.00 | $0.00 | 15000 |
| 2024-01-02 | 0.00 | $0.00 | 1.3M |
| 2023-12-29 | 0.00 | $0.00 | 1.4M |
| 2023-12-27 | 0.00 | $0.00 | 272500 |
| 2023-12-26 | 0.00 | $0.00 | 1.7M |
| 2023-12-22 | 0.00 | $0.00 | 1000000 |
| 2023-12-20 | 0.00 | $0.00 | 2.6M |
| 2023-12-18 | 0.00 | $0.00 | 545000 |
| 2023-12-15 | 0.00 | $0.00 | 5.6M |
| 2023-12-14 | 0.00 | $0.00 | 1.3M |
| 2023-12-13 | 0.00 | $0.00 | 750000 |
| 2023-12-12 | 0.00 | $0.00 | 87500 |
| 2023-12-11 | 0.00 | $0.00 | 5.2M |
| 2023-12-06 | 0.00 | $0.00 | 13.8M |
| 2023-12-05 | 0.00 | $0.00 | 1.1M |
| 2023-12-01 | 0.00 | $0.00 | 1.6M |
| 2023-11-30 | 0.00 | $0.00 | 2.0M |
| 2023-11-28 | 0.00 | $0.00 | 412500 |
| 2023-11-22 | 0.00 | $0.00 | 5.5M |
| 2023-11-21 | 0.00 | $0.00 | 25000 |
| 2023-11-17 | 0.00 | $0.00 | 7.5M |
| 2023-11-15 | 0.00 | $0.00 | 16.2M |
| 2023-11-14 | 0.00 | $0.00 | 2.0M |
| 2023-11-09 | 0.00 | $0.00 | 1.7M |
| 2023-11-07 | 0.00 | $0.00 | 867500 |
| 2023-11-06 | 0.00 | $0.00 | 217750 |
| 2023-11-03 | 0.00 | $0.00 | 933750 |
| 2023-11-02 | 0.00 | $0.00 | 784950 |
| 2023-11-01 | 0.00 | $0.00 | 270000 |
| 2023-10-31 | 0.00 | $0.00 | 517550 |
| 2023-10-27 | 0.00 | $0.00 | 7500 |
| 2023-10-24 | 0.00 | $0.00 | 500000 |
| 2023-10-23 | 0.00 | $0.00 | 968750 |
| 2023-10-19 | 0.00 | $0.00 | 7.0M |
| 2023-10-18 | 0.00 | $0.00 | 5000 |
| 2023-10-17 | 0.00 | $0.00 | 3.3M |
| 2023-10-16 | 0.00 | $0.00 | 501850 |
| 2023-10-11 | 0.00 | $0.00 | 3.2M |
| 2023-10-10 | 0.00 | $0.00 | 2.1M |
| 2023-10-09 | 0.00 | $0.00 | 5.0M |
| 2023-10-06 | 0.00 | $0.00 | 6.4M |
| 2023-10-05 | 0.00 | $0.00 | 5.7M |
| 2023-10-04 | 0.00 | $0.00 | 14.2M |
| 2023-10-03 | 0.00 | $0.00 | 3.4M |
| 2023-10-02 | 0.00 | $0.00 | 68800 |
| 2023-09-28 | 0.00 | $0.00 | 17.6M |
| 2023-09-26 | 0.00 | $0.00 | 17.4M |
| 2023-09-20 | 0.00 | $0.00 | 15.7M |
| 2023-09-19 | 0.00 | $0.00 | 4.8M |
| 2023-09-18 | 0.00 | $0.00 | 2.8M |
| 2023-09-15 | 0.00 | $0.00 | 4.2M |
| 2023-09-14 | 0.00 | $0.00 | 50000 |
| 2023-09-13 | 0.00 | $0.00 | 9.5M |
| 2023-09-12 | 0.00 | $0.00 | 1.5M |
| 2023-09-11 | 0.00 | $0.00 | 13.6M |
| 2023-09-08 | 0.00 | $0.00 | 3.9M |
| 2023-09-07 | 0.00 | $0.00 | 1000000 |
| 2023-09-06 | 0.00 | $0.00 | 2.0M |
| 2023-09-05 | 0.00 | $0.00 | 500000 |
| 2023-09-01 | 0.00 | $0.00 | 2.0M |
| 2023-08-31 | 0.00 | $0.00 | 3.6M |
| 2023-08-30 | 0.00 | $0.00 | 850000 |
| 2023-08-29 | 0.00 | $0.00 | 2.8M |
| 2023-08-28 | 0.00 | $0.00 | 3.8M |
| 2023-08-25 | 0.00 | $0.00 | 225000 |
| 2023-08-23 | 0.00 | $0.00 | 650050 |
| 2023-08-22 | 0.00 | $0.00 | 1.3M |
| 2023-08-21 | 0.00 | $0.00 | 537500 |
| 2023-08-18 | 0.00 | $0.00 | 4.9M |
| 2023-08-17 | 0.00 | $0.00 | 100000 |
| 2023-08-16 | 0.00 | $0.00 | 29.0M |
| 2023-08-15 | 0.00 | $0.00 | 3.0M |
| 2023-08-11 | 0.00 | $0.00 | 403250 |
| 2023-08-09 | 0.00 | $0.00 | 800000 |
| 2023-08-08 | 0.00 | $0.00 | 21.7M |
| 2023-08-04 | 0.00 | $0.00 | 500000 |
| 2023-08-03 | 0.00 | $0.00 | 1.3M |
| 2023-08-01 | 0.00 | $0.00 | 8.7M |
| 2023-07-28 | 0.00 | $0.00 | 4.4M |
| 2023-07-27 | 0.00 | $0.00 | 2.2M |
| 2023-07-26 | 0.00 | $0.00 | 1.8M |
| 2023-07-25 | 0.00 | $0.00 | 1.3M |
| 2023-07-24 | 0.00 | $0.00 | 30600 |
| 2023-07-21 | 0.00 | $0.00 | 500000 |
| 2023-07-20 | 0.00 | $0.00 | 575000 |
| 2023-07-19 | 0.00 | $0.00 | 5100 |
| 2023-07-18 | 0.00 | $0.00 | 1.6M |
| 2023-07-13 | 0.00 | $0.00 | 500000 |
| 2023-07-12 | 0.00 | $0.00 | 255000 |
| 2023-07-10 | 0.00 | $0.00 | 1.8M |
| 2023-07-07 | 0.00 | $0.00 | 29.4M |
| 2023-07-06 | 0.00 | $0.00 | 9.7M |
| 2023-07-05 | 0.00 | $0.00 | 504600 |
| 2023-06-29 | 0.00 | $0.00 | 520000 |
| 2023-06-27 | 0.00 | $0.00 | 1.3M |
| 2023-06-26 | 0.00 | $0.00 | 2.1M |
| 2023-06-23 | 0.00 | $0.00 | 25000 |
| 2023-06-20 | 0.00 | $0.00 | 2.5M |
| 2023-06-13 | 0.00 | $0.00 | 1.6M |
| 2023-06-09 | 0.00 | $0.00 | 200000 |
| 2023-06-08 | 0.00 | $0.00 | 277750 |
| 2023-06-07 | 0.00 | $0.00 | 1.6M |
| 2023-06-06 | 0.00 | $0.00 | 655000 |
| 2023-06-02 | 0.00 | $0.00 | 1.9M |
| 2023-06-01 | 0.00 | $0.00 | 8.8M |
| 2023-05-31 | 0.00 | $0.00 | 1.0M |
| 2023-05-30 | 0.00 | $0.00 | 19500 |
| 2023-05-24 | 0.00 | $0.00 | 1000000 |
| 2023-05-23 | 0.00 | $0.00 | 500000 |
| 2023-05-19 | 0.00 | $0.00 | 1.3M |
| 2023-05-17 | 0.00 | $0.00 | 80000 |
| 2023-05-16 | 0.00 | $0.00 | 1.4M |
| 2023-05-15 | 0.00 | $0.00 | 3.6M |
| 2023-05-10 | 0.00 | $0.00 | 405000 |
| 2023-05-09 | 0.00 | $0.00 | 100100 |
| 2023-05-08 | 0.00 | $0.00 | 150000 |
| 2023-05-04 | 0.00 | $0.00 | 75000 |
| 2023-05-03 | 0.00 | $0.00 | 148100 |
| 2023-05-01 | 0.00 | $0.00 | 368400 |
| 2023-04-25 | 0.00 | $0.00 | 100000 |
| 2023-04-20 | 0.00 | $0.00 | 2.5M |
| 2023-04-17 | 0.00 | $0.00 | 107500 |
| 2023-04-14 | 0.00 | $0.00 | 500100 |
| 2023-04-13 | 0.00 | $0.00 | 325000 |
| 2023-04-12 | 0.00 | $0.00 | 1.3M |
| 2023-04-06 | 0.00 | $0.00 | 135000 |
| 2023-04-05 | 0.00 | $0.00 | 5.6M |
| 2023-04-04 | 0.00 | $0.00 | 206250 |
| 2023-04-03 | 0.00 | $0.00 | 32500 |
| 2023-03-31 | 0.00 | $0.00 | 1.1M |
| 2023-03-30 | 0.00 | $0.00 | 1.7M |
| 2023-03-29 | 0.00 | $0.00 | 750000 |
| 2023-03-28 | 0.00 | $0.00 | 1.6M |
| 2023-03-27 | 0.00 | $0.00 | 2.5M |
| 2023-03-24 | 0.00 | $0.00 | 15000 |
| 2023-03-23 | 0.00 | $0.00 | 1.1M |
| 2023-03-21 | 0.00 | $0.00 | 525000 |
| 2023-03-20 | 0.00 | $0.00 | 100000 |
| 2023-03-17 | 0.00 | $0.00 | 9750 |
| 2023-03-16 | 0.00 | $0.00 | 125000 |
| 2023-03-13 | 0.00 | $0.00 | 6.3M |
| 2023-03-09 | 0.00 | $0.00 | 942500 |
| 2023-03-08 | 0.00 | $0.00 | 200000 |
| 2023-03-06 | 0.00 | $0.00 | 5.1M |
| 2023-03-02 | 0.00 | $0.00 | 815200 |
| 2023-03-01 | 0.00 | $0.00 | 50000 |
| 2023-02-27 | 0.00 | $0.00 | 1.5M |
| 2023-02-23 | 0.00 | $0.00 | 1.7M |
| 2023-02-22 | 0.00 | $0.00 | 28.2M |
| 2023-02-21 | 0.00 | $0.00 | 2.7M |
| 2023-02-16 | 0.00 | $0.00 | 1.1M |
| 2023-02-14 | 0.00 | $0.00 | 2.3M |
| 2023-02-10 | 0.00 | $0.00 | 7.3M |
| 2023-02-09 | 0.00 | $0.00 | 683300 |
| 2023-02-08 | 0.00 | $0.00 | 5000 |
| 2023-02-07 | 0.00 | $0.00 | 3.9M |
| 2023-02-06 | 0.00 | $0.00 | 500200 |
| 2023-02-03 | 0.00 | $0.00 | 592500 |
| 2023-02-02 | 0.00 | $0.00 | 220100 |
| 2023-01-27 | 0.00 | $0.00 | 1000000 |
| 2023-01-26 | 0.00 | $0.00 | 80000 |
| 2023-01-25 | 0.00 | $0.00 | 4.3M |
| 2023-01-24 | 0.00 | $0.00 | 1.4M |
| 2023-01-23 | 0.00 | $0.00 | 750050 |
| 2023-01-20 | 0.00 | $0.00 | 1.1M |
| 2023-01-19 | 0.00 | $0.00 | 800000 |
| 2023-01-11 | 0.00 | $0.00 | 3.1M |
| 2023-01-09 | 0.00 | $0.00 | 223700 |
| 2023-01-06 | 0.00 | $0.00 | 250000 |
| 2023-01-05 | 0.00 | $0.00 | 512850 |
| 2023-01-04 | 0.00 | $0.00 | 50000 |
| 2023-01-03 | 0.00 | $0.00 | 1.0M |
| 2022-12-29 | 0.00 | $0.00 | 2.4M |
| 2022-12-28 | 0.00 | $0.00 | 8.5M |
| 2022-12-27 | 0.00 | $0.00 | 675050 |
| 2022-12-23 | 0.00 | $0.00 | 2.5M |
| 2022-12-20 | 0.00 | $0.00 | 10.2M |
| 2022-12-19 | 0.00 | $0.00 | 4.0M |
| 2022-12-16 | 0.00 | $0.00 | 225000 |
| 2022-12-15 | 0.00 | $0.00 | 21.5M |
| 2022-12-14 | 0.00 | $0.00 | 10.7M |
| 2022-12-13 | 0.00 | $0.00 | 475000 |
| 2022-12-12 | 0.00 | $0.00 | 5.8M |
| 2022-12-09 | 0.00 | $0.00 | 27.5M |
| 2022-12-08 | 0.00 | $0.00 | 2.9M |
| 2022-12-07 | 0.00 | $0.00 | 522100 |
| 2022-12-05 | 0.00 | $0.00 | 2.0M |
| 2022-12-01 | 0.00 | $0.00 | 5.0M |
| 2022-11-30 | 0.00 | $0.00 | 24500 |
| 2022-11-29 | 0.00 | $0.00 | 50000 |
| 2022-11-23 | 0.00 | $0.00 | 2.0M |
| 2022-11-22 | 0.00 | $0.00 | 1.3M |
| 2022-11-21 | 0.00 | $0.00 | 8.0M |
| 2022-11-18 | 0.00 | $0.00 | 975000 |
| 2022-11-17 | 0.00 | $0.00 | 500000 |
| 2022-11-11 | 0.00 | $0.00 | 5.5M |
| 2022-11-10 | 0.00 | $0.00 | 500750 |
| 2022-11-08 | 0.00 | $0.00 | 7.7M |
| 2022-11-07 | 0.00 | $0.00 | 665500 |
| 2022-11-03 | 0.00 | $0.00 | 1.3M |
| 2022-11-02 | 0.00 | $0.00 | 562500 |
| 2022-11-01 | 0.00 | $0.00 | 350100 |
| 2022-10-31 | 0.00 | $0.00 | 2.3M |
| 2022-10-28 | 0.00 | $0.00 | 3.9M |
| 2022-10-24 | 0.00 | $0.00 | 2.1M |
| 2022-10-20 | 0.00 | $0.00 | 1.4M |
| 2022-10-19 | 0.00 | $0.00 | 2.3M |
| 2022-10-18 | 0.00 | $0.00 | 1.3M |
| 2022-10-17 | 0.00 | $0.00 | 1.8M |
| 2022-10-14 | 0.00 | $0.00 | 363000 |
| 2022-10-13 | 0.00 | $0.00 | 213250 |
| 2022-10-12 | 0.00 | $0.00 | 37800 |
| 2022-10-07 | 0.00 | $0.00 | 1.2M |
| 2022-10-06 | 0.00 | $0.00 | 7.3M |
| 2022-10-05 | 0.00 | $0.00 | 3.6M |
| 2022-10-04 | 0.00 | $0.00 | 2.2M |
| 2022-09-28 | 0.00 | $0.00 | 455000 |
| 2022-09-27 | 0.00 | $0.00 | 1.7M |
| 2022-09-26 | 0.00 | $0.00 | 255000 |
| 2022-09-23 | 0.00 | $0.00 | 504150 |
| 2022-09-22 | 0.00 | $0.00 | 290000 |
| 2022-09-21 | 0.00 | $0.00 | 1.7M |
| 2022-09-20 | 0.00 | $0.00 | 23.8M |
| 2022-09-19 | 0.00 | $0.00 | 5.6M |
| 2022-09-16 | 0.00 | $0.00 | 1.1M |
| 2022-09-15 | 0.00 | $0.00 | 5000 |
| 2022-09-14 | 0.00 | $0.00 | 5000 |
| 2022-09-12 | 0.00 | $0.00 | 52500 |
| 2022-09-09 | 0.00 | $0.00 | 5500 |
| 2022-09-08 | 0.00 | $0.00 | 25150 |
| 2022-09-07 | 0.00 | $0.00 | 10000 |
| 2022-09-06 | 0.00 | $0.00 | 10.1M |
| 2022-09-02 | 0.00 | $0.00 | 172500 |
| 2022-09-01 | 0.00 | $0.00 | 1.8M |
| 2022-08-31 | 0.00 | $0.00 | 16.3M |
| 2022-08-30 | 0.00 | $0.00 | 1.7M |
| 2022-08-29 | 0.00 | $0.00 | 2.5M |
| 2022-08-25 | 0.00 | $0.00 | 1.3M |
| 2022-08-24 | 0.00 | $0.00 | 161750 |
| 2022-08-23 | 0.00 | $0.00 | 1.8M |
| 2022-08-22 | 0.00 | $0.00 | 16.9M |
| 2022-08-19 | 0.00 | $0.00 | 175000 |
| 2022-08-18 | 0.00 | $0.00 | 702800 |
| 2022-08-17 | 0.00 | $0.00 | 650000 |
| 2022-08-16 | 0.00 | $0.00 | 25000 |
| 2022-08-15 | 0.00 | $0.00 | 7.8M |
| 2022-08-12 | 0.00 | $0.00 | 53.0M |
| 2022-08-10 | 0.00 | $0.00 | 5.0M |
| 2022-08-09 | 0.00 | $0.00 | 6.6M |
| 2022-08-08 | 0.00 | $0.00 | 250000 |
| 2022-08-05 | 0.00 | $0.00 | 841250 |
| 2022-08-04 | 0.00 | $0.00 | 2.9M |
| 2022-08-03 | 0.00 | $0.00 | 6.2M |
| 2022-08-02 | 0.00 | $0.00 | 176500 |
| 2022-08-01 | 0.00 | $0.00 | 2.5M |
| 2022-07-29 | 0.00 | $0.00 | 5000 |
| 2022-07-27 | 0.00 | $0.00 | 11.3M |
| 2022-07-26 | 0.00 | $0.00 | 6500 |
| 2022-07-25 | 0.00 | $0.00 | 602600 |
| 2022-07-22 | 0.00 | $0.00 | 10.1M |
| 2022-07-21 | 0.00 | $0.00 | 26500 |
| 2022-07-20 | 0.00 | $0.00 | 3.3M |
| 2022-07-19 | 0.00 | $0.00 | 625000 |
| 2022-07-18 | 0.00 | $0.00 | 32950 |
| 2022-07-15 | 0.00 | $0.00 | 3.0M |
| 2022-07-12 | 0.00 | $0.00 | 98000 |
| 2022-07-11 | 0.00 | $0.00 | 3.8M |
| 2022-07-08 | 0.00 | $0.00 | 434300 |
| 2022-07-07 | 0.00 | $0.00 | 5000 |
| 2022-07-06 | 0.00 | $0.00 | 6.4M |
| 2022-07-05 | 0.00 | $0.00 | 1.2M |
| 2022-06-30 | 0.00 | $0.00 | 950400 |
| 2022-06-29 | 0.00 | $0.00 | 1.0M |
| 2022-06-28 | 0.00 | $0.00 | 4.0M |
| 2022-06-27 | 0.00 | $0.00 | 10.2M |
| 2022-06-24 | 0.00 | $0.00 | 4.2M |
| 2022-06-23 | 0.00 | $0.00 | 3.1M |
| 2022-06-22 | 0.00 | $0.00 | 2.8M |
| 2022-06-21 | 0.00 | $0.00 | 301150 |
| 2022-06-17 | 0.00 | $0.00 | 20900 |
| 2022-06-16 | 0.00 | $0.00 | 1.4M |
| 2022-06-14 | 0.00 | $0.00 | 7.2M |
| 2022-06-13 | 0.00 | $0.00 | 375000 |
| 2022-06-09 | 0.00 | $0.00 | 1.6M |
| 2022-06-08 | 0.00 | $0.00 | 19.9M |
| 2022-06-07 | 0.00 | $0.00 | 853850 |
| 2022-06-06 | 0.00 | $0.00 | 1.1M |
| 2022-06-03 | 0.00 | $0.00 | 3.1M |
| 2022-06-02 | 0.00 | $0.00 | 618250 |
| 2022-06-01 | 0.00 | $0.00 | 685250 |
| 2022-05-31 | 0.00 | $0.00 | 638000 |
| 2022-05-27 | 0.00 | $0.00 | 1.6M |
| 2022-05-26 | 0.00 | $0.00 | 19750 |
| 2022-05-25 | 0.00 | $0.00 | 805350 |
| 2022-05-20 | 0.00 | $0.00 | 5000 |
| 2022-05-18 | 0.00 | $0.00 | 175000 |
| 2022-05-17 | 0.00 | $0.00 | 5000 |
| 2022-05-16 | 0.00 | $0.00 | 77000 |
| 2022-05-13 | 0.00 | $0.00 | 702500 |
| 2022-05-12 | 0.00 | $0.00 | 1.8M |
| 2022-05-11 | 0.00 | $0.00 | 5500 |
| 2022-05-10 | 0.00 | $0.00 | 4.8M |
| 2022-05-09 | 0.00 | $0.00 | 11.5M |
| 2022-05-06 | 0.00 | $0.00 | 2.5M |
| 2022-05-05 | 0.00 | $0.00 | 7.3M |
| 2022-05-04 | 0.00 | $0.00 | 170400 |
| 2022-05-03 | 0.00 | $0.00 | 1000000 |
| 2022-05-02 | 0.00 | $0.00 | 663050 |
| 2022-04-29 | 0.00 | $0.00 | 500000 |
| 2022-04-26 | 0.00 | $0.00 | 6.5M |
| 2022-04-22 | 0.00 | $0.00 | 5.8M |
| 2022-04-21 | 0.00 | $0.00 | 7.6M |
| 2022-04-20 | 0.00 | $0.00 | 2.7M |
| 2022-04-19 | 0.00 | $0.00 | 4.0M |
| 2022-04-18 | 0.00 | $0.00 | 291700 |
| 2022-04-14 | 0.00 | $0.00 | 1.4M |
| 2022-04-13 | 0.00 | $0.00 | 180000 |
| 2022-04-12 | 0.00 | $0.00 | 500000 |
| 2022-04-11 | 0.00 | $0.00 | 5000 |
| 2022-04-08 | 0.00 | $0.00 | 1.2M |
| 2022-04-07 | 0.00 | $0.00 | 830300 |
| 2022-04-06 | 0.00 | $0.00 | 290000 |
| 2022-04-04 | 0.00 | $0.00 | 25000 |
| 2022-04-01 | 0.00 | $0.00 | 1000000 |
| 2022-03-31 | 0.00 | $0.00 | 50000 |
| 2022-03-30 | 0.00 | $0.00 | 2.0M |
| 2022-03-29 | 0.00 | $0.00 | 2.2M |
| 2022-03-24 | 0.00 | $0.00 | 3.7M |
| 2022-03-23 | 0.00 | $0.00 | 750000 |
| 2022-03-22 | 0.00 | $0.00 | 17500 |
| 2022-03-21 | 0.00 | $0.00 | 49000 |
| 2022-03-18 | 0.00 | $0.00 | 756700 |
| 2022-03-17 | 0.00 | $0.00 | 5000 |
| 2022-03-16 | 0.00 | $0.00 | 365000 |
| 2022-03-15 | 0.00 | $0.00 | 12.0M |
| 2022-03-14 | 0.00 | $0.00 | 335050 |
| 2022-03-11 | 0.00 | $0.00 | 49500 |
| 2022-03-10 | 0.00 | $0.00 | 105150 |
| 2022-03-09 | 0.00 | $0.00 | 3.7M |
| 2022-03-07 | 0.00 | $0.00 | 1.8M |
| 2022-03-02 | 0.00 | $0.00 | 1.4M |
| 2022-03-01 | 0.00 | $0.00 | 2.1M |
| 2022-02-28 | 0.00 | $0.00 | 617900 |
| 2022-02-25 | 0.00 | $0.00 | 3.8M |
| 2022-02-24 | 0.00 | $0.00 | 2.2M |
| 2022-02-23 | 0.00 | $0.00 | 180950 |
| 2022-02-22 | 0.00 | $0.00 | 503850 |
| 2022-02-18 | 0.00 | $0.00 | 6.9M |
| 2022-02-17 | 0.00 | $0.00 | 72500 |
| 2022-02-16 | 0.00 | $0.00 | 23.2M |
| 2022-02-15 | 0.00 | $0.00 | 22.3M |
| 2022-02-14 | 0.00 | $0.00 | 22.8M |
| 2022-02-11 | 0.00 | $0.00 | 13.6M |
| 2022-02-10 | 0.00 | $0.00 | 4.5M |
| 2022-02-09 | 0.00 | $0.00 | 7.0M |
| 2022-02-08 | 0.00 | $0.00 | 281250 |
| 2022-02-07 | 0.00 | $0.00 | 12.1M |
| 2022-02-04 | 0.00 | $0.00 | 717500 |
| 2022-02-03 | 0.00 | $0.00 | 1.8M |
| 2022-02-02 | 0.00 | $0.00 | 1.5M |
| 2022-02-01 | 0.00 | $0.00 | 1.8M |
| 2022-01-31 | 0.00 | $0.00 | 9.5M |
| 2022-01-28 | 0.00 | $0.00 | 125000 |
| 2022-01-27 | 0.00 | $0.00 | 105000 |
| 2022-01-25 | 0.00 | $0.00 | 4.0M |
| 2022-01-24 | 0.00 | $0.00 | 31.7M |
| 2022-01-21 | 0.00 | $0.00 | 7.6M |
| 2022-01-20 | 0.00 | $0.00 | 12.0M |
| 2022-01-19 | 0.00 | $0.00 | 655100 |
| 2022-01-18 | 0.00 | $0.00 | 10.4M |
| 2022-01-14 | 0.00 | $0.00 | 1.9M |
| 2022-01-13 | 0.00 | $0.00 | 1.0M |
| 2022-01-12 | 0.00 | $0.00 | 1.2M |
| 2022-01-11 | 0.00 | $0.00 | 1.5M |
| 2022-01-10 | 0.00 | $0.00 | 147500 |
| 2022-01-07 | 0.00 | $0.00 | 5750 |
| 2022-01-06 | 0.00 | $0.00 | 10.5M |
| 2022-01-05 | 0.00 | $0.00 | 14.9M |
| 2022-01-04 | 0.00 | $0.00 | 4.2M |
| 2022-01-03 | 0.00 | $0.00 | 562500 |
| 2021-12-31 | 0.00 | $0.00 | 1.1M |
| 2021-12-30 | 0.00 | $0.00 | 4.4M |
| 2021-12-29 | 0.00 | $0.00 | 1.5M |
| 2021-12-28 | 0.00 | $0.00 | 802800 |
| 2021-12-27 | 0.00 | $0.00 | 50000 |
| 2021-12-23 | 0.00 | $0.00 | 10.1M |
| 2021-12-22 | 0.00 | $0.00 | 136250 |
| 2021-12-21 | 0.00 | $0.00 | 653650 |
| 2021-12-20 | 0.00 | $0.00 | 172500 |
| 2021-12-17 | 0.00 | $0.00 | 165000 |
| 2021-12-16 | 0.00 | $0.00 | 12.8M |
| 2021-12-15 | 0.00 | $0.00 | 3.0M |
| 2021-12-14 | 0.00 | $0.00 | 1.2M |
| 2021-12-13 | 0.00 | $0.00 | 21.5M |
| 2021-12-10 | 0.00 | $0.00 | 36.3M |
| 2021-12-09 | 0.00 | $0.00 | 105000 |
| 2021-12-08 | 0.00 | $0.00 | 1.3M |
| 2021-12-07 | 0.00 | $0.00 | 787500 |
| 2021-12-06 | 0.00 | $0.00 | 1.5M |
| 2021-12-03 | 0.00 | $0.00 | 453850 |
| 2021-12-02 | 0.00 | $0.00 | 422950 |
| 2021-11-30 | 0.00 | $0.00 | 1.5M |
| 2021-11-29 | 0.00 | $0.00 | 9.4M |
| 2021-11-24 | 0.00 | $0.00 | 317650 |
| 2021-11-23 | 0.00 | $0.00 | 6.0M |
| 2021-11-22 | 0.00 | $0.00 | 1.5M |
| 2021-11-19 | 0.00 | $0.00 | 1.9M |
| 2021-11-18 | 0.00 | $0.00 | 77500 |
| 2021-11-17 | 0.00 | $0.00 | 19.0M |
| 2021-11-16 | 0.00 | $0.00 | 260000 |
| 2021-11-15 | 0.00 | $0.00 | 1.6M |
| 2021-11-12 | 0.00 | $0.00 | 352500 |
| 2021-11-11 | 0.00 | $0.00 | 1.3M |
| 2021-11-10 | 0.00 | $0.00 | 35.5M |
| 2021-11-09 | 0.00 | $0.00 | 1.7M |
| 2021-11-08 | 0.00 | $0.00 | 406250 |
| 2021-11-05 | 0.00 | $0.00 | 7.5M |
| 2021-11-04 | 0.00 | $0.00 | 723000 |
| 2021-11-03 | 0.00 | $0.00 | 83.6M |
| 2021-11-02 | 0.00 | $0.00 | 4.0M |
| 2021-11-01 | 0.00 | $0.00 | 530000 |
| 2021-10-29 | 0.00 | $0.00 | 1.0M |
| 2021-10-28 | 0.00 | $0.00 | 30000 |
| 2021-10-27 | 0.00 | $0.00 | 5.5M |
| 2021-10-26 | 0.00 | $0.00 | 187050 |
| 2021-10-25 | 0.00 | $0.00 | 3.9M |
| 2021-10-22 | 0.00 | $0.00 | 4.1M |
| 2021-10-21 | 0.00 | $0.00 | 1.1M |
| 2021-10-20 | 0.00 | $0.00 | 1.0M |
| 2021-10-19 | 0.00 | $0.00 | 6.6M |
| 2021-10-18 | 0.00 | $0.00 | 3.4M |
| 2021-10-15 | 0.00 | $0.00 | 230000 |
| 2021-10-14 | 0.00 | $0.00 | 100000 |
| 2021-10-13 | 0.00 | $0.00 | 30000 |
| 2021-10-12 | 0.00 | $0.00 | 60050 |
| 2021-10-11 | 0.00 | $0.00 | 340000 |
| 2021-10-08 | 0.00 | $0.00 | 23250 |
| 2021-10-07 | 0.00 | $0.00 | 866250 |
| 2021-10-06 | 0.00 | $0.00 | 2.8M |
| 2021-10-05 | 0.00 | $0.00 | 1.1M |
| 2021-10-04 | 0.00 | $0.00 | 383750 |
| 2021-10-01 | 0.00 | $0.00 | 2.3M |
| 2021-09-30 | 0.00 | $0.00 | 233950 |
| 2021-09-29 | 0.00 | $0.00 | 32.6M |
| 2021-09-28 | 0.00 | $0.00 | 5.8M |
| 2021-09-27 | 0.00 | $0.00 | 5.4M |
| 2021-09-24 | 0.00 | $0.00 | 4.1M |
| 2021-09-23 | 0.00 | $0.00 | 7.6M |
| 2021-09-22 | 0.00 | $0.00 | 5.7M |
| 2021-09-21 | 0.00 | $0.00 | 3.4M |
| 2021-09-20 | 0.00 | $0.00 | 20.3M |
| 2021-09-17 | 0.00 | $0.00 | 1.6M |
| 2021-09-16 | 0.00 | $0.00 | 22500 |
| 2021-09-15 | 0.00 | $0.00 | 1.6M |
| 2021-09-14 | 0.00 | $0.00 | 1.0M |
| 2021-09-13 | 0.00 | $0.00 | 4.4M |
| 2021-09-10 | 0.00 | $0.00 | 4.2M |
| 2021-09-09 | 0.00 | $0.00 | 22.1M |
| 2021-09-08 | 0.00 | $0.00 | 2.9M |
| 2021-09-07 | 0.00 | $0.00 | 4.8M |
| 2021-09-03 | 0.00 | $0.00 | 3.1M |
| 2021-09-02 | 0.00 | $0.00 | 6.9M |
| 2021-09-01 | 0.00 | $0.00 | 3.3M |
| 2021-08-31 | 0.00 | $0.00 | 9.3M |
| 2021-08-30 | 0.00 | $0.00 | 3.3M |
| 2021-08-27 | 0.00 | $0.00 | 2.2M |
| 2021-08-26 | 0.00 | $0.00 | 1.1M |
| 2021-08-25 | 0.00 | $0.00 | 1.1M |
| 2021-08-24 | 0.00 | $0.00 | 11.2M |
| 2021-08-23 | 0.00 | $0.00 | 15.5M |
| 2021-08-20 | 0.00 | $0.00 | 38.7M |
| 2021-08-19 | 0.00 | $0.00 | 830000 |
| 2021-08-18 | 0.00 | $0.00 | 7.4M |
| 2021-08-17 | 0.00 | $0.00 | 17.3M |
| 2021-08-16 | 0.00 | $0.00 | 20.4M |
| 2021-08-13 | 0.00 | $0.00 | 14.8M |
| 2021-08-12 | 0.00 | $0.00 | 44.1M |
| 2021-08-11 | 0.00 | $0.00 | 23.1M |
| 2021-08-10 | 0.00 | $0.00 | 12.0M |
| 2021-08-09 | 0.00 | $0.00 | 21.4M |
| 2021-08-06 | 0.00 | $0.00 | 8.3M |
| 2021-08-05 | 0.00 | $0.00 | 5.0M |
| 2021-08-04 | 0.00 | $0.00 | 1.7M |
| 2021-08-03 | 0.00 | $0.00 | 3.0M |
| 2021-08-02 | 0.00 | $0.00 | 5.0M |
| 2021-07-30 | 0.00 | $0.00 | 5.9M |
| 2021-07-28 | 0.00 | $0.00 | 1.3M |
| 2021-07-27 | 0.00 | $0.00 | 9.1M |
| 2021-07-26 | 0.00 | $0.00 | 1.9M |
| 2021-07-23 | 0.00 | $0.00 | 4.7M |
| 2021-07-22 | 0.00 | $0.00 | 12.4M |
| 2021-07-21 | 0.00 | $0.00 | 4.5M |
| 2021-07-20 | 0.00 | $0.00 | 14.6M |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.01
2026-07-16
Close Price
$0.00
Vol: 16000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.01
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.01 | $0.00 | 16000 |
| 2026-07-15 | 0.01 | $0.01 | — |
| 2026-07-14 | 0.01 | $0.01 | 1500 |
| 2026-07-13 | 0.01 | $0.00 | 233850 |
| 2026-07-10 | 0.01 | $0.01 | 21000 |
| 2026-07-09 | 0.01 | $0.01 | 97900 |
| 2026-07-08 | 0.01 | $0.01 | 89016 |
| 2026-07-07 | 0.01 | $0.01 | — |
| 2026-07-06 | 0.01 | $0.01 | 12000 |
| 2026-07-02 | 0.01 | $0.00 | 50 |
| 2026-07-01 | 0.01 | $0.00 | 50 |
| 2026-06-30 | 0.01 | $0.00 | 50 |
| 2026-06-29 | 0.01 | $0.00 | 50 |
| 2026-06-26 | 0.01 | $0.00 | 50 |
| 2026-06-25 | 0.01 | $0.00 | 50 |
| 2026-06-24 | 0.01 | $0.00 | 263000 |
| 2026-06-23 | 0.01 | $0.00 | 791900 |
| 2026-06-22 | 0.01 | $0.00 | 352000 |
| 2026-06-18 | 0.01 | $0.01 | 471100 |
| 2026-06-17 | 0.01 | $0.01 | 1500 |
| 2026-06-16 | 0.01 | $0.01 | 1500 |
| 2026-06-15 | 0.01 | $0.01 | 8666 |
| 2026-06-12 | 0.01 | $0.01 | 9000 |
| 2026-06-11 | 0.01 | $0.01 | 577 |
| 2026-06-10 | 0.01 | $0.01 | 20000 |
| 2026-06-09 | 0.01 | $0.01 | 261200 |
| 2026-06-08 | 0.01 | $0.01 | 495825 |
| 2026-06-05 | 0.01 | $0.01 | 63000 |
| 2026-06-04 | 0.01 | $0.01 | 63000 |
| 2026-06-03 | 0.01 | $0.01 | 63000 |
| 2026-06-02 | 0.01 | $0.01 | 63000 |
| 2026-06-01 | 0.01 | $0.01 | 63000 |
| 2026-05-29 | 0.01 | $0.01 | 154350 |
| 2026-05-28 | 0.01 | $0.01 | 62500 |
| 2026-05-27 | 0.01 | $0.01 | 98000 |
| 2026-05-26 | 0.01 | $0.01 | — |
| 2026-05-22 | 0.01 | $0.01 | 98000 |
| 2026-05-21 | 0.01 | $0.01 | 98000 |
| 2026-05-20 | 0.01 | $0.01 | 98000 |
| 2026-05-19 | 0.01 | $0.01 | 20503 |
| 2026-05-18 | 0.01 | $0.01 | 10000 |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | 10000 |
| 2026-05-13 | 0.01 | $0.01 | 10000 |
| 2026-05-12 | 0.01 | $0.01 | 10000 |
| 2026-05-11 | 0.01 | $0.01 | 10000 |
| 2026-05-08 | 0.01 | $0.01 | 10000 |
| 2026-05-07 | 0.01 | $0.01 | 10555 |
| 2026-05-06 | 0.01 | $0.01 | 25000 |
| 2026-05-05 | 0.01 | $0.01 | 25000 |
| 2026-05-04 | 0.01 | $0.01 | 25000 |
| 2026-05-01 | 0.01 | $0.01 | 25000 |
| 2026-04-30 | 0.01 | $0.01 | 25000 |
| 2026-04-29 | 0.01 | $0.01 | 25000 |
| 2026-04-28 | 0.01 | $0.01 | 25000 |
| 2026-04-27 | 0.01 | $0.01 | 25900 |
| 2026-04-24 | 0.01 | $0.01 | 36900 |
| 2026-04-23 | 0.01 | $0.01 | 10000 |
| 2026-04-22 | 0.01 | $0.01 | 4500 |
| 2026-04-21 | 0.01 | $0.01 | 4500 |
| 2026-04-20 | 0.01 | $0.00 | 10000 |
| 2026-04-17 | 0.01 | $0.01 | 2500 |
| 2026-04-16 | 0.01 | $0.01 | 2500 |
| 2026-04-15 | 0.01 | $0.01 | 2500 |
| 2026-04-14 | 0.01 | $0.01 | 2500 |
| 2026-04-13 | 0.01 | $0.01 | 2500 |
| 2026-04-10 | 0.01 | $0.00 | 2800 |
| 2026-04-09 | 0.01 | $0.01 | 6250 |
| 2026-04-08 | 0.01 | $0.01 | 100 |
| 2026-04-07 | 0.01 | $0.01 | 100 |
| 2026-04-06 | 0.01 | $0.01 | 214 |
| 2026-04-02 | 0.01 | $0.00 | 1500 |
| 2026-04-01 | 0.01 | $0.00 | 1500 |
| 2026-03-31 | 0.01 | $0.00 | 10000 |
| 2026-03-30 | 0.01 | $0.01 | 1500 |
| 2026-03-27 | 0.01 | $0.00 | 147500 |
| 2026-03-26 | 0.01 | $0.00 | 262500 |
| 2026-03-25 | 0.01 | $0.01 | 8680 |
| 2026-03-24 | 0.01 | $0.00 | 200000 |
| 2026-03-23 | 0.01 | $0.00 | 116000 |
| 2026-03-20 | 0.01 | $0.01 | 32002 |
| 2026-03-19 | 0.01 | $0.01 | 10000 |
| 2026-03-18 | 0.01 | $0.01 | 10000 |
| 2026-03-17 | 0.01 | $0.01 | 10000 |
| 2026-03-16 | 0.01 | $0.01 | — |
| 2026-03-13 | 0.01 | $0.01 | 10000 |
| 2026-03-12 | 0.01 | $0.01 | 125 |
| 2026-03-11 | 0.01 | $0.00 | 14000 |
| 2026-03-10 | 0.01 | $0.00 | 10000 |
| 2026-03-09 | 0.01 | $0.00 | 10000 |
| 2026-03-06 | 0.01 | $0.00 | 20000 |
| 2026-03-05 | 0.01 | $0.01 | 5000 |
| 2026-03-04 | 0.01 | $0.01 | 5000 |
| 2026-03-03 | 0.01 | $0.01 | 5000 |
| 2026-03-02 | 0.01 | $0.00 | 75480 |
| 2026-02-27 | 0.01 | $0.00 | 75480 |
| 2026-02-26 | 0.01 | $0.00 | 200400 |
| 2026-02-25 | 0.01 | $0.01 | 35000 |
| 2026-02-24 | 0.01 | $0.01 | 110000 |
| 2026-02-23 | 0.01 | $0.01 | 19306 |
| 2026-02-20 | 0.01 | $0.01 | 5000 |
| 2026-02-19 | 0.01 | $0.01 | — |
| 2026-02-18 | 0.01 | $0.01 | 15000 |
| 2026-02-17 | 0.01 | $0.01 | 170060 |
| 2026-02-13 | 0.01 | $0.01 | — |
| 2026-02-12 | 0.01 | $0.01 | 112500 |
| 2026-02-11 | 0.01 | $0.01 | — |
| 2026-02-10 | 0.01 | $0.01 | 111933 |
| 2026-02-09 | 0.01 | $0.01 | — |
| 2026-02-06 | 0.01 | $0.01 | — |
| 2026-02-05 | 0.01 | $0.01 | 80000 |
| 2026-02-04 | 0.01 | $0.01 | 80000 |
| 2026-02-03 | 0.01 | $0.01 | 129750 |
| 2026-02-02 | 0.01 | $0.01 | 140002 |
| 2026-01-30 | 0.01 | $0.01 | 25000 |
| 2026-01-29 | 0.01 | $0.01 | 50000 |
| 2026-01-28 | 0.01 | $0.01 | 227636 |
| 2026-01-27 | 0.01 | $0.01 | 72500 |
| 2026-01-26 | 0.01 | $0.01 | 25100 |
| 2026-01-23 | 0.01 | $0.01 | 185000 |
| 2026-01-22 | 0.01 | $0.01 | 185000 |
| 2026-01-21 | 0.01 | $0.01 | 185000 |
| 2026-01-20 | 0.01 | $0.01 | 185000 |
| 2026-01-16 | 0.01 | $0.01 | 185000 |
| 2026-01-15 | 0.01 | $0.01 | 5000 |
| 2026-01-14 | 0.01 | $0.01 | 5000 |
| 2026-01-13 | 0.01 | $0.01 | 5000 |
| 2026-01-12 | 0.01 | $0.01 | 5000 |
| 2026-01-09 | 0.01 | $0.01 | 5000 |
| 2026-01-08 | 0.01 | $0.01 | 55100 |
| 2026-01-07 | 0.01 | $0.01 | 100 |
| 2026-01-06 | 0.01 | $0.01 | 14260 |
| 2026-01-05 | 0.01 | $0.01 | 971878 |
| 2026-01-02 | 0.01 | $0.01 | 72000 |
| 2025-12-31 | 0.01 | $0.01 | 639465 |
| 2025-12-30 | 0.01 | $0.01 | 38000 |
| 2025-12-29 | 0.01 | $0.01 | 38000 |
| 2025-12-26 | 0.01 | $0.01 | 38000 |
| 2025-12-24 | 0.01 | $0.01 | — |
| 2025-12-23 | 0.01 | $0.01 | 51122 |
| 2025-12-22 | 0.01 | $0.01 | 60335 |
| 2025-12-19 | 0.01 | $0.01 | 60335 |
| 2025-12-18 | 0.01 | $0.01 | 60335 |
| 2025-12-17 | 0.01 | $0.01 | 60335 |
| 2025-12-16 | 0.01 | $0.01 | 60335 |
| 2025-12-15 | 0.01 | $0.01 | 250000 |
| 2025-12-12 | 0.01 | $0.01 | 81102 |
| 2025-12-11 | 0.01 | $0.01 | — |
| 2025-12-10 | 0.01 | $0.01 | 1000 |
| 2025-12-09 | 0.01 | $0.01 | 1000 |
| 2025-12-08 | 0.01 | $0.01 | 112999 |
| 2025-12-05 | 0.01 | $0.01 | 1000 |
| 2025-12-04 | 0.01 | $0.01 | 148010 |
| 2025-12-03 | 0.01 | $0.01 | 455000 |
| 2025-12-02 | 0.01 | $0.01 | 196757 |
| 2025-12-01 | 0.01 | $0.01 | 43703 |
| 2025-11-28 | 0.01 | $0.01 | 16057 |
| 2025-11-26 | 0.01 | $0.01 | 43703 |
| 2025-11-25 | 0.01 | $0.01 | 65000 |
| 2025-11-24 | 0.01 | $0.01 | 44710 |
| 2025-11-21 | 0.01 | $0.01 | 10000 |
| 2025-11-20 | 0.01 | $0.01 | 10205 |
| 2025-11-19 | 0.01 | $0.01 | 89795 |
| 2025-11-18 | 0.01 | $0.01 | 321394 |
| 2025-11-17 | 0.01 | $0.01 | 321394 |
| 2025-11-14 | 0.01 | $0.01 | 321394 |
| 2025-11-13 | 0.01 | $0.01 | 321394 |
| 2025-11-12 | 0.01 | $0.01 | 321394 |
| 2025-11-11 | 0.01 | $0.01 | 337729 |
| 2025-11-10 | 0.01 | $0.01 | 160602 |
| 2025-11-07 | 0.01 | $0.01 | 160602 |
| 2025-11-06 | 0.01 | $0.01 | 160602 |
| 2025-11-05 | 0.01 | $0.01 | 160602 |
| 2025-11-04 | 0.01 | $0.01 | 17027 |
| 2025-11-03 | 0.01 | $0.01 | 25007 |
| 2025-10-31 | 0.01 | $0.01 | 102100 |
| 2025-10-30 | 0.01 | $0.01 | 252107 |
| 2025-10-29 | 0.01 | $0.01 | 209955 |
| 2025-10-28 | 0.01 | $0.01 | — |
| 2025-10-27 | 0.01 | $0.01 | — |
| 2025-10-24 | 0.01 | $0.01 | 592 |
| 2025-10-23 | 0.01 | $0.01 | 63045 |
| 2025-10-22 | 0.01 | $0.01 | 35000 |
| 2025-10-21 | 0.01 | $0.00 | — |
| 2025-10-20 | 0.01 | $0.00 | — |
| 2025-10-17 | 0.01 | $0.00 | — |
| 2025-10-16 | 0.01 | $0.00 | 3.4M |
| 2025-10-15 | 0.01 | $0.01 | — |
| 2025-10-14 | 0.01 | $0.01 | 424400 |
| 2025-10-13 | 0.01 | $0.00 | — |
| 2025-10-10 | 0.01 | $0.00 | 450850 |
| 2025-10-09 | 0.01 | $0.01 | 10000 |
| 2025-10-08 | 0.01 | $0.01 | 10000 |
| 2025-10-07 | 0.01 | $0.01 | 10000 |
| 2025-10-06 | 0.01 | $0.01 | 165018 |
| 2025-10-03 | 0.01 | $0.01 | 98645 |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | 1000 |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | 46730 |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | — |
| 2025-09-22 | 0.01 | $0.01 | 744 |
| 2025-09-19 | 0.01 | $0.01 | 10000 |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | 167000 |
| 2025-09-16 | 0.01 | $0.01 | 3000 |
| 2025-09-15 | 0.01 | $0.01 | — |
| 2025-09-12 | 0.01 | $0.01 | 34000 |
| 2025-09-11 | 0.01 | $0.01 | 10000 |
| 2025-09-10 | 0.01 | $0.01 | 15000 |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | 16308 |
| 2025-09-05 | 0.01 | $0.01 | 2262 |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | 21155 |
| 2025-09-02 | 0.01 | $0.01 | — |
| 2025-08-29 | 0.01 | $0.01 | — |
| 2025-08-28 | 0.01 | $0.01 | 52000 |
| 2025-08-27 | 0.01 | $0.01 | 102650 |
| 2025-08-26 | 0.01 | $0.01 | 7500 |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | 8500 |
| 2025-08-21 | 0.01 | $0.01 | 18500 |
| 2025-08-20 | 0.01 | $0.01 | 62324 |
| 2025-08-19 | 0.01 | $0.01 | 50000 |
| 2025-08-18 | 0.01 | $0.01 | 59500 |
| 2025-08-15 | 0.01 | $0.01 | 5000 |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.01 | $0.01 | 2508 |
| 2025-08-11 | 0.01 | $0.01 | 20000 |
| 2025-08-08 | 0.01 | $0.01 | 15000 |
| 2025-08-07 | 0.01 | $0.01 | 5100 |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | 50000 |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | 41123 |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 200000 |
| 2025-07-25 | 0.01 | $0.01 | 5000 |
| 2025-07-24 | 0.01 | $0.01 | 363500 |
| 2025-07-23 | 0.01 | $0.01 | 129110 |
| 2025-07-22 | 0.01 | $0.01 | 25316 |
| 2025-07-21 | 0.01 | $0.01 | 14900 |
| 2025-07-18 | 0.01 | $0.01 | 14900 |
| 2025-07-17 | 0.01 | $0.01 | 14900 |
| 2025-07-16 | 0.01 | $0.01 | 17300 |
| 2025-07-15 | 0.01 | $0.01 | 17500 |
| 2025-07-14 | 0.01 | $0.01 | 600 |
| 2025-07-11 | 0.01 | $0.01 | 1500 |
| 2025-07-10 | 0.01 | $0.01 | 3000 |
| 2025-07-09 | 0.00 | $0.01 | 15203 |
| 2025-07-08 | 0.00 | $0.01 | 7013 |
| 2025-07-07 | 0.00 | $0.01 | 18966 |
| 2025-07-03 | 0.00 | $0.01 | 19466 |
| 2025-07-02 | 0.00 | $0.00 | 25000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | 25000 |
| 2025-06-04 | 0.00 | $0.01 | — |
| 2025-06-03 | 0.00 | $0.01 | — |
| 2025-06-02 | 0.00 | $0.01 | — |
| 2025-05-30 | 0.00 | $0.01 | — |
| 2025-05-29 | 0.00 | $0.01 | — |
| 2025-05-28 | 0.00 | $0.01 | — |
| 2025-05-27 | 0.00 | $0.01 | 25000 |
| 2025-05-23 | 0.00 | $0.01 | — |
| 2025-05-22 | 0.00 | $0.01 | 30317 |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | 5000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 11049 |
| 2025-05-14 | 0.00 | $0.00 | 11049 |
| 2025-05-13 | 0.00 | $0.00 | 11049 |
| 2025-05-12 | 0.00 | $0.00 | 11049 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 11049 |
| 2025-05-07 | 0.00 | $0.00 | 11049 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 11049 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 11049 |
| 2025-04-30 | 0.01 | $0.00 | 11049 |
| 2025-04-29 | 0.01 | $0.00 | 11049 |
| 2025-04-28 | 0.01 | $0.00 | 100000 |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | 16639 |
| 2025-04-15 | 0.01 | $0.01 | 12060 |
| 2025-04-14 | 0.01 | $0.01 | 550 |
| 2025-04-11 | 0.01 | $0.01 | 8000 |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | 1300 |
| 2025-04-08 | 0.01 | $0.01 | 1000 |
| 2025-04-07 | 0.01 | $0.01 | 860 |
| 2025-04-04 | 0.01 | $0.01 | 116000 |
| 2025-04-03 | 0.01 | $0.01 | 117000 |
| 2025-04-02 | 0.01 | $0.01 | 84698 |
| 2025-04-01 | 0.01 | $0.01 | 84698 |
| 2025-03-31 | 0.01 | $0.01 | 84698 |
| 2025-03-28 | 0.01 | $0.01 | 350 |
| 2025-03-27 | 0.01 | $0.01 | 250 |
| 2025-03-26 | 0.01 | $0.01 | 1.4M |
| 2025-03-25 | 0.01 | $0.01 | 144867 |
| 2025-03-24 | 0.01 | $0.01 | 2500 |
| 2025-03-21 | 0.01 | $0.01 | 1500 |
| 2025-03-20 | 0.01 | $0.01 | 21776 |
| 2025-03-19 | 0.01 | $0.01 | 1000 |
| 2025-03-18 | 0.01 | $0.01 | — |
| 2025-03-17 | 0.01 | $0.01 | 755 |
| 2025-03-14 | 0.01 | $0.01 | — |
| 2025-03-13 | 0.01 | $0.01 | 160155 |
| 2025-03-12 | 0.01 | $0.01 | 190670 |
| 2025-03-11 | 0.01 | $0.01 | — |
| 2025-03-10 | 0.01 | $0.01 | — |
| 2025-03-07 | 0.01 | $0.01 | 107513 |
| 2025-03-06 | 0.01 | $0.01 | 600 |
| 2025-03-05 | 0.01 | $0.01 | 1500 |
| 2025-03-04 | 0.01 | $0.01 | 1500 |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | 177263 |
| 2025-02-27 | 0.01 | $0.01 | 177263 |
| 2025-02-26 | 0.01 | $0.01 | 65750 |
| 2025-02-25 | 0.01 | $0.01 | — |
| 2025-02-24 | 0.01 | $0.01 | 65750 |
| 2025-02-21 | 0.01 | $0.01 | 65750 |
| 2025-02-20 | 0.01 | $0.01 | 105000 |
| 2025-02-19 | 0.01 | $0.01 | 121707 |
| 2025-02-18 | 0.01 | $0.01 | 235000 |
| 2025-02-14 | 0.01 | $0.01 | 10000 |
| 2025-02-13 | 0.01 | $0.01 | 10000 |
| 2025-02-12 | 0.01 | $0.01 | 20000 |
| 2025-02-11 | 0.01 | $0.01 | 110099 |
| 2025-02-10 | 0.01 | $0.01 | 110099 |
| 2025-02-07 | 0.01 | $0.01 | 337015 |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | 1000 |
| 2025-02-04 | 0.01 | $0.01 | 342015 |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | 39290 |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | 2600 |
| 2025-01-28 | 0.01 | $0.01 | 28611 |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | 31111 |
| 2025-01-23 | 0.01 | $0.01 | 20000 |
| 2025-01-22 | 0.01 | $0.01 | 14151 |
| 2025-01-21 | 0.01 | $0.01 | 4000 |
| 2025-01-17 | 0.01 | $0.01 | 26337 |
| 2025-01-16 | 0.01 | $0.01 | 18409 |
| 2025-01-15 | 0.01 | $0.01 | 4000 |
| 2025-01-14 | 0.01 | $0.01 | 27247 |
| 2025-01-13 | 0.01 | $0.01 | 4000 |
| 2025-01-10 | 0.01 | $0.01 | — |
| 2025-01-08 | 0.01 | $0.01 | 14525 |
| 2025-01-07 | 0.01 | $0.01 | 4000 |
| 2025-01-06 | 0.01 | $0.01 | 6500 |
| 2025-01-03 | 0.01 | $0.01 | 10000 |
| 2025-01-02 | 0.01 | $0.01 | 10000 |
| 2024-12-31 | 0.01 | $0.01 | 21375 |
| 2024-12-30 | 0.01 | $0.01 | 392495 |
| 2024-12-27 | 0.01 | $0.01 | 392495 |
| 2024-12-26 | 0.01 | $0.01 | 392495 |
| 2024-12-24 | 0.01 | $0.01 | 405000 |
| 2024-12-23 | 0.01 | $0.01 | 2400 |
| 2024-12-20 | 0.01 | $0.01 | 70000 |
| 2024-12-19 | 0.01 | $0.01 | — |
| 2024-12-18 | 0.01 | $0.01 | 50105 |
| 2024-12-17 | 0.01 | $0.01 | 67150 |
| 2024-12-16 | 0.01 | $0.01 | 1000 |
| 2024-12-13 | 0.01 | $0.01 | 1000 |
| 2024-12-12 | 0.01 | $0.01 | 7391 |
| 2024-12-11 | 0.01 | $0.01 | 1000 |
| 2024-12-10 | 0.01 | $0.01 | 1000 |
| 2024-12-09 | 0.01 | $0.00 | 2722 |
| 2024-12-06 | 0.01 | $0.01 | 89838 |
| 2024-12-05 | 0.01 | $0.01 | 78925 |
| 2024-12-04 | 0.01 | $0.01 | 55363 |
| 2024-12-03 | 0.01 | $0.01 | 106363 |
| 2024-12-02 | 0.01 | $0.00 | 10000 |
| 2024-11-29 | 0.01 | $0.01 | 10000 |
| 2024-11-27 | 0.01 | $0.01 | 10000 |
| 2024-11-26 | 0.01 | $0.01 | 111000 |
| 2024-11-25 | 0.01 | $0.01 | 37199 |
| 2024-11-22 | 0.01 | $0.01 | 6000 |
| 2024-11-21 | 0.01 | $0.01 | 155 |
| 2024-11-20 | 0.01 | $0.01 | 65852 |
| 2024-11-19 | 0.01 | $0.01 | — |
| 2024-11-18 | 0.01 | $0.01 | 16111 |
| 2024-11-15 | 0.01 | $0.01 | 65852 |
| 2024-11-14 | 0.01 | $0.01 | 65852 |
| 2024-11-13 | 0.01 | $0.01 | — |
| 2024-11-12 | 0.01 | $0.01 | 30911 |
| 2024-11-11 | 0.01 | $0.01 | 85000 |
| 2024-11-08 | 0.01 | $0.01 | 3750 |
| 2024-11-07 | 0.01 | $0.01 | — |
| 2024-11-06 | 0.01 | $0.01 | 100000 |
| 2024-11-05 | 0.01 | $0.01 | 100000 |
| 2024-11-04 | 0.01 | $0.01 | 100000 |
| 2024-11-01 | 0.01 | $0.01 | 100000 |
| 2024-10-31 | 0.01 | $0.01 | 145098 |
| 2024-10-30 | 0.01 | $0.01 | 52877 |
| 2024-10-29 | 0.01 | $0.01 | 52877 |
| 2024-10-28 | 0.01 | $0.01 | 52877 |
| 2024-10-25 | 0.01 | $0.01 | 68074 |
| 2024-10-24 | 0.01 | $0.00 | 8100 |
| 2024-10-23 | 0.01 | $0.01 | 8100 |
| 2024-10-22 | 0.01 | $0.01 | 50322 |
| 2024-10-21 | 0.01 | $0.01 | 74000 |
| 2024-10-18 | 0.01 | $0.01 | 74000 |
| 2024-10-17 | 0.01 | $0.01 | — |
| 2024-10-16 | 0.01 | $0.01 | 84018 |
| 2024-10-15 | 0.01 | $0.01 | 40000 |
| 2024-10-14 | 0.01 | $0.01 | 40000 |
| 2024-10-11 | 0.01 | $0.01 | 40000 |
| 2024-10-10 | 0.01 | $0.01 | 43888 |
| 2024-10-09 | 0.01 | $0.01 | 40000 |
| 2024-10-08 | 0.01 | $0.01 | 40000 |
| 2024-10-07 | 0.01 | $0.01 | 40000 |
| 2024-10-04 | 0.01 | $0.01 | 40001 |
| 2024-10-03 | 0.01 | $0.00 | 96013 |
| 2024-10-02 | 0.01 | $0.01 | 7615 |
| 2024-10-01 | 0.01 | $0.01 | — |
| 2024-09-30 | 0.01 | $0.01 | — |
| 2024-09-27 | 0.01 | $0.01 | 5000 |
| 2024-09-26 | 0.01 | $0.01 | 5000 |
| 2024-09-25 | 0.01 | $0.01 | — |
| 2024-09-24 | 0.01 | $0.01 | — |
| 2024-09-23 | 0.01 | $0.01 | — |
| 2024-09-20 | 0.01 | $0.01 | 4000 |
| 2024-09-19 | 0.01 | $0.01 | 4000 |
| 2024-09-18 | 0.01 | $0.01 | 4000 |
| 2024-09-17 | 0.01 | $0.01 | 4000 |
| 2024-09-16 | 0.01 | $0.01 | 4000 |
| 2024-09-13 | 0.01 | $0.01 | 4000 |
| 2024-09-12 | 0.00 | $0.01 | 4000 |
| 2024-09-11 | 0.00 | $0.01 | 20000 |
| 2024-09-10 | 0.00 | $0.01 | 10000 |
| 2024-09-09 | 0.00 | $0.01 | 19355 |
| 2024-09-06 | 0.00 | $0.01 | 10000 |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | 243788 |
| 2024-09-03 | 0.00 | $0.00 | 10000 |
| 2024-08-30 | 0.00 | $0.00 | 10000 |
| 2024-08-29 | 0.00 | $0.00 | 29850 |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | 29850 |
| 2024-08-20 | 0.00 | $0.00 | 29850 |
| 2024-08-19 | 0.00 | $0.00 | 15000 |
| 2024-08-16 | 0.00 | $0.00 | 29850 |
| 2024-08-15 | 0.00 | $0.00 | 29850 |
| 2024-08-14 | 0.00 | $0.00 | 30000 |
| 2024-08-13 | 0.00 | $0.00 | 100000 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 186650 |
| 2024-08-08 | 0.00 | $0.00 | 6.3M |
| 2024-08-07 | 0.00 | $0.00 | 8.3M |
| 2024-08-06 | 0.00 | $0.00 | 20600 |
| 2024-08-05 | 0.00 | $0.00 | 20600 |
| 2024-08-02 | 0.00 | $0.00 | 20600 |
| 2024-08-01 | 0.00 | $0.00 | 1.5M |
| 2024-07-31 | 0.00 | $0.00 | 24.0M |
| 2024-07-30 | 0.00 | $0.00 | 50000 |
| 2024-07-29 | 0.00 | $0.00 | 50000 |
| 2024-07-26 | 0.00 | $0.00 | 50000 |
| 2024-07-25 | 0.00 | $0.00 | 52100 |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | 21750 |
| 2024-07-22 | 0.00 | $0.00 | — |
| 2024-07-19 | 0.00 | $0.00 | — |
| 2024-07-18 | 0.00 | $0.00 | 7550 |
| 2024-07-16 | 0.00 | $0.00 | 9.3M |
| 2024-07-15 | 0.00 | $0.00 | 5.5M |
| 2024-07-12 | 0.00 | $0.00 | 5.1M |
| 2024-07-11 | 0.00 | $0.00 | 8.3M |
| 2024-07-10 | 0.00 | $0.00 | 15000 |
| 2024-07-03 | 0.00 | $0.00 | 50500 |
| 2024-07-02 | 0.00 | $0.00 | 8.1M |
| 2024-06-27 | 0.00 | $0.00 | 150000 |
| 2024-06-26 | 0.00 | $0.00 | 1.5M |
| 2024-06-24 | 0.00 | $0.00 | 102950 |
| 2024-06-21 | 0.00 | $0.00 | 50000 |
| 2024-06-18 | 0.00 | $0.00 | 108000 |
| 2024-06-17 | 0.00 | $0.00 | 108250 |
| 2024-06-14 | 0.00 | $0.00 | 83050 |
| 2024-06-12 | 0.00 | $0.00 | 3.0M |
| 2024-06-11 | 0.00 | $0.00 | 59750 |
| 2024-06-10 | 0.00 | $0.00 | 7.4M |
| 2024-06-06 | 0.00 | $0.00 | 536250 |
| 2024-06-05 | 0.00 | $0.00 | 350000 |
| 2024-06-04 | 0.00 | $0.00 | 500000 |
| 2024-06-03 | 0.00 | $0.00 | 80000 |
| 2024-05-31 | 0.00 | $0.00 | 2.0M |
| 2024-05-29 | 0.00 | $0.00 | 61700 |
| 2024-05-24 | 0.00 | $0.00 | 84850 |
| 2024-05-21 | 0.00 | $0.00 | 5.0M |
| 2024-05-17 | 0.00 | $0.00 | 25000 |
| 2024-05-16 | 0.00 | $0.00 | 55000 |
| 2024-05-15 | 0.00 | $0.00 | 1.1M |
| 2024-05-14 | 0.00 | $0.00 | 25000 |
| 2024-05-13 | 0.00 | $0.00 | 7.0M |
| 2024-05-09 | 0.00 | $0.00 | 50000 |
| 2024-05-07 | 0.00 | $0.00 | 500000 |
| 2024-05-06 | 0.00 | $0.00 | 3.0M |
| 2024-05-03 | 0.00 | $0.00 | 5.5M |
| 2024-05-02 | 0.00 | $0.00 | 6.6M |
| 2024-05-01 | 0.00 | $0.00 | 161000 |
| 2024-04-30 | 0.00 | $0.00 | 650050 |
| 2024-04-29 | 0.00 | $0.00 | 8.6M |
| 2024-04-26 | 0.00 | $0.00 | 755550 |
| 2024-04-24 | 0.00 | $0.00 | 550000 |
| 2024-04-19 | 0.00 | $0.00 | 10.1M |
| 2024-04-17 | 0.00 | $0.00 | 40000 |
| 2024-04-16 | 0.00 | $0.00 | 62250 |
| 2024-04-15 | 0.00 | $0.00 | 697500 |
| 2024-04-12 | 0.00 | $0.00 | 18.1M |
| 2024-04-11 | 0.00 | $0.00 | 750600 |
| 2024-04-09 | 0.00 | $0.00 | 162500 |
| 2024-04-08 | 0.00 | $0.00 | 350000 |
| 2024-04-05 | 0.00 | $0.00 | 394950 |
| 2024-04-04 | 0.00 | $0.00 | 2.5M |
| 2024-03-28 | 0.00 | $0.00 | 1.1M |
| 2024-03-27 | 0.00 | $0.00 | 4.9M |
| 2024-03-26 | 0.00 | $0.00 | 3.3M |
| 2024-03-25 | 0.00 | $0.00 | 600000 |
| 2024-03-22 | 0.00 | $0.00 | 150000 |
| 2024-03-21 | 0.00 | $0.00 | 5000 |
| 2024-03-18 | 0.00 | $0.00 | 638850 |
| 2024-03-15 | 0.00 | $0.00 | 5.0M |
| 2024-03-14 | 0.00 | $0.00 | 2.0M |
| 2024-03-13 | 0.00 | $0.00 | 484250 |
| 2024-03-12 | 0.00 | $0.00 | 3.3M |
| 2024-03-11 | 0.00 | $0.00 | 8.5M |
| 2024-03-08 | 0.00 | $0.00 | 3.1M |
| 2024-03-07 | 0.00 | $0.00 | 856200 |
| 2024-03-05 | 0.00 | $0.00 | 1000000 |
| 2024-03-04 | 0.00 | $0.00 | 35150 |
| 2024-03-01 | 0.00 | $0.00 | 1.8M |
| 2024-02-29 | 0.00 | $0.00 | 799950 |
| 2024-02-28 | 0.00 | $0.00 | 1.0M |
| 2024-02-27 | 0.00 | $0.00 | 8.7M |
| 2024-02-26 | 0.00 | $0.00 | — |
| 2024-02-23 | 0.00 | $0.00 | 25000 |
| 2024-02-22 | 0.00 | $0.00 | 57500 |
| 2024-02-21 | 0.00 | $0.00 | 4.0M |
| 2024-02-20 | 0.00 | $0.00 | 505000 |
| 2024-02-16 | 0.00 | $0.00 | 3.5M |
| 2024-02-15 | 0.00 | $0.00 | 6.3M |
| 2024-02-14 | 0.00 | $0.00 | 5.0M |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | — |
| 2024-02-09 | 0.00 | $0.00 | 925000 |
| 2024-02-08 | 0.00 | $0.00 | 5.0M |
| 2024-02-07 | 0.00 | $0.00 | 750000 |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | 500000 |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-02-01 | 0.00 | $0.00 | 5.6M |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | 20000 |
| 2024-01-29 | 0.00 | $0.00 | 32500 |
| 2024-01-26 | 0.00 | $0.00 | 675000 |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | 3.2M |
| 2024-01-09 | 0.00 | $0.00 | 15000 |
| 2024-01-05 | 0.00 | $0.00 | 73000 |
| 2024-01-03 | 0.00 | $0.00 | 15000 |
| 2024-01-02 | 0.00 | $0.00 | 1.3M |
| 2023-12-29 | 0.00 | $0.00 | 1.4M |
| 2023-12-27 | 0.00 | $0.00 | 272500 |
| 2023-12-26 | 0.00 | $0.00 | 1.7M |
| 2023-12-22 | 0.00 | $0.00 | 1000000 |
| 2023-12-20 | 0.00 | $0.00 | 2.6M |
| 2023-12-18 | 0.00 | $0.00 | 545000 |
| 2023-12-15 | 0.00 | $0.00 | 5.6M |
| 2023-12-14 | 0.00 | $0.00 | 1.3M |
| 2023-12-13 | 0.00 | $0.00 | 750000 |
| 2023-12-12 | 0.00 | $0.00 | 87500 |
| 2023-12-11 | 0.00 | $0.00 | 5.2M |
| 2023-12-06 | 0.00 | $0.00 | 13.8M |
| 2023-12-05 | 0.00 | $0.00 | 1.1M |
| 2023-12-01 | 0.00 | $0.00 | 1.6M |
| 2023-11-30 | 0.00 | $0.00 | 2.0M |
| 2023-11-28 | 0.00 | $0.00 | 412500 |
| 2023-11-22 | 0.00 | $0.00 | 5.5M |
| 2023-11-21 | 0.00 | $0.00 | 25000 |
| 2023-11-17 | 0.00 | $0.00 | 7.5M |
| 2023-11-15 | 0.00 | $0.00 | 16.2M |
| 2023-11-14 | 0.00 | $0.00 | 2.0M |
| 2023-11-09 | 0.00 | $0.00 | 1.7M |
| 2023-11-07 | 0.00 | $0.00 | 867500 |
| 2023-11-06 | 0.00 | $0.00 | 217750 |
| 2023-11-03 | 0.00 | $0.00 | 933750 |
| 2023-11-02 | 0.00 | $0.00 | 784950 |
| 2023-11-01 | 0.00 | $0.00 | 270000 |
| 2023-10-31 | 0.00 | $0.00 | 517550 |
| 2023-10-27 | 0.00 | $0.00 | 7500 |
| 2023-10-24 | 0.00 | $0.00 | 500000 |
| 2023-10-23 | 0.00 | $0.00 | 968750 |
| 2023-10-19 | 0.00 | $0.00 | 7.0M |
| 2023-10-18 | 0.00 | $0.00 | 5000 |
| 2023-10-17 | 0.00 | $0.00 | 3.3M |
| 2023-10-16 | 0.00 | $0.00 | 501850 |
| 2023-10-11 | 0.00 | $0.00 | 3.2M |
| 2023-10-10 | 0.00 | $0.00 | 2.1M |
| 2023-10-09 | 0.00 | $0.00 | 5.0M |
| 2023-10-06 | 0.00 | $0.00 | 6.4M |
| 2023-10-05 | 0.00 | $0.00 | 5.7M |
| 2023-10-04 | 0.00 | $0.00 | 14.2M |
| 2023-10-03 | 0.00 | $0.00 | 3.4M |
| 2023-10-02 | 0.00 | $0.00 | 68800 |
| 2023-09-28 | 0.00 | $0.00 | 17.6M |
| 2023-09-26 | 0.00 | $0.00 | 17.4M |
| 2023-09-20 | 0.00 | $0.00 | 15.7M |
| 2023-09-19 | 0.00 | $0.00 | 4.8M |
| 2023-09-18 | 0.00 | $0.00 | 2.8M |
| 2023-09-15 | 0.00 | $0.00 | 4.2M |
| 2023-09-14 | 0.00 | $0.00 | 50000 |
| 2023-09-13 | 0.00 | $0.00 | 9.5M |
| 2023-09-12 | 0.00 | $0.00 | 1.5M |
| 2023-09-11 | 0.00 | $0.00 | 13.6M |
| 2023-09-08 | 0.00 | $0.00 | 3.9M |
| 2023-09-07 | 0.00 | $0.00 | 1000000 |
| 2023-09-06 | 0.00 | $0.00 | 2.0M |
| 2023-09-05 | 0.00 | $0.00 | 500000 |
| 2023-09-01 | 0.00 | $0.00 | 2.0M |
| 2023-08-31 | 0.00 | $0.00 | 3.6M |
| 2023-08-30 | 0.00 | $0.00 | 850000 |
| 2023-08-29 | 0.00 | $0.00 | 2.8M |
| 2023-08-28 | 0.00 | $0.00 | 3.8M |
| 2023-08-25 | 0.00 | $0.00 | 225000 |
| 2023-08-23 | 0.00 | $0.00 | 650050 |
| 2023-08-22 | 0.00 | $0.00 | 1.3M |
| 2023-08-21 | 0.00 | $0.00 | 537500 |
| 2023-08-18 | 0.00 | $0.00 | 4.9M |
| 2023-08-17 | 0.00 | $0.00 | 100000 |
| 2023-08-16 | 0.00 | $0.00 | 29.0M |
| 2023-08-15 | 0.00 | $0.00 | 3.0M |
| 2023-08-11 | 0.00 | $0.00 | 403250 |
| 2023-08-09 | 0.00 | $0.00 | 800000 |
| 2023-08-08 | 0.00 | $0.00 | 21.7M |
| 2023-08-04 | 0.00 | $0.00 | 500000 |
| 2023-08-03 | 0.00 | $0.00 | 1.3M |
| 2023-08-01 | 0.00 | $0.00 | 8.7M |
| 2023-07-28 | 0.00 | $0.00 | 4.4M |
| 2023-07-27 | 0.00 | $0.00 | 2.2M |
| 2023-07-26 | 0.00 | $0.00 | 1.8M |
| 2023-07-25 | 0.00 | $0.00 | 1.3M |
| 2023-07-24 | 0.00 | $0.00 | 30600 |
| 2023-07-21 | 0.00 | $0.00 | 500000 |
| 2023-07-20 | 0.00 | $0.00 | 575000 |
| 2023-07-19 | 0.00 | $0.00 | 5100 |
| 2023-07-18 | 0.00 | $0.00 | 1.6M |
| 2023-07-13 | 0.00 | $0.00 | 500000 |
| 2023-07-12 | 0.00 | $0.00 | 255000 |
| 2023-07-10 | 0.00 | $0.00 | 1.8M |
| 2023-07-07 | 0.00 | $0.00 | 29.4M |
| 2023-07-06 | 0.00 | $0.00 | 9.7M |
| 2023-07-05 | 0.00 | $0.00 | 504600 |
| 2023-06-29 | 0.00 | $0.00 | 520000 |
| 2023-06-27 | 0.00 | $0.00 | 1.3M |
| 2023-06-26 | 0.00 | $0.00 | 2.1M |
| 2023-06-23 | 0.00 | $0.00 | 25000 |
| 2023-06-20 | 0.00 | $0.00 | 2.5M |
| 2023-06-13 | 0.00 | $0.00 | 1.6M |
| 2023-06-09 | 0.00 | $0.00 | 200000 |
| 2023-06-08 | 0.00 | $0.00 | 277750 |
| 2023-06-07 | 0.00 | $0.00 | 1.6M |
| 2023-06-06 | 0.00 | $0.00 | 655000 |
| 2023-06-02 | 0.00 | $0.00 | 1.9M |
| 2023-06-01 | 0.00 | $0.00 | 8.8M |
| 2023-05-31 | 0.00 | $0.00 | 1.0M |
| 2023-05-30 | 0.00 | $0.00 | 19500 |
| 2023-05-24 | 0.00 | $0.00 | 1000000 |
| 2023-05-23 | 0.00 | $0.00 | 500000 |
| 2023-05-19 | 0.00 | $0.00 | 1.3M |
| 2023-05-17 | 0.00 | $0.00 | 80000 |
| 2023-05-16 | 0.00 | $0.00 | 1.4M |
| 2023-05-15 | 0.00 | $0.00 | 3.6M |
| 2023-05-10 | 0.00 | $0.00 | 405000 |
| 2023-05-09 | 0.00 | $0.00 | 100100 |
| 2023-05-08 | 0.00 | $0.00 | 150000 |
| 2023-05-04 | 0.00 | $0.00 | 75000 |
| 2023-05-03 | 0.00 | $0.00 | 148100 |
| 2023-05-01 | 0.00 | $0.00 | 368400 |
| 2023-04-25 | 0.00 | $0.00 | 100000 |
| 2023-04-20 | 0.00 | $0.00 | 2.5M |
| 2023-04-17 | 0.00 | $0.00 | 107500 |
| 2023-04-14 | 0.00 | $0.00 | 500100 |
| 2023-04-13 | 0.00 | $0.00 | 325000 |
| 2023-04-12 | 0.00 | $0.00 | 1.3M |
| 2023-04-06 | 0.00 | $0.00 | 135000 |
| 2023-04-05 | 0.00 | $0.00 | 5.6M |
| 2023-04-04 | 0.00 | $0.00 | 206250 |
| 2023-04-03 | 0.00 | $0.00 | 32500 |
| 2023-03-31 | 0.00 | $0.00 | 1.1M |
| 2023-03-30 | 0.00 | $0.00 | 1.7M |
| 2023-03-29 | 0.00 | $0.00 | 750000 |
| 2023-03-28 | 0.00 | $0.00 | 1.6M |
| 2023-03-27 | 0.00 | $0.00 | 2.5M |
| 2023-03-24 | 0.00 | $0.00 | 15000 |
| 2023-03-23 | 0.00 | $0.00 | 1.1M |
| 2023-03-21 | 0.00 | $0.00 | 525000 |
| 2023-03-20 | 0.00 | $0.00 | 100000 |
| 2023-03-17 | 0.00 | $0.00 | 9750 |
| 2023-03-16 | 0.00 | $0.00 | 125000 |
| 2023-03-13 | 0.00 | $0.00 | 6.3M |
| 2023-03-09 | 0.00 | $0.00 | 942500 |
| 2023-03-08 | 0.00 | $0.00 | 200000 |
| 2023-03-06 | 0.00 | $0.00 | 5.1M |
| 2023-03-02 | 0.00 | $0.00 | 815200 |
| 2023-03-01 | 0.00 | $0.00 | 50000 |
| 2023-02-27 | 0.00 | $0.00 | 1.5M |
| 2023-02-23 | 0.00 | $0.00 | 1.7M |
| 2023-02-22 | 0.00 | $0.00 | 28.2M |
| 2023-02-21 | 0.00 | $0.00 | 2.7M |
| 2023-02-16 | 0.00 | $0.00 | 1.1M |
| 2023-02-14 | 0.00 | $0.00 | 2.3M |
| 2023-02-10 | 0.00 | $0.00 | 7.3M |
| 2023-02-09 | 0.00 | $0.00 | 683300 |
| 2023-02-08 | 0.00 | $0.00 | 5000 |
| 2023-02-07 | 0.00 | $0.00 | 3.9M |
| 2023-02-06 | 0.00 | $0.00 | 500200 |
| 2023-02-03 | 0.00 | $0.00 | 592500 |
| 2023-02-02 | 0.00 | $0.00 | 220100 |
| 2023-01-27 | 0.00 | $0.00 | 1000000 |
| 2023-01-26 | 0.00 | $0.00 | 80000 |
| 2023-01-25 | 0.00 | $0.00 | 4.3M |
| 2023-01-24 | 0.00 | $0.00 | 1.4M |
| 2023-01-23 | 0.00 | $0.00 | 750050 |
| 2023-01-20 | 0.00 | $0.00 | 1.1M |
| 2023-01-19 | 0.00 | $0.00 | 800000 |
| 2023-01-11 | 0.00 | $0.00 | 3.1M |
| 2023-01-09 | 0.00 | $0.00 | 223700 |
| 2023-01-06 | 0.00 | $0.00 | 250000 |
| 2023-01-05 | 0.00 | $0.00 | 512850 |
| 2023-01-04 | 0.00 | $0.00 | 50000 |
| 2023-01-03 | 0.00 | $0.00 | 1.0M |
| 2022-12-29 | 0.00 | $0.00 | 2.4M |
| 2022-12-28 | 0.00 | $0.00 | 8.5M |
| 2022-12-27 | 0.00 | $0.00 | 675050 |
| 2022-12-23 | 0.00 | $0.00 | 2.5M |
| 2022-12-20 | 0.00 | $0.00 | 10.2M |
| 2022-12-19 | 0.00 | $0.00 | 4.0M |
| 2022-12-16 | 0.00 | $0.00 | 225000 |
| 2022-12-15 | 0.00 | $0.00 | 21.5M |
| 2022-12-14 | 0.00 | $0.00 | 10.7M |
| 2022-12-13 | 0.00 | $0.00 | 475000 |
| 2022-12-12 | 0.00 | $0.00 | 5.8M |
| 2022-12-09 | 0.00 | $0.00 | 27.5M |
| 2022-12-08 | 0.00 | $0.00 | 2.9M |
| 2022-12-07 | 0.00 | $0.00 | 522100 |
| 2022-12-05 | 0.00 | $0.00 | 2.0M |
| 2022-12-01 | 0.00 | $0.00 | 5.0M |
| 2022-11-30 | 0.00 | $0.00 | 24500 |
| 2022-11-29 | 0.00 | $0.00 | 50000 |
| 2022-11-23 | 0.00 | $0.00 | 2.0M |
| 2022-11-22 | 0.00 | $0.00 | 1.3M |
| 2022-11-21 | 0.00 | $0.00 | 8.0M |
| 2022-11-18 | 0.00 | $0.00 | 975000 |
| 2022-11-17 | 0.00 | $0.00 | 500000 |
| 2022-11-11 | 0.00 | $0.00 | 5.5M |
| 2022-11-10 | 0.00 | $0.00 | 500750 |
| 2022-11-08 | 0.00 | $0.00 | 7.7M |
| 2022-11-07 | 0.00 | $0.00 | 665500 |
| 2022-11-03 | 0.00 | $0.00 | 1.3M |
| 2022-11-02 | 0.00 | $0.00 | 562500 |
| 2022-11-01 | 0.00 | $0.00 | 350100 |
| 2022-10-31 | 0.00 | $0.00 | 2.3M |
| 2022-10-28 | 0.00 | $0.00 | 3.9M |
| 2022-10-24 | 0.00 | $0.00 | 2.1M |
| 2022-10-20 | 0.00 | $0.00 | 1.4M |
| 2022-10-19 | 0.00 | $0.00 | 2.3M |
| 2022-10-18 | 0.00 | $0.00 | 1.3M |
| 2022-10-17 | 0.00 | $0.00 | 1.8M |
| 2022-10-14 | 0.00 | $0.00 | 363000 |
| 2022-10-13 | 0.00 | $0.00 | 213250 |
| 2022-10-12 | 0.00 | $0.00 | 37800 |
| 2022-10-07 | 0.00 | $0.00 | 1.2M |
| 2022-10-06 | 0.00 | $0.00 | 7.3M |
| 2022-10-05 | 0.00 | $0.00 | 3.6M |
| 2022-10-04 | 0.00 | $0.00 | 2.2M |
| 2022-09-28 | 0.00 | $0.00 | 455000 |
| 2022-09-27 | 0.00 | $0.00 | 1.7M |
| 2022-09-26 | 0.00 | $0.00 | 255000 |
| 2022-09-23 | 0.00 | $0.00 | 504150 |
| 2022-09-22 | 0.00 | $0.00 | 290000 |
| 2022-09-21 | 0.00 | $0.00 | 1.7M |
| 2022-09-20 | 0.00 | $0.00 | 23.8M |
| 2022-09-19 | 0.00 | $0.00 | 5.6M |
| 2022-09-16 | 0.00 | $0.00 | 1.1M |
| 2022-09-15 | 0.00 | $0.00 | 5000 |
| 2022-09-14 | 0.00 | $0.00 | 5000 |
| 2022-09-12 | 0.00 | $0.00 | 52500 |
| 2022-09-09 | 0.00 | $0.00 | 5500 |
| 2022-09-08 | 0.00 | $0.00 | 25150 |
| 2022-09-07 | 0.00 | $0.00 | 10000 |
| 2022-09-06 | 0.00 | $0.00 | 10.1M |
| 2022-09-02 | 0.00 | $0.00 | 172500 |
| 2022-09-01 | 0.00 | $0.00 | 1.8M |
| 2022-08-31 | 0.00 | $0.00 | 16.3M |
| 2022-08-30 | 0.00 | $0.00 | 1.7M |
| 2022-08-29 | 0.00 | $0.00 | 2.5M |
| 2022-08-25 | 0.00 | $0.00 | 1.3M |
| 2022-08-24 | 0.00 | $0.00 | 161750 |
| 2022-08-23 | 0.00 | $0.00 | 1.8M |
| 2022-08-22 | 0.00 | $0.00 | 16.9M |
| 2022-08-19 | 0.00 | $0.00 | 175000 |
| 2022-08-18 | 0.00 | $0.00 | 702800 |
| 2022-08-17 | 0.00 | $0.00 | 650000 |
| 2022-08-16 | 0.00 | $0.00 | 25000 |
| 2022-08-15 | 0.00 | $0.00 | 7.8M |
| 2022-08-12 | 0.00 | $0.00 | 53.0M |
| 2022-08-10 | 0.00 | $0.00 | 5.0M |
| 2022-08-09 | 0.00 | $0.00 | 6.6M |
| 2022-08-08 | 0.00 | $0.00 | 250000 |
| 2022-08-05 | 0.00 | $0.00 | 841250 |
| 2022-08-04 | 0.00 | $0.00 | 2.9M |
| 2022-08-03 | 0.00 | $0.00 | 6.2M |
| 2022-08-02 | 0.00 | $0.00 | 176500 |
| 2022-08-01 | 0.00 | $0.00 | 2.5M |
| 2022-07-29 | 0.00 | $0.00 | 5000 |
| 2022-07-27 | 0.00 | $0.00 | 11.3M |
| 2022-07-26 | 0.00 | $0.00 | 6500 |
| 2022-07-25 | 0.00 | $0.00 | 602600 |
| 2022-07-22 | 0.00 | $0.00 | 10.1M |
| 2022-07-21 | 0.00 | $0.00 | 26500 |
| 2022-07-20 | 0.00 | $0.00 | 3.3M |
| 2022-07-19 | 0.00 | $0.00 | 625000 |
| 2022-07-18 | 0.00 | $0.00 | 32950 |
| 2022-07-15 | 0.00 | $0.00 | 3.0M |
| 2022-07-12 | 0.00 | $0.00 | 98000 |
| 2022-07-11 | 0.00 | $0.00 | 3.8M |
| 2022-07-08 | 0.00 | $0.00 | 434300 |
| 2022-07-07 | 0.00 | $0.00 | 5000 |
| 2022-07-06 | 0.00 | $0.00 | 6.4M |
| 2022-07-05 | 0.00 | $0.00 | 1.2M |
| 2022-06-30 | 0.00 | $0.00 | 950400 |
| 2022-06-29 | 0.00 | $0.00 | 1.0M |
| 2022-06-28 | 0.00 | $0.00 | 4.0M |
| 2022-06-27 | 0.00 | $0.00 | 10.2M |
| 2022-06-24 | 0.00 | $0.00 | 4.2M |
| 2022-06-23 | 0.00 | $0.00 | 3.1M |
| 2022-06-22 | 0.00 | $0.00 | 2.8M |
| 2022-06-21 | 0.00 | $0.00 | 301150 |
| 2022-06-17 | 0.00 | $0.00 | 20900 |
| 2022-06-16 | 0.00 | $0.00 | 1.4M |
| 2022-06-14 | 0.00 | $0.00 | 7.2M |
| 2022-06-13 | 0.00 | $0.00 | 375000 |
| 2022-06-09 | 0.00 | $0.00 | 1.6M |
| 2022-06-08 | 0.00 | $0.00 | 19.9M |
| 2022-06-07 | 0.00 | $0.00 | 853850 |
| 2022-06-06 | 0.00 | $0.00 | 1.1M |
| 2022-06-03 | 0.00 | $0.00 | 3.1M |
| 2022-06-02 | 0.00 | $0.00 | 618250 |
| 2022-06-01 | 0.00 | $0.00 | 685250 |
| 2022-05-31 | 0.00 | $0.00 | 638000 |
| 2022-05-27 | 0.00 | $0.00 | 1.6M |
| 2022-05-26 | 0.00 | $0.00 | 19750 |
| 2022-05-25 | 0.00 | $0.00 | 805350 |
| 2022-05-20 | 0.00 | $0.00 | 5000 |
| 2022-05-18 | 0.00 | $0.00 | 175000 |
| 2022-05-17 | 0.00 | $0.00 | 5000 |
| 2022-05-16 | 0.00 | $0.00 | 77000 |
| 2022-05-13 | 0.00 | $0.00 | 702500 |
| 2022-05-12 | 0.00 | $0.00 | 1.8M |
| 2022-05-11 | 0.00 | $0.00 | 5500 |
| 2022-05-10 | 0.00 | $0.00 | 4.8M |
| 2022-05-09 | 0.00 | $0.00 | 11.5M |
| 2022-05-06 | 0.00 | $0.00 | 2.5M |
| 2022-05-05 | 0.00 | $0.00 | 7.3M |
| 2022-05-04 | 0.00 | $0.00 | 170400 |
| 2022-05-03 | 0.00 | $0.00 | 1000000 |
| 2022-05-02 | 0.00 | $0.00 | 663050 |
| 2022-04-29 | 0.00 | $0.00 | 500000 |
| 2022-04-26 | 0.00 | $0.00 | 6.5M |
| 2022-04-22 | 0.00 | $0.00 | 5.8M |
| 2022-04-21 | 0.00 | $0.00 | 7.6M |
| 2022-04-20 | 0.00 | $0.00 | 2.7M |
| 2022-04-19 | 0.00 | $0.00 | 4.0M |
| 2022-04-18 | 0.00 | $0.00 | 291700 |
| 2022-04-14 | 0.00 | $0.00 | 1.4M |
| 2022-04-13 | 0.00 | $0.00 | 180000 |
| 2022-04-12 | 0.00 | $0.00 | 500000 |
| 2022-04-11 | 0.00 | $0.00 | 5000 |
| 2022-04-08 | 0.00 | $0.00 | 1.2M |
| 2022-04-07 | 0.00 | $0.00 | 830300 |
| 2022-04-06 | 0.00 | $0.00 | 290000 |
| 2022-04-04 | 0.00 | $0.00 | 25000 |
| 2022-04-01 | 0.00 | $0.00 | 1000000 |
| 2022-03-31 | 0.00 | $0.00 | 50000 |
| 2022-03-30 | 0.00 | $0.00 | 2.0M |
| 2022-03-29 | 0.00 | $0.00 | 2.2M |
| 2022-03-24 | 0.00 | $0.00 | 3.7M |
| 2022-03-23 | 0.00 | $0.00 | 750000 |
| 2022-03-22 | 0.00 | $0.00 | 17500 |
| 2022-03-21 | 0.00 | $0.00 | 49000 |
| 2022-03-18 | 0.00 | $0.00 | 756700 |
| 2022-03-17 | 0.00 | $0.00 | 5000 |
| 2022-03-16 | 0.00 | $0.00 | 365000 |
| 2022-03-15 | 0.00 | $0.00 | 12.0M |
| 2022-03-14 | 0.00 | $0.00 | 335050 |
| 2022-03-11 | 0.00 | $0.00 | 49500 |
| 2022-03-10 | 0.00 | $0.00 | 105150 |
| 2022-03-09 | 0.00 | $0.00 | 3.7M |
| 2022-03-07 | 0.00 | $0.00 | 1.8M |
| 2022-03-02 | 0.00 | $0.00 | 1.4M |
| 2022-03-01 | 0.00 | $0.00 | 2.1M |
| 2022-02-28 | 0.00 | $0.00 | 617900 |
| 2022-02-25 | 0.00 | $0.00 | 3.8M |
| 2022-02-24 | 0.00 | $0.00 | 2.2M |
| 2022-02-23 | 0.00 | $0.00 | 180950 |
| 2022-02-22 | 0.00 | $0.00 | 503850 |
| 2022-02-18 | 0.00 | $0.00 | 6.9M |
| 2022-02-17 | 0.00 | $0.00 | 72500 |
| 2022-02-16 | 0.00 | $0.00 | 23.2M |
| 2022-02-15 | 0.00 | $0.00 | 22.3M |
| 2022-02-14 | 0.00 | $0.00 | 22.8M |
| 2022-02-11 | 0.00 | $0.00 | 13.6M |
| 2022-02-10 | 0.00 | $0.00 | 4.5M |
| 2022-02-09 | 0.00 | $0.00 | 7.0M |
| 2022-02-08 | 0.00 | $0.00 | 281250 |
| 2022-02-07 | 0.00 | $0.00 | 12.1M |
| 2022-02-04 | 0.00 | $0.00 | 717500 |
| 2022-02-03 | 0.00 | $0.00 | 1.8M |
| 2022-02-02 | 0.00 | $0.00 | 1.5M |
| 2022-02-01 | 0.00 | $0.00 | 1.8M |
| 2022-01-31 | 0.00 | $0.00 | 9.5M |
| 2022-01-28 | 0.00 | $0.00 | 125000 |
| 2022-01-27 | 0.00 | $0.00 | 105000 |
| 2022-01-25 | 0.00 | $0.00 | 4.0M |
| 2022-01-24 | 0.00 | $0.00 | 31.7M |
| 2022-01-21 | 0.00 | $0.00 | 7.6M |
| 2022-01-20 | 0.00 | $0.00 | 12.0M |
| 2022-01-19 | 0.00 | $0.00 | 655100 |
| 2022-01-18 | 0.00 | $0.00 | 10.4M |
| 2022-01-14 | 0.00 | $0.00 | 1.9M |
| 2022-01-13 | 0.00 | $0.00 | 1.0M |
| 2022-01-12 | 0.00 | $0.00 | 1.2M |
| 2022-01-11 | 0.00 | $0.00 | 1.5M |
| 2022-01-10 | 0.00 | $0.00 | 147500 |
| 2022-01-07 | 0.00 | $0.00 | 5750 |
| 2022-01-06 | 0.00 | $0.00 | 10.5M |
| 2022-01-05 | 0.00 | $0.00 | 14.9M |
| 2022-01-04 | 0.00 | $0.00 | 4.2M |
| 2022-01-03 | 0.00 | $0.00 | 562500 |
| 2021-12-31 | 0.00 | $0.00 | 1.1M |
| 2021-12-30 | 0.00 | $0.00 | 4.4M |
| 2021-12-29 | 0.00 | $0.00 | 1.5M |
| 2021-12-28 | 0.00 | $0.00 | 802800 |
| 2021-12-27 | 0.00 | $0.00 | 50000 |
| 2021-12-23 | 0.00 | $0.00 | 10.1M |
| 2021-12-22 | 0.00 | $0.00 | 136250 |
| 2021-12-21 | 0.00 | $0.00 | 653650 |
| 2021-12-20 | 0.00 | $0.00 | 172500 |
| 2021-12-17 | 0.00 | $0.00 | 165000 |
| 2021-12-16 | 0.00 | $0.00 | 12.8M |
| 2021-12-15 | 0.00 | $0.00 | 3.0M |
| 2021-12-14 | 0.00 | $0.00 | 1.2M |
| 2021-12-13 | 0.00 | $0.00 | 21.5M |
| 2021-12-10 | 0.00 | $0.00 | 36.3M |
| 2021-12-09 | 0.00 | $0.00 | 105000 |
| 2021-12-08 | 0.00 | $0.00 | 1.3M |
| 2021-12-07 | 0.00 | $0.00 | 787500 |
| 2021-12-06 | 0.00 | $0.00 | 1.5M |
| 2021-12-03 | 0.00 | $0.00 | 453850 |
| 2021-12-02 | 0.00 | $0.00 | 422950 |
| 2021-11-30 | 0.00 | $0.00 | 1.5M |
| 2021-11-29 | 0.00 | $0.00 | 9.4M |
| 2021-11-24 | 0.00 | $0.00 | 317650 |
| 2021-11-23 | 0.00 | $0.00 | 6.0M |
| 2021-11-22 | 0.00 | $0.00 | 1.5M |
| 2021-11-19 | 0.00 | $0.00 | 1.9M |
| 2021-11-18 | 0.00 | $0.00 | 77500 |
| 2021-11-17 | 0.00 | $0.00 | 19.0M |
| 2021-11-16 | 0.00 | $0.00 | 260000 |
| 2021-11-15 | 0.00 | $0.00 | 1.6M |
| 2021-11-12 | 0.00 | $0.00 | 352500 |
| 2021-11-11 | 0.00 | $0.00 | 1.3M |
| 2021-11-10 | 0.00 | $0.00 | 35.5M |
| 2021-11-09 | 0.00 | $0.00 | 1.7M |
| 2021-11-08 | 0.00 | $0.00 | 406250 |
| 2021-11-05 | 0.00 | $0.00 | 7.5M |
| 2021-11-04 | 0.00 | $0.00 | 723000 |
| 2021-11-03 | 0.00 | $0.00 | 83.6M |
| 2021-11-02 | 0.00 | $0.00 | 4.0M |
| 2021-11-01 | 0.00 | $0.00 | 530000 |
| 2021-10-29 | 0.00 | $0.00 | 1.0M |
| 2021-10-28 | 0.00 | $0.00 | 30000 |
| 2021-10-27 | 0.00 | $0.00 | 5.5M |
| 2021-10-26 | 0.00 | $0.00 | 187050 |
| 2021-10-25 | 0.00 | $0.00 | 3.9M |
| 2021-10-22 | 0.00 | $0.00 | 4.1M |
| 2021-10-21 | 0.00 | $0.00 | 1.1M |
| 2021-10-20 | 0.00 | $0.00 | 1.0M |
| 2021-10-19 | 0.00 | $0.00 | 6.6M |
| 2021-10-18 | 0.00 | $0.00 | 3.4M |
| 2021-10-15 | 0.00 | $0.00 | 230000 |
| 2021-10-14 | 0.00 | $0.00 | 100000 |
| 2021-10-13 | 0.00 | $0.00 | 30000 |
| 2021-10-12 | 0.00 | $0.00 | 60050 |
| 2021-10-11 | 0.00 | $0.00 | 340000 |
| 2021-10-08 | 0.00 | $0.00 | 23250 |
| 2021-10-07 | 0.00 | $0.00 | 866250 |
| 2021-10-06 | 0.00 | $0.00 | 2.8M |
| 2021-10-05 | 0.00 | $0.00 | 1.1M |
| 2021-10-04 | 0.00 | $0.00 | 383750 |
| 2021-10-01 | 0.00 | $0.00 | 2.3M |
| 2021-09-30 | 0.00 | $0.00 | 233950 |
| 2021-09-29 | 0.00 | $0.00 | 32.6M |
| 2021-09-28 | 0.00 | $0.00 | 5.8M |
| 2021-09-27 | 0.00 | $0.00 | 5.4M |
| 2021-09-24 | 0.00 | $0.00 | 4.1M |
| 2021-09-23 | 0.00 | $0.00 | 7.6M |
| 2021-09-22 | 0.00 | $0.00 | 5.7M |
| 2021-09-21 | 0.00 | $0.00 | 3.4M |
| 2021-09-20 | 0.00 | $0.00 | 20.3M |
| 2021-09-17 | 0.00 | $0.00 | 1.6M |
| 2021-09-16 | 0.00 | $0.00 | 22500 |
| 2021-09-15 | 0.00 | $0.00 | 1.6M |
| 2021-09-14 | 0.00 | $0.00 | 1.0M |
| 2021-09-13 | 0.00 | $0.00 | 4.4M |
| 2021-09-10 | 0.00 | $0.00 | 4.2M |
| 2021-09-09 | 0.00 | $0.00 | 22.1M |
| 2021-09-08 | 0.00 | $0.00 | 2.9M |
| 2021-09-07 | 0.00 | $0.00 | 4.8M |
| 2021-09-03 | 0.00 | $0.00 | 3.1M |
| 2021-09-02 | 0.00 | $0.00 | 6.9M |
| 2021-09-01 | 0.00 | $0.00 | 3.3M |
| 2021-08-31 | 0.00 | $0.00 | 9.3M |
| 2021-08-30 | 0.00 | $0.00 | 3.3M |
| 2021-08-27 | 0.00 | $0.00 | 2.2M |
| 2021-08-26 | 0.00 | $0.00 | 1.1M |
| 2021-08-25 | 0.00 | $0.00 | 1.1M |
| 2021-08-24 | 0.00 | $0.00 | 11.2M |
| 2021-08-23 | 0.00 | $0.00 | 15.5M |
| 2021-08-20 | 0.00 | $0.00 | 38.7M |
| 2021-08-19 | 0.00 | $0.00 | 830000 |
| 2021-08-18 | 0.00 | $0.00 | 7.4M |
| 2021-08-17 | 0.00 | $0.00 | 17.3M |
| 2021-08-16 | 0.00 | $0.00 | 20.4M |
| 2021-08-13 | 0.00 | $0.00 | 14.8M |
| 2021-08-12 | 0.00 | $0.00 | 44.1M |
| 2021-08-11 | 0.00 | $0.00 | 23.1M |
| 2021-08-10 | 0.00 | $0.00 | 12.0M |
| 2021-08-09 | 0.00 | $0.00 | 21.4M |
| 2021-08-06 | 0.00 | $0.00 | 8.3M |
| 2021-08-05 | 0.00 | $0.00 | 5.0M |
| 2021-08-04 | 0.00 | $0.00 | 1.7M |
| 2021-08-03 | 0.00 | $0.00 | 3.0M |
| 2021-08-02 | 0.00 | $0.00 | 5.0M |
| 2021-07-30 | 0.00 | $0.00 | 5.9M |
| 2021-07-28 | 0.00 | $0.00 | 1.3M |
| 2021-07-27 | 0.00 | $0.00 | 9.1M |
| 2021-07-26 | 0.00 | $0.00 | 1.9M |
| 2021-07-23 | 0.00 | $0.00 | 4.7M |
| 2021-07-22 | 0.00 | $0.00 | 12.4M |
| 2021-07-21 | 0.00 | $0.00 | 4.5M |
| 2021-07-20 | 0.00 | $0.00 | 14.6M |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-07-16
Close Price
$0.00
Vol: 16000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.01
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.00 | $0.00 | 16000 |
| 2026-07-15 | 0.00 | $0.01 | — |
| 2026-07-14 | 0.00 | $0.01 | 1500 |
| 2026-07-13 | 0.00 | $0.00 | 233850 |
| 2026-07-10 | 0.01 | $0.01 | 21000 |
| 2026-07-09 | 0.00 | $0.01 | 97900 |
| 2026-07-08 | 0.00 | $0.01 | 89016 |
| 2026-07-07 | 0.00 | $0.01 | — |
| 2026-07-06 | 0.00 | $0.01 | 12000 |
| 2026-07-02 | 0.00 | $0.00 | 50 |
| 2026-07-01 | 0.01 | $0.00 | 50 |
| 2026-06-30 | 0.01 | $0.00 | 50 |
| 2026-06-29 | 0.01 | $0.00 | 50 |
| 2026-06-26 | 0.01 | $0.00 | 50 |
| 2026-06-25 | 0.01 | $0.00 | 50 |
| 2026-06-24 | 0.01 | $0.00 | 263000 |
| 2026-06-23 | 0.01 | $0.00 | 791900 |
| 2026-06-22 | 0.01 | $0.00 | 352000 |
| 2026-06-18 | 0.01 | $0.01 | 471100 |
| 2026-06-17 | 0.01 | $0.01 | 1500 |
| 2026-06-16 | 0.01 | $0.01 | 1500 |
| 2026-06-15 | 0.01 | $0.01 | 8666 |
| 2026-06-12 | 0.01 | $0.01 | 9000 |
| 2026-06-11 | 0.01 | $0.01 | 577 |
| 2026-06-10 | 0.01 | $0.01 | 20000 |
| 2026-06-09 | 0.01 | $0.01 | 261200 |
| 2026-06-08 | 0.01 | $0.01 | 495825 |
| 2026-06-05 | 0.01 | $0.01 | 63000 |
| 2026-06-04 | 0.01 | $0.01 | 63000 |
| 2026-06-03 | 0.01 | $0.01 | 63000 |
| 2026-06-02 | 0.01 | $0.01 | 63000 |
| 2026-06-01 | 0.01 | $0.01 | 63000 |
| 2026-05-29 | 0.01 | $0.01 | 154350 |
| 2026-05-28 | 0.01 | $0.01 | 62500 |
| 2026-05-27 | 0.01 | $0.01 | 98000 |
| 2026-05-26 | 0.01 | $0.01 | — |
| 2026-05-22 | 0.01 | $0.01 | 98000 |
| 2026-05-21 | 0.01 | $0.01 | 98000 |
| 2026-05-20 | 0.01 | $0.01 | 98000 |
| 2026-05-19 | 0.01 | $0.01 | 20503 |
| 2026-05-18 | 0.01 | $0.01 | 10000 |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | 10000 |
| 2026-05-13 | 0.01 | $0.01 | 10000 |
| 2026-05-12 | 0.01 | $0.01 | 10000 |
| 2026-05-11 | 0.01 | $0.01 | 10000 |
| 2026-05-08 | 0.01 | $0.01 | 10000 |
| 2026-05-07 | 0.01 | $0.01 | 10555 |
| 2026-05-06 | 0.01 | $0.01 | 25000 |
| 2026-05-05 | 0.01 | $0.01 | 25000 |
| 2026-05-04 | 0.01 | $0.01 | 25000 |
| 2026-05-01 | 0.01 | $0.01 | 25000 |
| 2026-04-30 | 0.01 | $0.01 | 25000 |
| 2026-04-29 | 0.01 | $0.01 | 25000 |
| 2026-04-28 | 0.01 | $0.01 | 25000 |
| 2026-04-27 | 0.01 | $0.01 | 25900 |
| 2026-04-24 | 0.01 | $0.01 | 36900 |
| 2026-04-23 | 0.01 | $0.01 | 10000 |
| 2026-04-22 | 0.01 | $0.01 | 4500 |
| 2026-04-21 | 0.01 | $0.01 | 4500 |
| 2026-04-20 | 0.01 | $0.00 | 10000 |
| 2026-04-17 | 0.01 | $0.01 | 2500 |
| 2026-04-16 | 0.01 | $0.01 | 2500 |
| 2026-04-15 | 0.01 | $0.01 | 2500 |
| 2026-04-14 | 0.01 | $0.01 | 2500 |
| 2026-04-13 | 0.01 | $0.01 | 2500 |
| 2026-04-10 | 0.01 | $0.00 | 2800 |
| 2026-04-09 | 0.01 | $0.01 | 6250 |
| 2026-04-08 | 0.01 | $0.01 | 100 |
| 2026-04-07 | 0.01 | $0.01 | 100 |
| 2026-04-06 | 0.01 | $0.01 | 214 |
| 2026-04-02 | 0.01 | $0.00 | 1500 |
| 2026-04-01 | 0.01 | $0.00 | 1500 |
| 2026-03-31 | 0.01 | $0.00 | 10000 |
| 2026-03-30 | 0.01 | $0.01 | 1500 |
| 2026-03-27 | 0.01 | $0.00 | 147500 |
| 2026-03-26 | 0.01 | $0.00 | 262500 |
| 2026-03-25 | 0.01 | $0.01 | 8680 |
| 2026-03-24 | 0.01 | $0.00 | 200000 |
| 2026-03-23 | 0.01 | $0.00 | 116000 |
| 2026-03-20 | 0.01 | $0.01 | 32002 |
| 2026-03-19 | 0.01 | $0.01 | 10000 |
| 2026-03-18 | 0.01 | $0.01 | 10000 |
| 2026-03-17 | 0.01 | $0.01 | 10000 |
| 2026-03-16 | 0.01 | $0.01 | — |
| 2026-03-13 | 0.01 | $0.01 | 10000 |
| 2026-03-12 | 0.01 | $0.01 | 125 |
| 2026-03-11 | 0.01 | $0.00 | 14000 |
| 2026-03-10 | 0.01 | $0.00 | 10000 |
| 2026-03-09 | 0.01 | $0.00 | 10000 |
| 2026-03-06 | 0.01 | $0.00 | 20000 |
| 2026-03-05 | 0.01 | $0.01 | 5000 |
| 2026-03-04 | 0.01 | $0.01 | 5000 |
| 2026-03-03 | 0.01 | $0.01 | 5000 |
| 2026-03-02 | 0.01 | $0.00 | 75480 |
| 2026-02-27 | 0.01 | $0.00 | 75480 |
| 2026-02-26 | 0.01 | $0.00 | 200400 |
| 2026-02-25 | 0.01 | $0.01 | 35000 |
| 2026-02-24 | 0.01 | $0.01 | 110000 |
| 2026-02-23 | 0.01 | $0.01 | 19306 |
| 2026-02-20 | 0.01 | $0.01 | 5000 |
| 2026-02-19 | 0.01 | $0.01 | — |
| 2026-02-18 | 0.01 | $0.01 | 15000 |
| 2026-02-17 | 0.01 | $0.01 | 170060 |
| 2026-02-13 | 0.01 | $0.01 | — |
| 2026-02-12 | 0.01 | $0.01 | 112500 |
| 2026-02-11 | 0.01 | $0.01 | — |
| 2026-02-10 | 0.01 | $0.01 | 111933 |
| 2026-02-09 | 0.01 | $0.01 | — |
| 2026-02-06 | 0.01 | $0.01 | — |
| 2026-02-05 | 0.01 | $0.01 | 80000 |
| 2026-02-04 | 0.01 | $0.01 | 80000 |
| 2026-02-03 | 0.01 | $0.01 | 129750 |
| 2026-02-02 | 0.01 | $0.01 | 140002 |
| 2026-01-30 | 0.01 | $0.01 | 25000 |
| 2026-01-29 | 0.01 | $0.01 | 50000 |
| 2026-01-28 | 0.01 | $0.01 | 227636 |
| 2026-01-27 | 0.01 | $0.01 | 72500 |
| 2026-01-26 | 0.01 | $0.01 | 25100 |
| 2026-01-23 | 0.01 | $0.01 | 185000 |
| 2026-01-22 | 0.01 | $0.01 | 185000 |
| 2026-01-21 | 0.01 | $0.01 | 185000 |
| 2026-01-20 | 0.01 | $0.01 | 185000 |
| 2026-01-16 | 0.01 | $0.01 | 185000 |
| 2026-01-15 | 0.01 | $0.01 | 5000 |
| 2026-01-14 | 0.01 | $0.01 | 5000 |
| 2026-01-13 | 0.01 | $0.01 | 5000 |
| 2026-01-12 | 0.01 | $0.01 | 5000 |
| 2026-01-09 | 0.01 | $0.01 | 5000 |
| 2026-01-08 | 0.01 | $0.01 | 55100 |
| 2026-01-07 | 0.01 | $0.01 | 100 |
| 2026-01-06 | 0.01 | $0.01 | 14260 |
| 2026-01-05 | 0.01 | $0.01 | 971878 |
| 2026-01-02 | 0.01 | $0.01 | 72000 |
| 2025-12-31 | 0.01 | $0.01 | 639465 |
| 2025-12-30 | 0.01 | $0.01 | 38000 |
| 2025-12-29 | 0.01 | $0.01 | 38000 |
| 2025-12-26 | 0.01 | $0.01 | 38000 |
| 2025-12-24 | 0.01 | $0.01 | — |
| 2025-12-23 | 0.01 | $0.01 | 51122 |
| 2025-12-22 | 0.01 | $0.01 | 60335 |
| 2025-12-19 | 0.01 | $0.01 | 60335 |
| 2025-12-18 | 0.01 | $0.01 | 60335 |
| 2025-12-17 | 0.01 | $0.01 | 60335 |
| 2025-12-16 | 0.01 | $0.01 | 60335 |
| 2025-12-15 | 0.01 | $0.01 | 250000 |
| 2025-12-12 | 0.01 | $0.01 | 81102 |
| 2025-12-11 | 0.01 | $0.01 | — |
| 2025-12-10 | 0.01 | $0.01 | 1000 |
| 2025-12-09 | 0.01 | $0.01 | 1000 |
| 2025-12-08 | 0.01 | $0.01 | 112999 |
| 2025-12-05 | 0.01 | $0.01 | 1000 |
| 2025-12-04 | 0.01 | $0.01 | 148010 |
| 2025-12-03 | 0.01 | $0.01 | 455000 |
| 2025-12-02 | 0.01 | $0.01 | 196757 |
| 2025-12-01 | 0.01 | $0.01 | 43703 |
| 2025-11-28 | 0.01 | $0.01 | 16057 |
| 2025-11-26 | 0.01 | $0.01 | 43703 |
| 2025-11-25 | 0.01 | $0.01 | 65000 |
| 2025-11-24 | 0.01 | $0.01 | 44710 |
| 2025-11-21 | 0.01 | $0.01 | 10000 |
| 2025-11-20 | 0.01 | $0.01 | 10205 |
| 2025-11-19 | 0.01 | $0.01 | 89795 |
| 2025-11-18 | 0.01 | $0.01 | 321394 |
| 2025-11-17 | 0.01 | $0.01 | 321394 |
| 2025-11-14 | 0.01 | $0.01 | 321394 |
| 2025-11-13 | 0.01 | $0.01 | 321394 |
| 2025-11-12 | 0.01 | $0.01 | 321394 |
| 2025-11-11 | 0.01 | $0.01 | 337729 |
| 2025-11-10 | 0.01 | $0.01 | 160602 |
| 2025-11-07 | 0.01 | $0.01 | 160602 |
| 2025-11-06 | 0.01 | $0.01 | 160602 |
| 2025-11-05 | 0.01 | $0.01 | 160602 |
| 2025-11-04 | 0.01 | $0.01 | 17027 |
| 2025-11-03 | 0.01 | $0.01 | 25007 |
| 2025-10-31 | 0.01 | $0.01 | 102100 |
| 2025-10-30 | 0.01 | $0.01 | 252107 |
| 2025-10-29 | 0.01 | $0.01 | 209955 |
| 2025-10-28 | 0.01 | $0.01 | — |
| 2025-10-27 | 0.01 | $0.01 | — |
| 2025-10-24 | 0.01 | $0.01 | 592 |
| 2025-10-23 | 0.01 | $0.01 | 63045 |
| 2025-10-22 | 0.01 | $0.01 | 35000 |
| 2025-10-21 | 0.01 | $0.00 | — |
| 2025-10-20 | 0.01 | $0.00 | — |
| 2025-10-17 | 0.01 | $0.00 | — |
| 2025-10-16 | 0.01 | $0.00 | 3.4M |
| 2025-10-15 | 0.01 | $0.01 | — |
| 2025-10-14 | 0.01 | $0.01 | 424400 |
| 2025-10-13 | 0.01 | $0.00 | — |
| 2025-10-10 | 0.01 | $0.00 | 450850 |
| 2025-10-09 | 0.01 | $0.01 | 10000 |
| 2025-10-08 | 0.01 | $0.01 | 10000 |
| 2025-10-07 | 0.01 | $0.01 | 10000 |
| 2025-10-06 | 0.01 | $0.01 | 165018 |
| 2025-10-03 | 0.01 | $0.01 | 98645 |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | 1000 |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | 46730 |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | — |
| 2025-09-22 | 0.01 | $0.01 | 744 |
| 2025-09-19 | 0.01 | $0.01 | 10000 |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | 167000 |
| 2025-09-16 | 0.01 | $0.01 | 3000 |
| 2025-09-15 | 0.01 | $0.01 | — |
| 2025-09-12 | 0.01 | $0.01 | 34000 |
| 2025-09-11 | 0.01 | $0.01 | 10000 |
| 2025-09-10 | 0.01 | $0.01 | 15000 |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | 16308 |
| 2025-09-05 | 0.01 | $0.01 | 2262 |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | 21155 |
| 2025-09-02 | 0.01 | $0.01 | — |
| 2025-08-29 | 0.01 | $0.01 | — |
| 2025-08-28 | 0.01 | $0.01 | 52000 |
| 2025-08-27 | 0.01 | $0.01 | 102650 |
| 2025-08-26 | 0.01 | $0.01 | 7500 |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | 8500 |
| 2025-08-21 | 0.01 | $0.01 | 18500 |
| 2025-08-20 | 0.01 | $0.01 | 62324 |
| 2025-08-19 | 0.01 | $0.01 | 50000 |
| 2025-08-18 | 0.01 | $0.01 | 59500 |
| 2025-08-15 | 0.01 | $0.01 | 5000 |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.01 | $0.01 | 2508 |
| 2025-08-11 | 0.01 | $0.01 | 20000 |
| 2025-08-08 | 0.01 | $0.01 | 15000 |
| 2025-08-07 | 0.01 | $0.01 | 5100 |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | 50000 |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | 41123 |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 200000 |
| 2025-07-25 | 0.01 | $0.01 | 5000 |
| 2025-07-24 | 0.01 | $0.01 | 363500 |
| 2025-07-23 | 0.01 | $0.01 | 129110 |
| 2025-07-22 | 0.01 | $0.01 | 25316 |
| 2025-07-21 | 0.01 | $0.01 | 14900 |
| 2025-07-18 | 0.01 | $0.01 | 14900 |
| 2025-07-17 | 0.01 | $0.01 | 14900 |
| 2025-07-16 | 0.01 | $0.01 | 17300 |
| 2025-07-15 | 0.01 | $0.01 | 17500 |
| 2025-07-14 | 0.01 | $0.01 | 600 |
| 2025-07-11 | 0.01 | $0.01 | 1500 |
| 2025-07-10 | 0.01 | $0.01 | 3000 |
| 2025-07-09 | 0.01 | $0.01 | 15203 |
| 2025-07-08 | 0.00 | $0.01 | 7013 |
| 2025-07-07 | 0.00 | $0.01 | 18966 |
| 2025-07-03 | 0.00 | $0.01 | 19466 |
| 2025-07-02 | 0.00 | $0.00 | 25000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | 25000 |
| 2025-06-04 | 0.00 | $0.01 | — |
| 2025-06-03 | 0.00 | $0.01 | — |
| 2025-06-02 | 0.00 | $0.01 | — |
| 2025-05-30 | 0.00 | $0.01 | — |
| 2025-05-29 | 0.00 | $0.01 | — |
| 2025-05-28 | 0.00 | $0.01 | — |
| 2025-05-27 | 0.00 | $0.01 | 25000 |
| 2025-05-23 | 0.00 | $0.01 | — |
| 2025-05-22 | 0.00 | $0.01 | 30317 |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | 5000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 11049 |
| 2025-05-14 | 0.00 | $0.00 | 11049 |
| 2025-05-13 | 0.00 | $0.00 | 11049 |
| 2025-05-12 | 0.00 | $0.00 | 11049 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 11049 |
| 2025-05-07 | 0.00 | $0.00 | 11049 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 11049 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 11049 |
| 2025-04-30 | 0.00 | $0.00 | 11049 |
| 2025-04-29 | 0.01 | $0.00 | 11049 |
| 2025-04-28 | 0.01 | $0.00 | 100000 |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | 16639 |
| 2025-04-15 | 0.01 | $0.01 | 12060 |
| 2025-04-14 | 0.01 | $0.01 | 550 |
| 2025-04-11 | 0.01 | $0.01 | 8000 |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | 1300 |
| 2025-04-08 | 0.01 | $0.01 | 1000 |
| 2025-04-07 | 0.01 | $0.01 | 860 |
| 2025-04-04 | 0.01 | $0.01 | 116000 |
| 2025-04-03 | 0.01 | $0.01 | 117000 |
| 2025-04-02 | 0.01 | $0.01 | 84698 |
| 2025-04-01 | 0.01 | $0.01 | 84698 |
| 2025-03-31 | 0.01 | $0.01 | 84698 |
| 2025-03-28 | 0.01 | $0.01 | 350 |
| 2025-03-27 | 0.01 | $0.01 | 250 |
| 2025-03-26 | 0.01 | $0.01 | 1.4M |
| 2025-03-25 | 0.01 | $0.01 | 144867 |
| 2025-03-24 | 0.01 | $0.01 | 2500 |
| 2025-03-21 | 0.01 | $0.01 | 1500 |
| 2025-03-20 | 0.01 | $0.01 | 21776 |
| 2025-03-19 | 0.01 | $0.01 | 1000 |
| 2025-03-18 | 0.01 | $0.01 | — |
| 2025-03-17 | 0.01 | $0.01 | 755 |
| 2025-03-14 | 0.01 | $0.01 | — |
| 2025-03-13 | 0.01 | $0.01 | 160155 |
| 2025-03-12 | 0.01 | $0.01 | 190670 |
| 2025-03-11 | 0.01 | $0.01 | — |
| 2025-03-10 | 0.01 | $0.01 | — |
| 2025-03-07 | 0.01 | $0.01 | 107513 |
| 2025-03-06 | 0.01 | $0.01 | 600 |
| 2025-03-05 | 0.01 | $0.01 | 1500 |
| 2025-03-04 | 0.01 | $0.01 | 1500 |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | 177263 |
| 2025-02-27 | 0.01 | $0.01 | 177263 |
| 2025-02-26 | 0.01 | $0.01 | 65750 |
| 2025-02-25 | 0.01 | $0.01 | — |
| 2025-02-24 | 0.01 | $0.01 | 65750 |
| 2025-02-21 | 0.01 | $0.01 | 65750 |
| 2025-02-20 | 0.01 | $0.01 | 105000 |
| 2025-02-19 | 0.01 | $0.01 | 121707 |
| 2025-02-18 | 0.01 | $0.01 | 235000 |
| 2025-02-14 | 0.01 | $0.01 | 10000 |
| 2025-02-13 | 0.01 | $0.01 | 10000 |
| 2025-02-12 | 0.01 | $0.01 | 20000 |
| 2025-02-11 | 0.01 | $0.01 | 110099 |
| 2025-02-10 | 0.01 | $0.01 | 110099 |
| 2025-02-07 | 0.01 | $0.01 | 337015 |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | 1000 |
| 2025-02-04 | 0.01 | $0.01 | 342015 |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | 39290 |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | 2600 |
| 2025-01-28 | 0.01 | $0.01 | 28611 |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | 31111 |
| 2025-01-23 | 0.01 | $0.01 | 20000 |
| 2025-01-22 | 0.01 | $0.01 | 14151 |
| 2025-01-21 | 0.01 | $0.01 | 4000 |
| 2025-01-17 | 0.01 | $0.01 | 26337 |
| 2025-01-16 | 0.01 | $0.01 | 18409 |
| 2025-01-15 | 0.01 | $0.01 | 4000 |
| 2025-01-14 | 0.01 | $0.01 | 27247 |
| 2025-01-13 | 0.01 | $0.01 | 4000 |
| 2025-01-10 | 0.01 | $0.01 | — |
| 2025-01-08 | 0.01 | $0.01 | 14525 |
| 2025-01-07 | 0.01 | $0.01 | 4000 |
| 2025-01-06 | 0.01 | $0.01 | 6500 |
| 2025-01-03 | 0.01 | $0.01 | 10000 |
| 2025-01-02 | 0.01 | $0.01 | 10000 |
| 2024-12-31 | 0.01 | $0.01 | 21375 |
| 2024-12-30 | 0.01 | $0.01 | 392495 |
| 2024-12-27 | 0.01 | $0.01 | 392495 |
| 2024-12-26 | 0.01 | $0.01 | 392495 |
| 2024-12-24 | 0.01 | $0.01 | 405000 |
| 2024-12-23 | 0.01 | $0.01 | 2400 |
| 2024-12-20 | 0.01 | $0.01 | 70000 |
| 2024-12-19 | 0.01 | $0.01 | — |
| 2024-12-18 | 0.01 | $0.01 | 50105 |
| 2024-12-17 | 0.01 | $0.01 | 67150 |
| 2024-12-16 | 0.01 | $0.01 | 1000 |
| 2024-12-13 | 0.01 | $0.01 | 1000 |
| 2024-12-12 | 0.01 | $0.01 | 7391 |
| 2024-12-11 | 0.01 | $0.01 | 1000 |
| 2024-12-10 | 0.01 | $0.01 | 1000 |
| 2024-12-09 | 0.01 | $0.00 | 2722 |
| 2024-12-06 | 0.01 | $0.01 | 89838 |
| 2024-12-05 | 0.01 | $0.01 | 78925 |
| 2024-12-04 | 0.01 | $0.01 | 55363 |
| 2024-12-03 | 0.01 | $0.01 | 106363 |
| 2024-12-02 | 0.01 | $0.00 | 10000 |
| 2024-11-29 | 0.01 | $0.01 | 10000 |
| 2024-11-27 | 0.01 | $0.01 | 10000 |
| 2024-11-26 | 0.01 | $0.01 | 111000 |
| 2024-11-25 | 0.01 | $0.01 | 37199 |
| 2024-11-22 | 0.01 | $0.01 | 6000 |
| 2024-11-21 | 0.01 | $0.01 | 155 |
| 2024-11-20 | 0.01 | $0.01 | 65852 |
| 2024-11-19 | 0.01 | $0.01 | — |
| 2024-11-18 | 0.01 | $0.01 | 16111 |
| 2024-11-15 | 0.01 | $0.01 | 65852 |
| 2024-11-14 | 0.01 | $0.01 | 65852 |
| 2024-11-13 | 0.01 | $0.01 | — |
| 2024-11-12 | 0.01 | $0.01 | 30911 |
| 2024-11-11 | 0.01 | $0.01 | 85000 |
| 2024-11-08 | 0.01 | $0.01 | 3750 |
| 2024-11-07 | 0.01 | $0.01 | — |
| 2024-11-06 | 0.01 | $0.01 | 100000 |
| 2024-11-05 | 0.01 | $0.01 | 100000 |
| 2024-11-04 | 0.01 | $0.01 | 100000 |
| 2024-11-01 | 0.01 | $0.01 | 100000 |
| 2024-10-31 | 0.01 | $0.01 | 145098 |
| 2024-10-30 | 0.01 | $0.01 | 52877 |
| 2024-10-29 | 0.01 | $0.01 | 52877 |
| 2024-10-28 | 0.01 | $0.01 | 52877 |
| 2024-10-25 | 0.01 | $0.01 | 68074 |
| 2024-10-24 | 0.01 | $0.00 | 8100 |
| 2024-10-23 | 0.01 | $0.01 | 8100 |
| 2024-10-22 | 0.01 | $0.01 | 50322 |
| 2024-10-21 | 0.01 | $0.01 | 74000 |
| 2024-10-18 | 0.01 | $0.01 | 74000 |
| 2024-10-17 | 0.01 | $0.01 | — |
| 2024-10-16 | 0.01 | $0.01 | 84018 |
| 2024-10-15 | 0.01 | $0.01 | 40000 |
| 2024-10-14 | 0.01 | $0.01 | 40000 |
| 2024-10-11 | 0.01 | $0.01 | 40000 |
| 2024-10-10 | 0.01 | $0.01 | 43888 |
| 2024-10-09 | 0.01 | $0.01 | 40000 |
| 2024-10-08 | 0.01 | $0.01 | 40000 |
| 2024-10-07 | 0.01 | $0.01 | 40000 |
| 2024-10-04 | 0.01 | $0.01 | 40001 |
| 2024-10-03 | 0.01 | $0.00 | 96013 |
| 2024-10-02 | 0.01 | $0.01 | 7615 |
| 2024-10-01 | 0.01 | $0.01 | — |
| 2024-09-30 | 0.01 | $0.01 | — |
| 2024-09-27 | 0.01 | $0.01 | 5000 |
| 2024-09-26 | 0.01 | $0.01 | 5000 |
| 2024-09-25 | 0.01 | $0.01 | — |
| 2024-09-24 | 0.01 | $0.01 | — |
| 2024-09-23 | 0.01 | $0.01 | — |
| 2024-09-20 | 0.01 | $0.01 | 4000 |
| 2024-09-19 | 0.01 | $0.01 | 4000 |
| 2024-09-18 | 0.01 | $0.01 | 4000 |
| 2024-09-17 | 0.01 | $0.01 | 4000 |
| 2024-09-16 | 0.01 | $0.01 | 4000 |
| 2024-09-13 | 0.01 | $0.01 | 4000 |
| 2024-09-12 | 0.01 | $0.01 | 4000 |
| 2024-09-11 | 0.00 | $0.01 | 20000 |
| 2024-09-10 | 0.00 | $0.01 | 10000 |
| 2024-09-09 | 0.00 | $0.01 | 19355 |
| 2024-09-06 | 0.00 | $0.01 | 10000 |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | 243788 |
| 2024-09-03 | 0.00 | $0.00 | 10000 |
| 2024-08-30 | 0.00 | $0.00 | 10000 |
| 2024-08-29 | 0.00 | $0.00 | 29850 |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | 29850 |
| 2024-08-20 | 0.00 | $0.00 | 29850 |
| 2024-08-19 | 0.00 | $0.00 | 15000 |
| 2024-08-16 | 0.00 | $0.00 | 29850 |
| 2024-08-15 | 0.00 | $0.00 | 29850 |
| 2024-08-14 | 0.00 | $0.00 | 30000 |
| 2024-08-13 | 0.00 | $0.00 | 100000 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 186650 |
| 2024-08-08 | 0.00 | $0.00 | 6.3M |
| 2024-08-07 | 0.00 | $0.00 | 8.3M |
| 2024-08-06 | 0.00 | $0.00 | 20600 |
| 2024-08-05 | 0.00 | $0.00 | 20600 |
| 2024-08-02 | 0.00 | $0.00 | 20600 |
| 2024-08-01 | 0.00 | $0.00 | 1.5M |
| 2024-07-31 | 0.00 | $0.00 | 24.0M |
| 2024-07-30 | 0.00 | $0.00 | 50000 |
| 2024-07-29 | 0.00 | $0.00 | 50000 |
| 2024-07-26 | 0.00 | $0.00 | 50000 |
| 2024-07-25 | 0.00 | $0.00 | 52100 |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | 21750 |
| 2024-07-22 | 0.00 | $0.00 | — |
| 2024-07-19 | 0.00 | $0.00 | — |
| 2024-07-18 | 0.00 | $0.00 | 7550 |
| 2024-07-16 | 0.00 | $0.00 | 9.3M |
| 2024-07-15 | 0.00 | $0.00 | 5.5M |
| 2024-07-12 | 0.00 | $0.00 | 5.1M |
| 2024-07-11 | 0.00 | $0.00 | 8.3M |
| 2024-07-10 | 0.00 | $0.00 | 15000 |
| 2024-07-03 | 0.00 | $0.00 | 50500 |
| 2024-07-02 | 0.00 | $0.00 | 8.1M |
| 2024-06-27 | 0.00 | $0.00 | 150000 |
| 2024-06-26 | 0.00 | $0.00 | 1.5M |
| 2024-06-24 | 0.00 | $0.00 | 102950 |
| 2024-06-21 | 0.00 | $0.00 | 50000 |
| 2024-06-18 | 0.00 | $0.00 | 108000 |
| 2024-06-17 | 0.00 | $0.00 | 108250 |
| 2024-06-14 | 0.00 | $0.00 | 83050 |
| 2024-06-12 | 0.00 | $0.00 | 3.0M |
| 2024-06-11 | 0.00 | $0.00 | 59750 |
| 2024-06-10 | 0.00 | $0.00 | 7.4M |
| 2024-06-06 | 0.00 | $0.00 | 536250 |
| 2024-06-05 | 0.00 | $0.00 | 350000 |
| 2024-06-04 | 0.00 | $0.00 | 500000 |
| 2024-06-03 | 0.00 | $0.00 | 80000 |
| 2024-05-31 | 0.00 | $0.00 | 2.0M |
| 2024-05-29 | 0.00 | $0.00 | 61700 |
| 2024-05-24 | 0.00 | $0.00 | 84850 |
| 2024-05-21 | 0.00 | $0.00 | 5.0M |
| 2024-05-17 | 0.00 | $0.00 | 25000 |
| 2024-05-16 | 0.00 | $0.00 | 55000 |
| 2024-05-15 | 0.00 | $0.00 | 1.1M |
| 2024-05-14 | 0.00 | $0.00 | 25000 |
| 2024-05-13 | 0.00 | $0.00 | 7.0M |
| 2024-05-09 | 0.00 | $0.00 | 50000 |
| 2024-05-07 | 0.00 | $0.00 | 500000 |
| 2024-05-06 | 0.00 | $0.00 | 3.0M |
| 2024-05-03 | 0.00 | $0.00 | 5.5M |
| 2024-05-02 | 0.00 | $0.00 | 6.6M |
| 2024-05-01 | 0.00 | $0.00 | 161000 |
| 2024-04-30 | 0.00 | $0.00 | 650050 |
| 2024-04-29 | 0.00 | $0.00 | 8.6M |
| 2024-04-26 | 0.00 | $0.00 | 755550 |
| 2024-04-24 | 0.00 | $0.00 | 550000 |
| 2024-04-19 | 0.00 | $0.00 | 10.1M |
| 2024-04-17 | 0.00 | $0.00 | 40000 |
| 2024-04-16 | 0.00 | $0.00 | 62250 |
| 2024-04-15 | 0.00 | $0.00 | 697500 |
| 2024-04-12 | 0.00 | $0.00 | 18.1M |
| 2024-04-11 | 0.00 | $0.00 | 750600 |
| 2024-04-09 | 0.00 | $0.00 | 162500 |
| 2024-04-08 | 0.00 | $0.00 | 350000 |
| 2024-04-05 | 0.00 | $0.00 | 394950 |
| 2024-04-04 | 0.00 | $0.00 | 2.5M |
| 2024-03-28 | 0.00 | $0.00 | 1.1M |
| 2024-03-27 | 0.00 | $0.00 | 4.9M |
| 2024-03-26 | 0.00 | $0.00 | 3.3M |
| 2024-03-25 | 0.00 | $0.00 | 600000 |
| 2024-03-22 | 0.00 | $0.00 | 150000 |
| 2024-03-21 | 0.00 | $0.00 | 5000 |
| 2024-03-18 | 0.00 | $0.00 | 638850 |
| 2024-03-15 | 0.00 | $0.00 | 5.0M |
| 2024-03-14 | 0.00 | $0.00 | 2.0M |
| 2024-03-13 | 0.00 | $0.00 | 484250 |
| 2024-03-12 | 0.00 | $0.00 | 3.3M |
| 2024-03-11 | 0.00 | $0.00 | 8.5M |
| 2024-03-08 | 0.00 | $0.00 | 3.1M |
| 2024-03-07 | 0.00 | $0.00 | 856200 |
| 2024-03-05 | 0.00 | $0.00 | 1000000 |
| 2024-03-04 | 0.00 | $0.00 | 35150 |
| 2024-03-01 | 0.00 | $0.00 | 1.8M |
| 2024-02-29 | 0.00 | $0.00 | 799950 |
| 2024-02-28 | 0.00 | $0.00 | 1.0M |
| 2024-02-27 | 0.00 | $0.00 | 8.7M |
| 2024-02-26 | 0.00 | $0.00 | — |
| 2024-02-23 | 0.00 | $0.00 | 25000 |
| 2024-02-22 | 0.00 | $0.00 | 57500 |
| 2024-02-21 | 0.00 | $0.00 | 4.0M |
| 2024-02-20 | 0.00 | $0.00 | 505000 |
| 2024-02-16 | 0.00 | $0.00 | 3.5M |
| 2024-02-15 | 0.00 | $0.00 | 6.3M |
| 2024-02-14 | 0.00 | $0.00 | 5.0M |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | — |
| 2024-02-09 | 0.00 | $0.00 | 925000 |
| 2024-02-08 | 0.00 | $0.00 | 5.0M |
| 2024-02-07 | 0.00 | $0.00 | 750000 |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | 500000 |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-02-01 | 0.00 | $0.00 | 5.6M |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | 20000 |
| 2024-01-29 | 0.00 | $0.00 | 32500 |
| 2024-01-26 | 0.00 | $0.00 | 675000 |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | 3.2M |
| 2024-01-09 | 0.00 | $0.00 | 15000 |
| 2024-01-05 | 0.00 | $0.00 | 73000 |
| 2024-01-03 | 0.00 | $0.00 | 15000 |
| 2024-01-02 | 0.00 | $0.00 | 1.3M |
| 2023-12-29 | 0.00 | $0.00 | 1.4M |
| 2023-12-27 | 0.00 | $0.00 | 272500 |
| 2023-12-26 | 0.00 | $0.00 | 1.7M |
| 2023-12-22 | 0.00 | $0.00 | 1000000 |
| 2023-12-20 | 0.00 | $0.00 | 2.6M |
| 2023-12-18 | 0.00 | $0.00 | 545000 |
| 2023-12-15 | 0.00 | $0.00 | 5.6M |
| 2023-12-14 | 0.00 | $0.00 | 1.3M |
| 2023-12-13 | 0.00 | $0.00 | 750000 |
| 2023-12-12 | 0.00 | $0.00 | 87500 |
| 2023-12-11 | 0.00 | $0.00 | 5.2M |
| 2023-12-06 | 0.00 | $0.00 | 13.8M |
| 2023-12-05 | 0.00 | $0.00 | 1.1M |
| 2023-12-01 | 0.00 | $0.00 | 1.6M |
| 2023-11-30 | 0.00 | $0.00 | 2.0M |
| 2023-11-28 | 0.00 | $0.00 | 412500 |
| 2023-11-22 | 0.00 | $0.00 | 5.5M |
| 2023-11-21 | 0.00 | $0.00 | 25000 |
| 2023-11-17 | 0.00 | $0.00 | 7.5M |
| 2023-11-15 | 0.00 | $0.00 | 16.2M |
| 2023-11-14 | 0.00 | $0.00 | 2.0M |
| 2023-11-09 | 0.00 | $0.00 | 1.7M |
| 2023-11-07 | 0.00 | $0.00 | 867500 |
| 2023-11-06 | 0.00 | $0.00 | 217750 |
| 2023-11-03 | 0.00 | $0.00 | 933750 |
| 2023-11-02 | 0.00 | $0.00 | 784950 |
| 2023-11-01 | 0.00 | $0.00 | 270000 |
| 2023-10-31 | 0.00 | $0.00 | 517550 |
| 2023-10-27 | 0.00 | $0.00 | 7500 |
| 2023-10-24 | 0.00 | $0.00 | 500000 |
| 2023-10-23 | 0.00 | $0.00 | 968750 |
| 2023-10-19 | 0.00 | $0.00 | 7.0M |
| 2023-10-18 | 0.00 | $0.00 | 5000 |
| 2023-10-17 | 0.00 | $0.00 | 3.3M |
| 2023-10-16 | 0.00 | $0.00 | 501850 |
| 2023-10-11 | 0.00 | $0.00 | 3.2M |
| 2023-10-10 | 0.00 | $0.00 | 2.1M |
| 2023-10-09 | 0.00 | $0.00 | 5.0M |
| 2023-10-06 | 0.00 | $0.00 | 6.4M |
| 2023-10-05 | 0.00 | $0.00 | 5.7M |
| 2023-10-04 | 0.00 | $0.00 | 14.2M |
| 2023-10-03 | 0.00 | $0.00 | 3.4M |
| 2023-10-02 | 0.00 | $0.00 | 68800 |
| 2023-09-28 | 0.00 | $0.00 | 17.6M |
| 2023-09-26 | 0.00 | $0.00 | 17.4M |
| 2023-09-20 | 0.00 | $0.00 | 15.7M |
| 2023-09-19 | 0.00 | $0.00 | 4.8M |
| 2023-09-18 | 0.00 | $0.00 | 2.8M |
| 2023-09-15 | 0.00 | $0.00 | 4.2M |
| 2023-09-14 | 0.00 | $0.00 | 50000 |
| 2023-09-13 | 0.00 | $0.00 | 9.5M |
| 2023-09-12 | 0.00 | $0.00 | 1.5M |
| 2023-09-11 | 0.00 | $0.00 | 13.6M |
| 2023-09-08 | 0.00 | $0.00 | 3.9M |
| 2023-09-07 | 0.00 | $0.00 | 1000000 |
| 2023-09-06 | 0.00 | $0.00 | 2.0M |
| 2023-09-05 | 0.00 | $0.00 | 500000 |
| 2023-09-01 | 0.00 | $0.00 | 2.0M |
| 2023-08-31 | 0.00 | $0.00 | 3.6M |
| 2023-08-30 | 0.00 | $0.00 | 850000 |
| 2023-08-29 | 0.00 | $0.00 | 2.8M |
| 2023-08-28 | 0.00 | $0.00 | 3.8M |
| 2023-08-25 | 0.00 | $0.00 | 225000 |
| 2023-08-23 | 0.00 | $0.00 | 650050 |
| 2023-08-22 | 0.00 | $0.00 | 1.3M |
| 2023-08-21 | 0.00 | $0.00 | 537500 |
| 2023-08-18 | 0.00 | $0.00 | 4.9M |
| 2023-08-17 | 0.00 | $0.00 | 100000 |
| 2023-08-16 | 0.00 | $0.00 | 29.0M |
| 2023-08-15 | 0.00 | $0.00 | 3.0M |
| 2023-08-11 | 0.00 | $0.00 | 403250 |
| 2023-08-09 | 0.00 | $0.00 | 800000 |
| 2023-08-08 | 0.00 | $0.00 | 21.7M |
| 2023-08-04 | 0.00 | $0.00 | 500000 |
| 2023-08-03 | 0.00 | $0.00 | 1.3M |
| 2023-08-01 | 0.00 | $0.00 | 8.7M |
| 2023-07-28 | 0.00 | $0.00 | 4.4M |
| 2023-07-27 | 0.00 | $0.00 | 2.2M |
| 2023-07-26 | 0.00 | $0.00 | 1.8M |
| 2023-07-25 | 0.00 | $0.00 | 1.3M |
| 2023-07-24 | 0.00 | $0.00 | 30600 |
| 2023-07-21 | 0.00 | $0.00 | 500000 |
| 2023-07-20 | 0.00 | $0.00 | 575000 |
| 2023-07-19 | 0.00 | $0.00 | 5100 |
| 2023-07-18 | 0.00 | $0.00 | 1.6M |
| 2023-07-13 | 0.00 | $0.00 | 500000 |
| 2023-07-12 | 0.00 | $0.00 | 255000 |
| 2023-07-10 | 0.00 | $0.00 | 1.8M |
| 2023-07-07 | 0.00 | $0.00 | 29.4M |
| 2023-07-06 | 0.00 | $0.00 | 9.7M |
| 2023-07-05 | 0.00 | $0.00 | 504600 |
| 2023-06-29 | 0.00 | $0.00 | 520000 |
| 2023-06-27 | 0.00 | $0.00 | 1.3M |
| 2023-06-26 | 0.00 | $0.00 | 2.1M |
| 2023-06-23 | 0.00 | $0.00 | 25000 |
| 2023-06-20 | 0.00 | $0.00 | 2.5M |
| 2023-06-13 | 0.00 | $0.00 | 1.6M |
| 2023-06-09 | 0.00 | $0.00 | 200000 |
| 2023-06-08 | 0.00 | $0.00 | 277750 |
| 2023-06-07 | 0.00 | $0.00 | 1.6M |
| 2023-06-06 | 0.00 | $0.00 | 655000 |
| 2023-06-02 | 0.00 | $0.00 | 1.9M |
| 2023-06-01 | 0.00 | $0.00 | 8.8M |
| 2023-05-31 | 0.00 | $0.00 | 1.0M |
| 2023-05-30 | 0.00 | $0.00 | 19500 |
| 2023-05-24 | 0.00 | $0.00 | 1000000 |
| 2023-05-23 | 0.00 | $0.00 | 500000 |
| 2023-05-19 | 0.00 | $0.00 | 1.3M |
| 2023-05-17 | 0.00 | $0.00 | 80000 |
| 2023-05-16 | 0.00 | $0.00 | 1.4M |
| 2023-05-15 | 0.00 | $0.00 | 3.6M |
| 2023-05-10 | 0.00 | $0.00 | 405000 |
| 2023-05-09 | 0.00 | $0.00 | 100100 |
| 2023-05-08 | 0.00 | $0.00 | 150000 |
| 2023-05-04 | 0.00 | $0.00 | 75000 |
| 2023-05-03 | 0.00 | $0.00 | 148100 |
| 2023-05-01 | 0.00 | $0.00 | 368400 |
| 2023-04-25 | 0.00 | $0.00 | 100000 |
| 2023-04-20 | 0.00 | $0.00 | 2.5M |
| 2023-04-17 | 0.00 | $0.00 | 107500 |
| 2023-04-14 | 0.00 | $0.00 | 500100 |
| 2023-04-13 | 0.00 | $0.00 | 325000 |
| 2023-04-12 | 0.00 | $0.00 | 1.3M |
| 2023-04-06 | 0.00 | $0.00 | 135000 |
| 2023-04-05 | 0.00 | $0.00 | 5.6M |
| 2023-04-04 | 0.00 | $0.00 | 206250 |
| 2023-04-03 | 0.00 | $0.00 | 32500 |
| 2023-03-31 | 0.00 | $0.00 | 1.1M |
| 2023-03-30 | 0.00 | $0.00 | 1.7M |
| 2023-03-29 | 0.00 | $0.00 | 750000 |
| 2023-03-28 | 0.00 | $0.00 | 1.6M |
| 2023-03-27 | 0.00 | $0.00 | 2.5M |
| 2023-03-24 | 0.00 | $0.00 | 15000 |
| 2023-03-23 | 0.00 | $0.00 | 1.1M |
| 2023-03-21 | 0.00 | $0.00 | 525000 |
| 2023-03-20 | 0.00 | $0.00 | 100000 |
| 2023-03-17 | 0.00 | $0.00 | 9750 |
| 2023-03-16 | 0.00 | $0.00 | 125000 |
| 2023-03-13 | 0.00 | $0.00 | 6.3M |
| 2023-03-09 | 0.00 | $0.00 | 942500 |
| 2023-03-08 | 0.00 | $0.00 | 200000 |
| 2023-03-06 | 0.00 | $0.00 | 5.1M |
| 2023-03-02 | 0.00 | $0.00 | 815200 |
| 2023-03-01 | 0.00 | $0.00 | 50000 |
| 2023-02-27 | 0.00 | $0.00 | 1.5M |
| 2023-02-23 | 0.00 | $0.00 | 1.7M |
| 2023-02-22 | 0.00 | $0.00 | 28.2M |
| 2023-02-21 | 0.00 | $0.00 | 2.7M |
| 2023-02-16 | 0.00 | $0.00 | 1.1M |
| 2023-02-14 | 0.00 | $0.00 | 2.3M |
| 2023-02-10 | 0.00 | $0.00 | 7.3M |
| 2023-02-09 | 0.00 | $0.00 | 683300 |
| 2023-02-08 | 0.00 | $0.00 | 5000 |
| 2023-02-07 | 0.00 | $0.00 | 3.9M |
| 2023-02-06 | 0.00 | $0.00 | 500200 |
| 2023-02-03 | 0.00 | $0.00 | 592500 |
| 2023-02-02 | 0.00 | $0.00 | 220100 |
| 2023-01-27 | 0.00 | $0.00 | 1000000 |
| 2023-01-26 | 0.00 | $0.00 | 80000 |
| 2023-01-25 | 0.00 | $0.00 | 4.3M |
| 2023-01-24 | 0.00 | $0.00 | 1.4M |
| 2023-01-23 | 0.00 | $0.00 | 750050 |
| 2023-01-20 | 0.00 | $0.00 | 1.1M |
| 2023-01-19 | 0.00 | $0.00 | 800000 |
| 2023-01-11 | 0.00 | $0.00 | 3.1M |
| 2023-01-09 | 0.00 | $0.00 | 223700 |
| 2023-01-06 | 0.00 | $0.00 | 250000 |
| 2023-01-05 | 0.00 | $0.00 | 512850 |
| 2023-01-04 | 0.00 | $0.00 | 50000 |
| 2023-01-03 | 0.00 | $0.00 | 1.0M |
| 2022-12-29 | 0.00 | $0.00 | 2.4M |
| 2022-12-28 | 0.00 | $0.00 | 8.5M |
| 2022-12-27 | 0.00 | $0.00 | 675050 |
| 2022-12-23 | 0.00 | $0.00 | 2.5M |
| 2022-12-20 | 0.00 | $0.00 | 10.2M |
| 2022-12-19 | 0.00 | $0.00 | 4.0M |
| 2022-12-16 | 0.00 | $0.00 | 225000 |
| 2022-12-15 | 0.00 | $0.00 | 21.5M |
| 2022-12-14 | 0.00 | $0.00 | 10.7M |
| 2022-12-13 | 0.00 | $0.00 | 475000 |
| 2022-12-12 | 0.00 | $0.00 | 5.8M |
| 2022-12-09 | 0.00 | $0.00 | 27.5M |
| 2022-12-08 | 0.00 | $0.00 | 2.9M |
| 2022-12-07 | 0.00 | $0.00 | 522100 |
| 2022-12-05 | 0.00 | $0.00 | 2.0M |
| 2022-12-01 | 0.00 | $0.00 | 5.0M |
| 2022-11-30 | 0.00 | $0.00 | 24500 |
| 2022-11-29 | 0.00 | $0.00 | 50000 |
| 2022-11-23 | 0.00 | $0.00 | 2.0M |
| 2022-11-22 | 0.00 | $0.00 | 1.3M |
| 2022-11-21 | 0.00 | $0.00 | 8.0M |
| 2022-11-18 | 0.00 | $0.00 | 975000 |
| 2022-11-17 | 0.00 | $0.00 | 500000 |
| 2022-11-11 | 0.00 | $0.00 | 5.5M |
| 2022-11-10 | 0.00 | $0.00 | 500750 |
| 2022-11-08 | 0.00 | $0.00 | 7.7M |
| 2022-11-07 | 0.00 | $0.00 | 665500 |
| 2022-11-03 | 0.00 | $0.00 | 1.3M |
| 2022-11-02 | 0.00 | $0.00 | 562500 |
| 2022-11-01 | 0.00 | $0.00 | 350100 |
| 2022-10-31 | 0.00 | $0.00 | 2.3M |
| 2022-10-28 | 0.00 | $0.00 | 3.9M |
| 2022-10-24 | 0.00 | $0.00 | 2.1M |
| 2022-10-20 | 0.00 | $0.00 | 1.4M |
| 2022-10-19 | 0.00 | $0.00 | 2.3M |
| 2022-10-18 | 0.00 | $0.00 | 1.3M |
| 2022-10-17 | 0.00 | $0.00 | 1.8M |
| 2022-10-14 | 0.00 | $0.00 | 363000 |
| 2022-10-13 | 0.00 | $0.00 | 213250 |
| 2022-10-12 | 0.00 | $0.00 | 37800 |
| 2022-10-07 | 0.00 | $0.00 | 1.2M |
| 2022-10-06 | 0.00 | $0.00 | 7.3M |
| 2022-10-05 | 0.00 | $0.00 | 3.6M |
| 2022-10-04 | 0.00 | $0.00 | 2.2M |
| 2022-09-28 | 0.00 | $0.00 | 455000 |
| 2022-09-27 | 0.00 | $0.00 | 1.7M |
| 2022-09-26 | 0.00 | $0.00 | 255000 |
| 2022-09-23 | 0.00 | $0.00 | 504150 |
| 2022-09-22 | 0.00 | $0.00 | 290000 |
| 2022-09-21 | 0.00 | $0.00 | 1.7M |
| 2022-09-20 | 0.00 | $0.00 | 23.8M |
| 2022-09-19 | 0.00 | $0.00 | 5.6M |
| 2022-09-16 | 0.00 | $0.00 | 1.1M |
| 2022-09-15 | 0.00 | $0.00 | 5000 |
| 2022-09-14 | 0.00 | $0.00 | 5000 |
| 2022-09-12 | 0.00 | $0.00 | 52500 |
| 2022-09-09 | 0.00 | $0.00 | 5500 |
| 2022-09-08 | 0.00 | $0.00 | 25150 |
| 2022-09-07 | 0.00 | $0.00 | 10000 |
| 2022-09-06 | 0.00 | $0.00 | 10.1M |
| 2022-09-02 | 0.00 | $0.00 | 172500 |
| 2022-09-01 | 0.00 | $0.00 | 1.8M |
| 2022-08-31 | 0.00 | $0.00 | 16.3M |
| 2022-08-30 | 0.00 | $0.00 | 1.7M |
| 2022-08-29 | 0.00 | $0.00 | 2.5M |
| 2022-08-25 | 0.00 | $0.00 | 1.3M |
| 2022-08-24 | 0.00 | $0.00 | 161750 |
| 2022-08-23 | 0.00 | $0.00 | 1.8M |
| 2022-08-22 | 0.00 | $0.00 | 16.9M |
| 2022-08-19 | 0.00 | $0.00 | 175000 |
| 2022-08-18 | 0.00 | $0.00 | 702800 |
| 2022-08-17 | 0.00 | $0.00 | 650000 |
| 2022-08-16 | 0.00 | $0.00 | 25000 |
| 2022-08-15 | 0.00 | $0.00 | 7.8M |
| 2022-08-12 | 0.00 | $0.00 | 53.0M |
| 2022-08-10 | 0.00 | $0.00 | 5.0M |
| 2022-08-09 | 0.00 | $0.00 | 6.6M |
| 2022-08-08 | 0.00 | $0.00 | 250000 |
| 2022-08-05 | 0.00 | $0.00 | 841250 |
| 2022-08-04 | 0.00 | $0.00 | 2.9M |
| 2022-08-03 | 0.00 | $0.00 | 6.2M |
| 2022-08-02 | 0.00 | $0.00 | 176500 |
| 2022-08-01 | 0.00 | $0.00 | 2.5M |
| 2022-07-29 | 0.00 | $0.00 | 5000 |
| 2022-07-27 | 0.00 | $0.00 | 11.3M |
| 2022-07-26 | 0.00 | $0.00 | 6500 |
| 2022-07-25 | 0.00 | $0.00 | 602600 |
| 2022-07-22 | 0.00 | $0.00 | 10.1M |
| 2022-07-21 | 0.00 | $0.00 | 26500 |
| 2022-07-20 | 0.00 | $0.00 | 3.3M |
| 2022-07-19 | 0.00 | $0.00 | 625000 |
| 2022-07-18 | 0.00 | $0.00 | 32950 |
| 2022-07-15 | 0.00 | $0.00 | 3.0M |
| 2022-07-12 | 0.00 | $0.00 | 98000 |
| 2022-07-11 | 0.00 | $0.00 | 3.8M |
| 2022-07-08 | 0.00 | $0.00 | 434300 |
| 2022-07-07 | 0.00 | $0.00 | 5000 |
| 2022-07-06 | 0.00 | $0.00 | 6.4M |
| 2022-07-05 | 0.00 | $0.00 | 1.2M |
| 2022-06-30 | 0.00 | $0.00 | 950400 |
| 2022-06-29 | 0.00 | $0.00 | 1.0M |
| 2022-06-28 | 0.00 | $0.00 | 4.0M |
| 2022-06-27 | 0.00 | $0.00 | 10.2M |
| 2022-06-24 | 0.00 | $0.00 | 4.2M |
| 2022-06-23 | 0.00 | $0.00 | 3.1M |
| 2022-06-22 | 0.00 | $0.00 | 2.8M |
| 2022-06-21 | 0.00 | $0.00 | 301150 |
| 2022-06-17 | 0.00 | $0.00 | 20900 |
| 2022-06-16 | 0.00 | $0.00 | 1.4M |
| 2022-06-14 | 0.00 | $0.00 | 7.2M |
| 2022-06-13 | 0.00 | $0.00 | 375000 |
| 2022-06-09 | 0.00 | $0.00 | 1.6M |
| 2022-06-08 | 0.00 | $0.00 | 19.9M |
| 2022-06-07 | 0.00 | $0.00 | 853850 |
| 2022-06-06 | 0.00 | $0.00 | 1.1M |
| 2022-06-03 | 0.00 | $0.00 | 3.1M |
| 2022-06-02 | 0.00 | $0.00 | 618250 |
| 2022-06-01 | 0.00 | $0.00 | 685250 |
| 2022-05-31 | 0.00 | $0.00 | 638000 |
| 2022-05-27 | 0.00 | $0.00 | 1.6M |
| 2022-05-26 | 0.00 | $0.00 | 19750 |
| 2022-05-25 | 0.00 | $0.00 | 805350 |
| 2022-05-20 | 0.00 | $0.00 | 5000 |
| 2022-05-18 | 0.00 | $0.00 | 175000 |
| 2022-05-17 | 0.00 | $0.00 | 5000 |
| 2022-05-16 | 0.00 | $0.00 | 77000 |
| 2022-05-13 | 0.00 | $0.00 | 702500 |
| 2022-05-12 | 0.00 | $0.00 | 1.8M |
| 2022-05-11 | 0.00 | $0.00 | 5500 |
| 2022-05-10 | 0.00 | $0.00 | 4.8M |
| 2022-05-09 | 0.00 | $0.00 | 11.5M |
| 2022-05-06 | 0.00 | $0.00 | 2.5M |
| 2022-05-05 | 0.00 | $0.00 | 7.3M |
| 2022-05-04 | 0.00 | $0.00 | 170400 |
| 2022-05-03 | 0.00 | $0.00 | 1000000 |
| 2022-05-02 | 0.00 | $0.00 | 663050 |
| 2022-04-29 | 0.00 | $0.00 | 500000 |
| 2022-04-26 | 0.00 | $0.00 | 6.5M |
| 2022-04-22 | 0.00 | $0.00 | 5.8M |
| 2022-04-21 | 0.00 | $0.00 | 7.6M |
| 2022-04-20 | 0.00 | $0.00 | 2.7M |
| 2022-04-19 | 0.00 | $0.00 | 4.0M |
| 2022-04-18 | 0.00 | $0.00 | 291700 |
| 2022-04-14 | 0.00 | $0.00 | 1.4M |
| 2022-04-13 | 0.00 | $0.00 | 180000 |
| 2022-04-12 | 0.00 | $0.00 | 500000 |
| 2022-04-11 | 0.00 | $0.00 | 5000 |
| 2022-04-08 | 0.00 | $0.00 | 1.2M |
| 2022-04-07 | 0.00 | $0.00 | 830300 |
| 2022-04-06 | 0.00 | $0.00 | 290000 |
| 2022-04-04 | 0.00 | $0.00 | 25000 |
| 2022-04-01 | 0.00 | $0.00 | 1000000 |
| 2022-03-31 | 0.00 | $0.00 | 50000 |
| 2022-03-30 | 0.00 | $0.00 | 2.0M |
| 2022-03-29 | 0.00 | $0.00 | 2.2M |
| 2022-03-24 | 0.00 | $0.00 | 3.7M |
| 2022-03-23 | 0.00 | $0.00 | 750000 |
| 2022-03-22 | 0.00 | $0.00 | 17500 |
| 2022-03-21 | 0.00 | $0.00 | 49000 |
| 2022-03-18 | 0.00 | $0.00 | 756700 |
| 2022-03-17 | 0.00 | $0.00 | 5000 |
| 2022-03-16 | 0.00 | $0.00 | 365000 |
| 2022-03-15 | 0.00 | $0.00 | 12.0M |
| 2022-03-14 | 0.00 | $0.00 | 335050 |
| 2022-03-11 | 0.00 | $0.00 | 49500 |
| 2022-03-10 | 0.00 | $0.00 | 105150 |
| 2022-03-09 | 0.00 | $0.00 | 3.7M |
| 2022-03-07 | 0.00 | $0.00 | 1.8M |
| 2022-03-02 | 0.00 | $0.00 | 1.4M |
| 2022-03-01 | 0.00 | $0.00 | 2.1M |
| 2022-02-28 | 0.00 | $0.00 | 617900 |
| 2022-02-25 | 0.00 | $0.00 | 3.8M |
| 2022-02-24 | 0.00 | $0.00 | 2.2M |
| 2022-02-23 | 0.00 | $0.00 | 180950 |
| 2022-02-22 | 0.00 | $0.00 | 503850 |
| 2022-02-18 | 0.00 | $0.00 | 6.9M |
| 2022-02-17 | 0.00 | $0.00 | 72500 |
| 2022-02-16 | 0.00 | $0.00 | 23.2M |
| 2022-02-15 | 0.00 | $0.00 | 22.3M |
| 2022-02-14 | 0.00 | $0.00 | 22.8M |
| 2022-02-11 | 0.00 | $0.00 | 13.6M |
| 2022-02-10 | 0.00 | $0.00 | 4.5M |
| 2022-02-09 | 0.00 | $0.00 | 7.0M |
| 2022-02-08 | 0.00 | $0.00 | 281250 |
| 2022-02-07 | 0.00 | $0.00 | 12.1M |
| 2022-02-04 | 0.00 | $0.00 | 717500 |
| 2022-02-03 | 0.00 | $0.00 | 1.8M |
| 2022-02-02 | 0.00 | $0.00 | 1.5M |
| 2022-02-01 | 0.00 | $0.00 | 1.8M |
| 2022-01-31 | 0.00 | $0.00 | 9.5M |
| 2022-01-28 | 0.00 | $0.00 | 125000 |
| 2022-01-27 | 0.00 | $0.00 | 105000 |
| 2022-01-25 | 0.00 | $0.00 | 4.0M |
| 2022-01-24 | 0.00 | $0.00 | 31.7M |
| 2022-01-21 | 0.00 | $0.00 | 7.6M |
| 2022-01-20 | 0.00 | $0.00 | 12.0M |
| 2022-01-19 | 0.00 | $0.00 | 655100 |
| 2022-01-18 | 0.00 | $0.00 | 10.4M |
| 2022-01-14 | 0.00 | $0.00 | 1.9M |
| 2022-01-13 | 0.00 | $0.00 | 1.0M |
| 2022-01-12 | 0.00 | $0.00 | 1.2M |
| 2022-01-11 | 0.00 | $0.00 | 1.5M |
| 2022-01-10 | 0.00 | $0.00 | 147500 |
| 2022-01-07 | 0.00 | $0.00 | 5750 |
| 2022-01-06 | 0.00 | $0.00 | 10.5M |
| 2022-01-05 | 0.00 | $0.00 | 14.9M |
| 2022-01-04 | 0.00 | $0.00 | 4.2M |
| 2022-01-03 | 0.00 | $0.00 | 562500 |
| 2021-12-31 | 0.00 | $0.00 | 1.1M |
| 2021-12-30 | 0.00 | $0.00 | 4.4M |
| 2021-12-29 | 0.00 | $0.00 | 1.5M |
| 2021-12-28 | 0.00 | $0.00 | 802800 |
| 2021-12-27 | 0.00 | $0.00 | 50000 |
| 2021-12-23 | 0.00 | $0.00 | 10.1M |
| 2021-12-22 | 0.00 | $0.00 | 136250 |
| 2021-12-21 | 0.00 | $0.00 | 653650 |
| 2021-12-20 | 0.00 | $0.00 | 172500 |
| 2021-12-17 | 0.00 | $0.00 | 165000 |
| 2021-12-16 | 0.00 | $0.00 | 12.8M |
| 2021-12-15 | 0.00 | $0.00 | 3.0M |
| 2021-12-14 | 0.00 | $0.00 | 1.2M |
| 2021-12-13 | 0.00 | $0.00 | 21.5M |
| 2021-12-10 | 0.00 | $0.00 | 36.3M |
| 2021-12-09 | 0.00 | $0.00 | 105000 |
| 2021-12-08 | 0.00 | $0.00 | 1.3M |
| 2021-12-07 | 0.00 | $0.00 | 787500 |
| 2021-12-06 | 0.00 | $0.00 | 1.5M |
| 2021-12-03 | 0.00 | $0.00 | 453850 |
| 2021-12-02 | 0.00 | $0.00 | 422950 |
| 2021-11-30 | 0.00 | $0.00 | 1.5M |
| 2021-11-29 | 0.00 | $0.00 | 9.4M |
| 2021-11-24 | 0.00 | $0.00 | 317650 |
| 2021-11-23 | 0.00 | $0.00 | 6.0M |
| 2021-11-22 | 0.00 | $0.00 | 1.5M |
| 2021-11-19 | 0.00 | $0.00 | 1.9M |
| 2021-11-18 | 0.00 | $0.00 | 77500 |
| 2021-11-17 | 0.00 | $0.00 | 19.0M |
| 2021-11-16 | 0.00 | $0.00 | 260000 |
| 2021-11-15 | 0.00 | $0.00 | 1.6M |
| 2021-11-12 | 0.00 | $0.00 | 352500 |
| 2021-11-11 | 0.00 | $0.00 | 1.3M |
| 2021-11-10 | 0.00 | $0.00 | 35.5M |
| 2021-11-09 | 0.00 | $0.00 | 1.7M |
| 2021-11-08 | 0.00 | $0.00 | 406250 |
| 2021-11-05 | 0.00 | $0.00 | 7.5M |
| 2021-11-04 | 0.00 | $0.00 | 723000 |
| 2021-11-03 | 0.00 | $0.00 | 83.6M |
| 2021-11-02 | 0.00 | $0.00 | 4.0M |
| 2021-11-01 | 0.00 | $0.00 | 530000 |
| 2021-10-29 | 0.00 | $0.00 | 1.0M |
| 2021-10-28 | 0.00 | $0.00 | 30000 |
| 2021-10-27 | 0.00 | $0.00 | 5.5M |
| 2021-10-26 | 0.00 | $0.00 | 187050 |
| 2021-10-25 | 0.00 | $0.00 | 3.9M |
| 2021-10-22 | 0.00 | $0.00 | 4.1M |
| 2021-10-21 | 0.00 | $0.00 | 1.1M |
| 2021-10-20 | 0.00 | $0.00 | 1.0M |
| 2021-10-19 | 0.00 | $0.00 | 6.6M |
| 2021-10-18 | 0.00 | $0.00 | 3.4M |
| 2021-10-15 | 0.00 | $0.00 | 230000 |
| 2021-10-14 | 0.00 | $0.00 | 100000 |
| 2021-10-13 | 0.00 | $0.00 | 30000 |
| 2021-10-12 | 0.00 | $0.00 | 60050 |
| 2021-10-11 | 0.00 | $0.00 | 340000 |
| 2021-10-08 | 0.00 | $0.00 | 23250 |
| 2021-10-07 | 0.00 | $0.00 | 866250 |
| 2021-10-06 | 0.00 | $0.00 | 2.8M |
| 2021-10-05 | 0.00 | $0.00 | 1.1M |
| 2021-10-04 | 0.00 | $0.00 | 383750 |
| 2021-10-01 | 0.00 | $0.00 | 2.3M |
| 2021-09-30 | 0.00 | $0.00 | 233950 |
| 2021-09-29 | 0.00 | $0.00 | 32.6M |
| 2021-09-28 | 0.00 | $0.00 | 5.8M |
| 2021-09-27 | 0.00 | $0.00 | 5.4M |
| 2021-09-24 | 0.00 | $0.00 | 4.1M |
| 2021-09-23 | 0.00 | $0.00 | 7.6M |
| 2021-09-22 | 0.00 | $0.00 | 5.7M |
| 2021-09-21 | 0.00 | $0.00 | 3.4M |
| 2021-09-20 | 0.00 | $0.00 | 20.3M |
| 2021-09-17 | 0.00 | $0.00 | 1.6M |
| 2021-09-16 | 0.00 | $0.00 | 22500 |
| 2021-09-15 | 0.00 | $0.00 | 1.6M |
| 2021-09-14 | 0.00 | $0.00 | 1.0M |
| 2021-09-13 | 0.00 | $0.00 | 4.4M |
| 2021-09-10 | 0.00 | $0.00 | 4.2M |
| 2021-09-09 | 0.00 | $0.00 | 22.1M |
| 2021-09-08 | 0.00 | $0.00 | 2.9M |
| 2021-09-07 | 0.00 | $0.00 | 4.8M |
| 2021-09-03 | 0.00 | $0.00 | 3.1M |
| 2021-09-02 | 0.00 | $0.00 | 6.9M |
| 2021-09-01 | 0.00 | $0.00 | 3.3M |
| 2021-08-31 | 0.00 | $0.00 | 9.3M |
| 2021-08-30 | 0.00 | $0.00 | 3.3M |
| 2021-08-27 | 0.00 | $0.00 | 2.2M |
| 2021-08-26 | 0.00 | $0.00 | 1.1M |
| 2021-08-25 | 0.00 | $0.00 | 1.1M |
| 2021-08-24 | 0.00 | $0.00 | 11.2M |
| 2021-08-23 | 0.00 | $0.00 | 15.5M |
| 2021-08-20 | 0.00 | $0.00 | 38.7M |
| 2021-08-19 | 0.00 | $0.00 | 830000 |
| 2021-08-18 | 0.00 | $0.00 | 7.4M |
| 2021-08-17 | 0.00 | $0.00 | 17.3M |
| 2021-08-16 | 0.00 | $0.00 | 20.4M |
| 2021-08-13 | 0.00 | $0.00 | 14.8M |
| 2021-08-12 | 0.00 | $0.00 | 44.1M |
| 2021-08-11 | 0.00 | $0.00 | 23.1M |
| 2021-08-10 | 0.00 | $0.00 | 12.0M |
| 2021-08-09 | 0.00 | $0.00 | 21.4M |
| 2021-08-06 | 0.00 | $0.00 | 8.3M |
| 2021-08-05 | 0.00 | $0.00 | 5.0M |
| 2021-08-04 | 0.00 | $0.00 | 1.7M |
| 2021-08-03 | 0.00 | $0.00 | 3.0M |
| 2021-08-02 | 0.00 | $0.00 | 5.0M |
| 2021-07-30 | 0.00 | $0.00 | 5.9M |
| 2021-07-28 | 0.00 | $0.00 | 1.3M |
| 2021-07-27 | 0.00 | $0.00 | 9.1M |
| 2021-07-26 | 0.00 | $0.00 | 1.9M |
| 2021-07-23 | 0.00 | $0.00 | 4.7M |
| 2021-07-22 | 0.00 | $0.00 | 12.4M |
| 2021-07-21 | 0.00 | $0.00 | 4.5M |
| 2021-07-20 | 0.00 | $0.00 | 14.6M |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-07-16
Close Price
$0.00
Vol: 16000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.02
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.00 | $0.00 | 16000 |
| 2026-07-15 | 0.00 | $0.01 | — |
| 2026-07-14 | 0.00 | $0.01 | 1500 |
| 2026-07-13 | 0.00 | $0.00 | 233850 |
| 2026-07-10 | 0.01 | $0.01 | 21000 |
| 2026-07-09 | 0.00 | $0.01 | 97900 |
| 2026-07-08 | 0.00 | $0.01 | 89016 |
| 2026-07-07 | 0.00 | $0.01 | — |
| 2026-07-06 | 0.00 | $0.01 | 12000 |
| 2026-07-02 | 0.00 | $0.00 | 50 |
| 2026-07-01 | 0.00 | $0.00 | 50 |
| 2026-06-30 | 0.00 | $0.00 | 50 |
| 2026-06-29 | 0.00 | $0.00 | 50 |
| 2026-06-26 | 0.00 | $0.00 | 50 |
| 2026-06-25 | 0.01 | $0.00 | 50 |
| 2026-06-24 | 0.01 | $0.00 | 263000 |
| 2026-06-23 | 0.01 | $0.00 | 791900 |
| 2026-06-22 | 0.01 | $0.00 | 352000 |
| 2026-06-18 | 0.01 | $0.01 | 471100 |
| 2026-06-17 | 0.01 | $0.01 | 1500 |
| 2026-06-16 | 0.01 | $0.01 | 1500 |
| 2026-06-15 | 0.01 | $0.01 | 8666 |
| 2026-06-12 | 0.01 | $0.01 | 9000 |
| 2026-06-11 | 0.01 | $0.01 | 577 |
| 2026-06-10 | 0.01 | $0.01 | 20000 |
| 2026-06-09 | 0.01 | $0.01 | 261200 |
| 2026-06-08 | 0.01 | $0.01 | 495825 |
| 2026-06-05 | 0.01 | $0.01 | 63000 |
| 2026-06-04 | 0.01 | $0.01 | 63000 |
| 2026-06-03 | 0.01 | $0.01 | 63000 |
| 2026-06-02 | 0.01 | $0.01 | 63000 |
| 2026-06-01 | 0.01 | $0.01 | 63000 |
| 2026-05-29 | 0.01 | $0.01 | 154350 |
| 2026-05-28 | 0.01 | $0.01 | 62500 |
| 2026-05-27 | 0.01 | $0.01 | 98000 |
| 2026-05-26 | 0.01 | $0.01 | — |
| 2026-05-22 | 0.01 | $0.01 | 98000 |
| 2026-05-21 | 0.01 | $0.01 | 98000 |
| 2026-05-20 | 0.01 | $0.01 | 98000 |
| 2026-05-19 | 0.01 | $0.01 | 20503 |
| 2026-05-18 | 0.01 | $0.01 | 10000 |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | 10000 |
| 2026-05-13 | 0.01 | $0.01 | 10000 |
| 2026-05-12 | 0.01 | $0.01 | 10000 |
| 2026-05-11 | 0.01 | $0.01 | 10000 |
| 2026-05-08 | 0.01 | $0.01 | 10000 |
| 2026-05-07 | 0.01 | $0.01 | 10555 |
| 2026-05-06 | 0.01 | $0.01 | 25000 |
| 2026-05-05 | 0.01 | $0.01 | 25000 |
| 2026-05-04 | 0.01 | $0.01 | 25000 |
| 2026-05-01 | 0.01 | $0.01 | 25000 |
| 2026-04-30 | 0.01 | $0.01 | 25000 |
| 2026-04-29 | 0.01 | $0.01 | 25000 |
| 2026-04-28 | 0.01 | $0.01 | 25000 |
| 2026-04-27 | 0.01 | $0.01 | 25900 |
| 2026-04-24 | 0.01 | $0.01 | 36900 |
| 2026-04-23 | 0.01 | $0.01 | 10000 |
| 2026-04-22 | 0.01 | $0.01 | 4500 |
| 2026-04-21 | 0.01 | $0.01 | 4500 |
| 2026-04-20 | 0.01 | $0.00 | 10000 |
| 2026-04-17 | 0.01 | $0.01 | 2500 |
| 2026-04-16 | 0.01 | $0.01 | 2500 |
| 2026-04-15 | 0.01 | $0.01 | 2500 |
| 2026-04-14 | 0.01 | $0.01 | 2500 |
| 2026-04-13 | 0.01 | $0.01 | 2500 |
| 2026-04-10 | 0.00 | $0.00 | 2800 |
| 2026-04-09 | 0.01 | $0.01 | 6250 |
| 2026-04-08 | 0.01 | $0.01 | 100 |
| 2026-04-07 | 0.00 | $0.01 | 100 |
| 2026-04-06 | 0.00 | $0.01 | 214 |
| 2026-04-02 | 0.00 | $0.00 | 1500 |
| 2026-04-01 | 0.00 | $0.00 | 1500 |
| 2026-03-31 | 0.00 | $0.00 | 10000 |
| 2026-03-30 | 0.01 | $0.01 | 1500 |
| 2026-03-27 | 0.01 | $0.00 | 147500 |
| 2026-03-26 | 0.01 | $0.00 | 262500 |
| 2026-03-25 | 0.01 | $0.01 | 8680 |
| 2026-03-24 | 0.01 | $0.00 | 200000 |
| 2026-03-23 | 0.01 | $0.00 | 116000 |
| 2026-03-20 | 0.01 | $0.01 | 32002 |
| 2026-03-19 | 0.01 | $0.01 | 10000 |
| 2026-03-18 | 0.01 | $0.01 | 10000 |
| 2026-03-17 | 0.01 | $0.01 | 10000 |
| 2026-03-16 | 0.01 | $0.01 | — |
| 2026-03-13 | 0.01 | $0.01 | 10000 |
| 2026-03-12 | 0.01 | $0.01 | 125 |
| 2026-03-11 | 0.01 | $0.00 | 14000 |
| 2026-03-10 | 0.01 | $0.00 | 10000 |
| 2026-03-09 | 0.01 | $0.00 | 10000 |
| 2026-03-06 | 0.01 | $0.00 | 20000 |
| 2026-03-05 | 0.01 | $0.01 | 5000 |
| 2026-03-04 | 0.01 | $0.01 | 5000 |
| 2026-03-03 | 0.01 | $0.01 | 5000 |
| 2026-03-02 | 0.01 | $0.00 | 75480 |
| 2026-02-27 | 0.01 | $0.00 | 75480 |
| 2026-02-26 | 0.01 | $0.00 | 200400 |
| 2026-02-25 | 0.01 | $0.01 | 35000 |
| 2026-02-24 | 0.01 | $0.01 | 110000 |
| 2026-02-23 | 0.01 | $0.01 | 19306 |
| 2026-02-20 | 0.01 | $0.01 | 5000 |
| 2026-02-19 | 0.01 | $0.01 | — |
| 2026-02-18 | 0.01 | $0.01 | 15000 |
| 2026-02-17 | 0.01 | $0.01 | 170060 |
| 2026-02-13 | 0.01 | $0.01 | — |
| 2026-02-12 | 0.01 | $0.01 | 112500 |
| 2026-02-11 | 0.01 | $0.01 | — |
| 2026-02-10 | 0.01 | $0.01 | 111933 |
| 2026-02-09 | 0.01 | $0.01 | — |
| 2026-02-06 | 0.01 | $0.01 | — |
| 2026-02-05 | 0.01 | $0.01 | 80000 |
| 2026-02-04 | 0.01 | $0.01 | 80000 |
| 2026-02-03 | 0.01 | $0.01 | 129750 |
| 2026-02-02 | 0.01 | $0.01 | 140002 |
| 2026-01-30 | 0.01 | $0.01 | 25000 |
| 2026-01-29 | 0.01 | $0.01 | 50000 |
| 2026-01-28 | 0.01 | $0.01 | 227636 |
| 2026-01-27 | 0.01 | $0.01 | 72500 |
| 2026-01-26 | 0.01 | $0.01 | 25100 |
| 2026-01-23 | 0.01 | $0.01 | 185000 |
| 2026-01-22 | 0.01 | $0.01 | 185000 |
| 2026-01-21 | 0.01 | $0.01 | 185000 |
| 2026-01-20 | 0.01 | $0.01 | 185000 |
| 2026-01-16 | 0.01 | $0.01 | 185000 |
| 2026-01-15 | 0.01 | $0.01 | 5000 |
| 2026-01-14 | 0.01 | $0.01 | 5000 |
| 2026-01-13 | 0.01 | $0.01 | 5000 |
| 2026-01-12 | 0.01 | $0.01 | 5000 |
| 2026-01-09 | 0.01 | $0.01 | 5000 |
| 2026-01-08 | 0.01 | $0.01 | 55100 |
| 2026-01-07 | 0.01 | $0.01 | 100 |
| 2026-01-06 | 0.01 | $0.01 | 14260 |
| 2026-01-05 | 0.01 | $0.01 | 971878 |
| 2026-01-02 | 0.01 | $0.01 | 72000 |
| 2025-12-31 | 0.01 | $0.01 | 639465 |
| 2025-12-30 | 0.01 | $0.01 | 38000 |
| 2025-12-29 | 0.01 | $0.01 | 38000 |
| 2025-12-26 | 0.01 | $0.01 | 38000 |
| 2025-12-24 | 0.01 | $0.01 | — |
| 2025-12-23 | 0.01 | $0.01 | 51122 |
| 2025-12-22 | 0.01 | $0.01 | 60335 |
| 2025-12-19 | 0.01 | $0.01 | 60335 |
| 2025-12-18 | 0.01 | $0.01 | 60335 |
| 2025-12-17 | 0.01 | $0.01 | 60335 |
| 2025-12-16 | 0.01 | $0.01 | 60335 |
| 2025-12-15 | 0.01 | $0.01 | 250000 |
| 2025-12-12 | 0.01 | $0.01 | 81102 |
| 2025-12-11 | 0.01 | $0.01 | — |
| 2025-12-10 | 0.01 | $0.01 | 1000 |
| 2025-12-09 | 0.01 | $0.01 | 1000 |
| 2025-12-08 | 0.01 | $0.01 | 112999 |
| 2025-12-05 | 0.01 | $0.01 | 1000 |
| 2025-12-04 | 0.01 | $0.01 | 148010 |
| 2025-12-03 | 0.01 | $0.01 | 455000 |
| 2025-12-02 | 0.01 | $0.01 | 196757 |
| 2025-12-01 | 0.01 | $0.01 | 43703 |
| 2025-11-28 | 0.01 | $0.01 | 16057 |
| 2025-11-26 | 0.01 | $0.01 | 43703 |
| 2025-11-25 | 0.01 | $0.01 | 65000 |
| 2025-11-24 | 0.01 | $0.01 | 44710 |
| 2025-11-21 | 0.01 | $0.01 | 10000 |
| 2025-11-20 | 0.01 | $0.01 | 10205 |
| 2025-11-19 | 0.01 | $0.01 | 89795 |
| 2025-11-18 | 0.01 | $0.01 | 321394 |
| 2025-11-17 | 0.01 | $0.01 | 321394 |
| 2025-11-14 | 0.01 | $0.01 | 321394 |
| 2025-11-13 | 0.01 | $0.01 | 321394 |
| 2025-11-12 | 0.01 | $0.01 | 321394 |
| 2025-11-11 | 0.01 | $0.01 | 337729 |
| 2025-11-10 | 0.01 | $0.01 | 160602 |
| 2025-11-07 | 0.01 | $0.01 | 160602 |
| 2025-11-06 | 0.01 | $0.01 | 160602 |
| 2025-11-05 | 0.01 | $0.01 | 160602 |
| 2025-11-04 | 0.01 | $0.01 | 17027 |
| 2025-11-03 | 0.01 | $0.01 | 25007 |
| 2025-10-31 | 0.00 | $0.01 | 102100 |
| 2025-10-30 | 0.01 | $0.01 | 252107 |
| 2025-10-29 | 0.01 | $0.01 | 209955 |
| 2025-10-28 | 0.01 | $0.01 | — |
| 2025-10-27 | 0.01 | $0.01 | — |
| 2025-10-24 | 0.00 | $0.01 | 592 |
| 2025-10-23 | 0.00 | $0.01 | 63045 |
| 2025-10-22 | 0.00 | $0.01 | 35000 |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.01 | $0.00 | — |
| 2025-10-17 | 0.01 | $0.00 | — |
| 2025-10-16 | 0.01 | $0.00 | 3.4M |
| 2025-10-15 | 0.01 | $0.01 | — |
| 2025-10-14 | 0.01 | $0.01 | 424400 |
| 2025-10-13 | 0.01 | $0.00 | — |
| 2025-10-10 | 0.01 | $0.00 | 450850 |
| 2025-10-09 | 0.01 | $0.01 | 10000 |
| 2025-10-08 | 0.01 | $0.01 | 10000 |
| 2025-10-07 | 0.01 | $0.01 | 10000 |
| 2025-10-06 | 0.01 | $0.01 | 165018 |
| 2025-10-03 | 0.01 | $0.01 | 98645 |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | 1000 |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | 46730 |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | — |
| 2025-09-22 | 0.01 | $0.01 | 744 |
| 2025-09-19 | 0.01 | $0.01 | 10000 |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | 167000 |
| 2025-09-16 | 0.01 | $0.01 | 3000 |
| 2025-09-15 | 0.01 | $0.01 | — |
| 2025-09-12 | 0.01 | $0.01 | 34000 |
| 2025-09-11 | 0.01 | $0.01 | 10000 |
| 2025-09-10 | 0.01 | $0.01 | 15000 |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | 16308 |
| 2025-09-05 | 0.01 | $0.01 | 2262 |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | 21155 |
| 2025-09-02 | 0.01 | $0.01 | — |
| 2025-08-29 | 0.01 | $0.01 | — |
| 2025-08-28 | 0.01 | $0.01 | 52000 |
| 2025-08-27 | 0.01 | $0.01 | 102650 |
| 2025-08-26 | 0.01 | $0.01 | 7500 |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | 8500 |
| 2025-08-21 | 0.01 | $0.01 | 18500 |
| 2025-08-20 | 0.01 | $0.01 | 62324 |
| 2025-08-19 | 0.01 | $0.01 | 50000 |
| 2025-08-18 | 0.01 | $0.01 | 59500 |
| 2025-08-15 | 0.01 | $0.01 | 5000 |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.01 | $0.01 | 2508 |
| 2025-08-11 | 0.01 | $0.01 | 20000 |
| 2025-08-08 | 0.01 | $0.01 | 15000 |
| 2025-08-07 | 0.01 | $0.01 | 5100 |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | 50000 |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | 41123 |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 200000 |
| 2025-07-25 | 0.01 | $0.01 | 5000 |
| 2025-07-24 | 0.01 | $0.01 | 363500 |
| 2025-07-23 | 0.01 | $0.01 | 129110 |
| 2025-07-22 | 0.01 | $0.01 | 25316 |
| 2025-07-21 | 0.01 | $0.01 | 14900 |
| 2025-07-18 | 0.01 | $0.01 | 14900 |
| 2025-07-17 | 0.01 | $0.01 | 14900 |
| 2025-07-16 | 0.01 | $0.01 | 17300 |
| 2025-07-15 | 0.01 | $0.01 | 17500 |
| 2025-07-14 | 0.01 | $0.01 | 600 |
| 2025-07-11 | 0.01 | $0.01 | 1500 |
| 2025-07-10 | 0.01 | $0.01 | 3000 |
| 2025-07-09 | 0.01 | $0.01 | 15203 |
| 2025-07-08 | 0.01 | $0.01 | 7013 |
| 2025-07-07 | 0.00 | $0.01 | 18966 |
| 2025-07-03 | 0.00 | $0.01 | 19466 |
| 2025-07-02 | 0.00 | $0.00 | 25000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | 25000 |
| 2025-06-04 | 0.00 | $0.01 | — |
| 2025-06-03 | 0.00 | $0.01 | — |
| 2025-06-02 | 0.00 | $0.01 | — |
| 2025-05-30 | 0.00 | $0.01 | — |
| 2025-05-29 | 0.00 | $0.01 | — |
| 2025-05-28 | 0.00 | $0.01 | — |
| 2025-05-27 | 0.00 | $0.01 | 25000 |
| 2025-05-23 | 0.00 | $0.01 | — |
| 2025-05-22 | 0.00 | $0.01 | 30317 |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | 5000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 11049 |
| 2025-05-14 | 0.00 | $0.00 | 11049 |
| 2025-05-13 | 0.00 | $0.00 | 11049 |
| 2025-05-12 | 0.00 | $0.00 | 11049 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 11049 |
| 2025-05-07 | 0.00 | $0.00 | 11049 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 11049 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 11049 |
| 2025-04-30 | 0.00 | $0.00 | 11049 |
| 2025-04-29 | 0.00 | $0.00 | 11049 |
| 2025-04-28 | 0.00 | $0.00 | 100000 |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | 16639 |
| 2025-04-15 | 0.01 | $0.01 | 12060 |
| 2025-04-14 | 0.01 | $0.01 | 550 |
| 2025-04-11 | 0.01 | $0.01 | 8000 |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | 1300 |
| 2025-04-08 | 0.01 | $0.01 | 1000 |
| 2025-04-07 | 0.01 | $0.01 | 860 |
| 2025-04-04 | 0.01 | $0.01 | 116000 |
| 2025-04-03 | 0.01 | $0.01 | 117000 |
| 2025-04-02 | 0.01 | $0.01 | 84698 |
| 2025-04-01 | 0.01 | $0.01 | 84698 |
| 2025-03-31 | 0.01 | $0.01 | 84698 |
| 2025-03-28 | 0.01 | $0.01 | 350 |
| 2025-03-27 | 0.01 | $0.01 | 250 |
| 2025-03-26 | 0.01 | $0.01 | 1.4M |
| 2025-03-25 | 0.01 | $0.01 | 144867 |
| 2025-03-24 | 0.01 | $0.01 | 2500 |
| 2025-03-21 | 0.01 | $0.01 | 1500 |
| 2025-03-20 | 0.01 | $0.01 | 21776 |
| 2025-03-19 | 0.01 | $0.01 | 1000 |
| 2025-03-18 | 0.01 | $0.01 | — |
| 2025-03-17 | 0.01 | $0.01 | 755 |
| 2025-03-14 | 0.01 | $0.01 | — |
| 2025-03-13 | 0.01 | $0.01 | 160155 |
| 2025-03-12 | 0.01 | $0.01 | 190670 |
| 2025-03-11 | 0.01 | $0.01 | — |
| 2025-03-10 | 0.01 | $0.01 | — |
| 2025-03-07 | 0.01 | $0.01 | 107513 |
| 2025-03-06 | 0.01 | $0.01 | 600 |
| 2025-03-05 | 0.01 | $0.01 | 1500 |
| 2025-03-04 | 0.01 | $0.01 | 1500 |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | 177263 |
| 2025-02-27 | 0.01 | $0.01 | 177263 |
| 2025-02-26 | 0.01 | $0.01 | 65750 |
| 2025-02-25 | 0.01 | $0.01 | — |
| 2025-02-24 | 0.01 | $0.01 | 65750 |
| 2025-02-21 | 0.01 | $0.01 | 65750 |
| 2025-02-20 | 0.01 | $0.01 | 105000 |
| 2025-02-19 | 0.01 | $0.01 | 121707 |
| 2025-02-18 | 0.01 | $0.01 | 235000 |
| 2025-02-14 | 0.01 | $0.01 | 10000 |
| 2025-02-13 | 0.01 | $0.01 | 10000 |
| 2025-02-12 | 0.01 | $0.01 | 20000 |
| 2025-02-11 | 0.01 | $0.01 | 110099 |
| 2025-02-10 | 0.01 | $0.01 | 110099 |
| 2025-02-07 | 0.01 | $0.01 | 337015 |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | 1000 |
| 2025-02-04 | 0.01 | $0.01 | 342015 |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | 39290 |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | 2600 |
| 2025-01-28 | 0.01 | $0.01 | 28611 |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | 31111 |
| 2025-01-23 | 0.01 | $0.01 | 20000 |
| 2025-01-22 | 0.01 | $0.01 | 14151 |
| 2025-01-21 | 0.01 | $0.01 | 4000 |
| 2025-01-17 | 0.01 | $0.01 | 26337 |
| 2025-01-16 | 0.01 | $0.01 | 18409 |
| 2025-01-15 | 0.01 | $0.01 | 4000 |
| 2025-01-14 | 0.01 | $0.01 | 27247 |
| 2025-01-13 | 0.01 | $0.01 | 4000 |
| 2025-01-10 | 0.01 | $0.01 | — |
| 2025-01-08 | 0.01 | $0.01 | 14525 |
| 2025-01-07 | 0.01 | $0.01 | 4000 |
| 2025-01-06 | 0.01 | $0.01 | 6500 |
| 2025-01-03 | 0.01 | $0.01 | 10000 |
| 2025-01-02 | 0.01 | $0.01 | 10000 |
| 2024-12-31 | 0.01 | $0.01 | 21375 |
| 2024-12-30 | 0.01 | $0.01 | 392495 |
| 2024-12-27 | 0.01 | $0.01 | 392495 |
| 2024-12-26 | 0.01 | $0.01 | 392495 |
| 2024-12-24 | 0.01 | $0.01 | 405000 |
| 2024-12-23 | 0.01 | $0.01 | 2400 |
| 2024-12-20 | 0.01 | $0.01 | 70000 |
| 2024-12-19 | 0.01 | $0.01 | — |
| 2024-12-18 | 0.01 | $0.01 | 50105 |
| 2024-12-17 | 0.01 | $0.01 | 67150 |
| 2024-12-16 | 0.01 | $0.01 | 1000 |
| 2024-12-13 | 0.01 | $0.01 | 1000 |
| 2024-12-12 | 0.01 | $0.01 | 7391 |
| 2024-12-11 | 0.01 | $0.01 | 1000 |
| 2024-12-10 | 0.01 | $0.01 | 1000 |
| 2024-12-09 | 0.01 | $0.00 | 2722 |
| 2024-12-06 | 0.01 | $0.01 | 89838 |
| 2024-12-05 | 0.01 | $0.01 | 78925 |
| 2024-12-04 | 0.01 | $0.01 | 55363 |
| 2024-12-03 | 0.01 | $0.01 | 106363 |
| 2024-12-02 | 0.01 | $0.00 | 10000 |
| 2024-11-29 | 0.01 | $0.01 | 10000 |
| 2024-11-27 | 0.01 | $0.01 | 10000 |
| 2024-11-26 | 0.01 | $0.01 | 111000 |
| 2024-11-25 | 0.01 | $0.01 | 37199 |
| 2024-11-22 | 0.01 | $0.01 | 6000 |
| 2024-11-21 | 0.01 | $0.01 | 155 |
| 2024-11-20 | 0.01 | $0.01 | 65852 |
| 2024-11-19 | 0.01 | $0.01 | — |
| 2024-11-18 | 0.01 | $0.01 | 16111 |
| 2024-11-15 | 0.01 | $0.01 | 65852 |
| 2024-11-14 | 0.01 | $0.01 | 65852 |
| 2024-11-13 | 0.01 | $0.01 | — |
| 2024-11-12 | 0.01 | $0.01 | 30911 |
| 2024-11-11 | 0.01 | $0.01 | 85000 |
| 2024-11-08 | 0.01 | $0.01 | 3750 |
| 2024-11-07 | 0.01 | $0.01 | — |
| 2024-11-06 | 0.01 | $0.01 | 100000 |
| 2024-11-05 | 0.01 | $0.01 | 100000 |
| 2024-11-04 | 0.01 | $0.01 | 100000 |
| 2024-11-01 | 0.01 | $0.01 | 100000 |
| 2024-10-31 | 0.01 | $0.01 | 145098 |
| 2024-10-30 | 0.01 | $0.01 | 52877 |
| 2024-10-29 | 0.01 | $0.01 | 52877 |
| 2024-10-28 | 0.01 | $0.01 | 52877 |
| 2024-10-25 | 0.01 | $0.01 | 68074 |
| 2024-10-24 | 0.01 | $0.00 | 8100 |
| 2024-10-23 | 0.01 | $0.01 | 8100 |
| 2024-10-22 | 0.01 | $0.01 | 50322 |
| 2024-10-21 | 0.01 | $0.01 | 74000 |
| 2024-10-18 | 0.01 | $0.01 | 74000 |
| 2024-10-17 | 0.01 | $0.01 | — |
| 2024-10-16 | 0.01 | $0.01 | 84018 |
| 2024-10-15 | 0.01 | $0.01 | 40000 |
| 2024-10-14 | 0.01 | $0.01 | 40000 |
| 2024-10-11 | 0.01 | $0.01 | 40000 |
| 2024-10-10 | 0.01 | $0.01 | 43888 |
| 2024-10-09 | 0.01 | $0.01 | 40000 |
| 2024-10-08 | 0.01 | $0.01 | 40000 |
| 2024-10-07 | 0.01 | $0.01 | 40000 |
| 2024-10-04 | 0.01 | $0.01 | 40001 |
| 2024-10-03 | 0.01 | $0.00 | 96013 |
| 2024-10-02 | 0.02 | $0.01 | 7615 |
| 2024-10-01 | 0.02 | $0.01 | — |
| 2024-09-30 | 0.02 | $0.01 | — |
| 2024-09-27 | 0.02 | $0.01 | 5000 |
| 2024-09-26 | 0.02 | $0.01 | 5000 |
| 2024-09-25 | 0.01 | $0.01 | — |
| 2024-09-24 | 0.01 | $0.01 | — |
| 2024-09-23 | 0.01 | $0.01 | — |
| 2024-09-20 | 0.01 | $0.01 | 4000 |
| 2024-09-19 | 0.01 | $0.01 | 4000 |
| 2024-09-18 | 0.01 | $0.01 | 4000 |
| 2024-09-17 | 0.01 | $0.01 | 4000 |
| 2024-09-16 | 0.01 | $0.01 | 4000 |
| 2024-09-13 | 0.01 | $0.01 | 4000 |
| 2024-09-12 | 0.01 | $0.01 | 4000 |
| 2024-09-11 | 0.01 | $0.01 | 20000 |
| 2024-09-10 | 0.01 | $0.01 | 10000 |
| 2024-09-09 | 0.00 | $0.01 | 19355 |
| 2024-09-06 | 0.00 | $0.01 | 10000 |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | 243788 |
| 2024-09-03 | 0.00 | $0.00 | 10000 |
| 2024-08-30 | 0.00 | $0.00 | 10000 |
| 2024-08-29 | 0.00 | $0.00 | 29850 |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | 29850 |
| 2024-08-20 | 0.00 | $0.00 | 29850 |
| 2024-08-19 | 0.00 | $0.00 | 15000 |
| 2024-08-16 | 0.00 | $0.00 | 29850 |
| 2024-08-15 | 0.00 | $0.00 | 29850 |
| 2024-08-14 | 0.00 | $0.00 | 30000 |
| 2024-08-13 | 0.00 | $0.00 | 100000 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 186650 |
| 2024-08-08 | 0.00 | $0.00 | 6.3M |
| 2024-08-07 | 0.00 | $0.00 | 8.3M |
| 2024-08-06 | 0.00 | $0.00 | 20600 |
| 2024-08-05 | 0.00 | $0.00 | 20600 |
| 2024-08-02 | 0.00 | $0.00 | 20600 |
| 2024-08-01 | 0.00 | $0.00 | 1.5M |
| 2024-07-31 | 0.00 | $0.00 | 24.0M |
| 2024-07-30 | 0.00 | $0.00 | 50000 |
| 2024-07-29 | 0.00 | $0.00 | 50000 |
| 2024-07-26 | 0.00 | $0.00 | 50000 |
| 2024-07-25 | 0.00 | $0.00 | 52100 |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | 21750 |
| 2024-07-22 | 0.00 | $0.00 | — |
| 2024-07-19 | 0.00 | $0.00 | — |
| 2024-07-18 | 0.00 | $0.00 | 7550 |
| 2024-07-16 | 0.00 | $0.00 | 9.3M |
| 2024-07-15 | 0.00 | $0.00 | 5.5M |
| 2024-07-12 | 0.00 | $0.00 | 5.1M |
| 2024-07-11 | 0.00 | $0.00 | 8.3M |
| 2024-07-10 | 0.00 | $0.00 | 15000 |
| 2024-07-03 | 0.00 | $0.00 | 50500 |
| 2024-07-02 | 0.00 | $0.00 | 8.1M |
| 2024-06-27 | 0.00 | $0.00 | 150000 |
| 2024-06-26 | 0.00 | $0.00 | 1.5M |
| 2024-06-24 | 0.00 | $0.00 | 102950 |
| 2024-06-21 | 0.00 | $0.00 | 50000 |
| 2024-06-18 | 0.00 | $0.00 | 108000 |
| 2024-06-17 | 0.00 | $0.00 | 108250 |
| 2024-06-14 | 0.00 | $0.00 | 83050 |
| 2024-06-12 | 0.00 | $0.00 | 3.0M |
| 2024-06-11 | 0.00 | $0.00 | 59750 |
| 2024-06-10 | 0.00 | $0.00 | 7.4M |
| 2024-06-06 | 0.00 | $0.00 | 536250 |
| 2024-06-05 | 0.00 | $0.00 | 350000 |
| 2024-06-04 | 0.00 | $0.00 | 500000 |
| 2024-06-03 | 0.00 | $0.00 | 80000 |
| 2024-05-31 | 0.00 | $0.00 | 2.0M |
| 2024-05-29 | 0.00 | $0.00 | 61700 |
| 2024-05-24 | 0.00 | $0.00 | 84850 |
| 2024-05-21 | 0.00 | $0.00 | 5.0M |
| 2024-05-17 | 0.00 | $0.00 | 25000 |
| 2024-05-16 | 0.00 | $0.00 | 55000 |
| 2024-05-15 | 0.00 | $0.00 | 1.1M |
| 2024-05-14 | 0.00 | $0.00 | 25000 |
| 2024-05-13 | 0.00 | $0.00 | 7.0M |
| 2024-05-09 | 0.00 | $0.00 | 50000 |
| 2024-05-07 | 0.00 | $0.00 | 500000 |
| 2024-05-06 | 0.00 | $0.00 | 3.0M |
| 2024-05-03 | 0.00 | $0.00 | 5.5M |
| 2024-05-02 | 0.00 | $0.00 | 6.6M |
| 2024-05-01 | 0.00 | $0.00 | 161000 |
| 2024-04-30 | 0.00 | $0.00 | 650050 |
| 2024-04-29 | 0.00 | $0.00 | 8.6M |
| 2024-04-26 | 0.00 | $0.00 | 755550 |
| 2024-04-24 | 0.00 | $0.00 | 550000 |
| 2024-04-19 | 0.00 | $0.00 | 10.1M |
| 2024-04-17 | 0.00 | $0.00 | 40000 |
| 2024-04-16 | 0.00 | $0.00 | 62250 |
| 2024-04-15 | 0.00 | $0.00 | 697500 |
| 2024-04-12 | 0.00 | $0.00 | 18.1M |
| 2024-04-11 | 0.00 | $0.00 | 750600 |
| 2024-04-09 | 0.00 | $0.00 | 162500 |
| 2024-04-08 | 0.00 | $0.00 | 350000 |
| 2024-04-05 | 0.00 | $0.00 | 394950 |
| 2024-04-04 | 0.00 | $0.00 | 2.5M |
| 2024-03-28 | 0.00 | $0.00 | 1.1M |
| 2024-03-27 | 0.00 | $0.00 | 4.9M |
| 2024-03-26 | 0.00 | $0.00 | 3.3M |
| 2024-03-25 | 0.00 | $0.00 | 600000 |
| 2024-03-22 | 0.00 | $0.00 | 150000 |
| 2024-03-21 | 0.00 | $0.00 | 5000 |
| 2024-03-18 | 0.00 | $0.00 | 638850 |
| 2024-03-15 | 0.00 | $0.00 | 5.0M |
| 2024-03-14 | 0.00 | $0.00 | 2.0M |
| 2024-03-13 | 0.00 | $0.00 | 484250 |
| 2024-03-12 | 0.00 | $0.00 | 3.3M |
| 2024-03-11 | 0.00 | $0.00 | 8.5M |
| 2024-03-08 | 0.00 | $0.00 | 3.1M |
| 2024-03-07 | 0.00 | $0.00 | 856200 |
| 2024-03-05 | 0.00 | $0.00 | 1000000 |
| 2024-03-04 | 0.00 | $0.00 | 35150 |
| 2024-03-01 | 0.00 | $0.00 | 1.8M |
| 2024-02-29 | 0.00 | $0.00 | 799950 |
| 2024-02-28 | 0.00 | $0.00 | 1.0M |
| 2024-02-27 | 0.00 | $0.00 | 8.7M |
| 2024-02-26 | 0.00 | $0.00 | — |
| 2024-02-23 | 0.00 | $0.00 | 25000 |
| 2024-02-22 | 0.00 | $0.00 | 57500 |
| 2024-02-21 | 0.00 | $0.00 | 4.0M |
| 2024-02-20 | 0.00 | $0.00 | 505000 |
| 2024-02-16 | 0.00 | $0.00 | 3.5M |
| 2024-02-15 | 0.00 | $0.00 | 6.3M |
| 2024-02-14 | 0.00 | $0.00 | 5.0M |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | — |
| 2024-02-09 | 0.00 | $0.00 | 925000 |
| 2024-02-08 | 0.00 | $0.00 | 5.0M |
| 2024-02-07 | 0.00 | $0.00 | 750000 |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | 500000 |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-02-01 | 0.00 | $0.00 | 5.6M |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | 20000 |
| 2024-01-29 | 0.00 | $0.00 | 32500 |
| 2024-01-26 | 0.00 | $0.00 | 675000 |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | 3.2M |
| 2024-01-09 | 0.00 | $0.00 | 15000 |
| 2024-01-05 | 0.00 | $0.00 | 73000 |
| 2024-01-03 | 0.00 | $0.00 | 15000 |
| 2024-01-02 | 0.00 | $0.00 | 1.3M |
| 2023-12-29 | 0.00 | $0.00 | 1.4M |
| 2023-12-27 | 0.00 | $0.00 | 272500 |
| 2023-12-26 | 0.00 | $0.00 | 1.7M |
| 2023-12-22 | 0.00 | $0.00 | 1000000 |
| 2023-12-20 | 0.00 | $0.00 | 2.6M |
| 2023-12-18 | 0.00 | $0.00 | 545000 |
| 2023-12-15 | 0.00 | $0.00 | 5.6M |
| 2023-12-14 | 0.00 | $0.00 | 1.3M |
| 2023-12-13 | 0.00 | $0.00 | 750000 |
| 2023-12-12 | 0.00 | $0.00 | 87500 |
| 2023-12-11 | 0.00 | $0.00 | 5.2M |
| 2023-12-06 | 0.00 | $0.00 | 13.8M |
| 2023-12-05 | 0.00 | $0.00 | 1.1M |
| 2023-12-01 | 0.00 | $0.00 | 1.6M |
| 2023-11-30 | 0.00 | $0.00 | 2.0M |
| 2023-11-28 | 0.00 | $0.00 | 412500 |
| 2023-11-22 | 0.00 | $0.00 | 5.5M |
| 2023-11-21 | 0.00 | $0.00 | 25000 |
| 2023-11-17 | 0.00 | $0.00 | 7.5M |
| 2023-11-15 | 0.00 | $0.00 | 16.2M |
| 2023-11-14 | 0.00 | $0.00 | 2.0M |
| 2023-11-09 | 0.00 | $0.00 | 1.7M |
| 2023-11-07 | 0.00 | $0.00 | 867500 |
| 2023-11-06 | 0.00 | $0.00 | 217750 |
| 2023-11-03 | 0.00 | $0.00 | 933750 |
| 2023-11-02 | 0.00 | $0.00 | 784950 |
| 2023-11-01 | 0.00 | $0.00 | 270000 |
| 2023-10-31 | 0.00 | $0.00 | 517550 |
| 2023-10-27 | 0.00 | $0.00 | 7500 |
| 2023-10-24 | 0.00 | $0.00 | 500000 |
| 2023-10-23 | 0.00 | $0.00 | 968750 |
| 2023-10-19 | 0.00 | $0.00 | 7.0M |
| 2023-10-18 | 0.00 | $0.00 | 5000 |
| 2023-10-17 | 0.00 | $0.00 | 3.3M |
| 2023-10-16 | 0.00 | $0.00 | 501850 |
| 2023-10-11 | 0.00 | $0.00 | 3.2M |
| 2023-10-10 | 0.00 | $0.00 | 2.1M |
| 2023-10-09 | 0.00 | $0.00 | 5.0M |
| 2023-10-06 | 0.00 | $0.00 | 6.4M |
| 2023-10-05 | 0.00 | $0.00 | 5.7M |
| 2023-10-04 | 0.00 | $0.00 | 14.2M |
| 2023-10-03 | 0.00 | $0.00 | 3.4M |
| 2023-10-02 | 0.00 | $0.00 | 68800 |
| 2023-09-28 | 0.00 | $0.00 | 17.6M |
| 2023-09-26 | 0.00 | $0.00 | 17.4M |
| 2023-09-20 | 0.00 | $0.00 | 15.7M |
| 2023-09-19 | 0.00 | $0.00 | 4.8M |
| 2023-09-18 | 0.00 | $0.00 | 2.8M |
| 2023-09-15 | 0.00 | $0.00 | 4.2M |
| 2023-09-14 | 0.00 | $0.00 | 50000 |
| 2023-09-13 | 0.00 | $0.00 | 9.5M |
| 2023-09-12 | 0.00 | $0.00 | 1.5M |
| 2023-09-11 | 0.00 | $0.00 | 13.6M |
| 2023-09-08 | 0.00 | $0.00 | 3.9M |
| 2023-09-07 | 0.00 | $0.00 | 1000000 |
| 2023-09-06 | 0.00 | $0.00 | 2.0M |
| 2023-09-05 | 0.00 | $0.00 | 500000 |
| 2023-09-01 | 0.00 | $0.00 | 2.0M |
| 2023-08-31 | 0.00 | $0.00 | 3.6M |
| 2023-08-30 | 0.00 | $0.00 | 850000 |
| 2023-08-29 | 0.00 | $0.00 | 2.8M |
| 2023-08-28 | 0.00 | $0.00 | 3.8M |
| 2023-08-25 | 0.00 | $0.00 | 225000 |
| 2023-08-23 | 0.00 | $0.00 | 650050 |
| 2023-08-22 | 0.00 | $0.00 | 1.3M |
| 2023-08-21 | 0.00 | $0.00 | 537500 |
| 2023-08-18 | 0.00 | $0.00 | 4.9M |
| 2023-08-17 | 0.00 | $0.00 | 100000 |
| 2023-08-16 | 0.00 | $0.00 | 29.0M |
| 2023-08-15 | 0.00 | $0.00 | 3.0M |
| 2023-08-11 | 0.00 | $0.00 | 403250 |
| 2023-08-09 | 0.00 | $0.00 | 800000 |
| 2023-08-08 | 0.00 | $0.00 | 21.7M |
| 2023-08-04 | 0.00 | $0.00 | 500000 |
| 2023-08-03 | 0.00 | $0.00 | 1.3M |
| 2023-08-01 | 0.00 | $0.00 | 8.7M |
| 2023-07-28 | 0.00 | $0.00 | 4.4M |
| 2023-07-27 | 0.00 | $0.00 | 2.2M |
| 2023-07-26 | 0.00 | $0.00 | 1.8M |
| 2023-07-25 | 0.00 | $0.00 | 1.3M |
| 2023-07-24 | 0.00 | $0.00 | 30600 |
| 2023-07-21 | 0.00 | $0.00 | 500000 |
| 2023-07-20 | 0.00 | $0.00 | 575000 |
| 2023-07-19 | 0.00 | $0.00 | 5100 |
| 2023-07-18 | 0.00 | $0.00 | 1.6M |
| 2023-07-13 | 0.00 | $0.00 | 500000 |
| 2023-07-12 | 0.00 | $0.00 | 255000 |
| 2023-07-10 | 0.00 | $0.00 | 1.8M |
| 2023-07-07 | 0.00 | $0.00 | 29.4M |
| 2023-07-06 | 0.00 | $0.00 | 9.7M |
| 2023-07-05 | 0.00 | $0.00 | 504600 |
| 2023-06-29 | 0.00 | $0.00 | 520000 |
| 2023-06-27 | 0.00 | $0.00 | 1.3M |
| 2023-06-26 | 0.00 | $0.00 | 2.1M |
| 2023-06-23 | 0.00 | $0.00 | 25000 |
| 2023-06-20 | 0.00 | $0.00 | 2.5M |
| 2023-06-13 | 0.00 | $0.00 | 1.6M |
| 2023-06-09 | 0.00 | $0.00 | 200000 |
| 2023-06-08 | 0.00 | $0.00 | 277750 |
| 2023-06-07 | 0.00 | $0.00 | 1.6M |
| 2023-06-06 | 0.00 | $0.00 | 655000 |
| 2023-06-02 | 0.00 | $0.00 | 1.9M |
| 2023-06-01 | 0.00 | $0.00 | 8.8M |
| 2023-05-31 | 0.00 | $0.00 | 1.0M |
| 2023-05-30 | 0.00 | $0.00 | 19500 |
| 2023-05-24 | 0.00 | $0.00 | 1000000 |
| 2023-05-23 | 0.00 | $0.00 | 500000 |
| 2023-05-19 | 0.00 | $0.00 | 1.3M |
| 2023-05-17 | 0.00 | $0.00 | 80000 |
| 2023-05-16 | 0.00 | $0.00 | 1.4M |
| 2023-05-15 | 0.00 | $0.00 | 3.6M |
| 2023-05-10 | 0.00 | $0.00 | 405000 |
| 2023-05-09 | 0.00 | $0.00 | 100100 |
| 2023-05-08 | 0.00 | $0.00 | 150000 |
| 2023-05-04 | 0.00 | $0.00 | 75000 |
| 2023-05-03 | 0.00 | $0.00 | 148100 |
| 2023-05-01 | 0.00 | $0.00 | 368400 |
| 2023-04-25 | 0.00 | $0.00 | 100000 |
| 2023-04-20 | 0.00 | $0.00 | 2.5M |
| 2023-04-17 | 0.00 | $0.00 | 107500 |
| 2023-04-14 | 0.00 | $0.00 | 500100 |
| 2023-04-13 | 0.00 | $0.00 | 325000 |
| 2023-04-12 | 0.00 | $0.00 | 1.3M |
| 2023-04-06 | 0.00 | $0.00 | 135000 |
| 2023-04-05 | 0.00 | $0.00 | 5.6M |
| 2023-04-04 | 0.00 | $0.00 | 206250 |
| 2023-04-03 | 0.00 | $0.00 | 32500 |
| 2023-03-31 | 0.00 | $0.00 | 1.1M |
| 2023-03-30 | 0.00 | $0.00 | 1.7M |
| 2023-03-29 | 0.00 | $0.00 | 750000 |
| 2023-03-28 | 0.00 | $0.00 | 1.6M |
| 2023-03-27 | 0.00 | $0.00 | 2.5M |
| 2023-03-24 | 0.00 | $0.00 | 15000 |
| 2023-03-23 | 0.00 | $0.00 | 1.1M |
| 2023-03-21 | 0.00 | $0.00 | 525000 |
| 2023-03-20 | 0.00 | $0.00 | 100000 |
| 2023-03-17 | 0.00 | $0.00 | 9750 |
| 2023-03-16 | 0.00 | $0.00 | 125000 |
| 2023-03-13 | 0.00 | $0.00 | 6.3M |
| 2023-03-09 | 0.00 | $0.00 | 942500 |
| 2023-03-08 | 0.00 | $0.00 | 200000 |
| 2023-03-06 | 0.00 | $0.00 | 5.1M |
| 2023-03-02 | 0.00 | $0.00 | 815200 |
| 2023-03-01 | 0.00 | $0.00 | 50000 |
| 2023-02-27 | 0.00 | $0.00 | 1.5M |
| 2023-02-23 | 0.00 | $0.00 | 1.7M |
| 2023-02-22 | 0.00 | $0.00 | 28.2M |
| 2023-02-21 | 0.00 | $0.00 | 2.7M |
| 2023-02-16 | 0.00 | $0.00 | 1.1M |
| 2023-02-14 | 0.00 | $0.00 | 2.3M |
| 2023-02-10 | 0.00 | $0.00 | 7.3M |
| 2023-02-09 | 0.00 | $0.00 | 683300 |
| 2023-02-08 | 0.00 | $0.00 | 5000 |
| 2023-02-07 | 0.00 | $0.00 | 3.9M |
| 2023-02-06 | 0.00 | $0.00 | 500200 |
| 2023-02-03 | 0.00 | $0.00 | 592500 |
| 2023-02-02 | 0.00 | $0.00 | 220100 |
| 2023-01-27 | 0.00 | $0.00 | 1000000 |
| 2023-01-26 | 0.00 | $0.00 | 80000 |
| 2023-01-25 | 0.00 | $0.00 | 4.3M |
| 2023-01-24 | 0.00 | $0.00 | 1.4M |
| 2023-01-23 | 0.00 | $0.00 | 750050 |
| 2023-01-20 | 0.00 | $0.00 | 1.1M |
| 2023-01-19 | 0.00 | $0.00 | 800000 |
| 2023-01-11 | 0.00 | $0.00 | 3.1M |
| 2023-01-09 | 0.00 | $0.00 | 223700 |
| 2023-01-06 | 0.00 | $0.00 | 250000 |
| 2023-01-05 | 0.00 | $0.00 | 512850 |
| 2023-01-04 | 0.00 | $0.00 | 50000 |
| 2023-01-03 | 0.00 | $0.00 | 1.0M |
| 2022-12-29 | 0.00 | $0.00 | 2.4M |
| 2022-12-28 | 0.00 | $0.00 | 8.5M |
| 2022-12-27 | 0.00 | $0.00 | 675050 |
| 2022-12-23 | 0.00 | $0.00 | 2.5M |
| 2022-12-20 | 0.00 | $0.00 | 10.2M |
| 2022-12-19 | 0.00 | $0.00 | 4.0M |
| 2022-12-16 | 0.00 | $0.00 | 225000 |
| 2022-12-15 | 0.00 | $0.00 | 21.5M |
| 2022-12-14 | 0.00 | $0.00 | 10.7M |
| 2022-12-13 | 0.00 | $0.00 | 475000 |
| 2022-12-12 | 0.00 | $0.00 | 5.8M |
| 2022-12-09 | 0.00 | $0.00 | 27.5M |
| 2022-12-08 | 0.00 | $0.00 | 2.9M |
| 2022-12-07 | 0.00 | $0.00 | 522100 |
| 2022-12-05 | 0.00 | $0.00 | 2.0M |
| 2022-12-01 | 0.00 | $0.00 | 5.0M |
| 2022-11-30 | 0.00 | $0.00 | 24500 |
| 2022-11-29 | 0.00 | $0.00 | 50000 |
| 2022-11-23 | 0.00 | $0.00 | 2.0M |
| 2022-11-22 | 0.00 | $0.00 | 1.3M |
| 2022-11-21 | 0.00 | $0.00 | 8.0M |
| 2022-11-18 | 0.00 | $0.00 | 975000 |
| 2022-11-17 | 0.00 | $0.00 | 500000 |
| 2022-11-11 | 0.00 | $0.00 | 5.5M |
| 2022-11-10 | 0.00 | $0.00 | 500750 |
| 2022-11-08 | 0.00 | $0.00 | 7.7M |
| 2022-11-07 | 0.00 | $0.00 | 665500 |
| 2022-11-03 | 0.00 | $0.00 | 1.3M |
| 2022-11-02 | 0.00 | $0.00 | 562500 |
| 2022-11-01 | 0.00 | $0.00 | 350100 |
| 2022-10-31 | 0.00 | $0.00 | 2.3M |
| 2022-10-28 | 0.00 | $0.00 | 3.9M |
| 2022-10-24 | 0.00 | $0.00 | 2.1M |
| 2022-10-20 | 0.00 | $0.00 | 1.4M |
| 2022-10-19 | 0.00 | $0.00 | 2.3M |
| 2022-10-18 | 0.00 | $0.00 | 1.3M |
| 2022-10-17 | 0.00 | $0.00 | 1.8M |
| 2022-10-14 | 0.00 | $0.00 | 363000 |
| 2022-10-13 | 0.00 | $0.00 | 213250 |
| 2022-10-12 | 0.00 | $0.00 | 37800 |
| 2022-10-07 | 0.00 | $0.00 | 1.2M |
| 2022-10-06 | 0.00 | $0.00 | 7.3M |
| 2022-10-05 | 0.00 | $0.00 | 3.6M |
| 2022-10-04 | 0.00 | $0.00 | 2.2M |
| 2022-09-28 | 0.00 | $0.00 | 455000 |
| 2022-09-27 | 0.00 | $0.00 | 1.7M |
| 2022-09-26 | 0.00 | $0.00 | 255000 |
| 2022-09-23 | 0.00 | $0.00 | 504150 |
| 2022-09-22 | 0.00 | $0.00 | 290000 |
| 2022-09-21 | 0.00 | $0.00 | 1.7M |
| 2022-09-20 | 0.00 | $0.00 | 23.8M |
| 2022-09-19 | 0.00 | $0.00 | 5.6M |
| 2022-09-16 | 0.00 | $0.00 | 1.1M |
| 2022-09-15 | 0.00 | $0.00 | 5000 |
| 2022-09-14 | 0.00 | $0.00 | 5000 |
| 2022-09-12 | 0.00 | $0.00 | 52500 |
| 2022-09-09 | 0.00 | $0.00 | 5500 |
| 2022-09-08 | 0.00 | $0.00 | 25150 |
| 2022-09-07 | 0.00 | $0.00 | 10000 |
| 2022-09-06 | 0.00 | $0.00 | 10.1M |
| 2022-09-02 | 0.00 | $0.00 | 172500 |
| 2022-09-01 | 0.00 | $0.00 | 1.8M |
| 2022-08-31 | 0.00 | $0.00 | 16.3M |
| 2022-08-30 | 0.00 | $0.00 | 1.7M |
| 2022-08-29 | 0.00 | $0.00 | 2.5M |
| 2022-08-25 | 0.00 | $0.00 | 1.3M |
| 2022-08-24 | 0.00 | $0.00 | 161750 |
| 2022-08-23 | 0.00 | $0.00 | 1.8M |
| 2022-08-22 | 0.00 | $0.00 | 16.9M |
| 2022-08-19 | 0.00 | $0.00 | 175000 |
| 2022-08-18 | 0.00 | $0.00 | 702800 |
| 2022-08-17 | 0.00 | $0.00 | 650000 |
| 2022-08-16 | 0.00 | $0.00 | 25000 |
| 2022-08-15 | 0.00 | $0.00 | 7.8M |
| 2022-08-12 | 0.00 | $0.00 | 53.0M |
| 2022-08-10 | 0.00 | $0.00 | 5.0M |
| 2022-08-09 | 0.00 | $0.00 | 6.6M |
| 2022-08-08 | 0.00 | $0.00 | 250000 |
| 2022-08-05 | 0.00 | $0.00 | 841250 |
| 2022-08-04 | 0.00 | $0.00 | 2.9M |
| 2022-08-03 | 0.00 | $0.00 | 6.2M |
| 2022-08-02 | 0.00 | $0.00 | 176500 |
| 2022-08-01 | 0.00 | $0.00 | 2.5M |
| 2022-07-29 | 0.00 | $0.00 | 5000 |
| 2022-07-27 | 0.00 | $0.00 | 11.3M |
| 2022-07-26 | 0.00 | $0.00 | 6500 |
| 2022-07-25 | 0.00 | $0.00 | 602600 |
| 2022-07-22 | 0.00 | $0.00 | 10.1M |
| 2022-07-21 | 0.00 | $0.00 | 26500 |
| 2022-07-20 | 0.00 | $0.00 | 3.3M |
| 2022-07-19 | 0.00 | $0.00 | 625000 |
| 2022-07-18 | 0.00 | $0.00 | 32950 |
| 2022-07-15 | 0.00 | $0.00 | 3.0M |
| 2022-07-12 | 0.00 | $0.00 | 98000 |
| 2022-07-11 | 0.00 | $0.00 | 3.8M |
| 2022-07-08 | 0.00 | $0.00 | 434300 |
| 2022-07-07 | 0.00 | $0.00 | 5000 |
| 2022-07-06 | 0.00 | $0.00 | 6.4M |
| 2022-07-05 | 0.00 | $0.00 | 1.2M |
| 2022-06-30 | 0.00 | $0.00 | 950400 |
| 2022-06-29 | 0.00 | $0.00 | 1.0M |
| 2022-06-28 | 0.00 | $0.00 | 4.0M |
| 2022-06-27 | 0.00 | $0.00 | 10.2M |
| 2022-06-24 | 0.00 | $0.00 | 4.2M |
| 2022-06-23 | 0.00 | $0.00 | 3.1M |
| 2022-06-22 | 0.00 | $0.00 | 2.8M |
| 2022-06-21 | 0.00 | $0.00 | 301150 |
| 2022-06-17 | 0.00 | $0.00 | 20900 |
| 2022-06-16 | 0.00 | $0.00 | 1.4M |
| 2022-06-14 | 0.00 | $0.00 | 7.2M |
| 2022-06-13 | 0.00 | $0.00 | 375000 |
| 2022-06-09 | 0.00 | $0.00 | 1.6M |
| 2022-06-08 | 0.00 | $0.00 | 19.9M |
| 2022-06-07 | 0.00 | $0.00 | 853850 |
| 2022-06-06 | 0.00 | $0.00 | 1.1M |
| 2022-06-03 | 0.00 | $0.00 | 3.1M |
| 2022-06-02 | 0.00 | $0.00 | 618250 |
| 2022-06-01 | 0.00 | $0.00 | 685250 |
| 2022-05-31 | 0.00 | $0.00 | 638000 |
| 2022-05-27 | 0.00 | $0.00 | 1.6M |
| 2022-05-26 | 0.00 | $0.00 | 19750 |
| 2022-05-25 | 0.00 | $0.00 | 805350 |
| 2022-05-20 | 0.00 | $0.00 | 5000 |
| 2022-05-18 | 0.00 | $0.00 | 175000 |
| 2022-05-17 | 0.00 | $0.00 | 5000 |
| 2022-05-16 | 0.00 | $0.00 | 77000 |
| 2022-05-13 | 0.00 | $0.00 | 702500 |
| 2022-05-12 | 0.00 | $0.00 | 1.8M |
| 2022-05-11 | 0.00 | $0.00 | 5500 |
| 2022-05-10 | 0.00 | $0.00 | 4.8M |
| 2022-05-09 | 0.00 | $0.00 | 11.5M |
| 2022-05-06 | 0.00 | $0.00 | 2.5M |
| 2022-05-05 | 0.00 | $0.00 | 7.3M |
| 2022-05-04 | 0.00 | $0.00 | 170400 |
| 2022-05-03 | 0.00 | $0.00 | 1000000 |
| 2022-05-02 | 0.00 | $0.00 | 663050 |
| 2022-04-29 | 0.00 | $0.00 | 500000 |
| 2022-04-26 | 0.00 | $0.00 | 6.5M |
| 2022-04-22 | 0.00 | $0.00 | 5.8M |
| 2022-04-21 | 0.00 | $0.00 | 7.6M |
| 2022-04-20 | 0.00 | $0.00 | 2.7M |
| 2022-04-19 | 0.00 | $0.00 | 4.0M |
| 2022-04-18 | 0.00 | $0.00 | 291700 |
| 2022-04-14 | 0.00 | $0.00 | 1.4M |
| 2022-04-13 | 0.00 | $0.00 | 180000 |
| 2022-04-12 | 0.00 | $0.00 | 500000 |
| 2022-04-11 | 0.00 | $0.00 | 5000 |
| 2022-04-08 | 0.00 | $0.00 | 1.2M |
| 2022-04-07 | 0.00 | $0.00 | 830300 |
| 2022-04-06 | 0.00 | $0.00 | 290000 |
| 2022-04-04 | 0.00 | $0.00 | 25000 |
| 2022-04-01 | 0.00 | $0.00 | 1000000 |
| 2022-03-31 | 0.00 | $0.00 | 50000 |
| 2022-03-30 | 0.00 | $0.00 | 2.0M |
| 2022-03-29 | 0.00 | $0.00 | 2.2M |
| 2022-03-24 | 0.00 | $0.00 | 3.7M |
| 2022-03-23 | 0.00 | $0.00 | 750000 |
| 2022-03-22 | 0.00 | $0.00 | 17500 |
| 2022-03-21 | 0.00 | $0.00 | 49000 |
| 2022-03-18 | 0.00 | $0.00 | 756700 |
| 2022-03-17 | 0.00 | $0.00 | 5000 |
| 2022-03-16 | 0.00 | $0.00 | 365000 |
| 2022-03-15 | 0.00 | $0.00 | 12.0M |
| 2022-03-14 | 0.00 | $0.00 | 335050 |
| 2022-03-11 | 0.00 | $0.00 | 49500 |
| 2022-03-10 | 0.00 | $0.00 | 105150 |
| 2022-03-09 | 0.00 | $0.00 | 3.7M |
| 2022-03-07 | 0.00 | $0.00 | 1.8M |
| 2022-03-02 | 0.00 | $0.00 | 1.4M |
| 2022-03-01 | 0.00 | $0.00 | 2.1M |
| 2022-02-28 | 0.00 | $0.00 | 617900 |
| 2022-02-25 | 0.00 | $0.00 | 3.8M |
| 2022-02-24 | 0.00 | $0.00 | 2.2M |
| 2022-02-23 | 0.00 | $0.00 | 180950 |
| 2022-02-22 | 0.00 | $0.00 | 503850 |
| 2022-02-18 | 0.00 | $0.00 | 6.9M |
| 2022-02-17 | 0.00 | $0.00 | 72500 |
| 2022-02-16 | 0.00 | $0.00 | 23.2M |
| 2022-02-15 | 0.00 | $0.00 | 22.3M |
| 2022-02-14 | 0.00 | $0.00 | 22.8M |
| 2022-02-11 | 0.00 | $0.00 | 13.6M |
| 2022-02-10 | 0.00 | $0.00 | 4.5M |
| 2022-02-09 | 0.00 | $0.00 | 7.0M |
| 2022-02-08 | 0.00 | $0.00 | 281250 |
| 2022-02-07 | 0.00 | $0.00 | 12.1M |
| 2022-02-04 | 0.00 | $0.00 | 717500 |
| 2022-02-03 | 0.00 | $0.00 | 1.8M |
| 2022-02-02 | 0.00 | $0.00 | 1.5M |
| 2022-02-01 | 0.00 | $0.00 | 1.8M |
| 2022-01-31 | 0.00 | $0.00 | 9.5M |
| 2022-01-28 | 0.00 | $0.00 | 125000 |
| 2022-01-27 | 0.00 | $0.00 | 105000 |
| 2022-01-25 | 0.00 | $0.00 | 4.0M |
| 2022-01-24 | 0.00 | $0.00 | 31.7M |
| 2022-01-21 | 0.00 | $0.00 | 7.6M |
| 2022-01-20 | 0.00 | $0.00 | 12.0M |
| 2022-01-19 | 0.00 | $0.00 | 655100 |
| 2022-01-18 | 0.00 | $0.00 | 10.4M |
| 2022-01-14 | 0.00 | $0.00 | 1.9M |
| 2022-01-13 | 0.00 | $0.00 | 1.0M |
| 2022-01-12 | 0.00 | $0.00 | 1.2M |
| 2022-01-11 | 0.00 | $0.00 | 1.5M |
| 2022-01-10 | 0.00 | $0.00 | 147500 |
| 2022-01-07 | 0.00 | $0.00 | 5750 |
| 2022-01-06 | 0.00 | $0.00 | 10.5M |
| 2022-01-05 | 0.00 | $0.00 | 14.9M |
| 2022-01-04 | 0.00 | $0.00 | 4.2M |
| 2022-01-03 | 0.00 | $0.00 | 562500 |
| 2021-12-31 | 0.00 | $0.00 | 1.1M |
| 2021-12-30 | 0.00 | $0.00 | 4.4M |
| 2021-12-29 | 0.00 | $0.00 | 1.5M |
| 2021-12-28 | 0.00 | $0.00 | 802800 |
| 2021-12-27 | 0.00 | $0.00 | 50000 |
| 2021-12-23 | 0.00 | $0.00 | 10.1M |
| 2021-12-22 | 0.00 | $0.00 | 136250 |
| 2021-12-21 | 0.00 | $0.00 | 653650 |
| 2021-12-20 | 0.00 | $0.00 | 172500 |
| 2021-12-17 | 0.00 | $0.00 | 165000 |
| 2021-12-16 | 0.00 | $0.00 | 12.8M |
| 2021-12-15 | 0.00 | $0.00 | 3.0M |
| 2021-12-14 | 0.00 | $0.00 | 1.2M |
| 2021-12-13 | 0.00 | $0.00 | 21.5M |
| 2021-12-10 | 0.00 | $0.00 | 36.3M |
| 2021-12-09 | 0.00 | $0.00 | 105000 |
| 2021-12-08 | 0.00 | $0.00 | 1.3M |
| 2021-12-07 | 0.00 | $0.00 | 787500 |
| 2021-12-06 | 0.00 | $0.00 | 1.5M |
| 2021-12-03 | 0.00 | $0.00 | 453850 |
| 2021-12-02 | 0.00 | $0.00 | 422950 |
| 2021-11-30 | 0.00 | $0.00 | 1.5M |
| 2021-11-29 | 0.00 | $0.00 | 9.4M |
| 2021-11-24 | 0.00 | $0.00 | 317650 |
| 2021-11-23 | 0.00 | $0.00 | 6.0M |
| 2021-11-22 | 0.00 | $0.00 | 1.5M |
| 2021-11-19 | 0.00 | $0.00 | 1.9M |
| 2021-11-18 | 0.00 | $0.00 | 77500 |
| 2021-11-17 | 0.00 | $0.00 | 19.0M |
| 2021-11-16 | 0.00 | $0.00 | 260000 |
| 2021-11-15 | 0.00 | $0.00 | 1.6M |
| 2021-11-12 | 0.00 | $0.00 | 352500 |
| 2021-11-11 | 0.00 | $0.00 | 1.3M |
| 2021-11-10 | 0.00 | $0.00 | 35.5M |
| 2021-11-09 | 0.00 | $0.00 | 1.7M |
| 2021-11-08 | 0.00 | $0.00 | 406250 |
| 2021-11-05 | 0.00 | $0.00 | 7.5M |
| 2021-11-04 | 0.00 | $0.00 | 723000 |
| 2021-11-03 | 0.00 | $0.00 | 83.6M |
| 2021-11-02 | 0.00 | $0.00 | 4.0M |
| 2021-11-01 | 0.00 | $0.00 | 530000 |
| 2021-10-29 | 0.00 | $0.00 | 1.0M |
| 2021-10-28 | 0.00 | $0.00 | 30000 |
| 2021-10-27 | 0.00 | $0.00 | 5.5M |
| 2021-10-26 | 0.00 | $0.00 | 187050 |
| 2021-10-25 | 0.00 | $0.00 | 3.9M |
| 2021-10-22 | 0.00 | $0.00 | 4.1M |
| 2021-10-21 | 0.00 | $0.00 | 1.1M |
| 2021-10-20 | 0.00 | $0.00 | 1.0M |
| 2021-10-19 | 0.00 | $0.00 | 6.6M |
| 2021-10-18 | 0.00 | $0.00 | 3.4M |
| 2021-10-15 | 0.00 | $0.00 | 230000 |
| 2021-10-14 | 0.00 | $0.00 | 100000 |
| 2021-10-13 | 0.00 | $0.00 | 30000 |
| 2021-10-12 | 0.00 | $0.00 | 60050 |
| 2021-10-11 | 0.00 | $0.00 | 340000 |
| 2021-10-08 | 0.00 | $0.00 | 23250 |
| 2021-10-07 | 0.00 | $0.00 | 866250 |
| 2021-10-06 | 0.00 | $0.00 | 2.8M |
| 2021-10-05 | 0.00 | $0.00 | 1.1M |
| 2021-10-04 | 0.00 | $0.00 | 383750 |
| 2021-10-01 | 0.00 | $0.00 | 2.3M |
| 2021-09-30 | 0.00 | $0.00 | 233950 |
| 2021-09-29 | 0.00 | $0.00 | 32.6M |
| 2021-09-28 | 0.00 | $0.00 | 5.8M |
| 2021-09-27 | 0.00 | $0.00 | 5.4M |
| 2021-09-24 | 0.00 | $0.00 | 4.1M |
| 2021-09-23 | 0.00 | $0.00 | 7.6M |
| 2021-09-22 | 0.00 | $0.00 | 5.7M |
| 2021-09-21 | 0.00 | $0.00 | 3.4M |
| 2021-09-20 | 0.00 | $0.00 | 20.3M |
| 2021-09-17 | 0.00 | $0.00 | 1.6M |
| 2021-09-16 | 0.00 | $0.00 | 22500 |
| 2021-09-15 | 0.00 | $0.00 | 1.6M |
| 2021-09-14 | 0.00 | $0.00 | 1.0M |
| 2021-09-13 | 0.00 | $0.00 | 4.4M |
| 2021-09-10 | 0.00 | $0.00 | 4.2M |
| 2021-09-09 | 0.00 | $0.00 | 22.1M |
| 2021-09-08 | 0.00 | $0.00 | 2.9M |
| 2021-09-07 | 0.00 | $0.00 | 4.8M |
| 2021-09-03 | 0.00 | $0.00 | 3.1M |
| 2021-09-02 | 0.00 | $0.00 | 6.9M |
| 2021-09-01 | 0.00 | $0.00 | 3.3M |
| 2021-08-31 | 0.00 | $0.00 | 9.3M |
| 2021-08-30 | 0.00 | $0.00 | 3.3M |
| 2021-08-27 | 0.00 | $0.00 | 2.2M |
| 2021-08-26 | 0.00 | $0.00 | 1.1M |
| 2021-08-25 | 0.00 | $0.00 | 1.1M |
| 2021-08-24 | 0.00 | $0.00 | 11.2M |
| 2021-08-23 | 0.00 | $0.00 | 15.5M |
| 2021-08-20 | 0.00 | $0.00 | 38.7M |
| 2021-08-19 | 0.00 | $0.00 | 830000 |
| 2021-08-18 | 0.00 | $0.00 | 7.4M |
| 2021-08-17 | 0.00 | $0.00 | 17.3M |
| 2021-08-16 | 0.00 | $0.00 | 20.4M |
| 2021-08-13 | 0.00 | $0.00 | 14.8M |
| 2021-08-12 | 0.00 | $0.00 | 44.1M |
| 2021-08-11 | 0.00 | $0.00 | 23.1M |
| 2021-08-10 | 0.00 | $0.00 | 12.0M |
| 2021-08-09 | 0.00 | $0.00 | 21.4M |
| 2021-08-06 | 0.00 | $0.00 | 8.3M |
| 2021-08-05 | 0.00 | $0.00 | 5.0M |
| 2021-08-04 | 0.00 | $0.00 | 1.7M |
| 2021-08-03 | 0.00 | $0.00 | 3.0M |
| 2021-08-02 | 0.00 | $0.00 | 5.0M |
| 2021-07-30 | 0.00 | $0.00 | 5.9M |
| 2021-07-28 | 0.00 | $0.00 | 1.3M |
| 2021-07-27 | 0.00 | $0.00 | 9.1M |
| 2021-07-26 | 0.00 | $0.00 | 1.9M |
| 2021-07-23 | 0.00 | $0.00 | 4.7M |
| 2021-07-22 | 0.00 | $0.00 | 12.4M |
| 2021-07-21 | 0.00 | $0.00 | 4.5M |
| 2021-07-20 | 0.00 | $0.00 | 14.6M |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-07-16
Close Price
$0.00
Vol: 16000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.02
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.00 | $0.00 | 16000 |
| 2026-07-15 | 0.00 | $0.01 | — |
| 2026-07-14 | 0.00 | $0.01 | 1500 |
| 2026-07-13 | 0.00 | $0.00 | 233850 |
| 2026-07-10 | 0.01 | $0.01 | 21000 |
| 2026-07-09 | 0.00 | $0.01 | 97900 |
| 2026-07-08 | 0.00 | $0.01 | 89016 |
| 2026-07-07 | 0.00 | $0.01 | — |
| 2026-07-06 | 0.00 | $0.01 | 12000 |
| 2026-07-02 | 0.00 | $0.00 | 50 |
| 2026-07-01 | 0.00 | $0.00 | 50 |
| 2026-06-30 | 0.00 | $0.00 | 50 |
| 2026-06-29 | 0.00 | $0.00 | 50 |
| 2026-06-26 | 0.00 | $0.00 | 50 |
| 2026-06-25 | 0.00 | $0.00 | 50 |
| 2026-06-24 | 0.00 | $0.00 | 263000 |
| 2026-06-23 | 0.01 | $0.00 | 791900 |
| 2026-06-22 | 0.01 | $0.00 | 352000 |
| 2026-06-18 | 0.01 | $0.01 | 471100 |
| 2026-06-17 | 0.01 | $0.01 | 1500 |
| 2026-06-16 | 0.01 | $0.01 | 1500 |
| 2026-06-15 | 0.01 | $0.01 | 8666 |
| 2026-06-12 | 0.01 | $0.01 | 9000 |
| 2026-06-11 | 0.01 | $0.01 | 577 |
| 2026-06-10 | 0.01 | $0.01 | 20000 |
| 2026-06-09 | 0.01 | $0.01 | 261200 |
| 2026-06-08 | 0.01 | $0.01 | 495825 |
| 2026-06-05 | 0.01 | $0.01 | 63000 |
| 2026-06-04 | 0.01 | $0.01 | 63000 |
| 2026-06-03 | 0.01 | $0.01 | 63000 |
| 2026-06-02 | 0.01 | $0.01 | 63000 |
| 2026-06-01 | 0.01 | $0.01 | 63000 |
| 2026-05-29 | 0.01 | $0.01 | 154350 |
| 2026-05-28 | 0.01 | $0.01 | 62500 |
| 2026-05-27 | 0.01 | $0.01 | 98000 |
| 2026-05-26 | 0.01 | $0.01 | — |
| 2026-05-22 | 0.01 | $0.01 | 98000 |
| 2026-05-21 | 0.01 | $0.01 | 98000 |
| 2026-05-20 | 0.01 | $0.01 | 98000 |
| 2026-05-19 | 0.01 | $0.01 | 20503 |
| 2026-05-18 | 0.01 | $0.01 | 10000 |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | 10000 |
| 2026-05-13 | 0.01 | $0.01 | 10000 |
| 2026-05-12 | 0.01 | $0.01 | 10000 |
| 2026-05-11 | 0.01 | $0.01 | 10000 |
| 2026-05-08 | 0.01 | $0.01 | 10000 |
| 2026-05-07 | 0.01 | $0.01 | 10555 |
| 2026-05-06 | 0.01 | $0.01 | 25000 |
| 2026-05-05 | 0.01 | $0.01 | 25000 |
| 2026-05-04 | 0.01 | $0.01 | 25000 |
| 2026-05-01 | 0.01 | $0.01 | 25000 |
| 2026-04-30 | 0.01 | $0.01 | 25000 |
| 2026-04-29 | 0.01 | $0.01 | 25000 |
| 2026-04-28 | 0.01 | $0.01 | 25000 |
| 2026-04-27 | 0.01 | $0.01 | 25900 |
| 2026-04-24 | 0.01 | $0.01 | 36900 |
| 2026-04-23 | 0.01 | $0.01 | 10000 |
| 2026-04-22 | 0.01 | $0.01 | 4500 |
| 2026-04-21 | 0.01 | $0.01 | 4500 |
| 2026-04-20 | 0.01 | $0.00 | 10000 |
| 2026-04-17 | 0.01 | $0.01 | 2500 |
| 2026-04-16 | 0.01 | $0.01 | 2500 |
| 2026-04-15 | 0.01 | $0.01 | 2500 |
| 2026-04-14 | 0.01 | $0.01 | 2500 |
| 2026-04-13 | 0.01 | $0.01 | 2500 |
| 2026-04-10 | 0.00 | $0.00 | 2800 |
| 2026-04-09 | 0.01 | $0.01 | 6250 |
| 2026-04-08 | 0.01 | $0.01 | 100 |
| 2026-04-07 | 0.00 | $0.01 | 100 |
| 2026-04-06 | 0.00 | $0.01 | 214 |
| 2026-04-02 | 0.00 | $0.00 | 1500 |
| 2026-04-01 | 0.00 | $0.00 | 1500 |
| 2026-03-31 | 0.00 | $0.00 | 10000 |
| 2026-03-30 | 0.00 | $0.01 | 1500 |
| 2026-03-27 | 0.00 | $0.00 | 147500 |
| 2026-03-26 | 0.01 | $0.00 | 262500 |
| 2026-03-25 | 0.01 | $0.01 | 8680 |
| 2026-03-24 | 0.01 | $0.00 | 200000 |
| 2026-03-23 | 0.01 | $0.00 | 116000 |
| 2026-03-20 | 0.01 | $0.01 | 32002 |
| 2026-03-19 | 0.01 | $0.01 | 10000 |
| 2026-03-18 | 0.01 | $0.01 | 10000 |
| 2026-03-17 | 0.01 | $0.01 | 10000 |
| 2026-03-16 | 0.01 | $0.01 | — |
| 2026-03-13 | 0.01 | $0.01 | 10000 |
| 2026-03-12 | 0.01 | $0.01 | 125 |
| 2026-03-11 | 0.01 | $0.00 | 14000 |
| 2026-03-10 | 0.01 | $0.00 | 10000 |
| 2026-03-09 | 0.01 | $0.00 | 10000 |
| 2026-03-06 | 0.01 | $0.00 | 20000 |
| 2026-03-05 | 0.01 | $0.01 | 5000 |
| 2026-03-04 | 0.01 | $0.01 | 5000 |
| 2026-03-03 | 0.01 | $0.01 | 5000 |
| 2026-03-02 | 0.01 | $0.00 | 75480 |
| 2026-02-27 | 0.01 | $0.00 | 75480 |
| 2026-02-26 | 0.01 | $0.00 | 200400 |
| 2026-02-25 | 0.01 | $0.01 | 35000 |
| 2026-02-24 | 0.01 | $0.01 | 110000 |
| 2026-02-23 | 0.01 | $0.01 | 19306 |
| 2026-02-20 | 0.01 | $0.01 | 5000 |
| 2026-02-19 | 0.01 | $0.01 | — |
| 2026-02-18 | 0.01 | $0.01 | 15000 |
| 2026-02-17 | 0.01 | $0.01 | 170060 |
| 2026-02-13 | 0.01 | $0.01 | — |
| 2026-02-12 | 0.01 | $0.01 | 112500 |
| 2026-02-11 | 0.01 | $0.01 | — |
| 2026-02-10 | 0.01 | $0.01 | 111933 |
| 2026-02-09 | 0.01 | $0.01 | — |
| 2026-02-06 | 0.01 | $0.01 | — |
| 2026-02-05 | 0.01 | $0.01 | 80000 |
| 2026-02-04 | 0.01 | $0.01 | 80000 |
| 2026-02-03 | 0.01 | $0.01 | 129750 |
| 2026-02-02 | 0.01 | $0.01 | 140002 |
| 2026-01-30 | 0.01 | $0.01 | 25000 |
| 2026-01-29 | 0.01 | $0.01 | 50000 |
| 2026-01-28 | 0.01 | $0.01 | 227636 |
| 2026-01-27 | 0.01 | $0.01 | 72500 |
| 2026-01-26 | 0.01 | $0.01 | 25100 |
| 2026-01-23 | 0.01 | $0.01 | 185000 |
| 2026-01-22 | 0.01 | $0.01 | 185000 |
| 2026-01-21 | 0.01 | $0.01 | 185000 |
| 2026-01-20 | 0.01 | $0.01 | 185000 |
| 2026-01-16 | 0.01 | $0.01 | 185000 |
| 2026-01-15 | 0.01 | $0.01 | 5000 |
| 2026-01-14 | 0.01 | $0.01 | 5000 |
| 2026-01-13 | 0.01 | $0.01 | 5000 |
| 2026-01-12 | 0.01 | $0.01 | 5000 |
| 2026-01-09 | 0.01 | $0.01 | 5000 |
| 2026-01-08 | 0.01 | $0.01 | 55100 |
| 2026-01-07 | 0.01 | $0.01 | 100 |
| 2026-01-06 | 0.01 | $0.01 | 14260 |
| 2026-01-05 | 0.01 | $0.01 | 971878 |
| 2026-01-02 | 0.01 | $0.01 | 72000 |
| 2025-12-31 | 0.01 | $0.01 | 639465 |
| 2025-12-30 | 0.01 | $0.01 | 38000 |
| 2025-12-29 | 0.01 | $0.01 | 38000 |
| 2025-12-26 | 0.01 | $0.01 | 38000 |
| 2025-12-24 | 0.01 | $0.01 | — |
| 2025-12-23 | 0.01 | $0.01 | 51122 |
| 2025-12-22 | 0.01 | $0.01 | 60335 |
| 2025-12-19 | 0.01 | $0.01 | 60335 |
| 2025-12-18 | 0.01 | $0.01 | 60335 |
| 2025-12-17 | 0.01 | $0.01 | 60335 |
| 2025-12-16 | 0.01 | $0.01 | 60335 |
| 2025-12-15 | 0.01 | $0.01 | 250000 |
| 2025-12-12 | 0.01 | $0.01 | 81102 |
| 2025-12-11 | 0.01 | $0.01 | — |
| 2025-12-10 | 0.01 | $0.01 | 1000 |
| 2025-12-09 | 0.01 | $0.01 | 1000 |
| 2025-12-08 | 0.01 | $0.01 | 112999 |
| 2025-12-05 | 0.01 | $0.01 | 1000 |
| 2025-12-04 | 0.01 | $0.01 | 148010 |
| 2025-12-03 | 0.01 | $0.01 | 455000 |
| 2025-12-02 | 0.01 | $0.01 | 196757 |
| 2025-12-01 | 0.01 | $0.01 | 43703 |
| 2025-11-28 | 0.01 | $0.01 | 16057 |
| 2025-11-26 | 0.01 | $0.01 | 43703 |
| 2025-11-25 | 0.01 | $0.01 | 65000 |
| 2025-11-24 | 0.01 | $0.01 | 44710 |
| 2025-11-21 | 0.01 | $0.01 | 10000 |
| 2025-11-20 | 0.01 | $0.01 | 10205 |
| 2025-11-19 | 0.01 | $0.01 | 89795 |
| 2025-11-18 | 0.01 | $0.01 | 321394 |
| 2025-11-17 | 0.01 | $0.01 | 321394 |
| 2025-11-14 | 0.01 | $0.01 | 321394 |
| 2025-11-13 | 0.01 | $0.01 | 321394 |
| 2025-11-12 | 0.01 | $0.01 | 321394 |
| 2025-11-11 | 0.01 | $0.01 | 337729 |
| 2025-11-10 | 0.01 | $0.01 | 160602 |
| 2025-11-07 | 0.01 | $0.01 | 160602 |
| 2025-11-06 | 0.01 | $0.01 | 160602 |
| 2025-11-05 | 0.01 | $0.01 | 160602 |
| 2025-11-04 | 0.01 | $0.01 | 17027 |
| 2025-11-03 | 0.01 | $0.01 | 25007 |
| 2025-10-31 | 0.00 | $0.01 | 102100 |
| 2025-10-30 | 0.00 | $0.01 | 252107 |
| 2025-10-29 | 0.00 | $0.01 | 209955 |
| 2025-10-28 | 0.01 | $0.01 | — |
| 2025-10-27 | 0.00 | $0.01 | — |
| 2025-10-24 | 0.00 | $0.01 | 592 |
| 2025-10-23 | 0.00 | $0.01 | 63045 |
| 2025-10-22 | 0.00 | $0.01 | 35000 |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.01 | $0.00 | 3.4M |
| 2025-10-15 | 0.01 | $0.01 | — |
| 2025-10-14 | 0.01 | $0.01 | 424400 |
| 2025-10-13 | 0.01 | $0.00 | — |
| 2025-10-10 | 0.01 | $0.00 | 450850 |
| 2025-10-09 | 0.01 | $0.01 | 10000 |
| 2025-10-08 | 0.01 | $0.01 | 10000 |
| 2025-10-07 | 0.01 | $0.01 | 10000 |
| 2025-10-06 | 0.01 | $0.01 | 165018 |
| 2025-10-03 | 0.01 | $0.01 | 98645 |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | 1000 |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | 46730 |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | — |
| 2025-09-22 | 0.01 | $0.01 | 744 |
| 2025-09-19 | 0.01 | $0.01 | 10000 |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | 167000 |
| 2025-09-16 | 0.01 | $0.01 | 3000 |
| 2025-09-15 | 0.01 | $0.01 | — |
| 2025-09-12 | 0.01 | $0.01 | 34000 |
| 2025-09-11 | 0.01 | $0.01 | 10000 |
| 2025-09-10 | 0.01 | $0.01 | 15000 |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | 16308 |
| 2025-09-05 | 0.01 | $0.01 | 2262 |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | 21155 |
| 2025-09-02 | 0.01 | $0.01 | — |
| 2025-08-29 | 0.01 | $0.01 | — |
| 2025-08-28 | 0.01 | $0.01 | 52000 |
| 2025-08-27 | 0.01 | $0.01 | 102650 |
| 2025-08-26 | 0.01 | $0.01 | 7500 |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | 8500 |
| 2025-08-21 | 0.01 | $0.01 | 18500 |
| 2025-08-20 | 0.01 | $0.01 | 62324 |
| 2025-08-19 | 0.01 | $0.01 | 50000 |
| 2025-08-18 | 0.01 | $0.01 | 59500 |
| 2025-08-15 | 0.01 | $0.01 | 5000 |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.01 | $0.01 | 2508 |
| 2025-08-11 | 0.01 | $0.01 | 20000 |
| 2025-08-08 | 0.01 | $0.01 | 15000 |
| 2025-08-07 | 0.01 | $0.01 | 5100 |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | 50000 |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | 41123 |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 200000 |
| 2025-07-25 | 0.01 | $0.01 | 5000 |
| 2025-07-24 | 0.01 | $0.01 | 363500 |
| 2025-07-23 | 0.01 | $0.01 | 129110 |
| 2025-07-22 | 0.01 | $0.01 | 25316 |
| 2025-07-21 | 0.01 | $0.01 | 14900 |
| 2025-07-18 | 0.01 | $0.01 | 14900 |
| 2025-07-17 | 0.01 | $0.01 | 14900 |
| 2025-07-16 | 0.01 | $0.01 | 17300 |
| 2025-07-15 | 0.01 | $0.01 | 17500 |
| 2025-07-14 | 0.01 | $0.01 | 600 |
| 2025-07-11 | 0.01 | $0.01 | 1500 |
| 2025-07-10 | 0.01 | $0.01 | 3000 |
| 2025-07-09 | 0.01 | $0.01 | 15203 |
| 2025-07-08 | 0.01 | $0.01 | 7013 |
| 2025-07-07 | 0.00 | $0.01 | 18966 |
| 2025-07-03 | 0.00 | $0.01 | 19466 |
| 2025-07-02 | 0.00 | $0.00 | 25000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.01 | $0.00 | — |
| 2025-06-09 | 0.01 | $0.00 | — |
| 2025-06-06 | 0.01 | $0.00 | — |
| 2025-06-05 | 0.01 | $0.00 | 25000 |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.00 | $0.01 | — |
| 2025-05-30 | 0.00 | $0.01 | — |
| 2025-05-29 | 0.00 | $0.01 | — |
| 2025-05-28 | 0.00 | $0.01 | — |
| 2025-05-27 | 0.00 | $0.01 | 25000 |
| 2025-05-23 | 0.00 | $0.01 | — |
| 2025-05-22 | 0.00 | $0.01 | 30317 |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | 5000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 11049 |
| 2025-05-14 | 0.00 | $0.00 | 11049 |
| 2025-05-13 | 0.00 | $0.00 | 11049 |
| 2025-05-12 | 0.00 | $0.00 | 11049 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 11049 |
| 2025-05-07 | 0.00 | $0.00 | 11049 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 11049 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 11049 |
| 2025-04-30 | 0.00 | $0.00 | 11049 |
| 2025-04-29 | 0.00 | $0.00 | 11049 |
| 2025-04-28 | 0.00 | $0.00 | 100000 |
| 2025-04-25 | 0.00 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | 16639 |
| 2025-04-15 | 0.01 | $0.01 | 12060 |
| 2025-04-14 | 0.01 | $0.01 | 550 |
| 2025-04-11 | 0.01 | $0.01 | 8000 |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | 1300 |
| 2025-04-08 | 0.01 | $0.01 | 1000 |
| 2025-04-07 | 0.01 | $0.01 | 860 |
| 2025-04-04 | 0.01 | $0.01 | 116000 |
| 2025-04-03 | 0.01 | $0.01 | 117000 |
| 2025-04-02 | 0.01 | $0.01 | 84698 |
| 2025-04-01 | 0.01 | $0.01 | 84698 |
| 2025-03-31 | 0.01 | $0.01 | 84698 |
| 2025-03-28 | 0.01 | $0.01 | 350 |
| 2025-03-27 | 0.01 | $0.01 | 250 |
| 2025-03-26 | 0.01 | $0.01 | 1.4M |
| 2025-03-25 | 0.01 | $0.01 | 144867 |
| 2025-03-24 | 0.01 | $0.01 | 2500 |
| 2025-03-21 | 0.01 | $0.01 | 1500 |
| 2025-03-20 | 0.01 | $0.01 | 21776 |
| 2025-03-19 | 0.01 | $0.01 | 1000 |
| 2025-03-18 | 0.01 | $0.01 | — |
| 2025-03-17 | 0.01 | $0.01 | 755 |
| 2025-03-14 | 0.01 | $0.01 | — |
| 2025-03-13 | 0.01 | $0.01 | 160155 |
| 2025-03-12 | 0.01 | $0.01 | 190670 |
| 2025-03-11 | 0.01 | $0.01 | — |
| 2025-03-10 | 0.01 | $0.01 | — |
| 2025-03-07 | 0.01 | $0.01 | 107513 |
| 2025-03-06 | 0.01 | $0.01 | 600 |
| 2025-03-05 | 0.01 | $0.01 | 1500 |
| 2025-03-04 | 0.01 | $0.01 | 1500 |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | 177263 |
| 2025-02-27 | 0.01 | $0.01 | 177263 |
| 2025-02-26 | 0.01 | $0.01 | 65750 |
| 2025-02-25 | 0.01 | $0.01 | — |
| 2025-02-24 | 0.01 | $0.01 | 65750 |
| 2025-02-21 | 0.01 | $0.01 | 65750 |
| 2025-02-20 | 0.01 | $0.01 | 105000 |
| 2025-02-19 | 0.01 | $0.01 | 121707 |
| 2025-02-18 | 0.01 | $0.01 | 235000 |
| 2025-02-14 | 0.01 | $0.01 | 10000 |
| 2025-02-13 | 0.01 | $0.01 | 10000 |
| 2025-02-12 | 0.01 | $0.01 | 20000 |
| 2025-02-11 | 0.01 | $0.01 | 110099 |
| 2025-02-10 | 0.01 | $0.01 | 110099 |
| 2025-02-07 | 0.01 | $0.01 | 337015 |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | 1000 |
| 2025-02-04 | 0.01 | $0.01 | 342015 |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | 39290 |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | 2600 |
| 2025-01-28 | 0.01 | $0.01 | 28611 |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | 31111 |
| 2025-01-23 | 0.01 | $0.01 | 20000 |
| 2025-01-22 | 0.01 | $0.01 | 14151 |
| 2025-01-21 | 0.01 | $0.01 | 4000 |
| 2025-01-17 | 0.01 | $0.01 | 26337 |
| 2025-01-16 | 0.01 | $0.01 | 18409 |
| 2025-01-15 | 0.01 | $0.01 | 4000 |
| 2025-01-14 | 0.01 | $0.01 | 27247 |
| 2025-01-13 | 0.01 | $0.01 | 4000 |
| 2025-01-10 | 0.01 | $0.01 | — |
| 2025-01-08 | 0.01 | $0.01 | 14525 |
| 2025-01-07 | 0.01 | $0.01 | 4000 |
| 2025-01-06 | 0.01 | $0.01 | 6500 |
| 2025-01-03 | 0.01 | $0.01 | 10000 |
| 2025-01-02 | 0.01 | $0.01 | 10000 |
| 2024-12-31 | 0.01 | $0.01 | 21375 |
| 2024-12-30 | 0.01 | $0.01 | 392495 |
| 2024-12-27 | 0.01 | $0.01 | 392495 |
| 2024-12-26 | 0.01 | $0.01 | 392495 |
| 2024-12-24 | 0.01 | $0.01 | 405000 |
| 2024-12-23 | 0.01 | $0.01 | 2400 |
| 2024-12-20 | 0.01 | $0.01 | 70000 |
| 2024-12-19 | 0.01 | $0.01 | — |
| 2024-12-18 | 0.01 | $0.01 | 50105 |
| 2024-12-17 | 0.01 | $0.01 | 67150 |
| 2024-12-16 | 0.01 | $0.01 | 1000 |
| 2024-12-13 | 0.01 | $0.01 | 1000 |
| 2024-12-12 | 0.01 | $0.01 | 7391 |
| 2024-12-11 | 0.01 | $0.01 | 1000 |
| 2024-12-10 | 0.01 | $0.01 | 1000 |
| 2024-12-09 | 0.01 | $0.00 | 2722 |
| 2024-12-06 | 0.01 | $0.01 | 89838 |
| 2024-12-05 | 0.01 | $0.01 | 78925 |
| 2024-12-04 | 0.01 | $0.01 | 55363 |
| 2024-12-03 | 0.01 | $0.01 | 106363 |
| 2024-12-02 | 0.01 | $0.00 | 10000 |
| 2024-11-29 | 0.01 | $0.01 | 10000 |
| 2024-11-27 | 0.01 | $0.01 | 10000 |
| 2024-11-26 | 0.01 | $0.01 | 111000 |
| 2024-11-25 | 0.01 | $0.01 | 37199 |
| 2024-11-22 | 0.01 | $0.01 | 6000 |
| 2024-11-21 | 0.01 | $0.01 | 155 |
| 2024-11-20 | 0.01 | $0.01 | 65852 |
| 2024-11-19 | 0.01 | $0.01 | — |
| 2024-11-18 | 0.01 | $0.01 | 16111 |
| 2024-11-15 | 0.01 | $0.01 | 65852 |
| 2024-11-14 | 0.01 | $0.01 | 65852 |
| 2024-11-13 | 0.01 | $0.01 | — |
| 2024-11-12 | 0.01 | $0.01 | 30911 |
| 2024-11-11 | 0.01 | $0.01 | 85000 |
| 2024-11-08 | 0.01 | $0.01 | 3750 |
| 2024-11-07 | 0.01 | $0.01 | — |
| 2024-11-06 | 0.01 | $0.01 | 100000 |
| 2024-11-05 | 0.01 | $0.01 | 100000 |
| 2024-11-04 | 0.01 | $0.01 | 100000 |
| 2024-11-01 | 0.01 | $0.01 | 100000 |
| 2024-10-31 | 0.01 | $0.01 | 145098 |
| 2024-10-30 | 0.01 | $0.01 | 52877 |
| 2024-10-29 | 0.01 | $0.01 | 52877 |
| 2024-10-28 | 0.01 | $0.01 | 52877 |
| 2024-10-25 | 0.01 | $0.01 | 68074 |
| 2024-10-24 | 0.01 | $0.00 | 8100 |
| 2024-10-23 | 0.01 | $0.01 | 8100 |
| 2024-10-22 | 0.01 | $0.01 | 50322 |
| 2024-10-21 | 0.01 | $0.01 | 74000 |
| 2024-10-18 | 0.01 | $0.01 | 74000 |
| 2024-10-17 | 0.01 | $0.01 | — |
| 2024-10-16 | 0.01 | $0.01 | 84018 |
| 2024-10-15 | 0.01 | $0.01 | 40000 |
| 2024-10-14 | 0.01 | $0.01 | 40000 |
| 2024-10-11 | 0.01 | $0.01 | 40000 |
| 2024-10-10 | 0.01 | $0.01 | 43888 |
| 2024-10-09 | 0.01 | $0.01 | 40000 |
| 2024-10-08 | 0.01 | $0.01 | 40000 |
| 2024-10-07 | 0.01 | $0.01 | 40000 |
| 2024-10-04 | 0.01 | $0.01 | 40001 |
| 2024-10-03 | 0.01 | $0.00 | 96013 |
| 2024-10-02 | 0.02 | $0.01 | 7615 |
| 2024-10-01 | 0.02 | $0.01 | — |
| 2024-09-30 | 0.02 | $0.01 | — |
| 2024-09-27 | 0.02 | $0.01 | 5000 |
| 2024-09-26 | 0.02 | $0.01 | 5000 |
| 2024-09-25 | 0.02 | $0.01 | — |
| 2024-09-24 | 0.02 | $0.01 | — |
| 2024-09-23 | 0.02 | $0.01 | — |
| 2024-09-20 | 0.02 | $0.01 | 4000 |
| 2024-09-19 | 0.02 | $0.01 | 4000 |
| 2024-09-18 | 0.02 | $0.01 | 4000 |
| 2024-09-17 | 0.01 | $0.01 | 4000 |
| 2024-09-16 | 0.01 | $0.01 | 4000 |
| 2024-09-13 | 0.01 | $0.01 | 4000 |
| 2024-09-12 | 0.01 | $0.01 | 4000 |
| 2024-09-11 | 0.01 | $0.01 | 20000 |
| 2024-09-10 | 0.01 | $0.01 | 10000 |
| 2024-09-09 | 0.01 | $0.01 | 19355 |
| 2024-09-06 | 0.00 | $0.01 | 10000 |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | 243788 |
| 2024-09-03 | 0.00 | $0.00 | 10000 |
| 2024-08-30 | 0.00 | $0.00 | 10000 |
| 2024-08-29 | 0.00 | $0.00 | 29850 |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | 29850 |
| 2024-08-20 | 0.00 | $0.00 | 29850 |
| 2024-08-19 | 0.00 | $0.00 | 15000 |
| 2024-08-16 | 0.00 | $0.00 | 29850 |
| 2024-08-15 | 0.00 | $0.00 | 29850 |
| 2024-08-14 | 0.00 | $0.00 | 30000 |
| 2024-08-13 | 0.00 | $0.00 | 100000 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 186650 |
| 2024-08-08 | 0.00 | $0.00 | 6.3M |
| 2024-08-07 | 0.00 | $0.00 | 8.3M |
| 2024-08-06 | 0.00 | $0.00 | 20600 |
| 2024-08-05 | 0.00 | $0.00 | 20600 |
| 2024-08-02 | 0.00 | $0.00 | 20600 |
| 2024-08-01 | 0.00 | $0.00 | 1.5M |
| 2024-07-31 | 0.00 | $0.00 | 24.0M |
| 2024-07-30 | 0.00 | $0.00 | 50000 |
| 2024-07-29 | 0.00 | $0.00 | 50000 |
| 2024-07-26 | 0.00 | $0.00 | 50000 |
| 2024-07-25 | 0.00 | $0.00 | 52100 |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | 21750 |
| 2024-07-22 | 0.00 | $0.00 | — |
| 2024-07-19 | 0.00 | $0.00 | — |
| 2024-07-18 | 0.00 | $0.00 | 7550 |
| 2024-07-16 | 0.00 | $0.00 | 9.3M |
| 2024-07-15 | 0.00 | $0.00 | 5.5M |
| 2024-07-12 | 0.00 | $0.00 | 5.1M |
| 2024-07-11 | 0.00 | $0.00 | 8.3M |
| 2024-07-10 | 0.00 | $0.00 | 15000 |
| 2024-07-03 | 0.00 | $0.00 | 50500 |
| 2024-07-02 | 0.00 | $0.00 | 8.1M |
| 2024-06-27 | 0.00 | $0.00 | 150000 |
| 2024-06-26 | 0.00 | $0.00 | 1.5M |
| 2024-06-24 | 0.00 | $0.00 | 102950 |
| 2024-06-21 | 0.00 | $0.00 | 50000 |
| 2024-06-18 | 0.00 | $0.00 | 108000 |
| 2024-06-17 | 0.00 | $0.00 | 108250 |
| 2024-06-14 | 0.00 | $0.00 | 83050 |
| 2024-06-12 | 0.00 | $0.00 | 3.0M |
| 2024-06-11 | 0.00 | $0.00 | 59750 |
| 2024-06-10 | 0.00 | $0.00 | 7.4M |
| 2024-06-06 | 0.00 | $0.00 | 536250 |
| 2024-06-05 | 0.00 | $0.00 | 350000 |
| 2024-06-04 | 0.00 | $0.00 | 500000 |
| 2024-06-03 | 0.00 | $0.00 | 80000 |
| 2024-05-31 | 0.00 | $0.00 | 2.0M |
| 2024-05-29 | 0.00 | $0.00 | 61700 |
| 2024-05-24 | 0.00 | $0.00 | 84850 |
| 2024-05-21 | 0.00 | $0.00 | 5.0M |
| 2024-05-17 | 0.00 | $0.00 | 25000 |
| 2024-05-16 | 0.00 | $0.00 | 55000 |
| 2024-05-15 | 0.00 | $0.00 | 1.1M |
| 2024-05-14 | 0.00 | $0.00 | 25000 |
| 2024-05-13 | 0.00 | $0.00 | 7.0M |
| 2024-05-09 | 0.00 | $0.00 | 50000 |
| 2024-05-07 | 0.00 | $0.00 | 500000 |
| 2024-05-06 | 0.00 | $0.00 | 3.0M |
| 2024-05-03 | 0.00 | $0.00 | 5.5M |
| 2024-05-02 | 0.00 | $0.00 | 6.6M |
| 2024-05-01 | 0.00 | $0.00 | 161000 |
| 2024-04-30 | 0.00 | $0.00 | 650050 |
| 2024-04-29 | 0.00 | $0.00 | 8.6M |
| 2024-04-26 | 0.00 | $0.00 | 755550 |
| 2024-04-24 | 0.00 | $0.00 | 550000 |
| 2024-04-19 | 0.00 | $0.00 | 10.1M |
| 2024-04-17 | 0.00 | $0.00 | 40000 |
| 2024-04-16 | 0.00 | $0.00 | 62250 |
| 2024-04-15 | 0.00 | $0.00 | 697500 |
| 2024-04-12 | 0.00 | $0.00 | 18.1M |
| 2024-04-11 | 0.00 | $0.00 | 750600 |
| 2024-04-09 | 0.00 | $0.00 | 162500 |
| 2024-04-08 | 0.00 | $0.00 | 350000 |
| 2024-04-05 | 0.00 | $0.00 | 394950 |
| 2024-04-04 | 0.00 | $0.00 | 2.5M |
| 2024-03-28 | 0.00 | $0.00 | 1.1M |
| 2024-03-27 | 0.00 | $0.00 | 4.9M |
| 2024-03-26 | 0.00 | $0.00 | 3.3M |
| 2024-03-25 | 0.00 | $0.00 | 600000 |
| 2024-03-22 | 0.00 | $0.00 | 150000 |
| 2024-03-21 | 0.00 | $0.00 | 5000 |
| 2024-03-18 | 0.00 | $0.00 | 638850 |
| 2024-03-15 | 0.00 | $0.00 | 5.0M |
| 2024-03-14 | 0.00 | $0.00 | 2.0M |
| 2024-03-13 | 0.00 | $0.00 | 484250 |
| 2024-03-12 | 0.00 | $0.00 | 3.3M |
| 2024-03-11 | 0.00 | $0.00 | 8.5M |
| 2024-03-08 | 0.00 | $0.00 | 3.1M |
| 2024-03-07 | 0.00 | $0.00 | 856200 |
| 2024-03-05 | 0.00 | $0.00 | 1000000 |
| 2024-03-04 | 0.00 | $0.00 | 35150 |
| 2024-03-01 | 0.00 | $0.00 | 1.8M |
| 2024-02-29 | 0.00 | $0.00 | 799950 |
| 2024-02-28 | 0.00 | $0.00 | 1.0M |
| 2024-02-27 | 0.00 | $0.00 | 8.7M |
| 2024-02-26 | 0.00 | $0.00 | — |
| 2024-02-23 | 0.00 | $0.00 | 25000 |
| 2024-02-22 | 0.00 | $0.00 | 57500 |
| 2024-02-21 | 0.00 | $0.00 | 4.0M |
| 2024-02-20 | 0.00 | $0.00 | 505000 |
| 2024-02-16 | 0.00 | $0.00 | 3.5M |
| 2024-02-15 | 0.00 | $0.00 | 6.3M |
| 2024-02-14 | 0.00 | $0.00 | 5.0M |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | — |
| 2024-02-09 | 0.00 | $0.00 | 925000 |
| 2024-02-08 | 0.00 | $0.00 | 5.0M |
| 2024-02-07 | 0.00 | $0.00 | 750000 |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | 500000 |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-02-01 | 0.00 | $0.00 | 5.6M |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | 20000 |
| 2024-01-29 | 0.00 | $0.00 | 32500 |
| 2024-01-26 | 0.00 | $0.00 | 675000 |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | 3.2M |
| 2024-01-09 | 0.00 | $0.00 | 15000 |
| 2024-01-05 | 0.00 | $0.00 | 73000 |
| 2024-01-03 | 0.00 | $0.00 | 15000 |
| 2024-01-02 | 0.00 | $0.00 | 1.3M |
| 2023-12-29 | 0.00 | $0.00 | 1.4M |
| 2023-12-27 | 0.00 | $0.00 | 272500 |
| 2023-12-26 | 0.00 | $0.00 | 1.7M |
| 2023-12-22 | 0.00 | $0.00 | 1000000 |
| 2023-12-20 | 0.00 | $0.00 | 2.6M |
| 2023-12-18 | 0.00 | $0.00 | 545000 |
| 2023-12-15 | 0.00 | $0.00 | 5.6M |
| 2023-12-14 | 0.00 | $0.00 | 1.3M |
| 2023-12-13 | 0.00 | $0.00 | 750000 |
| 2023-12-12 | 0.00 | $0.00 | 87500 |
| 2023-12-11 | 0.00 | $0.00 | 5.2M |
| 2023-12-06 | 0.00 | $0.00 | 13.8M |
| 2023-12-05 | 0.00 | $0.00 | 1.1M |
| 2023-12-01 | 0.00 | $0.00 | 1.6M |
| 2023-11-30 | 0.00 | $0.00 | 2.0M |
| 2023-11-28 | 0.00 | $0.00 | 412500 |
| 2023-11-22 | 0.00 | $0.00 | 5.5M |
| 2023-11-21 | 0.00 | $0.00 | 25000 |
| 2023-11-17 | 0.00 | $0.00 | 7.5M |
| 2023-11-15 | 0.00 | $0.00 | 16.2M |
| 2023-11-14 | 0.00 | $0.00 | 2.0M |
| 2023-11-09 | 0.00 | $0.00 | 1.7M |
| 2023-11-07 | 0.00 | $0.00 | 867500 |
| 2023-11-06 | 0.00 | $0.00 | 217750 |
| 2023-11-03 | 0.00 | $0.00 | 933750 |
| 2023-11-02 | 0.00 | $0.00 | 784950 |
| 2023-11-01 | 0.00 | $0.00 | 270000 |
| 2023-10-31 | 0.00 | $0.00 | 517550 |
| 2023-10-27 | 0.00 | $0.00 | 7500 |
| 2023-10-24 | 0.00 | $0.00 | 500000 |
| 2023-10-23 | 0.00 | $0.00 | 968750 |
| 2023-10-19 | 0.00 | $0.00 | 7.0M |
| 2023-10-18 | 0.00 | $0.00 | 5000 |
| 2023-10-17 | 0.00 | $0.00 | 3.3M |
| 2023-10-16 | 0.00 | $0.00 | 501850 |
| 2023-10-11 | 0.00 | $0.00 | 3.2M |
| 2023-10-10 | 0.00 | $0.00 | 2.1M |
| 2023-10-09 | 0.00 | $0.00 | 5.0M |
| 2023-10-06 | 0.00 | $0.00 | 6.4M |
| 2023-10-05 | 0.00 | $0.00 | 5.7M |
| 2023-10-04 | 0.00 | $0.00 | 14.2M |
| 2023-10-03 | 0.00 | $0.00 | 3.4M |
| 2023-10-02 | 0.00 | $0.00 | 68800 |
| 2023-09-28 | 0.00 | $0.00 | 17.6M |
| 2023-09-26 | 0.00 | $0.00 | 17.4M |
| 2023-09-20 | 0.00 | $0.00 | 15.7M |
| 2023-09-19 | 0.00 | $0.00 | 4.8M |
| 2023-09-18 | 0.00 | $0.00 | 2.8M |
| 2023-09-15 | 0.00 | $0.00 | 4.2M |
| 2023-09-14 | 0.00 | $0.00 | 50000 |
| 2023-09-13 | 0.00 | $0.00 | 9.5M |
| 2023-09-12 | 0.00 | $0.00 | 1.5M |
| 2023-09-11 | 0.00 | $0.00 | 13.6M |
| 2023-09-08 | 0.00 | $0.00 | 3.9M |
| 2023-09-07 | 0.00 | $0.00 | 1000000 |
| 2023-09-06 | 0.00 | $0.00 | 2.0M |
| 2023-09-05 | 0.00 | $0.00 | 500000 |
| 2023-09-01 | 0.00 | $0.00 | 2.0M |
| 2023-08-31 | 0.00 | $0.00 | 3.6M |
| 2023-08-30 | 0.00 | $0.00 | 850000 |
| 2023-08-29 | 0.00 | $0.00 | 2.8M |
| 2023-08-28 | 0.00 | $0.00 | 3.8M |
| 2023-08-25 | 0.00 | $0.00 | 225000 |
| 2023-08-23 | 0.00 | $0.00 | 650050 |
| 2023-08-22 | 0.00 | $0.00 | 1.3M |
| 2023-08-21 | 0.00 | $0.00 | 537500 |
| 2023-08-18 | 0.00 | $0.00 | 4.9M |
| 2023-08-17 | 0.00 | $0.00 | 100000 |
| 2023-08-16 | 0.00 | $0.00 | 29.0M |
| 2023-08-15 | 0.00 | $0.00 | 3.0M |
| 2023-08-11 | 0.00 | $0.00 | 403250 |
| 2023-08-09 | 0.00 | $0.00 | 800000 |
| 2023-08-08 | 0.00 | $0.00 | 21.7M |
| 2023-08-04 | 0.00 | $0.00 | 500000 |
| 2023-08-03 | 0.00 | $0.00 | 1.3M |
| 2023-08-01 | 0.00 | $0.00 | 8.7M |
| 2023-07-28 | 0.00 | $0.00 | 4.4M |
| 2023-07-27 | 0.00 | $0.00 | 2.2M |
| 2023-07-26 | 0.00 | $0.00 | 1.8M |
| 2023-07-25 | 0.00 | $0.00 | 1.3M |
| 2023-07-24 | 0.00 | $0.00 | 30600 |
| 2023-07-21 | 0.00 | $0.00 | 500000 |
| 2023-07-20 | 0.00 | $0.00 | 575000 |
| 2023-07-19 | 0.00 | $0.00 | 5100 |
| 2023-07-18 | 0.00 | $0.00 | 1.6M |
| 2023-07-13 | 0.00 | $0.00 | 500000 |
| 2023-07-12 | 0.00 | $0.00 | 255000 |
| 2023-07-10 | 0.00 | $0.00 | 1.8M |
| 2023-07-07 | 0.00 | $0.00 | 29.4M |
| 2023-07-06 | 0.00 | $0.00 | 9.7M |
| 2023-07-05 | 0.00 | $0.00 | 504600 |
| 2023-06-29 | 0.00 | $0.00 | 520000 |
| 2023-06-27 | 0.00 | $0.00 | 1.3M |
| 2023-06-26 | 0.00 | $0.00 | 2.1M |
| 2023-06-23 | 0.00 | $0.00 | 25000 |
| 2023-06-20 | 0.00 | $0.00 | 2.5M |
| 2023-06-13 | 0.00 | $0.00 | 1.6M |
| 2023-06-09 | 0.00 | $0.00 | 200000 |
| 2023-06-08 | 0.00 | $0.00 | 277750 |
| 2023-06-07 | 0.00 | $0.00 | 1.6M |
| 2023-06-06 | 0.00 | $0.00 | 655000 |
| 2023-06-02 | 0.00 | $0.00 | 1.9M |
| 2023-06-01 | 0.00 | $0.00 | 8.8M |
| 2023-05-31 | 0.00 | $0.00 | 1.0M |
| 2023-05-30 | 0.00 | $0.00 | 19500 |
| 2023-05-24 | 0.00 | $0.00 | 1000000 |
| 2023-05-23 | 0.00 | $0.00 | 500000 |
| 2023-05-19 | 0.00 | $0.00 | 1.3M |
| 2023-05-17 | 0.00 | $0.00 | 80000 |
| 2023-05-16 | 0.00 | $0.00 | 1.4M |
| 2023-05-15 | 0.00 | $0.00 | 3.6M |
| 2023-05-10 | 0.00 | $0.00 | 405000 |
| 2023-05-09 | 0.00 | $0.00 | 100100 |
| 2023-05-08 | 0.00 | $0.00 | 150000 |
| 2023-05-04 | 0.00 | $0.00 | 75000 |
| 2023-05-03 | 0.00 | $0.00 | 148100 |
| 2023-05-01 | 0.00 | $0.00 | 368400 |
| 2023-04-25 | 0.00 | $0.00 | 100000 |
| 2023-04-20 | 0.00 | $0.00 | 2.5M |
| 2023-04-17 | 0.00 | $0.00 | 107500 |
| 2023-04-14 | 0.00 | $0.00 | 500100 |
| 2023-04-13 | 0.00 | $0.00 | 325000 |
| 2023-04-12 | 0.00 | $0.00 | 1.3M |
| 2023-04-06 | 0.00 | $0.00 | 135000 |
| 2023-04-05 | 0.00 | $0.00 | 5.6M |
| 2023-04-04 | 0.00 | $0.00 | 206250 |
| 2023-04-03 | 0.00 | $0.00 | 32500 |
| 2023-03-31 | 0.00 | $0.00 | 1.1M |
| 2023-03-30 | 0.00 | $0.00 | 1.7M |
| 2023-03-29 | 0.00 | $0.00 | 750000 |
| 2023-03-28 | 0.00 | $0.00 | 1.6M |
| 2023-03-27 | 0.00 | $0.00 | 2.5M |
| 2023-03-24 | 0.00 | $0.00 | 15000 |
| 2023-03-23 | 0.00 | $0.00 | 1.1M |
| 2023-03-21 | 0.00 | $0.00 | 525000 |
| 2023-03-20 | 0.00 | $0.00 | 100000 |
| 2023-03-17 | 0.00 | $0.00 | 9750 |
| 2023-03-16 | 0.00 | $0.00 | 125000 |
| 2023-03-13 | 0.00 | $0.00 | 6.3M |
| 2023-03-09 | 0.00 | $0.00 | 942500 |
| 2023-03-08 | 0.00 | $0.00 | 200000 |
| 2023-03-06 | 0.00 | $0.00 | 5.1M |
| 2023-03-02 | 0.00 | $0.00 | 815200 |
| 2023-03-01 | 0.00 | $0.00 | 50000 |
| 2023-02-27 | 0.00 | $0.00 | 1.5M |
| 2023-02-23 | 0.00 | $0.00 | 1.7M |
| 2023-02-22 | 0.00 | $0.00 | 28.2M |
| 2023-02-21 | 0.00 | $0.00 | 2.7M |
| 2023-02-16 | 0.00 | $0.00 | 1.1M |
| 2023-02-14 | 0.00 | $0.00 | 2.3M |
| 2023-02-10 | 0.00 | $0.00 | 7.3M |
| 2023-02-09 | 0.00 | $0.00 | 683300 |
| 2023-02-08 | 0.00 | $0.00 | 5000 |
| 2023-02-07 | 0.00 | $0.00 | 3.9M |
| 2023-02-06 | 0.00 | $0.00 | 500200 |
| 2023-02-03 | 0.00 | $0.00 | 592500 |
| 2023-02-02 | 0.00 | $0.00 | 220100 |
| 2023-01-27 | 0.00 | $0.00 | 1000000 |
| 2023-01-26 | 0.00 | $0.00 | 80000 |
| 2023-01-25 | 0.00 | $0.00 | 4.3M |
| 2023-01-24 | 0.00 | $0.00 | 1.4M |
| 2023-01-23 | 0.00 | $0.00 | 750050 |
| 2023-01-20 | 0.00 | $0.00 | 1.1M |
| 2023-01-19 | 0.00 | $0.00 | 800000 |
| 2023-01-11 | 0.00 | $0.00 | 3.1M |
| 2023-01-09 | 0.00 | $0.00 | 223700 |
| 2023-01-06 | 0.00 | $0.00 | 250000 |
| 2023-01-05 | 0.00 | $0.00 | 512850 |
| 2023-01-04 | 0.00 | $0.00 | 50000 |
| 2023-01-03 | 0.00 | $0.00 | 1.0M |
| 2022-12-29 | 0.00 | $0.00 | 2.4M |
| 2022-12-28 | 0.00 | $0.00 | 8.5M |
| 2022-12-27 | 0.00 | $0.00 | 675050 |
| 2022-12-23 | 0.00 | $0.00 | 2.5M |
| 2022-12-20 | 0.00 | $0.00 | 10.2M |
| 2022-12-19 | 0.00 | $0.00 | 4.0M |
| 2022-12-16 | 0.00 | $0.00 | 225000 |
| 2022-12-15 | 0.00 | $0.00 | 21.5M |
| 2022-12-14 | 0.00 | $0.00 | 10.7M |
| 2022-12-13 | 0.00 | $0.00 | 475000 |
| 2022-12-12 | 0.00 | $0.00 | 5.8M |
| 2022-12-09 | 0.00 | $0.00 | 27.5M |
| 2022-12-08 | 0.00 | $0.00 | 2.9M |
| 2022-12-07 | 0.00 | $0.00 | 522100 |
| 2022-12-05 | 0.00 | $0.00 | 2.0M |
| 2022-12-01 | 0.00 | $0.00 | 5.0M |
| 2022-11-30 | 0.00 | $0.00 | 24500 |
| 2022-11-29 | 0.00 | $0.00 | 50000 |
| 2022-11-23 | 0.00 | $0.00 | 2.0M |
| 2022-11-22 | 0.00 | $0.00 | 1.3M |
| 2022-11-21 | 0.00 | $0.00 | 8.0M |
| 2022-11-18 | 0.00 | $0.00 | 975000 |
| 2022-11-17 | 0.00 | $0.00 | 500000 |
| 2022-11-11 | 0.00 | $0.00 | 5.5M |
| 2022-11-10 | 0.00 | $0.00 | 500750 |
| 2022-11-08 | 0.00 | $0.00 | 7.7M |
| 2022-11-07 | 0.00 | $0.00 | 665500 |
| 2022-11-03 | 0.00 | $0.00 | 1.3M |
| 2022-11-02 | 0.00 | $0.00 | 562500 |
| 2022-11-01 | 0.00 | $0.00 | 350100 |
| 2022-10-31 | 0.00 | $0.00 | 2.3M |
| 2022-10-28 | 0.00 | $0.00 | 3.9M |
| 2022-10-24 | 0.00 | $0.00 | 2.1M |
| 2022-10-20 | 0.00 | $0.00 | 1.4M |
| 2022-10-19 | 0.00 | $0.00 | 2.3M |
| 2022-10-18 | 0.00 | $0.00 | 1.3M |
| 2022-10-17 | 0.00 | $0.00 | 1.8M |
| 2022-10-14 | 0.00 | $0.00 | 363000 |
| 2022-10-13 | 0.00 | $0.00 | 213250 |
| 2022-10-12 | 0.00 | $0.00 | 37800 |
| 2022-10-07 | 0.00 | $0.00 | 1.2M |
| 2022-10-06 | 0.00 | $0.00 | 7.3M |
| 2022-10-05 | 0.00 | $0.00 | 3.6M |
| 2022-10-04 | 0.00 | $0.00 | 2.2M |
| 2022-09-28 | 0.00 | $0.00 | 455000 |
| 2022-09-27 | 0.00 | $0.00 | 1.7M |
| 2022-09-26 | 0.00 | $0.00 | 255000 |
| 2022-09-23 | 0.00 | $0.00 | 504150 |
| 2022-09-22 | 0.00 | $0.00 | 290000 |
| 2022-09-21 | 0.00 | $0.00 | 1.7M |
| 2022-09-20 | 0.00 | $0.00 | 23.8M |
| 2022-09-19 | 0.00 | $0.00 | 5.6M |
| 2022-09-16 | 0.00 | $0.00 | 1.1M |
| 2022-09-15 | 0.00 | $0.00 | 5000 |
| 2022-09-14 | 0.00 | $0.00 | 5000 |
| 2022-09-12 | 0.00 | $0.00 | 52500 |
| 2022-09-09 | 0.00 | $0.00 | 5500 |
| 2022-09-08 | 0.00 | $0.00 | 25150 |
| 2022-09-07 | 0.00 | $0.00 | 10000 |
| 2022-09-06 | 0.00 | $0.00 | 10.1M |
| 2022-09-02 | 0.00 | $0.00 | 172500 |
| 2022-09-01 | 0.00 | $0.00 | 1.8M |
| 2022-08-31 | 0.00 | $0.00 | 16.3M |
| 2022-08-30 | 0.00 | $0.00 | 1.7M |
| 2022-08-29 | 0.00 | $0.00 | 2.5M |
| 2022-08-25 | 0.00 | $0.00 | 1.3M |
| 2022-08-24 | 0.00 | $0.00 | 161750 |
| 2022-08-23 | 0.00 | $0.00 | 1.8M |
| 2022-08-22 | 0.00 | $0.00 | 16.9M |
| 2022-08-19 | 0.00 | $0.00 | 175000 |
| 2022-08-18 | 0.00 | $0.00 | 702800 |
| 2022-08-17 | 0.00 | $0.00 | 650000 |
| 2022-08-16 | 0.00 | $0.00 | 25000 |
| 2022-08-15 | 0.00 | $0.00 | 7.8M |
| 2022-08-12 | 0.00 | $0.00 | 53.0M |
| 2022-08-10 | 0.00 | $0.00 | 5.0M |
| 2022-08-09 | 0.00 | $0.00 | 6.6M |
| 2022-08-08 | 0.00 | $0.00 | 250000 |
| 2022-08-05 | 0.00 | $0.00 | 841250 |
| 2022-08-04 | 0.00 | $0.00 | 2.9M |
| 2022-08-03 | 0.00 | $0.00 | 6.2M |
| 2022-08-02 | 0.00 | $0.00 | 176500 |
| 2022-08-01 | 0.00 | $0.00 | 2.5M |
| 2022-07-29 | 0.00 | $0.00 | 5000 |
| 2022-07-27 | 0.00 | $0.00 | 11.3M |
| 2022-07-26 | 0.00 | $0.00 | 6500 |
| 2022-07-25 | 0.00 | $0.00 | 602600 |
| 2022-07-22 | 0.00 | $0.00 | 10.1M |
| 2022-07-21 | 0.00 | $0.00 | 26500 |
| 2022-07-20 | 0.00 | $0.00 | 3.3M |
| 2022-07-19 | 0.00 | $0.00 | 625000 |
| 2022-07-18 | 0.00 | $0.00 | 32950 |
| 2022-07-15 | 0.00 | $0.00 | 3.0M |
| 2022-07-12 | 0.00 | $0.00 | 98000 |
| 2022-07-11 | 0.00 | $0.00 | 3.8M |
| 2022-07-08 | 0.00 | $0.00 | 434300 |
| 2022-07-07 | 0.00 | $0.00 | 5000 |
| 2022-07-06 | 0.00 | $0.00 | 6.4M |
| 2022-07-05 | 0.00 | $0.00 | 1.2M |
| 2022-06-30 | 0.00 | $0.00 | 950400 |
| 2022-06-29 | 0.00 | $0.00 | 1.0M |
| 2022-06-28 | 0.00 | $0.00 | 4.0M |
| 2022-06-27 | 0.00 | $0.00 | 10.2M |
| 2022-06-24 | 0.00 | $0.00 | 4.2M |
| 2022-06-23 | 0.00 | $0.00 | 3.1M |
| 2022-06-22 | 0.00 | $0.00 | 2.8M |
| 2022-06-21 | 0.00 | $0.00 | 301150 |
| 2022-06-17 | 0.00 | $0.00 | 20900 |
| 2022-06-16 | 0.00 | $0.00 | 1.4M |
| 2022-06-14 | 0.00 | $0.00 | 7.2M |
| 2022-06-13 | 0.00 | $0.00 | 375000 |
| 2022-06-09 | 0.00 | $0.00 | 1.6M |
| 2022-06-08 | 0.00 | $0.00 | 19.9M |
| 2022-06-07 | 0.00 | $0.00 | 853850 |
| 2022-06-06 | 0.00 | $0.00 | 1.1M |
| 2022-06-03 | 0.00 | $0.00 | 3.1M |
| 2022-06-02 | 0.00 | $0.00 | 618250 |
| 2022-06-01 | 0.00 | $0.00 | 685250 |
| 2022-05-31 | 0.00 | $0.00 | 638000 |
| 2022-05-27 | 0.00 | $0.00 | 1.6M |
| 2022-05-26 | 0.00 | $0.00 | 19750 |
| 2022-05-25 | 0.00 | $0.00 | 805350 |
| 2022-05-20 | 0.00 | $0.00 | 5000 |
| 2022-05-18 | 0.00 | $0.00 | 175000 |
| 2022-05-17 | 0.00 | $0.00 | 5000 |
| 2022-05-16 | 0.00 | $0.00 | 77000 |
| 2022-05-13 | 0.00 | $0.00 | 702500 |
| 2022-05-12 | 0.00 | $0.00 | 1.8M |
| 2022-05-11 | 0.00 | $0.00 | 5500 |
| 2022-05-10 | 0.00 | $0.00 | 4.8M |
| 2022-05-09 | 0.00 | $0.00 | 11.5M |
| 2022-05-06 | 0.00 | $0.00 | 2.5M |
| 2022-05-05 | 0.00 | $0.00 | 7.3M |
| 2022-05-04 | 0.00 | $0.00 | 170400 |
| 2022-05-03 | 0.00 | $0.00 | 1000000 |
| 2022-05-02 | 0.00 | $0.00 | 663050 |
| 2022-04-29 | 0.00 | $0.00 | 500000 |
| 2022-04-26 | 0.00 | $0.00 | 6.5M |
| 2022-04-22 | 0.00 | $0.00 | 5.8M |
| 2022-04-21 | 0.00 | $0.00 | 7.6M |
| 2022-04-20 | 0.00 | $0.00 | 2.7M |
| 2022-04-19 | 0.00 | $0.00 | 4.0M |
| 2022-04-18 | 0.00 | $0.00 | 291700 |
| 2022-04-14 | 0.00 | $0.00 | 1.4M |
| 2022-04-13 | 0.00 | $0.00 | 180000 |
| 2022-04-12 | 0.00 | $0.00 | 500000 |
| 2022-04-11 | 0.00 | $0.00 | 5000 |
| 2022-04-08 | 0.00 | $0.00 | 1.2M |
| 2022-04-07 | 0.00 | $0.00 | 830300 |
| 2022-04-06 | 0.00 | $0.00 | 290000 |
| 2022-04-04 | 0.00 | $0.00 | 25000 |
| 2022-04-01 | 0.00 | $0.00 | 1000000 |
| 2022-03-31 | 0.00 | $0.00 | 50000 |
| 2022-03-30 | 0.00 | $0.00 | 2.0M |
| 2022-03-29 | 0.00 | $0.00 | 2.2M |
| 2022-03-24 | 0.00 | $0.00 | 3.7M |
| 2022-03-23 | 0.00 | $0.00 | 750000 |
| 2022-03-22 | 0.00 | $0.00 | 17500 |
| 2022-03-21 | 0.00 | $0.00 | 49000 |
| 2022-03-18 | 0.00 | $0.00 | 756700 |
| 2022-03-17 | 0.00 | $0.00 | 5000 |
| 2022-03-16 | 0.00 | $0.00 | 365000 |
| 2022-03-15 | 0.00 | $0.00 | 12.0M |
| 2022-03-14 | 0.00 | $0.00 | 335050 |
| 2022-03-11 | 0.00 | $0.00 | 49500 |
| 2022-03-10 | 0.00 | $0.00 | 105150 |
| 2022-03-09 | 0.00 | $0.00 | 3.7M |
| 2022-03-07 | 0.00 | $0.00 | 1.8M |
| 2022-03-02 | 0.00 | $0.00 | 1.4M |
| 2022-03-01 | 0.00 | $0.00 | 2.1M |
| 2022-02-28 | 0.00 | $0.00 | 617900 |
| 2022-02-25 | 0.00 | $0.00 | 3.8M |
| 2022-02-24 | 0.00 | $0.00 | 2.2M |
| 2022-02-23 | 0.00 | $0.00 | 180950 |
| 2022-02-22 | 0.00 | $0.00 | 503850 |
| 2022-02-18 | 0.00 | $0.00 | 6.9M |
| 2022-02-17 | 0.00 | $0.00 | 72500 |
| 2022-02-16 | 0.00 | $0.00 | 23.2M |
| 2022-02-15 | 0.00 | $0.00 | 22.3M |
| 2022-02-14 | 0.00 | $0.00 | 22.8M |
| 2022-02-11 | 0.00 | $0.00 | 13.6M |
| 2022-02-10 | 0.00 | $0.00 | 4.5M |
| 2022-02-09 | 0.00 | $0.00 | 7.0M |
| 2022-02-08 | 0.00 | $0.00 | 281250 |
| 2022-02-07 | 0.00 | $0.00 | 12.1M |
| 2022-02-04 | 0.00 | $0.00 | 717500 |
| 2022-02-03 | 0.00 | $0.00 | 1.8M |
| 2022-02-02 | 0.00 | $0.00 | 1.5M |
| 2022-02-01 | 0.00 | $0.00 | 1.8M |
| 2022-01-31 | 0.00 | $0.00 | 9.5M |
| 2022-01-28 | 0.00 | $0.00 | 125000 |
| 2022-01-27 | 0.00 | $0.00 | 105000 |
| 2022-01-25 | 0.00 | $0.00 | 4.0M |
| 2022-01-24 | 0.00 | $0.00 | 31.7M |
| 2022-01-21 | 0.00 | $0.00 | 7.6M |
| 2022-01-20 | 0.00 | $0.00 | 12.0M |
| 2022-01-19 | 0.00 | $0.00 | 655100 |
| 2022-01-18 | 0.00 | $0.00 | 10.4M |
| 2022-01-14 | 0.00 | $0.00 | 1.9M |
| 2022-01-13 | 0.00 | $0.00 | 1.0M |
| 2022-01-12 | 0.00 | $0.00 | 1.2M |
| 2022-01-11 | 0.00 | $0.00 | 1.5M |
| 2022-01-10 | 0.00 | $0.00 | 147500 |
| 2022-01-07 | 0.00 | $0.00 | 5750 |
| 2022-01-06 | 0.00 | $0.00 | 10.5M |
| 2022-01-05 | 0.00 | $0.00 | 14.9M |
| 2022-01-04 | 0.00 | $0.00 | 4.2M |
| 2022-01-03 | 0.00 | $0.00 | 562500 |
| 2021-12-31 | 0.00 | $0.00 | 1.1M |
| 2021-12-30 | 0.00 | $0.00 | 4.4M |
| 2021-12-29 | 0.00 | $0.00 | 1.5M |
| 2021-12-28 | 0.00 | $0.00 | 802800 |
| 2021-12-27 | 0.00 | $0.00 | 50000 |
| 2021-12-23 | 0.00 | $0.00 | 10.1M |
| 2021-12-22 | 0.00 | $0.00 | 136250 |
| 2021-12-21 | 0.00 | $0.00 | 653650 |
| 2021-12-20 | 0.00 | $0.00 | 172500 |
| 2021-12-17 | 0.00 | $0.00 | 165000 |
| 2021-12-16 | 0.00 | $0.00 | 12.8M |
| 2021-12-15 | 0.00 | $0.00 | 3.0M |
| 2021-12-14 | 0.00 | $0.00 | 1.2M |
| 2021-12-13 | 0.00 | $0.00 | 21.5M |
| 2021-12-10 | 0.00 | $0.00 | 36.3M |
| 2021-12-09 | 0.00 | $0.00 | 105000 |
| 2021-12-08 | 0.00 | $0.00 | 1.3M |
| 2021-12-07 | 0.00 | $0.00 | 787500 |
| 2021-12-06 | 0.00 | $0.00 | 1.5M |
| 2021-12-03 | 0.00 | $0.00 | 453850 |
| 2021-12-02 | 0.00 | $0.00 | 422950 |
| 2021-11-30 | 0.00 | $0.00 | 1.5M |
| 2021-11-29 | 0.00 | $0.00 | 9.4M |
| 2021-11-24 | 0.00 | $0.00 | 317650 |
| 2021-11-23 | 0.00 | $0.00 | 6.0M |
| 2021-11-22 | 0.00 | $0.00 | 1.5M |
| 2021-11-19 | 0.00 | $0.00 | 1.9M |
| 2021-11-18 | 0.00 | $0.00 | 77500 |
| 2021-11-17 | 0.00 | $0.00 | 19.0M |
| 2021-11-16 | 0.00 | $0.00 | 260000 |
| 2021-11-15 | 0.00 | $0.00 | 1.6M |
| 2021-11-12 | 0.00 | $0.00 | 352500 |
| 2021-11-11 | 0.00 | $0.00 | 1.3M |
| 2021-11-10 | 0.00 | $0.00 | 35.5M |
| 2021-11-09 | 0.00 | $0.00 | 1.7M |
| 2021-11-08 | 0.00 | $0.00 | 406250 |
| 2021-11-05 | 0.00 | $0.00 | 7.5M |
| 2021-11-04 | 0.00 | $0.00 | 723000 |
| 2021-11-03 | 0.00 | $0.00 | 83.6M |
| 2021-11-02 | 0.00 | $0.00 | 4.0M |
| 2021-11-01 | 0.00 | $0.00 | 530000 |
| 2021-10-29 | 0.00 | $0.00 | 1.0M |
| 2021-10-28 | 0.00 | $0.00 | 30000 |
| 2021-10-27 | 0.00 | $0.00 | 5.5M |
| 2021-10-26 | 0.00 | $0.00 | 187050 |
| 2021-10-25 | 0.00 | $0.00 | 3.9M |
| 2021-10-22 | 0.00 | $0.00 | 4.1M |
| 2021-10-21 | 0.00 | $0.00 | 1.1M |
| 2021-10-20 | 0.00 | $0.00 | 1.0M |
| 2021-10-19 | 0.00 | $0.00 | 6.6M |
| 2021-10-18 | 0.00 | $0.00 | 3.4M |
| 2021-10-15 | 0.00 | $0.00 | 230000 |
| 2021-10-14 | 0.00 | $0.00 | 100000 |
| 2021-10-13 | 0.00 | $0.00 | 30000 |
| 2021-10-12 | 0.00 | $0.00 | 60050 |
| 2021-10-11 | 0.00 | $0.00 | 340000 |
| 2021-10-08 | 0.00 | $0.00 | 23250 |
| 2021-10-07 | 0.00 | $0.00 | 866250 |
| 2021-10-06 | 0.00 | $0.00 | 2.8M |
| 2021-10-05 | 0.00 | $0.00 | 1.1M |
| 2021-10-04 | 0.00 | $0.00 | 383750 |
| 2021-10-01 | 0.00 | $0.00 | 2.3M |
| 2021-09-30 | 0.00 | $0.00 | 233950 |
| 2021-09-29 | 0.00 | $0.00 | 32.6M |
| 2021-09-28 | 0.00 | $0.00 | 5.8M |
| 2021-09-27 | 0.00 | $0.00 | 5.4M |
| 2021-09-24 | 0.00 | $0.00 | 4.1M |
| 2021-09-23 | 0.00 | $0.00 | 7.6M |
| 2021-09-22 | 0.00 | $0.00 | 5.7M |
| 2021-09-21 | 0.00 | $0.00 | 3.4M |
| 2021-09-20 | 0.00 | $0.00 | 20.3M |
| 2021-09-17 | 0.00 | $0.00 | 1.6M |
| 2021-09-16 | 0.00 | $0.00 | 22500 |
| 2021-09-15 | 0.00 | $0.00 | 1.6M |
| 2021-09-14 | 0.00 | $0.00 | 1.0M |
| 2021-09-13 | 0.00 | $0.00 | 4.4M |
| 2021-09-10 | 0.00 | $0.00 | 4.2M |
| 2021-09-09 | 0.00 | $0.00 | 22.1M |
| 2021-09-08 | 0.00 | $0.00 | 2.9M |
| 2021-09-07 | 0.00 | $0.00 | 4.8M |
| 2021-09-03 | 0.00 | $0.00 | 3.1M |
| 2021-09-02 | 0.00 | $0.00 | 6.9M |
| 2021-09-01 | 0.00 | $0.00 | 3.3M |
| 2021-08-31 | 0.00 | $0.00 | 9.3M |
| 2021-08-30 | 0.00 | $0.00 | 3.3M |
| 2021-08-27 | 0.00 | $0.00 | 2.2M |
| 2021-08-26 | 0.00 | $0.00 | 1.1M |
| 2021-08-25 | 0.00 | $0.00 | 1.1M |
| 2021-08-24 | 0.00 | $0.00 | 11.2M |
| 2021-08-23 | 0.00 | $0.00 | 15.5M |
| 2021-08-20 | 0.00 | $0.00 | 38.7M |
| 2021-08-19 | 0.00 | $0.00 | 830000 |
| 2021-08-18 | 0.00 | $0.00 | 7.4M |
| 2021-08-17 | 0.00 | $0.00 | 17.3M |
| 2021-08-16 | 0.00 | $0.00 | 20.4M |
| 2021-08-13 | 0.00 | $0.00 | 14.8M |
| 2021-08-12 | 0.00 | $0.00 | 44.1M |
| 2021-08-11 | 0.00 | $0.00 | 23.1M |
| 2021-08-10 | 0.00 | $0.00 | 12.0M |
| 2021-08-09 | 0.00 | $0.00 | 21.4M |
| 2021-08-06 | 0.00 | $0.00 | 8.3M |
| 2021-08-05 | 0.00 | $0.00 | 5.0M |
| 2021-08-04 | 0.00 | $0.00 | 1.7M |
| 2021-08-03 | 0.00 | $0.00 | 3.0M |
| 2021-08-02 | 0.00 | $0.00 | 5.0M |
| 2021-07-30 | 0.00 | $0.00 | 5.9M |
| 2021-07-28 | 0.00 | $0.00 | 1.3M |
| 2021-07-27 | 0.00 | $0.00 | 9.1M |
| 2021-07-26 | 0.00 | $0.00 | 1.9M |
| 2021-07-23 | 0.00 | $0.00 | 4.7M |
| 2021-07-22 | 0.00 | $0.00 | 12.4M |
| 2021-07-21 | 0.00 | $0.00 | 4.5M |
| 2021-07-20 | 0.00 | $0.00 | 14.6M |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
41.16
2026-07-16
Close Price
$0.00
Vol: 16000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
30.77
Average
49.94
Maximum
98.62
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 41.16 | $0.00 | 16000 |
| 2026-07-15 | 50.00 | $0.01 | — |
| 2026-07-14 | 50.00 | $0.01 | 1500 |
| 2026-07-13 | 37.98 | $0.00 | 233850 |
| 2026-07-10 | 53.54 | $0.01 | 21000 |
| 2026-07-09 | 55.08 | $0.01 | 97900 |
| 2026-07-08 | 48.81 | $0.01 | 89016 |
| 2026-07-07 | 46.45 | $0.01 | — |
| 2026-07-06 | 46.45 | $0.01 | 12000 |
| 2026-07-02 | 41.58 | $0.00 | 50 |
| 2026-07-01 | 41.58 | $0.00 | 50 |
| 2026-06-30 | 41.58 | $0.00 | 50 |
| 2026-06-29 | 41.58 | $0.00 | 50 |
| 2026-06-26 | 41.58 | $0.00 | 50 |
| 2026-06-25 | 41.58 | $0.00 | 50 |
| 2026-06-24 | 41.58 | $0.00 | 263000 |
| 2026-06-23 | 41.58 | $0.00 | 791900 |
| 2026-06-22 | 41.58 | $0.00 | 352000 |
| 2026-06-18 | 44.11 | $0.01 | 471100 |
| 2026-06-17 | 48.81 | $0.01 | 1500 |
| 2026-06-16 | 48.81 | $0.01 | 1500 |
| 2026-06-15 | 48.81 | $0.01 | 8666 |
| 2026-06-12 | 51.14 | $0.01 | 9000 |
| 2026-06-11 | 44.02 | $0.01 | 577 |
| 2026-06-10 | 51.69 | $0.01 | 20000 |
| 2026-06-09 | 64.50 | $0.01 | 261200 |
| 2026-06-08 | 64.50 | $0.01 | 495825 |
| 2026-06-05 | 49.41 | $0.01 | 63000 |
| 2026-06-04 | 49.41 | $0.01 | 63000 |
| 2026-06-03 | 49.41 | $0.01 | 63000 |
| 2026-06-02 | 49.41 | $0.01 | 63000 |
| 2026-06-01 | 40.89 | $0.01 | 63000 |
| 2026-05-29 | 51.63 | $0.01 | 154350 |
| 2026-05-28 | 51.63 | $0.01 | 62500 |
| 2026-05-27 | 52.59 | $0.01 | 98000 |
| 2026-05-26 | 52.59 | $0.01 | — |
| 2026-05-22 | 52.59 | $0.01 | 98000 |
| 2026-05-21 | 52.59 | $0.01 | 98000 |
| 2026-05-20 | 52.59 | $0.01 | 98000 |
| 2026-05-19 | 44.63 | $0.01 | 20503 |
| 2026-05-18 | 53.10 | $0.01 | 10000 |
| 2026-05-15 | 53.10 | $0.01 | — |
| 2026-05-14 | 53.10 | $0.01 | 10000 |
| 2026-05-13 | 53.10 | $0.01 | 10000 |
| 2026-05-12 | 53.10 | $0.01 | 10000 |
| 2026-05-11 | 53.10 | $0.01 | 10000 |
| 2026-05-08 | 53.10 | $0.01 | 10000 |
| 2026-05-07 | 53.10 | $0.01 | 10555 |
| 2026-05-06 | 53.10 | $0.01 | 25000 |
| 2026-05-05 | 53.10 | $0.01 | 25000 |
| 2026-05-04 | 53.10 | $0.01 | 25000 |
| 2026-05-01 | 53.10 | $0.01 | 25000 |
| 2026-04-30 | 53.10 | $0.01 | 25000 |
| 2026-04-29 | 53.10 | $0.01 | 25000 |
| 2026-04-28 | 53.10 | $0.01 | 25000 |
| 2026-04-27 | 53.10 | $0.01 | 25900 |
| 2026-04-24 | 53.10 | $0.01 | 36900 |
| 2026-04-23 | 53.10 | $0.01 | 10000 |
| 2026-04-22 | 51.65 | $0.01 | 4500 |
| 2026-04-21 | 51.65 | $0.01 | 4500 |
| 2026-04-20 | 44.21 | $0.00 | 10000 |
| 2026-04-17 | 51.77 | $0.01 | 2500 |
| 2026-04-16 | 51.77 | $0.01 | 2500 |
| 2026-04-15 | 51.77 | $0.01 | 2500 |
| 2026-04-14 | 51.77 | $0.01 | 2500 |
| 2026-04-13 | 51.77 | $0.01 | 2500 |
| 2026-04-10 | 44.41 | $0.00 | 2800 |
| 2026-04-09 | 47.89 | $0.01 | 6250 |
| 2026-04-08 | 51.73 | $0.01 | 100 |
| 2026-04-07 | 51.73 | $0.01 | 100 |
| 2026-04-06 | 51.73 | $0.01 | 214 |
| 2026-04-02 | 44.03 | $0.00 | 1500 |
| 2026-04-01 | 44.03 | $0.00 | 1500 |
| 2026-03-31 | 44.03 | $0.00 | 10000 |
| 2026-03-30 | 47.08 | $0.01 | 1500 |
| 2026-03-27 | 43.35 | $0.00 | 147500 |
| 2026-03-26 | 43.35 | $0.00 | 262500 |
| 2026-03-25 | 50.07 | $0.01 | 8680 |
| 2026-03-24 | 43.50 | $0.00 | 200000 |
| 2026-03-23 | 43.50 | $0.00 | 116000 |
| 2026-03-20 | 49.36 | $0.01 | 32002 |
| 2026-03-19 | 51.56 | $0.01 | 10000 |
| 2026-03-18 | 51.56 | $0.01 | 10000 |
| 2026-03-17 | 51.56 | $0.01 | 10000 |
| 2026-03-16 | 51.56 | $0.01 | — |
| 2026-03-13 | 51.56 | $0.01 | 10000 |
| 2026-03-12 | 51.56 | $0.01 | 125 |
| 2026-03-11 | 42.97 | $0.00 | 14000 |
| 2026-03-10 | 44.26 | $0.00 | 10000 |
| 2026-03-09 | 44.26 | $0.00 | 10000 |
| 2026-03-06 | 44.26 | $0.00 | 20000 |
| 2026-03-05 | 54.92 | $0.01 | 5000 |
| 2026-03-04 | 54.92 | $0.01 | 5000 |
| 2026-03-03 | 54.92 | $0.01 | 5000 |
| 2026-03-02 | 43.20 | $0.00 | 75480 |
| 2026-02-27 | 43.20 | $0.00 | 75480 |
| 2026-02-26 | 43.20 | $0.00 | 200400 |
| 2026-02-25 | 44.52 | $0.01 | 35000 |
| 2026-02-24 | 52.11 | $0.01 | 110000 |
| 2026-02-23 | 55.72 | $0.01 | 19306 |
| 2026-02-20 | 43.67 | $0.01 | 5000 |
| 2026-02-19 | 46.44 | $0.01 | — |
| 2026-02-18 | 46.44 | $0.01 | 15000 |
| 2026-02-17 | 42.02 | $0.01 | 170060 |
| 2026-02-13 | 46.59 | $0.01 | — |
| 2026-02-12 | 46.59 | $0.01 | 112500 |
| 2026-02-11 | 44.97 | $0.01 | — |
| 2026-02-10 | 44.97 | $0.01 | 111933 |
| 2026-02-09 | 48.51 | $0.01 | — |
| 2026-02-06 | 48.51 | $0.01 | — |
| 2026-02-05 | 48.51 | $0.01 | 80000 |
| 2026-02-04 | 48.51 | $0.01 | 80000 |
| 2026-02-03 | 48.51 | $0.01 | 129750 |
| 2026-02-02 | 44.26 | $0.01 | 140002 |
| 2026-01-30 | 48.03 | $0.01 | 25000 |
| 2026-01-29 | 48.03 | $0.01 | 50000 |
| 2026-01-28 | 43.71 | $0.01 | 227636 |
| 2026-01-27 | 47.45 | $0.01 | 72500 |
| 2026-01-26 | 47.45 | $0.01 | 25100 |
| 2026-01-23 | 43.52 | $0.01 | 185000 |
| 2026-01-22 | 48.93 | $0.01 | 185000 |
| 2026-01-21 | 48.93 | $0.01 | 185000 |
| 2026-01-20 | 48.93 | $0.01 | 185000 |
| 2026-01-16 | 48.93 | $0.01 | 185000 |
| 2026-01-15 | 52.34 | $0.01 | 5000 |
| 2026-01-14 | 52.34 | $0.01 | 5000 |
| 2026-01-13 | 52.34 | $0.01 | 5000 |
| 2026-01-12 | 52.34 | $0.01 | 5000 |
| 2026-01-09 | 52.34 | $0.01 | 5000 |
| 2026-01-08 | 52.65 | $0.01 | 55100 |
| 2026-01-07 | 49.78 | $0.01 | 100 |
| 2026-01-06 | 49.78 | $0.01 | 14260 |
| 2026-01-05 | 52.66 | $0.01 | 971878 |
| 2026-01-02 | 52.66 | $0.01 | 72000 |
| 2025-12-31 | 47.14 | $0.01 | 639465 |
| 2025-12-30 | 54.37 | $0.01 | 38000 |
| 2025-12-29 | 53.23 | $0.01 | 38000 |
| 2025-12-26 | 53.23 | $0.01 | 38000 |
| 2025-12-24 | 53.23 | $0.01 | — |
| 2025-12-23 | 53.23 | $0.01 | 51122 |
| 2025-12-22 | 46.13 | $0.01 | 60335 |
| 2025-12-19 | 46.13 | $0.01 | 60335 |
| 2025-12-18 | 53.46 | $0.01 | 60335 |
| 2025-12-17 | 53.46 | $0.01 | 60335 |
| 2025-12-16 | 45.67 | $0.01 | 60335 |
| 2025-12-15 | 45.67 | $0.01 | 250000 |
| 2025-12-12 | 53.80 | $0.01 | 81102 |
| 2025-12-11 | 44.40 | $0.01 | — |
| 2025-12-10 | 44.40 | $0.01 | 1000 |
| 2025-12-09 | 44.40 | $0.01 | 1000 |
| 2025-12-08 | 44.40 | $0.01 | 112999 |
| 2025-12-05 | 53.22 | $0.01 | 1000 |
| 2025-12-04 | 53.22 | $0.01 | 148010 |
| 2025-12-03 | 53.22 | $0.01 | 455000 |
| 2025-12-02 | 53.22 | $0.01 | 196757 |
| 2025-12-01 | 43.35 | $0.01 | 43703 |
| 2025-11-28 | 54.21 | $0.01 | 16057 |
| 2025-11-26 | 54.21 | $0.01 | 43703 |
| 2025-11-25 | 54.21 | $0.01 | 65000 |
| 2025-11-24 | 54.21 | $0.01 | 44710 |
| 2025-11-21 | 58.01 | $0.01 | 10000 |
| 2025-11-20 | 53.16 | $0.01 | 10205 |
| 2025-11-19 | 53.16 | $0.01 | 89795 |
| 2025-11-18 | 57.44 | $0.01 | 321394 |
| 2025-11-17 | 57.44 | $0.01 | 321394 |
| 2025-11-14 | 57.44 | $0.01 | 321394 |
| 2025-11-13 | 57.44 | $0.01 | 321394 |
| 2025-11-12 | 57.44 | $0.01 | 321394 |
| 2025-11-11 | 45.55 | $0.01 | 337729 |
| 2025-11-10 | 46.26 | $0.01 | 160602 |
| 2025-11-07 | 46.26 | $0.01 | 160602 |
| 2025-11-06 | 46.26 | $0.01 | 160602 |
| 2025-11-05 | 46.26 | $0.01 | 160602 |
| 2025-11-04 | 58.32 | $0.01 | 17027 |
| 2025-11-03 | 58.32 | $0.01 | 25007 |
| 2025-10-31 | 44.98 | $0.01 | 102100 |
| 2025-10-30 | 44.98 | $0.01 | 252107 |
| 2025-10-29 | 44.50 | $0.01 | 209955 |
| 2025-10-28 | 48.45 | $0.01 | — |
| 2025-10-27 | 48.45 | $0.01 | — |
| 2025-10-24 | 48.45 | $0.01 | 592 |
| 2025-10-23 | 44.21 | $0.01 | 63045 |
| 2025-10-22 | 44.21 | $0.01 | 35000 |
| 2025-10-21 | 39.74 | $0.00 | — |
| 2025-10-20 | 39.74 | $0.00 | — |
| 2025-10-17 | 39.74 | $0.00 | — |
| 2025-10-16 | 39.74 | $0.00 | 3.4M |
| 2025-10-15 | 46.05 | $0.01 | — |
| 2025-10-14 | 46.05 | $0.01 | 424400 |
| 2025-10-13 | 39.43 | $0.00 | — |
| 2025-10-10 | 39.43 | $0.00 | 450850 |
| 2025-10-09 | 54.01 | $0.01 | 10000 |
| 2025-10-08 | 54.01 | $0.01 | 10000 |
| 2025-10-07 | 54.01 | $0.01 | 10000 |
| 2025-10-06 | 42.87 | $0.01 | 165018 |
| 2025-10-03 | 47.41 | $0.01 | 98645 |
| 2025-10-02 | 55.21 | $0.01 | — |
| 2025-10-01 | 55.21 | $0.01 | — |
| 2025-09-30 | 55.21 | $0.01 | 1000 |
| 2025-09-29 | 45.30 | $0.01 | — |
| 2025-09-26 | 45.30 | $0.01 | — |
| 2025-09-25 | 45.30 | $0.01 | 46730 |
| 2025-09-24 | 45.78 | $0.01 | — |
| 2025-09-23 | 45.78 | $0.01 | — |
| 2025-09-22 | 45.78 | $0.01 | 744 |
| 2025-09-19 | 54.19 | $0.01 | 10000 |
| 2025-09-18 | 54.19 | $0.01 | — |
| 2025-09-17 | 54.19 | $0.01 | 167000 |
| 2025-09-16 | 54.70 | $0.01 | 3000 |
| 2025-09-15 | 55.19 | $0.01 | — |
| 2025-09-12 | 55.19 | $0.01 | 34000 |
| 2025-09-11 | 55.19 | $0.01 | 10000 |
| 2025-09-10 | 55.19 | $0.01 | 15000 |
| 2025-09-09 | 47.52 | $0.01 | — |
| 2025-09-08 | 47.52 | $0.01 | 16308 |
| 2025-09-05 | 47.52 | $0.01 | 2262 |
| 2025-09-04 | 55.69 | $0.01 | — |
| 2025-09-03 | 55.69 | $0.01 | 21155 |
| 2025-09-02 | 47.56 | $0.01 | — |
| 2025-08-29 | 47.56 | $0.01 | — |
| 2025-08-28 | 47.56 | $0.01 | 52000 |
| 2025-08-27 | 53.44 | $0.01 | 102650 |
| 2025-08-26 | 56.28 | $0.01 | 7500 |
| 2025-08-25 | 46.91 | $0.01 | — |
| 2025-08-22 | 46.91 | $0.01 | 8500 |
| 2025-08-21 | 46.91 | $0.01 | 18500 |
| 2025-08-20 | 57.47 | $0.01 | 62324 |
| 2025-08-19 | 57.47 | $0.01 | 50000 |
| 2025-08-18 | 54.85 | $0.01 | 59500 |
| 2025-08-15 | 41.05 | $0.01 | 5000 |
| 2025-08-14 | 57.84 | $0.01 | — |
| 2025-08-13 | 57.84 | $0.01 | — |
| 2025-08-12 | 57.84 | $0.01 | 2508 |
| 2025-08-11 | 63.40 | $0.01 | 20000 |
| 2025-08-08 | 63.40 | $0.01 | 15000 |
| 2025-08-07 | 63.40 | $0.01 | 5100 |
| 2025-08-06 | 63.40 | $0.01 | — |
| 2025-08-05 | 63.40 | $0.01 | — |
| 2025-08-04 | 63.40 | $0.01 | 50000 |
| 2025-08-01 | 63.40 | $0.01 | — |
| 2025-07-31 | 63.40 | $0.01 | 41123 |
| 2025-07-30 | 63.40 | $0.01 | — |
| 2025-07-29 | 63.40 | $0.01 | — |
| 2025-07-28 | 63.40 | $0.01 | 200000 |
| 2025-07-25 | 63.07 | $0.01 | 5000 |
| 2025-07-24 | 63.07 | $0.01 | 363500 |
| 2025-07-23 | 63.07 | $0.01 | 129110 |
| 2025-07-22 | 48.99 | $0.01 | 25316 |
| 2025-07-21 | 48.99 | $0.01 | 14900 |
| 2025-07-18 | 48.99 | $0.01 | 14900 |
| 2025-07-17 | 48.99 | $0.01 | 14900 |
| 2025-07-16 | 71.04 | $0.01 | 17300 |
| 2025-07-15 | 67.01 | $0.01 | 17500 |
| 2025-07-14 | 71.75 | $0.01 | 600 |
| 2025-07-11 | 69.71 | $0.01 | 1500 |
| 2025-07-10 | 69.71 | $0.01 | 3000 |
| 2025-07-09 | 74.56 | $0.01 | 15203 |
| 2025-07-08 | 79.84 | $0.01 | 7013 |
| 2025-07-07 | 61.92 | $0.01 | 18966 |
| 2025-07-03 | 61.92 | $0.01 | 19466 |
| 2025-07-02 | 50.61 | $0.00 | 25000 |
| 2025-07-01 | 50.61 | $0.00 | — |
| 2025-06-30 | 50.61 | $0.00 | — |
| 2025-06-27 | 50.61 | $0.00 | — |
| 2025-06-26 | 50.61 | $0.00 | — |
| 2025-06-25 | 50.61 | $0.00 | — |
| 2025-06-24 | 50.61 | $0.00 | — |
| 2025-06-23 | 50.61 | $0.00 | — |
| 2025-06-20 | 50.61 | $0.00 | — |
| 2025-06-18 | 50.61 | $0.00 | — |
| 2025-06-17 | 50.61 | $0.00 | — |
| 2025-06-16 | 50.61 | $0.00 | — |
| 2025-06-13 | 50.61 | $0.00 | — |
| 2025-06-12 | 50.61 | $0.00 | — |
| 2025-06-11 | 50.61 | $0.00 | — |
| 2025-06-10 | 50.61 | $0.00 | — |
| 2025-06-09 | 50.61 | $0.00 | — |
| 2025-06-06 | 50.61 | $0.00 | — |
| 2025-06-05 | 50.61 | $0.00 | 25000 |
| 2025-06-04 | 57.00 | $0.01 | — |
| 2025-06-03 | 57.00 | $0.01 | — |
| 2025-06-02 | 57.00 | $0.01 | — |
| 2025-05-30 | 57.00 | $0.01 | — |
| 2025-05-29 | 57.00 | $0.01 | — |
| 2025-05-28 | 57.00 | $0.01 | — |
| 2025-05-27 | 57.00 | $0.01 | 25000 |
| 2025-05-23 | 57.00 | $0.01 | — |
| 2025-05-22 | 57.00 | $0.01 | 30317 |
| 2025-05-21 | 36.91 | $0.00 | — |
| 2025-05-20 | 36.91 | $0.00 | — |
| 2025-05-19 | 36.91 | $0.00 | 5000 |
| 2025-05-16 | 31.42 | $0.00 | — |
| 2025-05-15 | 31.42 | $0.00 | 11049 |
| 2025-05-14 | 31.42 | $0.00 | 11049 |
| 2025-05-13 | 31.42 | $0.00 | 11049 |
| 2025-05-12 | 31.42 | $0.00 | 11049 |
| 2025-05-09 | 31.42 | $0.00 | — |
| 2025-05-08 | 31.42 | $0.00 | 11049 |
| 2025-05-07 | 31.42 | $0.00 | 11049 |
| 2025-05-06 | 31.42 | $0.00 | — |
| 2025-05-05 | 31.42 | $0.00 | 11049 |
| 2025-05-02 | 31.42 | $0.00 | — |
| 2025-05-01 | 31.42 | $0.00 | 11049 |
| 2025-04-30 | 31.42 | $0.00 | 11049 |
| 2025-04-29 | 31.42 | $0.00 | 11049 |
| 2025-04-28 | 31.42 | $0.00 | 100000 |
| 2025-04-25 | 41.45 | $0.01 | — |
| 2025-04-24 | 41.45 | $0.01 | — |
| 2025-04-23 | 41.45 | $0.01 | — |
| 2025-04-22 | 41.45 | $0.01 | — |
| 2025-04-21 | 41.45 | $0.01 | — |
| 2025-04-17 | 41.45 | $0.01 | — |
| 2025-04-16 | 41.45 | $0.01 | 16639 |
| 2025-04-15 | 52.41 | $0.01 | 12060 |
| 2025-04-14 | 43.22 | $0.01 | 550 |
| 2025-04-11 | 43.22 | $0.01 | 8000 |
| 2025-04-10 | 51.59 | $0.01 | — |
| 2025-04-09 | 51.59 | $0.01 | 1300 |
| 2025-04-08 | 50.30 | $0.01 | 1000 |
| 2025-04-07 | 50.30 | $0.01 | 860 |
| 2025-04-04 | 43.91 | $0.01 | 116000 |
| 2025-04-03 | 43.91 | $0.01 | 117000 |
| 2025-04-02 | 51.83 | $0.01 | 84698 |
| 2025-04-01 | 51.83 | $0.01 | 84698 |
| 2025-03-31 | 51.83 | $0.01 | 84698 |
| 2025-03-28 | 51.83 | $0.01 | 350 |
| 2025-03-27 | 51.25 | $0.01 | 250 |
| 2025-03-26 | 51.84 | $0.01 | 1.4M |
| 2025-03-25 | 44.98 | $0.01 | 144867 |
| 2025-03-24 | 52.02 | $0.01 | 2500 |
| 2025-03-21 | 50.08 | $0.01 | 1500 |
| 2025-03-20 | 52.08 | $0.01 | 21776 |
| 2025-03-19 | 52.08 | $0.01 | 1000 |
| 2025-03-18 | 44.41 | $0.01 | — |
| 2025-03-17 | 44.41 | $0.01 | 755 |
| 2025-03-14 | 51.91 | $0.01 | — |
| 2025-03-13 | 51.91 | $0.01 | 160155 |
| 2025-03-12 | 51.91 | $0.01 | 190670 |
| 2025-03-11 | 51.91 | $0.01 | — |
| 2025-03-10 | 51.91 | $0.01 | — |
| 2025-03-07 | 51.91 | $0.01 | 107513 |
| 2025-03-06 | 44.41 | $0.01 | 600 |
| 2025-03-05 | 47.20 | $0.01 | 1500 |
| 2025-03-04 | 47.20 | $0.01 | 1500 |
| 2025-03-03 | 51.61 | $0.01 | — |
| 2025-02-28 | 51.61 | $0.01 | 177263 |
| 2025-02-27 | 50.21 | $0.01 | 177263 |
| 2025-02-26 | 50.21 | $0.01 | 65750 |
| 2025-02-25 | 50.21 | $0.01 | — |
| 2025-02-24 | 50.21 | $0.01 | 65750 |
| 2025-02-21 | 50.21 | $0.01 | 65750 |
| 2025-02-20 | 50.21 | $0.01 | 105000 |
| 2025-02-19 | 50.21 | $0.01 | 121707 |
| 2025-02-18 | 44.63 | $0.01 | 235000 |
| 2025-02-14 | 52.45 | $0.01 | 10000 |
| 2025-02-13 | 52.45 | $0.01 | 10000 |
| 2025-02-12 | 57.94 | $0.01 | 20000 |
| 2025-02-11 | 53.29 | $0.01 | 110099 |
| 2025-02-10 | 50.83 | $0.01 | 110099 |
| 2025-02-07 | 50.83 | $0.01 | 337015 |
| 2025-02-06 | 42.66 | $0.01 | — |
| 2025-02-05 | 42.66 | $0.01 | 1000 |
| 2025-02-04 | 42.66 | $0.01 | 342015 |
| 2025-02-03 | 52.67 | $0.01 | — |
| 2025-01-31 | 52.67 | $0.01 | 39290 |
| 2025-01-30 | 52.67 | $0.01 | — |
| 2025-01-29 | 52.67 | $0.01 | 2600 |
| 2025-01-28 | 52.67 | $0.01 | 28611 |
| 2025-01-27 | 52.67 | $0.01 | — |
| 2025-01-24 | 52.67 | $0.01 | 31111 |
| 2025-01-23 | 40.79 | $0.01 | 20000 |
| 2025-01-22 | 53.56 | $0.01 | 14151 |
| 2025-01-21 | 53.56 | $0.01 | 4000 |
| 2025-01-17 | 53.56 | $0.01 | 26337 |
| 2025-01-16 | 53.56 | $0.01 | 18409 |
| 2025-01-15 | 53.56 | $0.01 | 4000 |
| 2025-01-14 | 53.56 | $0.01 | 27247 |
| 2025-01-13 | 53.56 | $0.01 | 4000 |
| 2025-01-10 | 53.56 | $0.01 | — |
| 2025-01-08 | 53.56 | $0.01 | 14525 |
| 2025-01-07 | 42.14 | $0.01 | 4000 |
| 2025-01-06 | 42.14 | $0.01 | 6500 |
| 2025-01-03 | 48.51 | $0.01 | 10000 |
| 2025-01-02 | 52.41 | $0.01 | 10000 |
| 2024-12-31 | 53.78 | $0.01 | 21375 |
| 2024-12-30 | 51.11 | $0.01 | 392495 |
| 2024-12-27 | 54.07 | $0.01 | 392495 |
| 2024-12-26 | 54.07 | $0.01 | 392495 |
| 2024-12-24 | 54.07 | $0.01 | 405000 |
| 2024-12-23 | 53.44 | $0.01 | 2400 |
| 2024-12-20 | 47.24 | $0.01 | 70000 |
| 2024-12-19 | 47.24 | $0.01 | — |
| 2024-12-18 | 47.24 | $0.01 | 50105 |
| 2024-12-17 | 47.24 | $0.01 | 67150 |
| 2024-12-16 | 49.02 | $0.01 | 1000 |
| 2024-12-13 | 47.13 | $0.01 | 1000 |
| 2024-12-12 | 47.13 | $0.01 | 7391 |
| 2024-12-11 | 48.94 | $0.01 | 1000 |
| 2024-12-10 | 48.94 | $0.01 | 1000 |
| 2024-12-09 | 39.49 | $0.00 | 2722 |
| 2024-12-06 | 45.75 | $0.01 | 89838 |
| 2024-12-05 | 47.59 | $0.01 | 78925 |
| 2024-12-04 | 47.80 | $0.01 | 55363 |
| 2024-12-03 | 47.80 | $0.01 | 106363 |
| 2024-12-02 | 38.29 | $0.00 | 10000 |
| 2024-11-29 | 46.06 | $0.01 | 10000 |
| 2024-11-27 | 46.29 | $0.01 | 10000 |
| 2024-11-26 | 46.29 | $0.01 | 111000 |
| 2024-11-25 | 46.29 | $0.01 | 37199 |
| 2024-11-22 | 41.29 | $0.01 | 6000 |
| 2024-11-21 | 41.29 | $0.01 | 155 |
| 2024-11-20 | 49.63 | $0.01 | 65852 |
| 2024-11-19 | 49.63 | $0.01 | — |
| 2024-11-18 | 49.63 | $0.01 | 16111 |
| 2024-11-15 | 49.63 | $0.01 | 65852 |
| 2024-11-14 | 49.63 | $0.01 | 65852 |
| 2024-11-13 | 49.63 | $0.01 | — |
| 2024-11-12 | 49.63 | $0.01 | 30911 |
| 2024-11-11 | 49.63 | $0.01 | 85000 |
| 2024-11-08 | 41.83 | $0.01 | 3750 |
| 2024-11-07 | 53.42 | $0.01 | — |
| 2024-11-06 | 53.42 | $0.01 | 100000 |
| 2024-11-05 | 53.42 | $0.01 | 100000 |
| 2024-11-04 | 53.42 | $0.01 | 100000 |
| 2024-11-01 | 53.42 | $0.01 | 100000 |
| 2024-10-31 | 53.42 | $0.01 | 145098 |
| 2024-10-30 | 53.42 | $0.01 | 52877 |
| 2024-10-29 | 53.42 | $0.01 | 52877 |
| 2024-10-28 | 53.42 | $0.01 | 52877 |
| 2024-10-25 | 53.42 | $0.01 | 68074 |
| 2024-10-24 | 32.56 | $0.00 | 8100 |
| 2024-10-23 | 42.61 | $0.01 | 8100 |
| 2024-10-22 | 42.61 | $0.01 | 50322 |
| 2024-10-21 | 58.33 | $0.01 | 74000 |
| 2024-10-18 | 58.33 | $0.01 | 74000 |
| 2024-10-17 | 58.33 | $0.01 | — |
| 2024-10-16 | 58.33 | $0.01 | 84018 |
| 2024-10-15 | 61.14 | $0.01 | 40000 |
| 2024-10-14 | 61.14 | $0.01 | 40000 |
| 2024-10-11 | 61.14 | $0.01 | 40000 |
| 2024-10-10 | 61.14 | $0.01 | 43888 |
| 2024-10-09 | 61.14 | $0.01 | 40000 |
| 2024-10-08 | 61.14 | $0.01 | 40000 |
| 2024-10-07 | 47.00 | $0.01 | 40000 |
| 2024-10-04 | 47.00 | $0.01 | 40001 |
| 2024-10-03 | 32.28 | $0.00 | 96013 |
| 2024-10-02 | 97.27 | $0.01 | 7615 |
| 2024-10-01 | 97.27 | $0.01 | — |
| 2024-09-30 | 97.27 | $0.01 | — |
| 2024-09-27 | 97.27 | $0.01 | 5000 |
| 2024-09-26 | 97.27 | $0.01 | 5000 |
| 2024-09-25 | 98.62 | $0.01 | — |
| 2024-09-24 | 98.62 | $0.01 | — |
| 2024-09-23 | 98.62 | $0.01 | — |
| 2024-09-20 | 98.62 | $0.01 | 4000 |
| 2024-09-19 | 98.62 | $0.01 | 4000 |
| 2024-09-18 | 98.62 | $0.01 | 4000 |
| 2024-09-17 | 98.62 | $0.01 | 4000 |
| 2024-09-16 | 98.62 | $0.01 | 4000 |
| 2024-09-13 | 98.62 | $0.01 | 4000 |
| 2024-09-12 | 98.62 | $0.01 | 4000 |
| 2024-09-11 | 98.62 | $0.01 | 20000 |
| 2024-09-10 | 97.98 | $0.01 | 10000 |
| 2024-09-09 | 97.98 | $0.01 | 19355 |
| 2024-09-06 | 97.06 | $0.01 | 10000 |
| 2024-09-05 | 93.12 | $0.00 | — |
| 2024-09-04 | 93.12 | $0.00 | 243788 |
| 2024-09-03 | 43.13 | $0.00 | 10000 |
| 2024-08-30 | 43.13 | $0.00 | 10000 |
| 2024-08-29 | 43.13 | $0.00 | 29850 |
| 2024-08-28 | 43.13 | $0.00 | — |
| 2024-08-27 | 43.13 | $0.00 | — |
| 2024-08-26 | 43.13 | $0.00 | — |
| 2024-08-23 | 43.13 | $0.00 | — |
| 2024-08-22 | 43.13 | $0.00 | — |
| 2024-08-21 | 43.13 | $0.00 | 29850 |
| 2024-08-20 | 43.13 | $0.00 | 29850 |
| 2024-08-19 | 43.13 | $0.00 | 15000 |
| 2024-08-16 | 50.30 | $0.00 | 29850 |
| 2024-08-15 | 50.30 | $0.00 | 29850 |
| 2024-08-14 | 50.30 | $0.00 | 30000 |
| 2024-08-13 | 50.30 | $0.00 | 100000 |
| 2024-08-12 | 42.87 | $0.00 | — |
| 2024-08-09 | 42.87 | $0.00 | 186650 |
| 2024-08-08 | 49.55 | $0.00 | 6.3M |
| 2024-08-07 | 30.77 | $0.00 | 8.3M |
| 2024-08-06 | 55.56 | $0.00 | 20600 |
| 2024-08-05 | 55.56 | $0.00 | 20600 |
| 2024-08-02 | 55.56 | $0.00 | 20600 |
| 2024-08-01 | 55.56 | $0.00 | 1.5M |
| 2024-07-31 | 48.56 | $0.00 | 24.0M |
| 2024-07-30 | 57.10 | $0.00 | 50000 |
| 2024-07-29 | 57.10 | $0.00 | 50000 |
| 2024-07-26 | 57.10 | $0.00 | 50000 |
| 2024-07-25 | 57.10 | $0.00 | 52100 |
| 2024-07-24 | 57.10 | $0.00 | — |
| 2024-07-23 | 57.10 | $0.00 | 21750 |
| 2024-07-22 | 57.10 | $0.00 | — |
| 2024-07-19 | 57.10 | $0.00 | — |
| 2024-07-18 | 57.10 | $0.00 | 7550 |
| 2024-07-16 | 42.39 | $0.00 | 9.3M |
| 2024-07-15 | 53.18 | $0.00 | 5.5M |
| 2024-07-12 | 46.74 | $0.00 | 5.1M |
| 2024-07-11 | 44.23 | $0.00 | 8.3M |
| 2024-07-10 | 46.69 | $0.00 | 15000 |
| 2024-07-03 | 46.22 | $0.00 | 50500 |
| 2024-07-02 | 47.48 | $0.00 | 8.1M |
| 2024-06-27 | 47.48 | $0.00 | 150000 |
| 2024-06-26 | 48.52 | $0.00 | 1.5M |
| 2024-06-24 | 47.42 | $0.00 | 102950 |
| 2024-06-21 | 46.22 | $0.00 | 50000 |
| 2024-06-18 | 47.51 | $0.00 | 108000 |
| 2024-06-17 | 48.81 | $0.00 | 108250 |
| 2024-06-14 | 45.65 | $0.00 | 83050 |
| 2024-06-12 | 45.65 | $0.00 | 3.0M |
| 2024-06-11 | 48.35 | $0.00 | 59750 |
| 2024-06-10 | 45.11 | $0.00 | 7.4M |
| 2024-06-06 | 46.49 | $0.00 | 536250 |
| 2024-06-05 | 48.33 | $0.00 | 350000 |
| 2024-06-04 | 46.32 | $0.00 | 500000 |
| 2024-06-03 | 46.32 | $0.00 | 80000 |
| 2024-05-31 | 43.25 | $0.00 | 2.0M |
| 2024-05-29 | 44.46 | $0.00 | 61700 |
| 2024-05-24 | 45.67 | $0.00 | 84850 |
| 2024-05-21 | 48.15 | $0.00 | 5.0M |
| 2024-05-17 | 46.78 | $0.00 | 25000 |
| 2024-05-16 | 47.25 | $0.00 | 55000 |
| 2024-05-15 | 46.08 | $0.00 | 1.1M |
| 2024-05-14 | 45.44 | $0.00 | 25000 |
| 2024-05-13 | 42.85 | $0.00 | 7.0M |
| 2024-05-09 | 45.41 | $0.00 | 50000 |
| 2024-05-07 | 43.49 | $0.00 | 500000 |
| 2024-05-06 | 46.60 | $0.00 | 3.0M |
| 2024-05-03 | 41.28 | $0.00 | 5.5M |
| 2024-05-02 | 38.66 | $0.00 | 6.6M |
| 2024-05-01 | 44.76 | $0.00 | 161000 |
| 2024-04-30 | 51.78 | $0.00 | 650050 |
| 2024-04-29 | 48.03 | $0.00 | 8.6M |
| 2024-04-26 | 50.83 | $0.00 | 755550 |
| 2024-04-24 | 50.83 | $0.00 | 550000 |
| 2024-04-19 | 51.70 | $0.00 | 10.1M |
| 2024-04-17 | 47.47 | $0.00 | 40000 |
| 2024-04-16 | 50.55 | $0.00 | 62250 |
| 2024-04-15 | 39.73 | $0.00 | 697500 |
| 2024-04-12 | 39.73 | $0.00 | 18.1M |
| 2024-04-11 | 42.34 | $0.00 | 750600 |
| 2024-04-09 | 47.71 | $0.00 | 162500 |
| 2024-04-08 | 47.71 | $0.00 | 350000 |
| 2024-04-05 | 49.27 | $0.00 | 394950 |
| 2024-04-04 | 49.27 | $0.00 | 2.5M |
| 2024-03-28 | 47.72 | $0.00 | 1.1M |
| 2024-03-27 | 47.72 | $0.00 | 4.9M |
| 2024-03-26 | 53.31 | $0.00 | 3.3M |
| 2024-03-25 | 53.31 | $0.00 | 600000 |
| 2024-03-22 | 51.61 | $0.00 | 150000 |
| 2024-03-21 | 50.48 | $0.00 | 5000 |
| 2024-03-18 | 51.57 | $0.00 | 638850 |
| 2024-03-15 | 56.06 | $0.00 | 5.0M |
| 2024-03-14 | 54.60 | $0.00 | 2.0M |
| 2024-03-13 | 56.34 | $0.00 | 484250 |
| 2024-03-12 | 51.53 | $0.00 | 3.3M |
| 2024-03-11 | 49.76 | $0.00 | 8.5M |
| 2024-03-08 | 62.37 | $0.00 | 3.1M |
| 2024-03-07 | 52.03 | $0.00 | 856200 |
| 2024-03-05 | 50.51 | $0.00 | 1000000 |
| 2024-03-04 | 50.33 | $0.00 | 35150 |
| 2024-03-01 | 50.51 | $0.00 | 1.8M |
| 2024-02-29 | 49.47 | $0.00 | 799950 |
| 2024-02-28 | 49.47 | $0.00 | 1.0M |
| 2024-02-27 | 47.14 | $0.00 | 8.7M |
| 2024-02-26 | 51.67 | $0.00 | — |
| 2024-02-23 | 51.67 | $0.00 | 25000 |
| 2024-02-22 | 51.16 | $0.00 | 57500 |
| 2024-02-21 | 48.94 | $0.00 | 4.0M |
| 2024-02-20 | 48.94 | $0.00 | 505000 |
| 2024-02-16 | 47.46 | $0.00 | 3.5M |
| 2024-02-15 | 47.99 | $0.00 | 6.3M |
| 2024-02-14 | 47.38 | $0.00 | 5.0M |
| 2024-02-13 | 48.54 | $0.00 | — |
| 2024-02-12 | 48.54 | $0.00 | — |
| 2024-02-09 | 48.54 | $0.00 | 925000 |
| 2024-02-08 | 50.68 | $0.00 | 5.0M |
| 2024-02-07 | 60.89 | $0.00 | 750000 |
| 2024-02-06 | 60.89 | $0.00 | — |
| 2024-02-05 | 60.89 | $0.00 | 500000 |
| 2024-02-02 | 53.24 | $0.00 | — |
| 2024-02-01 | 53.24 | $0.00 | 5.6M |
| 2024-01-31 | 47.69 | $0.00 | — |
| 2024-01-30 | 47.69 | $0.00 | 20000 |
| 2024-01-29 | 46.39 | $0.00 | 32500 |
| 2024-01-26 | 48.62 | $0.00 | 675000 |
| 2024-01-25 | 48.74 | $0.00 | — |
| 2024-01-24 | 48.74 | $0.00 | — |
| 2024-01-23 | 48.74 | $0.00 | — |
| 2024-01-22 | 48.74 | $0.00 | — |
| 2024-01-19 | 48.74 | $0.00 | — |
| 2024-01-18 | 48.74 | $0.00 | — |
| 2024-01-11 | 48.74 | $0.00 | 3.2M |
| 2024-01-09 | 45.14 | $0.00 | 15000 |
| 2024-01-05 | 51.03 | $0.00 | 73000 |
| 2024-01-03 | 51.03 | $0.00 | 15000 |
| 2024-01-02 | 50.64 | $0.00 | 1.3M |
| 2023-12-29 | 51.45 | $0.00 | 1.4M |
| 2023-12-27 | 49.63 | $0.00 | 272500 |
| 2023-12-26 | 59.00 | $0.00 | 1.7M |
| 2023-12-22 | 48.92 | $0.00 | 1000000 |
| 2023-12-20 | 47.21 | $0.00 | 2.6M |
| 2023-12-18 | 54.84 | $0.00 | 545000 |
| 2023-12-15 | 55.94 | $0.00 | 5.6M |
| 2023-12-14 | 46.37 | $0.00 | 1.3M |
| 2023-12-13 | 44.95 | $0.00 | 750000 |
| 2023-12-12 | 44.93 | $0.00 | 87500 |
| 2023-12-11 | 43.60 | $0.00 | 5.2M |
| 2023-12-06 | 41.99 | $0.00 | 13.8M |
| 2023-12-05 | 45.28 | $0.00 | 1.1M |
| 2023-12-01 | 46.36 | $0.00 | 1.6M |
| 2023-11-30 | 47.65 | $0.00 | 2.0M |
| 2023-11-28 | 46.95 | $0.00 | 412500 |
| 2023-11-22 | 49.47 | $0.00 | 5.5M |
| 2023-11-21 | 50.55 | $0.00 | 25000 |
| 2023-11-17 | 53.89 | $0.00 | 7.5M |
| 2023-11-15 | 53.89 | $0.00 | 16.2M |
| 2023-11-14 | 51.98 | $0.00 | 2.0M |
| 2023-11-09 | 51.02 | $0.00 | 1.7M |
| 2023-11-07 | 50.06 | $0.00 | 867500 |
| 2023-11-06 | 48.35 | $0.00 | 217750 |
| 2023-11-03 | 49.52 | $0.00 | 933750 |
| 2023-11-02 | 50.68 | $0.00 | 784950 |
| 2023-11-01 | 48.28 | $0.00 | 270000 |
| 2023-10-31 | 45.78 | $0.00 | 517550 |
| 2023-10-27 | 47.98 | $0.00 | 7500 |
| 2023-10-24 | 50.29 | $0.00 | 500000 |
| 2023-10-23 | 50.29 | $0.00 | 968750 |
| 2023-10-19 | 51.27 | $0.00 | 7.0M |
| 2023-10-18 | 53.61 | $0.00 | 5000 |
| 2023-10-17 | 49.89 | $0.00 | 3.3M |
| 2023-10-16 | 45.59 | $0.00 | 501850 |
| 2023-10-11 | 44.68 | $0.00 | 3.2M |
| 2023-10-10 | 49.88 | $0.00 | 2.1M |
| 2023-10-09 | 42.35 | $0.00 | 5.0M |
| 2023-10-06 | 46.80 | $0.00 | 6.4M |
| 2023-10-05 | 50.69 | $0.00 | 5.7M |
| 2023-10-04 | 41.30 | $0.00 | 14.2M |
| 2023-10-03 | 41.63 | $0.00 | 3.4M |
| 2023-10-02 | 42.31 | $0.00 | 68800 |
| 2023-09-28 | 49.82 | $0.00 | 17.6M |
| 2023-09-26 | 52.61 | $0.00 | 17.4M |
| 2023-09-20 | 58.58 | $0.00 | 15.7M |
| 2023-09-19 | 46.10 | $0.00 | 4.8M |
| 2023-09-18 | 39.60 | $0.00 | 2.8M |
| 2023-09-15 | 39.60 | $0.00 | 4.2M |
| 2023-09-14 | 42.05 | $0.00 | 50000 |
| 2023-09-13 | 38.84 | $0.00 | 9.5M |
| 2023-09-12 | 41.13 | $0.00 | 1.5M |
| 2023-09-11 | 40.76 | $0.00 | 13.6M |
| 2023-09-08 | 45.06 | $0.00 | 3.9M |
| 2023-09-07 | 45.06 | $0.00 | 1000000 |
| 2023-09-06 | 42.82 | $0.00 | 2.0M |
| 2023-09-05 | 44.54 | $0.00 | 500000 |
| 2023-09-01 | 44.54 | $0.00 | 2.0M |
| 2023-08-31 | 44.54 | $0.00 | 3.6M |
| 2023-08-30 | 44.54 | $0.00 | 850000 |
| 2023-08-29 | 42.24 | $0.00 | 2.8M |
| 2023-08-28 | 44.20 | $0.00 | 3.8M |
| 2023-08-25 | 41.93 | $0.00 | 225000 |
| 2023-08-23 | 46.68 | $0.00 | 650050 |
| 2023-08-22 | 46.65 | $0.00 | 1.3M |
| 2023-08-21 | 43.04 | $0.00 | 537500 |
| 2023-08-18 | 40.42 | $0.00 | 4.9M |
| 2023-08-17 | 37.50 | $0.00 | 100000 |
| 2023-08-16 | 37.97 | $0.00 | 29.0M |
| 2023-08-15 | 38.15 | $0.00 | 3.0M |
| 2023-08-11 | 39.20 | $0.00 | 403250 |
| 2023-08-09 | 39.27 | $0.00 | 800000 |
| 2023-08-08 | 39.62 | $0.00 | 21.7M |
| 2023-08-04 | 42.42 | $0.00 | 500000 |
| 2023-08-03 | 42.77 | $0.00 | 1.3M |
| 2023-08-01 | 43.11 | $0.00 | 8.7M |
| 2023-07-28 | 42.68 | $0.00 | 4.4M |
| 2023-07-27 | 39.89 | $0.00 | 2.2M |
| 2023-07-26 | 38.80 | $0.00 | 1.8M |
| 2023-07-25 | 37.83 | $0.00 | 1.3M |
| 2023-07-24 | 38.41 | $0.00 | 30600 |
| 2023-07-21 | 39.68 | $0.00 | 500000 |
| 2023-07-20 | 40.97 | $0.00 | 575000 |
| 2023-07-19 | 42.27 | $0.00 | 5100 |
| 2023-07-18 | 45.67 | $0.00 | 1.6M |
| 2023-07-13 | 49.58 | $0.00 | 500000 |
| 2023-07-12 | 45.19 | $0.00 | 255000 |
| 2023-07-10 | 45.19 | $0.00 | 1.8M |
| 2023-07-07 | 45.62 | $0.00 | 29.4M |
| 2023-07-06 | 47.33 | $0.00 | 9.7M |
| 2023-07-05 | 47.33 | $0.00 | 504600 |
| 2023-06-29 | 47.18 | $0.00 | 520000 |
| 2023-06-27 | 41.87 | $0.00 | 1.3M |
| 2023-06-26 | 41.87 | $0.00 | 2.1M |
| 2023-06-23 | 46.19 | $0.00 | 25000 |
| 2023-06-20 | 44.28 | $0.00 | 2.5M |
| 2023-06-13 | 47.16 | $0.00 | 1.6M |
| 2023-06-09 | 44.21 | $0.00 | 200000 |
| 2023-06-08 | 44.71 | $0.00 | 277750 |
| 2023-06-07 | 42.71 | $0.00 | 1.6M |
| 2023-06-06 | 46.12 | $0.00 | 655000 |
| 2023-06-02 | 47.41 | $0.00 | 1.9M |
| 2023-06-01 | 41.19 | $0.00 | 8.8M |
| 2023-05-31 | 43.64 | $0.00 | 1.0M |
| 2023-05-30 | 48.81 | $0.00 | 19500 |
| 2023-05-24 | 51.52 | $0.00 | 1000000 |
| 2023-05-23 | 46.71 | $0.00 | 500000 |
| 2023-05-19 | 46.71 | $0.00 | 1.3M |
| 2023-05-17 | 52.16 | $0.00 | 80000 |
| 2023-05-16 | 48.04 | $0.00 | 1.4M |
| 2023-05-15 | 53.52 | $0.00 | 3.6M |
| 2023-05-10 | 53.66 | $0.00 | 405000 |
| 2023-05-09 | 47.61 | $0.00 | 100100 |
| 2023-05-08 | 47.61 | $0.00 | 150000 |
| 2023-05-04 | 47.61 | $0.00 | 75000 |
| 2023-05-03 | 47.61 | $0.00 | 148100 |
| 2023-05-01 | 47.61 | $0.00 | 368400 |
| 2023-04-25 | 47.61 | $0.00 | 100000 |
| 2023-04-20 | 47.32 | $0.00 | 2.5M |
| 2023-04-17 | 51.43 | $0.00 | 107500 |
| 2023-04-14 | 53.37 | $0.00 | 500100 |
| 2023-04-13 | 46.37 | $0.00 | 325000 |
| 2023-04-12 | 52.05 | $0.00 | 1.3M |
| 2023-04-06 | 57.90 | $0.00 | 135000 |
| 2023-04-05 | 57.90 | $0.00 | 5.6M |
| 2023-04-04 | 46.14 | $0.00 | 206250 |
| 2023-04-03 | 51.08 | $0.00 | 32500 |
| 2023-03-31 | 50.86 | $0.00 | 1.1M |
| 2023-03-30 | 50.88 | $0.00 | 1.7M |
| 2023-03-29 | 50.88 | $0.00 | 750000 |
| 2023-03-28 | 50.88 | $0.00 | 1.6M |
| 2023-03-27 | 48.45 | $0.00 | 2.5M |
| 2023-03-24 | 48.45 | $0.00 | 15000 |
| 2023-03-23 | 49.78 | $0.00 | 1.1M |
| 2023-03-21 | 53.03 | $0.00 | 525000 |
| 2023-03-20 | 52.45 | $0.00 | 100000 |
| 2023-03-17 | 53.23 | $0.00 | 9750 |
| 2023-03-16 | 54.00 | $0.00 | 125000 |
| 2023-03-13 | 53.36 | $0.00 | 6.3M |
| 2023-03-09 | 49.37 | $0.00 | 942500 |
| 2023-03-08 | 49.37 | $0.00 | 200000 |
| 2023-03-06 | 51.52 | $0.00 | 5.1M |
| 2023-03-02 | 49.90 | $0.00 | 815200 |
| 2023-03-01 | 52.05 | $0.00 | 50000 |
| 2023-02-27 | 47.91 | $0.00 | 1.5M |
| 2023-02-23 | 51.47 | $0.00 | 1.7M |
| 2023-02-22 | 51.34 | $0.00 | 28.2M |
| 2023-02-21 | 50.73 | $0.00 | 2.7M |
| 2023-02-16 | 47.72 | $0.00 | 1.1M |
| 2023-02-14 | 51.31 | $0.00 | 2.3M |
| 2023-02-10 | 49.89 | $0.00 | 7.3M |
| 2023-02-09 | 48.34 | $0.00 | 683300 |
| 2023-02-08 | 48.39 | $0.00 | 5000 |
| 2023-02-07 | 45.52 | $0.00 | 3.9M |
| 2023-02-06 | 49.78 | $0.00 | 500200 |
| 2023-02-03 | 49.78 | $0.00 | 592500 |
| 2023-02-02 | 48.05 | $0.00 | 220100 |
| 2023-01-27 | 50.94 | $0.00 | 1000000 |
| 2023-01-26 | 50.94 | $0.00 | 80000 |
| 2023-01-25 | 45.34 | $0.00 | 4.3M |
| 2023-01-24 | 49.74 | $0.00 | 1.4M |
| 2023-01-23 | 44.49 | $0.00 | 750050 |
| 2023-01-20 | 50.48 | $0.00 | 1.1M |
| 2023-01-19 | 51.70 | $0.00 | 800000 |
| 2023-01-11 | 51.83 | $0.00 | 3.1M |
| 2023-01-09 | 52.98 | $0.00 | 223700 |
| 2023-01-06 | 49.61 | $0.00 | 250000 |
| 2023-01-05 | 53.30 | $0.00 | 512850 |
| 2023-01-04 | 53.37 | $0.00 | 50000 |
| 2023-01-03 | 44.93 | $0.00 | 1.0M |
| 2022-12-29 | 45.17 | $0.00 | 2.4M |
| 2022-12-28 | 44.34 | $0.00 | 8.5M |
| 2022-12-27 | 49.64 | $0.00 | 675050 |
| 2022-12-23 | 46.28 | $0.00 | 2.5M |
| 2022-12-20 | 43.35 | $0.00 | 10.2M |
| 2022-12-19 | 41.46 | $0.00 | 4.0M |
| 2022-12-16 | 42.32 | $0.00 | 225000 |
| 2022-12-15 | 40.93 | $0.00 | 21.5M |
| 2022-12-14 | 40.79 | $0.00 | 10.7M |
| 2022-12-13 | 43.90 | $0.00 | 475000 |
| 2022-12-12 | 39.52 | $0.00 | 5.8M |
| 2022-12-09 | 40.29 | $0.00 | 27.5M |
| 2022-12-08 | 44.07 | $0.00 | 2.9M |
| 2022-12-07 | 46.82 | $0.00 | 522100 |
| 2022-12-05 | 47.23 | $0.00 | 2.0M |
| 2022-12-01 | 46.23 | $0.00 | 5.0M |
| 2022-11-30 | 44.41 | $0.00 | 24500 |
| 2022-11-29 | 45.88 | $0.00 | 50000 |
| 2022-11-23 | 44.68 | $0.00 | 2.0M |
| 2022-11-22 | 47.17 | $0.00 | 1.3M |
| 2022-11-21 | 47.67 | $0.00 | 8.0M |
| 2022-11-18 | 50.76 | $0.00 | 975000 |
| 2022-11-17 | 52.37 | $0.00 | 500000 |
| 2022-11-11 | 49.85 | $0.00 | 5.5M |
| 2022-11-10 | 46.63 | $0.00 | 500750 |
| 2022-11-08 | 47.35 | $0.00 | 7.7M |
| 2022-11-07 | 49.04 | $0.00 | 665500 |
| 2022-11-03 | 46.62 | $0.00 | 1.3M |
| 2022-11-02 | 50.34 | $0.00 | 562500 |
| 2022-11-01 | 42.39 | $0.00 | 350100 |
| 2022-10-31 | 43.33 | $0.00 | 2.3M |
| 2022-10-28 | 43.33 | $0.00 | 3.9M |
| 2022-10-24 | 44.96 | $0.00 | 2.1M |
| 2022-10-20 | 44.07 | $0.00 | 1.4M |
| 2022-10-19 | 42.98 | $0.00 | 2.3M |
| 2022-10-18 | 50.99 | $0.00 | 1.3M |
| 2022-10-17 | 38.91 | $0.00 | 1.8M |
| 2022-10-14 | 44.19 | $0.00 | 363000 |
| 2022-10-13 | 44.19 | $0.00 | 213250 |
| 2022-10-12 | 46.55 | $0.00 | 37800 |
| 2022-10-07 | 43.17 | $0.00 | 1.2M |
| 2022-10-06 | 42.73 | $0.00 | 7.3M |
| 2022-10-05 | 42.73 | $0.00 | 3.6M |
| 2022-10-04 | 46.21 | $0.00 | 2.2M |
| 2022-09-28 | 46.27 | $0.00 | 455000 |
| 2022-09-27 | 46.27 | $0.00 | 1.7M |
| 2022-09-26 | 46.27 | $0.00 | 255000 |
| 2022-09-23 | 46.75 | $0.00 | 504150 |
| 2022-09-22 | 46.75 | $0.00 | 290000 |
| 2022-09-21 | 46.75 | $0.00 | 1.7M |
| 2022-09-20 | 43.22 | $0.00 | 23.8M |
| 2022-09-19 | 46.12 | $0.00 | 5.6M |
| 2022-09-16 | 46.12 | $0.00 | 1.1M |
| 2022-09-15 | 46.44 | $0.00 | 5000 |
| 2022-09-14 | 46.48 | $0.00 | 5000 |
| 2022-09-12 | 47.65 | $0.00 | 52500 |
| 2022-09-09 | 51.34 | $0.00 | 5500 |
| 2022-09-08 | 51.51 | $0.00 | 25150 |
| 2022-09-07 | 47.07 | $0.00 | 10000 |
| 2022-09-06 | 51.55 | $0.00 | 10.1M |
| 2022-09-02 | 45.48 | $0.00 | 172500 |
| 2022-09-01 | 42.51 | $0.00 | 1.8M |
| 2022-08-31 | 46.53 | $0.00 | 16.3M |
| 2022-08-30 | 44.94 | $0.00 | 1.7M |
| 2022-08-29 | 46.24 | $0.00 | 2.5M |
| 2022-08-25 | 50.49 | $0.00 | 1.3M |
| 2022-08-24 | 49.73 | $0.00 | 161750 |
| 2022-08-23 | 49.69 | $0.00 | 1.8M |
| 2022-08-22 | 42.34 | $0.00 | 16.9M |
| 2022-08-19 | 47.49 | $0.00 | 175000 |
| 2022-08-18 | 41.63 | $0.00 | 702800 |
| 2022-08-17 | 44.29 | $0.00 | 650000 |
| 2022-08-16 | 43.84 | $0.00 | 25000 |
| 2022-08-15 | 47.62 | $0.00 | 7.8M |
| 2022-08-12 | 41.15 | $0.00 | 53.0M |
| 2022-08-10 | 46.39 | $0.00 | 5.0M |
| 2022-08-09 | 46.39 | $0.00 | 6.6M |
| 2022-08-08 | 50.21 | $0.00 | 250000 |
| 2022-08-05 | 45.33 | $0.00 | 841250 |
| 2022-08-04 | 44.68 | $0.00 | 2.9M |
| 2022-08-03 | 44.06 | $0.00 | 6.2M |
| 2022-08-02 | 45.78 | $0.00 | 176500 |
| 2022-08-01 | 46.77 | $0.00 | 2.5M |
| 2022-07-29 | 53.69 | $0.00 | 5000 |
| 2022-07-27 | 53.69 | $0.00 | 11.3M |
| 2022-07-26 | 47.01 | $0.00 | 6500 |
| 2022-07-25 | 45.87 | $0.00 | 602600 |
| 2022-07-22 | 44.38 | $0.00 | 10.1M |
| 2022-07-21 | 49.86 | $0.00 | 26500 |
| 2022-07-20 | 47.39 | $0.00 | 3.3M |
| 2022-07-19 | 49.72 | $0.00 | 625000 |
| 2022-07-18 | 54.83 | $0.00 | 32950 |
| 2022-07-15 | 50.21 | $0.00 | 3.0M |
| 2022-07-12 | 50.60 | $0.00 | 98000 |
| 2022-07-11 | 53.90 | $0.00 | 3.8M |
| 2022-07-08 | 52.61 | $0.00 | 434300 |
| 2022-07-07 | 50.82 | $0.00 | 5000 |
| 2022-07-06 | 48.36 | $0.00 | 6.4M |
| 2022-07-05 | 51.55 | $0.00 | 1.2M |
| 2022-06-30 | 49.09 | $0.00 | 950400 |
| 2022-06-29 | 53.19 | $0.00 | 1.0M |
| 2022-06-28 | 52.00 | $0.00 | 4.0M |
| 2022-06-27 | 52.38 | $0.00 | 10.2M |
| 2022-06-24 | 49.46 | $0.00 | 4.2M |
| 2022-06-23 | 53.17 | $0.00 | 3.1M |
| 2022-06-22 | 50.22 | $0.00 | 2.8M |
| 2022-06-21 | 52.16 | $0.00 | 301150 |
| 2022-06-17 | 50.33 | $0.00 | 20900 |
| 2022-06-16 | 50.33 | $0.00 | 1.4M |
| 2022-06-14 | 60.37 | $0.00 | 7.2M |
| 2022-06-13 | 51.18 | $0.00 | 375000 |
| 2022-06-09 | 51.64 | $0.00 | 1.6M |
| 2022-06-08 | 52.92 | $0.00 | 19.9M |
| 2022-06-07 | 49.87 | $0.00 | 853850 |
| 2022-06-06 | 49.16 | $0.00 | 1.1M |
| 2022-06-03 | 49.83 | $0.00 | 3.1M |
| 2022-06-02 | 50.49 | $0.00 | 618250 |
| 2022-06-01 | 45.90 | $0.00 | 685250 |
| 2022-05-31 | 50.33 | $0.00 | 638000 |
| 2022-05-27 | 50.06 | $0.00 | 1.6M |
| 2022-05-26 | 47.35 | $0.00 | 19750 |
| 2022-05-25 | 48.86 | $0.00 | 805350 |
| 2022-05-20 | 45.42 | $0.00 | 5000 |
| 2022-05-18 | 48.52 | $0.00 | 175000 |
| 2022-05-17 | 48.52 | $0.00 | 5000 |
| 2022-05-16 | 40.43 | $0.00 | 77000 |
| 2022-05-13 | 43.69 | $0.00 | 702500 |
| 2022-05-12 | 39.02 | $0.00 | 1.8M |
| 2022-05-11 | 42.76 | $0.00 | 5500 |
| 2022-05-10 | 46.28 | $0.00 | 4.8M |
| 2022-05-09 | 46.28 | $0.00 | 11.5M |
| 2022-05-06 | 47.82 | $0.00 | 2.5M |
| 2022-05-05 | 46.91 | $0.00 | 7.3M |
| 2022-05-04 | 46.76 | $0.00 | 170400 |
| 2022-05-03 | 46.77 | $0.00 | 1000000 |
| 2022-05-02 | 48.59 | $0.00 | 663050 |
| 2022-04-29 | 37.82 | $0.00 | 500000 |
| 2022-04-26 | 47.21 | $0.00 | 6.5M |
| 2022-04-22 | 49.73 | $0.00 | 5.8M |
| 2022-04-21 | 51.46 | $0.00 | 7.6M |
| 2022-04-20 | 52.59 | $0.00 | 2.7M |
| 2022-04-19 | 51.58 | $0.00 | 4.0M |
| 2022-04-18 | 53.24 | $0.00 | 291700 |
| 2022-04-14 | 53.24 | $0.00 | 1.4M |
| 2022-04-13 | 55.51 | $0.00 | 180000 |
| 2022-04-12 | 52.26 | $0.00 | 500000 |
| 2022-04-11 | 56.33 | $0.00 | 5000 |
| 2022-04-08 | 49.67 | $0.00 | 1.2M |
| 2022-04-07 | 53.06 | $0.00 | 830300 |
| 2022-04-06 | 50.60 | $0.00 | 290000 |
| 2022-04-04 | 50.60 | $0.00 | 25000 |
| 2022-04-01 | 50.60 | $0.00 | 1000000 |
| 2022-03-31 | 50.60 | $0.00 | 50000 |
| 2022-03-30 | 49.22 | $0.00 | 2.0M |
| 2022-03-29 | 50.49 | $0.00 | 2.2M |
| 2022-03-24 | 47.71 | $0.00 | 3.7M |
| 2022-03-23 | 48.17 | $0.00 | 750000 |
| 2022-03-22 | 48.17 | $0.00 | 17500 |
| 2022-03-21 | 48.17 | $0.00 | 49000 |
| 2022-03-18 | 48.17 | $0.00 | 756700 |
| 2022-03-17 | 48.17 | $0.00 | 5000 |
| 2022-03-16 | 47.27 | $0.00 | 365000 |
| 2022-03-15 | 47.21 | $0.00 | 12.0M |
| 2022-03-14 | 50.75 | $0.00 | 335050 |
| 2022-03-11 | 52.54 | $0.00 | 49500 |
| 2022-03-10 | 52.54 | $0.00 | 105150 |
| 2022-03-09 | 50.89 | $0.00 | 3.7M |
| 2022-03-07 | 54.39 | $0.00 | 1.8M |
| 2022-03-02 | 51.68 | $0.00 | 1.4M |
| 2022-03-01 | 55.22 | $0.00 | 2.1M |
| 2022-02-28 | 56.40 | $0.00 | 617900 |
| 2022-02-25 | 53.00 | $0.00 | 3.8M |
| 2022-02-24 | 57.25 | $0.00 | 2.2M |
| 2022-02-23 | 55.56 | $0.00 | 180950 |
| 2022-02-22 | 54.10 | $0.00 | 503850 |
| 2022-02-18 | 57.52 | $0.00 | 6.9M |
| 2022-02-17 | 70.18 | $0.00 | 72500 |
| 2022-02-16 | 70.18 | $0.00 | 23.2M |
| 2022-02-15 | 65.87 | $0.00 | 22.3M |
| 2022-02-14 | 61.37 | $0.00 | 22.8M |
| 2022-02-11 | 61.53 | $0.00 | 13.6M |
| 2022-02-10 | 61.53 | $0.00 | 4.5M |
| 2022-02-09 | 64.24 | $0.00 | 7.0M |
| 2022-02-08 | 57.82 | $0.00 | 281250 |
| 2022-02-07 | 59.29 | $0.00 | 12.1M |
| 2022-02-04 | 56.78 | $0.00 | 717500 |
| 2022-02-03 | 56.80 | $0.00 | 1.8M |
| 2022-02-02 | 51.67 | $0.00 | 1.5M |
| 2022-02-01 | 50.46 | $0.00 | 1.8M |
| 2022-01-31 | 50.46 | $0.00 | 9.5M |
| 2022-01-28 | 48.10 | $0.00 | 125000 |
| 2022-01-27 | 45.01 | $0.00 | 105000 |
| 2022-01-25 | 46.58 | $0.00 | 4.0M |
| 2022-01-24 | 52.45 | $0.00 | 31.7M |
| 2022-01-21 | 48.71 | $0.00 | 7.6M |
| 2022-01-20 | 39.98 | $0.00 | 12.0M |
| 2022-01-19 | 40.47 | $0.00 | 655100 |
| 2022-01-18 | 41.62 | $0.00 | 10.4M |
| 2022-01-14 | 45.57 | $0.00 | 1.9M |
| 2022-01-13 | 44.32 | $0.00 | 1.0M |
| 2022-01-12 | 43.07 | $0.00 | 1.2M |
| 2022-01-11 | 43.95 | $0.00 | 1.5M |
| 2022-01-10 | 44.82 | $0.00 | 147500 |
| 2022-01-07 | 44.82 | $0.00 | 5750 |
| 2022-01-06 | 42.50 | $0.00 | 10.5M |
| 2022-01-05 | 46.41 | $0.00 | 14.9M |
| 2022-01-04 | 46.63 | $0.00 | 4.2M |
| 2022-01-03 | 49.33 | $0.00 | 562500 |
| 2021-12-31 | 49.33 | $0.00 | 1.1M |
| 2021-12-30 | 49.44 | $0.00 | 4.4M |
| 2021-12-29 | 50.85 | $0.00 | 1.5M |
| 2021-12-28 | 43.09 | $0.00 | 802800 |
| 2021-12-27 | 46.59 | $0.00 | 50000 |
| 2021-12-23 | 35.17 | $0.00 | 10.1M |
| 2021-12-22 | 43.44 | $0.00 | 136250 |
| 2021-12-21 | 44.23 | $0.00 | 653650 |
| 2021-12-20 | 44.07 | $0.00 | 172500 |
| 2021-12-17 | 44.07 | $0.00 | 165000 |
| 2021-12-16 | 44.07 | $0.00 | 12.8M |
| 2021-12-15 | 42.06 | $0.00 | 3.0M |
| 2021-12-14 | 45.87 | $0.00 | 1.2M |
| 2021-12-13 | 44.89 | $0.00 | 21.5M |
| 2021-12-10 | 49.76 | $0.00 | 36.3M |
| 2021-12-09 | 44.78 | $0.00 | 105000 |
| 2021-12-08 | 44.78 | $0.00 | 1.3M |
| 2021-12-07 | 44.78 | $0.00 | 787500 |
| 2021-12-06 | 44.51 | $0.00 | 1.5M |
| 2021-12-03 | 48.56 | $0.00 | 453850 |
| 2021-12-02 | 48.56 | $0.00 | 422950 |
| 2021-11-30 | 43.96 | $0.00 | 1.5M |
| 2021-11-29 | 46.08 | $0.00 | 9.4M |
| 2021-11-24 | 46.91 | $0.00 | 317650 |
| 2021-11-23 | 46.91 | $0.00 | 6.0M |
| 2021-11-22 | 43.62 | $0.00 | 1.5M |
| 2021-11-19 | 46.03 | $0.00 | 1.9M |
| 2021-11-18 | 48.68 | $0.00 | 77500 |
| 2021-11-17 | 48.46 | $0.00 | 19.0M |
| 2021-11-16 | 48.56 | $0.00 | 260000 |
| 2021-11-15 | 49.54 | $0.00 | 1.6M |
| 2021-11-12 | 49.54 | $0.00 | 352500 |
| 2021-11-11 | 42.24 | $0.00 | 1.3M |
| 2021-11-10 | 41.06 | $0.00 | 35.5M |
| 2021-11-09 | 47.59 | $0.00 | 1.7M |
| 2021-11-08 | 48.68 | $0.00 | 406250 |
| 2021-11-05 | 47.54 | $0.00 | 7.5M |
| 2021-11-04 | 50.59 | $0.00 | 723000 |
| 2021-11-03 | 50.54 | $0.00 | 83.6M |
| 2021-11-02 | 52.00 | $0.00 | 4.0M |
| 2021-11-01 | 49.22 | $0.00 | 530000 |
| 2021-10-29 | 46.31 | $0.00 | 1.0M |
| 2021-10-28 | 48.39 | $0.00 | 30000 |
| 2021-10-27 | 47.39 | $0.00 | 5.5M |
| 2021-10-26 | 46.51 | $0.00 | 187050 |
| 2021-10-25 | 49.03 | $0.00 | 3.9M |
| 2021-10-22 | 48.94 | $0.00 | 4.1M |
| 2021-10-21 | 47.25 | $0.00 | 1.1M |
| 2021-10-20 | 47.25 | $0.00 | 1.0M |
| 2021-10-19 | 43.90 | $0.00 | 6.6M |
| 2021-10-18 | 46.32 | $0.00 | 3.4M |
| 2021-10-15 | 47.38 | $0.00 | 230000 |
| 2021-10-14 | 47.38 | $0.00 | 100000 |
| 2021-10-13 | 46.99 | $0.00 | 30000 |
| 2021-10-12 | 47.32 | $0.00 | 60050 |
| 2021-10-11 | 47.32 | $0.00 | 340000 |
| 2021-10-08 | 44.18 | $0.00 | 23250 |
| 2021-10-07 | 48.22 | $0.00 | 866250 |
| 2021-10-06 | 43.05 | $0.00 | 2.8M |
| 2021-10-05 | 44.86 | $0.00 | 1.1M |
| 2021-10-04 | 41.56 | $0.00 | 383750 |
| 2021-10-01 | 43.37 | $0.00 | 2.3M |
| 2021-09-30 | 45.17 | $0.00 | 233950 |
| 2021-09-29 | 50.85 | $0.00 | 32.6M |
| 2021-09-28 | 40.85 | $0.00 | 5.8M |
| 2021-09-27 | 42.63 | $0.00 | 5.4M |
| 2021-09-24 | 44.12 | $0.00 | 4.1M |
| 2021-09-23 | 47.56 | $0.00 | 7.6M |
| 2021-09-22 | 47.96 | $0.00 | 5.7M |
| 2021-09-21 | 50.36 | $0.00 | 3.4M |
| 2021-09-20 | 45.99 | $0.00 | 20.3M |
| 2021-09-17 | 55.03 | $0.00 | 1.6M |
| 2021-09-16 | 56.18 | $0.00 | 22500 |
| 2021-09-15 | 54.96 | $0.00 | 1.6M |
| 2021-09-14 | 57.82 | $0.00 | 1.0M |
| 2021-09-13 | 57.82 | $0.00 | 4.4M |
| 2021-09-10 | 53.27 | $0.00 | 4.2M |
| 2021-09-09 | 51.99 | $0.00 | 22.1M |
| 2021-09-08 | 58.45 | $0.00 | 2.9M |
| 2021-09-07 | 55.93 | $0.00 | 4.8M |
| 2021-09-03 | 55.77 | $0.00 | 3.1M |
| 2021-09-02 | 50.41 | $0.00 | 6.9M |
| 2021-09-01 | 52.39 | $0.00 | 3.3M |
| 2021-08-31 | 56.04 | $0.00 | 9.3M |
| 2021-08-30 | 53.86 | $0.00 | 3.3M |
| 2021-08-27 | 58.13 | $0.00 | 2.2M |
| 2021-08-26 | 58.13 | $0.00 | 1.1M |
| 2021-08-25 | 55.34 | $0.00 | 1.1M |
| 2021-08-24 | 58.04 | $0.00 | 11.2M |
| 2021-08-23 | 58.26 | $0.00 | 15.5M |
| 2021-08-20 | 64.79 | $0.00 | 38.7M |
| 2021-08-19 | 60.01 | $0.00 | 830000 |
| 2021-08-18 | 60.01 | $0.00 | 7.4M |
| 2021-08-17 | 58.08 | $0.00 | 17.3M |
| 2021-08-16 | 70.60 | $0.00 | 20.4M |
| 2021-08-13 | 69.66 | $0.00 | 14.8M |
| 2021-08-12 | 62.35 | $0.00 | 44.1M |
| 2021-08-11 | 56.22 | $0.00 | 23.1M |
| 2021-08-10 | 49.24 | $0.00 | 12.0M |
| 2021-08-09 | 43.85 | $0.00 | 21.4M |
| 2021-08-06 | 51.37 | $0.00 | 8.3M |
| 2021-08-05 | 47.77 | $0.00 | 5.0M |
| 2021-08-04 | 43.38 | $0.00 | 1.7M |
| 2021-08-03 | 45.28 | $0.00 | 3.0M |
| 2021-08-02 | 50.60 | $0.00 | 5.0M |
| 2021-07-30 | 48.78 | $0.00 | 5.9M |
| 2021-07-28 | 48.37 | $0.00 | 1.3M |
| 2021-07-27 | 41.89 | $0.00 | 9.1M |
| 2021-07-26 | 46.60 | $0.00 | 1.9M |
| 2021-07-23 | 45.79 | $0.00 | 4.7M |
| 2021-07-22 | 45.23 | $0.00 | 12.4M |
| 2021-07-21 | 44.57 | $0.00 | 4.5M |
| 2021-07-20 | 48.13 | $0.00 | 14.6M |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-66.67
2026-07-16
Close Price
$0.00
Vol: 16000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-49.91
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -66.67 | $0.00 | 16000 |
| 2026-07-15 | -17.78 | $0.01 | — |
| 2026-07-14 | -22.92 | $0.01 | 1500 |
| 2026-07-13 | -68.75 | $0.00 | 233850 |
| 2026-07-10 | -10.42 | $0.01 | 21000 |
| 2026-07-09 | -22.41 | $0.01 | 97900 |
| 2026-07-08 | -46.27 | $0.01 | 89016 |
| 2026-07-07 | -94.01 | $0.01 | — |
| 2026-07-06 | -94.01 | $0.01 | 12000 |
| 2026-07-02 | -99.38 | $0.00 | 50 |
| 2026-07-01 | -99.38 | $0.00 | 50 |
| 2026-06-30 | -99.38 | $0.00 | 50 |
| 2026-06-29 | -99.38 | $0.00 | 50 |
| 2026-06-26 | -99.38 | $0.00 | 50 |
| 2026-06-25 | -99.38 | $0.00 | 50 |
| 2026-06-24 | -99.38 | $0.00 | 263000 |
| 2026-06-23 | -99.38 | $0.00 | 791900 |
| 2026-06-22 | -99.38 | $0.00 | 352000 |
| 2026-06-18 | -97.52 | $0.01 | 471100 |
| 2026-06-17 | -94.41 | $0.01 | 1500 |
| 2026-06-16 | -94.41 | $0.01 | 1500 |
| 2026-06-15 | -94.41 | $0.01 | 8666 |
| 2026-06-12 | -92.86 | $0.01 | 9000 |
| 2026-06-11 | -97.21 | $0.01 | 577 |
| 2026-06-10 | -92.55 | $0.01 | 20000 |
| 2026-06-09 | -86.96 | $0.01 | 261200 |
| 2026-06-08 | -86.96 | $0.01 | 495825 |
| 2026-06-05 | -18.18 | $0.01 | 63000 |
| 2026-06-04 | -18.18 | $0.01 | 63000 |
| 2026-06-03 | -18.18 | $0.01 | 63000 |
| 2026-06-02 | -18.18 | $0.01 | 63000 |
| 2026-06-01 | -63.64 | $0.01 | 63000 |
| 2026-05-29 | -4.55 | $0.01 | 154350 |
| 2026-05-28 | -4.55 | $0.01 | 62500 |
| 2026-05-27 | 0.00 | $0.01 | 98000 |
| 2026-05-26 | 0.00 | $0.01 | — |
| 2026-05-22 | 0.00 | $0.01 | 98000 |
| 2026-05-21 | -94.51 | $0.01 | 98000 |
| 2026-05-20 | -94.51 | $0.01 | 98000 |
| 2026-05-19 | -96.90 | $0.01 | 20503 |
| 2026-05-18 | -94.51 | $0.01 | 10000 |
| 2026-05-15 | -94.51 | $0.01 | — |
| 2026-05-14 | -94.51 | $0.01 | 10000 |
| 2026-05-13 | -94.51 | $0.01 | 10000 |
| 2026-05-12 | -94.51 | $0.01 | 10000 |
| 2026-05-11 | -94.51 | $0.01 | 10000 |
| 2026-05-08 | -94.51 | $0.01 | 10000 |
| 2026-05-07 | -94.51 | $0.01 | 10555 |
| 2026-05-06 | -94.51 | $0.01 | 25000 |
| 2026-05-05 | -94.51 | $0.01 | 25000 |
| 2026-05-04 | -94.51 | $0.01 | 25000 |
| 2026-05-01 | -94.51 | $0.01 | 25000 |
| 2026-04-30 | -94.51 | $0.01 | 25000 |
| 2026-04-29 | -94.51 | $0.01 | 25000 |
| 2026-04-28 | -94.51 | $0.01 | 25000 |
| 2026-04-27 | -94.51 | $0.01 | 25900 |
| 2026-04-24 | -94.51 | $0.01 | 36900 |
| 2026-04-23 | 0.00 | $0.01 | 10000 |
| 2026-04-22 | 0.00 | $0.01 | 4500 |
| 2026-04-21 | 0.00 | $0.01 | 4500 |
| 2026-04-20 | -100.00 | $0.00 | 10000 |
| 2026-04-17 | 0.00 | $0.01 | 2500 |
| 2026-04-16 | -20.83 | $0.01 | 2500 |
| 2026-04-15 | -20.83 | $0.01 | 2500 |
| 2026-04-14 | -20.83 | $0.01 | 2500 |
| 2026-04-13 | -20.83 | $0.01 | 2500 |
| 2026-04-10 | -100.00 | $0.00 | 2800 |
| 2026-04-09 | -60.42 | $0.01 | 6250 |
| 2026-04-08 | -20.83 | $0.01 | 100 |
| 2026-04-07 | -20.83 | $0.01 | 100 |
| 2026-04-06 | -20.83 | $0.01 | 214 |
| 2026-04-02 | -100.00 | $0.00 | 1500 |
| 2026-04-01 | -100.00 | $0.00 | 1500 |
| 2026-03-31 | -100.00 | $0.00 | 10000 |
| 2026-03-30 | -74.29 | $0.01 | 1500 |
| 2026-03-27 | -100.00 | $0.00 | 147500 |
| 2026-03-26 | -100.00 | $0.00 | 262500 |
| 2026-03-25 | -47.06 | $0.01 | 8680 |
| 2026-03-24 | -91.18 | $0.00 | 200000 |
| 2026-03-23 | -91.18 | $0.00 | 116000 |
| 2026-03-20 | -47.37 | $0.01 | 32002 |
| 2026-03-19 | -34.21 | $0.01 | 10000 |
| 2026-03-18 | -34.21 | $0.01 | 10000 |
| 2026-03-17 | -34.21 | $0.01 | 10000 |
| 2026-03-16 | -34.21 | $0.01 | — |
| 2026-03-13 | -34.21 | $0.01 | 10000 |
| 2026-03-12 | -34.21 | $0.01 | 125 |
| 2026-03-11 | -94.74 | $0.00 | 14000 |
| 2026-03-10 | -66.67 | $0.00 | 10000 |
| 2026-03-09 | -66.67 | $0.00 | 10000 |
| 2026-03-06 | -66.67 | $0.00 | 20000 |
| 2026-03-05 | -4.17 | $0.01 | 5000 |
| 2026-03-04 | -4.17 | $0.01 | 5000 |
| 2026-03-03 | -4.17 | $0.01 | 5000 |
| 2026-03-02 | -66.67 | $0.00 | 75480 |
| 2026-02-27 | -66.67 | $0.00 | 75480 |
| 2026-02-26 | -66.67 | $0.00 | 200400 |
| 2026-02-25 | -58.33 | $0.01 | 35000 |
| 2026-02-24 | -16.67 | $0.01 | 110000 |
| 2026-02-23 | 0.00 | $0.01 | 19306 |
| 2026-02-20 | -37.14 | $0.01 | 5000 |
| 2026-02-19 | -30.00 | $0.01 | — |
| 2026-02-18 | -30.00 | $0.01 | 15000 |
| 2026-02-17 | -50.00 | $0.01 | 170060 |
| 2026-02-13 | -25.00 | $0.01 | — |
| 2026-02-12 | -38.78 | $0.01 | 112500 |
| 2026-02-11 | -44.90 | $0.01 | — |
| 2026-02-10 | -44.90 | $0.01 | 111933 |
| 2026-02-09 | -58.33 | $0.01 | — |
| 2026-02-06 | -58.33 | $0.01 | — |
| 2026-02-05 | -60.00 | $0.01 | 80000 |
| 2026-02-04 | -60.00 | $0.01 | 80000 |
| 2026-02-03 | -60.00 | $0.01 | 129750 |
| 2026-02-02 | -100.00 | $0.01 | 140002 |
| 2026-01-30 | -98.45 | $0.01 | 25000 |
| 2026-01-29 | -98.66 | $0.01 | 50000 |
| 2026-01-28 | -100.00 | $0.01 | 227636 |
| 2026-01-27 | -98.79 | $0.01 | 72500 |
| 2026-01-26 | -98.79 | $0.01 | 25100 |
| 2026-01-23 | -100.00 | $0.01 | 185000 |
| 2026-01-22 | -98.12 | $0.01 | 185000 |
| 2026-01-21 | -97.85 | $0.01 | 185000 |
| 2026-01-20 | -97.85 | $0.01 | 185000 |
| 2026-01-16 | -97.85 | $0.01 | 185000 |
| 2026-01-15 | -96.64 | $0.01 | 5000 |
| 2026-01-14 | -96.64 | $0.01 | 5000 |
| 2026-01-13 | -96.64 | $0.01 | 5000 |
| 2026-01-12 | -96.64 | $0.01 | 5000 |
| 2026-01-09 | -96.64 | $0.01 | 5000 |
| 2026-01-08 | -96.51 | $0.01 | 55100 |
| 2026-01-07 | -97.85 | $0.01 | 100 |
| 2026-01-06 | -97.72 | $0.01 | 14260 |
| 2026-01-05 | -96.38 | $0.01 | 971878 |
| 2026-01-02 | -96.38 | $0.01 | 72000 |
| 2025-12-31 | -99.06 | $0.01 | 639465 |
| 2025-12-30 | -13.51 | $0.01 | 38000 |
| 2025-12-29 | 0.00 | $0.01 | 38000 |
| 2025-12-26 | -26.32 | $0.01 | 38000 |
| 2025-12-24 | -26.32 | $0.01 | — |
| 2025-12-23 | -26.32 | $0.01 | 51122 |
| 2025-12-22 | -94.74 | $0.01 | 60335 |
| 2025-12-19 | -94.74 | $0.01 | 60335 |
| 2025-12-18 | -26.32 | $0.01 | 60335 |
| 2025-12-17 | -26.32 | $0.01 | 60335 |
| 2025-12-16 | -94.74 | $0.01 | 60335 |
| 2025-12-15 | -94.74 | $0.01 | 250000 |
| 2025-12-12 | -26.32 | $0.01 | 81102 |
| 2025-12-11 | -94.74 | $0.01 | — |
| 2025-12-10 | -94.74 | $0.01 | 1000 |
| 2025-12-09 | -90.00 | $0.01 | 1000 |
| 2025-12-08 | -90.00 | $0.01 | 112999 |
| 2025-12-05 | -25.00 | $0.01 | 1000 |
| 2025-12-04 | -25.00 | $0.01 | 148010 |
| 2025-12-03 | -25.00 | $0.01 | 455000 |
| 2025-12-02 | -25.00 | $0.01 | 196757 |
| 2025-12-01 | -95.00 | $0.01 | 43703 |
| 2025-11-28 | -25.00 | $0.01 | 16057 |
| 2025-11-26 | -23.08 | $0.01 | 43703 |
| 2025-11-25 | -23.08 | $0.01 | 65000 |
| 2025-11-24 | -23.08 | $0.01 | 44710 |
| 2025-11-21 | 0.00 | $0.01 | 10000 |
| 2025-11-20 | -28.57 | $0.01 | 10205 |
| 2025-11-19 | -28.57 | $0.01 | 89795 |
| 2025-11-18 | 0.00 | $0.01 | 321394 |
| 2025-11-17 | 0.00 | $0.01 | 321394 |
| 2025-11-14 | 0.00 | $0.01 | 321394 |
| 2025-11-13 | 0.00 | $0.01 | 321394 |
| 2025-11-12 | 0.00 | $0.01 | 321394 |
| 2025-11-11 | -54.69 | $0.01 | 337729 |
| 2025-11-10 | -51.56 | $0.01 | 160602 |
| 2025-11-07 | -51.56 | $0.01 | 160602 |
| 2025-11-06 | -51.56 | $0.01 | 160602 |
| 2025-11-05 | -51.56 | $0.01 | 160602 |
| 2025-11-04 | 0.00 | $0.01 | 17027 |
| 2025-11-03 | 0.00 | $0.01 | 25007 |
| 2025-10-31 | -53.13 | $0.01 | 102100 |
| 2025-10-30 | -47.89 | $0.01 | 252107 |
| 2025-10-29 | -49.30 | $0.01 | 209955 |
| 2025-10-28 | -35.21 | $0.01 | — |
| 2025-10-27 | -35.21 | $0.01 | — |
| 2025-10-24 | -35.21 | $0.01 | 592 |
| 2025-10-23 | -49.30 | $0.01 | 63045 |
| 2025-10-22 | -48.57 | $0.01 | 35000 |
| 2025-10-21 | -62.86 | $0.00 | — |
| 2025-10-20 | -62.86 | $0.00 | — |
| 2025-10-17 | -62.86 | $0.00 | — |
| 2025-10-16 | -62.86 | $0.00 | 3.4M |
| 2025-10-15 | -32.86 | $0.01 | — |
| 2025-10-14 | -32.86 | $0.01 | 424400 |
| 2025-10-13 | -56.34 | $0.00 | — |
| 2025-10-10 | -56.94 | $0.00 | 450850 |
| 2025-10-09 | -2.78 | $0.01 | 10000 |
| 2025-10-08 | -2.78 | $0.01 | 10000 |
| 2025-10-07 | -2.78 | $0.01 | 10000 |
| 2025-10-06 | -36.11 | $0.01 | 165018 |
| 2025-10-03 | -22.22 | $0.01 | 98645 |
| 2025-10-02 | -10.00 | $0.01 | — |
| 2025-10-01 | -10.00 | $0.01 | — |
| 2025-09-30 | -10.00 | $0.01 | 1000 |
| 2025-09-29 | -100.00 | $0.01 | — |
| 2025-09-26 | -100.00 | $0.01 | — |
| 2025-09-25 | -100.00 | $0.01 | 46730 |
| 2025-09-24 | -95.00 | $0.01 | — |
| 2025-09-23 | -95.00 | $0.01 | — |
| 2025-09-22 | -90.48 | $0.01 | 744 |
| 2025-09-19 | -9.52 | $0.01 | 10000 |
| 2025-09-18 | -9.52 | $0.01 | — |
| 2025-09-17 | -7.69 | $0.01 | 167000 |
| 2025-09-16 | -3.85 | $0.01 | 3000 |
| 2025-09-15 | 0.00 | $0.01 | — |
| 2025-09-12 | 0.00 | $0.01 | 34000 |
| 2025-09-11 | 0.00 | $0.01 | 10000 |
| 2025-09-10 | 0.00 | $0.01 | 15000 |
| 2025-09-09 | -66.67 | $0.01 | — |
| 2025-09-08 | -66.67 | $0.01 | 16308 |
| 2025-09-05 | -66.67 | $0.01 | 2262 |
| 2025-09-04 | 0.00 | $0.01 | — |
| 2025-09-03 | 0.00 | $0.01 | 21155 |
| 2025-09-02 | -66.67 | $0.01 | — |
| 2025-08-29 | -74.36 | $0.01 | — |
| 2025-08-28 | -74.36 | $0.01 | 52000 |
| 2025-08-27 | -30.61 | $0.01 | 102650 |
| 2025-08-26 | -18.37 | $0.01 | 7500 |
| 2025-08-25 | -61.22 | $0.01 | — |
| 2025-08-22 | -61.22 | $0.01 | 8500 |
| 2025-08-21 | -61.22 | $0.01 | 18500 |
| 2025-08-20 | -18.37 | $0.01 | 62324 |
| 2025-08-19 | -18.00 | $0.01 | 50000 |
| 2025-08-18 | -30.00 | $0.01 | 59500 |
| 2025-08-15 | -78.00 | $0.01 | 5000 |
| 2025-08-14 | -30.00 | $0.01 | — |
| 2025-08-13 | -30.00 | $0.01 | — |
| 2025-08-12 | -30.00 | $0.01 | 2508 |
| 2025-08-11 | -18.00 | $0.01 | 20000 |
| 2025-08-08 | -18.00 | $0.01 | 15000 |
| 2025-08-07 | -18.00 | $0.01 | 5100 |
| 2025-08-06 | -18.00 | $0.01 | — |
| 2025-08-05 | -18.00 | $0.01 | — |
| 2025-08-04 | -18.00 | $0.01 | 50000 |
| 2025-08-01 | 0.00 | $0.01 | — |
| 2025-07-31 | 0.00 | $0.01 | 41123 |
| 2025-07-30 | 0.00 | $0.01 | — |
| 2025-07-29 | 0.00 | $0.01 | — |
| 2025-07-28 | 0.00 | $0.01 | 200000 |
| 2025-07-25 | 0.00 | $0.01 | 5000 |
| 2025-07-24 | 0.00 | $0.01 | 363500 |
| 2025-07-23 | 0.00 | $0.01 | 129110 |
| 2025-07-22 | -63.64 | $0.01 | 25316 |
| 2025-07-21 | -63.64 | $0.01 | 14900 |
| 2025-07-18 | -63.64 | $0.01 | 14900 |
| 2025-07-17 | -63.64 | $0.01 | 14900 |
| 2025-07-16 | 0.00 | $0.01 | 17300 |
| 2025-07-15 | -18.18 | $0.01 | 17500 |
| 2025-07-14 | -9.09 | $0.01 | 600 |
| 2025-07-11 | -18.18 | $0.01 | 1500 |
| 2025-07-10 | -18.18 | $0.01 | 3000 |
| 2025-07-09 | -9.09 | $0.01 | 15203 |
| 2025-07-08 | 0.00 | $0.01 | 7013 |
| 2025-07-07 | 0.00 | $0.01 | 18966 |
| 2025-07-03 | 0.00 | $0.01 | 19466 |
| 2025-07-02 | -100.00 | $0.00 | 25000 |
| 2025-07-01 | -100.00 | $0.00 | — |
| 2025-06-30 | -100.00 | $0.00 | — |
| 2025-06-27 | -100.00 | $0.00 | — |
| 2025-06-26 | -100.00 | $0.00 | — |
| 2025-06-25 | -100.00 | $0.00 | — |
| 2025-06-24 | -100.00 | $0.00 | — |
| 2025-06-23 | -100.00 | $0.00 | — |
| 2025-06-20 | -25.00 | $0.00 | — |
| 2025-06-18 | -25.00 | $0.00 | — |
| 2025-06-17 | -25.00 | $0.00 | — |
| 2025-06-16 | -25.00 | $0.00 | — |
| 2025-06-13 | -20.83 | $0.00 | — |
| 2025-06-12 | -20.83 | $0.00 | — |
| 2025-06-11 | -20.83 | $0.00 | — |
| 2025-06-10 | -20.83 | $0.00 | — |
| 2025-06-09 | -20.83 | $0.00 | — |
| 2025-06-06 | -20.83 | $0.00 | — |
| 2025-06-05 | -20.83 | $0.00 | 25000 |
| 2025-06-04 | 0.00 | $0.01 | — |
| 2025-06-03 | 0.00 | $0.01 | — |
| 2025-06-02 | 0.00 | $0.01 | — |
| 2025-05-30 | 0.00 | $0.01 | — |
| 2025-05-29 | 0.00 | $0.01 | — |
| 2025-05-28 | 0.00 | $0.01 | — |
| 2025-05-27 | 0.00 | $0.01 | 25000 |
| 2025-05-23 | 0.00 | $0.01 | — |
| 2025-05-22 | 0.00 | $0.01 | 30317 |
| 2025-05-21 | -83.33 | $0.00 | — |
| 2025-05-20 | -83.33 | $0.00 | — |
| 2025-05-19 | -83.33 | $0.00 | 5000 |
| 2025-05-16 | -100.00 | $0.00 | — |
| 2025-05-15 | -100.00 | $0.00 | 11049 |
| 2025-05-14 | -100.00 | $0.00 | 11049 |
| 2025-05-13 | -100.00 | $0.00 | 11049 |
| 2025-05-12 | -100.00 | $0.00 | 11049 |
| 2025-05-09 | -100.00 | $0.00 | — |
| 2025-05-08 | -100.00 | $0.00 | 11049 |
| 2025-05-07 | -100.00 | $0.00 | 11049 |
| 2025-05-06 | -100.00 | $0.00 | — |
| 2025-05-05 | -100.00 | $0.00 | 11049 |
| 2025-05-02 | -100.00 | $0.00 | — |
| 2025-05-01 | -100.00 | $0.00 | 11049 |
| 2025-04-30 | -100.00 | $0.00 | 11049 |
| 2025-04-29 | -100.00 | $0.00 | 11049 |
| 2025-04-28 | -100.00 | $0.00 | 100000 |
| 2025-04-25 | -100.00 | $0.01 | — |
| 2025-04-24 | -100.00 | $0.01 | — |
| 2025-04-23 | -100.00 | $0.01 | — |
| 2025-04-22 | -100.00 | $0.01 | — |
| 2025-04-21 | -100.00 | $0.01 | — |
| 2025-04-17 | -100.00 | $0.01 | — |
| 2025-04-16 | -100.00 | $0.01 | 16639 |
| 2025-04-15 | 0.00 | $0.01 | 12060 |
| 2025-04-14 | -100.00 | $0.01 | 550 |
| 2025-04-11 | -100.00 | $0.01 | 8000 |
| 2025-04-10 | -8.00 | $0.01 | — |
| 2025-04-09 | -8.00 | $0.01 | 1300 |
| 2025-04-08 | -24.00 | $0.01 | 1000 |
| 2025-04-07 | -24.00 | $0.01 | 860 |
| 2025-04-04 | -100.00 | $0.01 | 116000 |
| 2025-04-03 | -100.00 | $0.01 | 117000 |
| 2025-04-02 | 0.00 | $0.01 | 84698 |
| 2025-04-01 | 0.00 | $0.01 | 84698 |
| 2025-03-31 | 0.00 | $0.01 | 84698 |
| 2025-03-28 | 0.00 | $0.01 | 350 |
| 2025-03-27 | -8.00 | $0.01 | 250 |
| 2025-03-26 | 0.00 | $0.01 | 1.4M |
| 2025-03-25 | -92.00 | $0.01 | 144867 |
| 2025-03-24 | 0.00 | $0.01 | 2500 |
| 2025-03-21 | -24.00 | $0.01 | 1500 |
| 2025-03-20 | 0.00 | $0.01 | 21776 |
| 2025-03-19 | 0.00 | $0.01 | 1000 |
| 2025-03-18 | -92.00 | $0.01 | — |
| 2025-03-17 | -76.67 | $0.01 | 755 |
| 2025-03-14 | -14.29 | $0.01 | — |
| 2025-03-13 | -14.29 | $0.01 | 160155 |
| 2025-03-12 | -46.43 | $0.01 | 190670 |
| 2025-03-11 | -46.43 | $0.01 | — |
| 2025-03-10 | -46.43 | $0.01 | — |
| 2025-03-07 | -46.43 | $0.01 | 107513 |
| 2025-03-06 | -83.61 | $0.01 | 600 |
| 2025-03-05 | -67.21 | $0.01 | 1500 |
| 2025-03-04 | -62.12 | $0.01 | 1500 |
| 2025-03-03 | -39.39 | $0.01 | — |
| 2025-02-28 | -39.39 | $0.01 | 177263 |
| 2025-02-27 | -46.97 | $0.01 | 177263 |
| 2025-02-26 | -44.29 | $0.01 | 65750 |
| 2025-02-25 | -44.29 | $0.01 | — |
| 2025-02-24 | -44.29 | $0.01 | 65750 |
| 2025-02-21 | -44.29 | $0.01 | 65750 |
| 2025-02-20 | -44.29 | $0.01 | 105000 |
| 2025-02-19 | -44.29 | $0.01 | 121707 |
| 2025-02-18 | -80.00 | $0.01 | 235000 |
| 2025-02-14 | -30.00 | $0.01 | 10000 |
| 2025-02-13 | -30.00 | $0.01 | 10000 |
| 2025-02-12 | 0.00 | $0.01 | 20000 |
| 2025-02-11 | 0.00 | $0.01 | 110099 |
| 2025-02-10 | -20.41 | $0.01 | 110099 |
| 2025-02-07 | -20.41 | $0.01 | 337015 |
| 2025-02-06 | -81.63 | $0.01 | — |
| 2025-02-05 | -81.63 | $0.01 | 1000 |
| 2025-02-04 | -81.63 | $0.01 | 342015 |
| 2025-02-03 | 0.00 | $0.01 | — |
| 2025-01-31 | 0.00 | $0.01 | 39290 |
| 2025-01-30 | 0.00 | $0.01 | — |
| 2025-01-29 | 0.00 | $0.01 | 2600 |
| 2025-01-28 | 0.00 | $0.01 | 28611 |
| 2025-01-27 | 0.00 | $0.01 | — |
| 2025-01-24 | 0.00 | $0.01 | 31111 |
| 2025-01-23 | -83.05 | $0.01 | 20000 |
| 2025-01-22 | 0.00 | $0.01 | 14151 |
| 2025-01-21 | 0.00 | $0.01 | 4000 |
| 2025-01-17 | 0.00 | $0.01 | 26337 |
| 2025-01-16 | 0.00 | $0.01 | 18409 |
| 2025-01-15 | 0.00 | $0.01 | 4000 |
| 2025-01-14 | 0.00 | $0.01 | 27247 |
| 2025-01-13 | 0.00 | $0.01 | 4000 |
| 2025-01-10 | 0.00 | $0.01 | — |
| 2025-01-08 | 0.00 | $0.01 | 14525 |
| 2025-01-07 | -55.68 | $0.01 | 4000 |
| 2025-01-06 | -55.68 | $0.01 | 6500 |
| 2025-01-03 | -22.73 | $0.01 | 10000 |
| 2025-01-02 | -5.68 | $0.01 | 10000 |
| 2024-12-31 | 0.00 | $0.01 | 21375 |
| 2024-12-30 | -12.50 | $0.01 | 392495 |
| 2024-12-27 | 0.00 | $0.01 | 392495 |
| 2024-12-26 | 0.00 | $0.01 | 392495 |
| 2024-12-24 | 0.00 | $0.01 | 405000 |
| 2024-12-23 | 0.00 | $0.01 | 2400 |
| 2024-12-20 | -14.71 | $0.01 | 70000 |
| 2024-12-19 | -14.71 | $0.01 | — |
| 2024-12-18 | -34.09 | $0.01 | 50105 |
| 2024-12-17 | -34.09 | $0.01 | 67150 |
| 2024-12-16 | -23.86 | $0.01 | 1000 |
| 2024-12-13 | -34.09 | $0.01 | 1000 |
| 2024-12-12 | -34.09 | $0.01 | 7391 |
| 2024-12-11 | -22.73 | $0.01 | 1000 |
| 2024-12-10 | -22.73 | $0.01 | 1000 |
| 2024-12-09 | -73.86 | $0.00 | 2722 |
| 2024-12-06 | -34.09 | $0.01 | 89838 |
| 2024-12-05 | -37.38 | $0.01 | 78925 |
| 2024-12-04 | -36.45 | $0.01 | 55363 |
| 2024-12-03 | -36.45 | $0.01 | 106363 |
| 2024-12-02 | -73.83 | $0.00 | 10000 |
| 2024-11-29 | -37.38 | $0.01 | 10000 |
| 2024-11-27 | -36.45 | $0.01 | 10000 |
| 2024-11-26 | -36.45 | $0.01 | 111000 |
| 2024-11-25 | -56.52 | $0.01 | 37199 |
| 2024-11-22 | -85.51 | $0.01 | 6000 |
| 2024-11-21 | -85.51 | $0.01 | 155 |
| 2024-11-20 | -17.27 | $0.01 | 65852 |
| 2024-11-19 | -17.27 | $0.01 | — |
| 2024-11-18 | -29.46 | $0.01 | 16111 |
| 2024-11-15 | -29.46 | $0.01 | 65852 |
| 2024-11-14 | -29.46 | $0.01 | 65852 |
| 2024-11-13 | -29.46 | $0.01 | — |
| 2024-11-12 | -29.46 | $0.01 | 30911 |
| 2024-11-11 | -29.46 | $0.01 | 85000 |
| 2024-11-08 | -60.47 | $0.01 | 3750 |
| 2024-11-07 | -14.73 | $0.01 | — |
| 2024-11-06 | -14.73 | $0.01 | 100000 |
| 2024-11-05 | -14.73 | $0.01 | 100000 |
| 2024-11-04 | -14.73 | $0.01 | 100000 |
| 2024-11-01 | -14.73 | $0.01 | 100000 |
| 2024-10-31 | -14.73 | $0.01 | 145098 |
| 2024-10-30 | -14.73 | $0.01 | 52877 |
| 2024-10-29 | -15.38 | $0.01 | 52877 |
| 2024-10-28 | -15.38 | $0.01 | 52877 |
| 2024-10-25 | -15.38 | $0.01 | 68074 |
| 2024-10-24 | -100.00 | $0.00 | 8100 |
| 2024-10-23 | -60.53 | $0.01 | 8100 |
| 2024-10-22 | -60.87 | $0.01 | 50322 |
| 2024-10-21 | -9.57 | $0.01 | 74000 |
| 2024-10-18 | -9.57 | $0.01 | 74000 |
| 2024-10-17 | -9.57 | $0.01 | — |
| 2024-10-16 | -9.57 | $0.01 | 84018 |
| 2024-10-15 | -1.74 | $0.01 | 40000 |
| 2024-10-14 | -1.74 | $0.01 | 40000 |
| 2024-10-11 | -1.74 | $0.01 | 40000 |
| 2024-10-10 | -1.74 | $0.01 | 43888 |
| 2024-10-09 | -1.74 | $0.01 | 40000 |
| 2024-10-08 | -1.74 | $0.01 | 40000 |
| 2024-10-07 | -60.87 | $0.01 | 40000 |
| 2024-10-04 | -60.87 | $0.01 | 40001 |
| 2024-10-03 | -100.00 | $0.00 | 96013 |
| 2024-10-02 | -0.91 | $0.01 | 7615 |
| 2024-10-01 | -12.93 | $0.01 | — |
| 2024-09-30 | -12.10 | $0.01 | — |
| 2024-09-27 | -12.10 | $0.01 | 5000 |
| 2024-09-26 | -12.10 | $0.01 | 5000 |
| 2024-09-25 | -11.47 | $0.01 | — |
| 2024-09-24 | -11.47 | $0.01 | — |
| 2024-09-23 | -11.47 | $0.01 | — |
| 2024-09-20 | -11.47 | $0.01 | 4000 |
| 2024-09-19 | -11.47 | $0.01 | 4000 |
| 2024-09-18 | -11.47 | $0.01 | 4000 |
| 2024-09-17 | -11.47 | $0.01 | 4000 |
| 2024-09-16 | -11.47 | $0.01 | 4000 |
| 2024-09-13 | -11.47 | $0.01 | 4000 |
| 2024-09-12 | -11.47 | $0.01 | 4000 |
| 2024-09-11 | -11.47 | $0.01 | 20000 |
| 2024-09-10 | -36.94 | $0.01 | 10000 |
| 2024-09-09 | -36.94 | $0.01 | 19355 |
| 2024-09-06 | -56.05 | $0.01 | 10000 |
| 2024-09-05 | -81.15 | $0.00 | — |
| 2024-09-04 | -81.14 | $0.00 | 243788 |
| 2024-09-03 | -65.77 | $0.00 | 10000 |
| 2024-08-30 | -65.77 | $0.00 | 10000 |
| 2024-08-29 | -65.77 | $0.00 | 29850 |
| 2024-08-28 | -65.77 | $0.00 | — |
| 2024-08-27 | -65.77 | $0.00 | — |
| 2024-08-26 | -65.77 | $0.00 | — |
| 2024-08-23 | -65.77 | $0.00 | — |
| 2024-08-22 | -65.77 | $0.00 | — |
| 2024-08-21 | -65.77 | $0.00 | 29850 |
| 2024-08-20 | -65.77 | $0.00 | 29850 |
| 2024-08-19 | -65.77 | $0.00 | 15000 |
| 2024-08-16 | -20.72 | $0.00 | 29850 |
| 2024-08-15 | -20.72 | $0.00 | 29850 |
| 2024-08-14 | -20.72 | $0.00 | 30000 |
| 2024-08-13 | -20.72 | $0.00 | 100000 |
| 2024-08-12 | -63.96 | $0.00 | — |
| 2024-08-09 | -63.96 | $0.00 | 186650 |
| 2024-08-08 | -20.72 | $0.00 | 6.3M |
| 2024-08-07 | -100.00 | $0.00 | 8.3M |
| 2024-08-06 | 0.00 | $0.00 | 20600 |
| 2024-08-05 | 0.00 | $0.00 | 20600 |
| 2024-08-02 | 0.00 | $0.00 | 20600 |
| 2024-08-01 | 0.00 | $0.00 | 1.5M |
| 2024-07-31 | -36.51 | $0.00 | 24.0M |
| 2024-07-30 | 0.00 | $0.00 | 50000 |
| 2024-07-29 | 0.00 | $0.00 | 50000 |
| 2024-07-26 | 0.00 | $0.00 | 50000 |
| 2024-07-25 | 0.00 | $0.00 | 52100 |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | 21750 |
| 2024-07-22 | 0.00 | $0.00 | — |
| 2024-07-19 | 0.00 | $0.00 | — |
| 2024-07-18 | 0.00 | $0.00 | 7550 |
| 2024-07-16 | -76.74 | $0.00 | 9.3M |
| 2024-07-15 | 0.00 | $0.00 | 5.5M |
| 2024-07-12 | -33.85 | $0.00 | 5.1M |
| 2024-07-11 | -51.38 | $0.00 | 8.3M |
| 2024-07-10 | -30.77 | $0.00 | 15000 |
| 2024-07-03 | -38.86 | $0.00 | 50500 |
| 2024-07-02 | -28.86 | $0.00 | 8.1M |
| 2024-06-27 | -28.86 | $0.00 | 150000 |
| 2024-06-26 | -20.11 | $0.00 | 1.5M |
| 2024-06-24 | -28.86 | $0.00 | 102950 |
| 2024-06-21 | -38.57 | $0.00 | 50000 |
| 2024-06-18 | -26.43 | $0.00 | 108000 |
| 2024-06-17 | -14.29 | $0.00 | 108250 |
| 2024-06-14 | -46.05 | $0.00 | 83050 |
| 2024-06-12 | -54.44 | $0.00 | 3.0M |
| 2024-06-11 | -49.15 | $0.00 | 59750 |
| 2024-06-10 | -66.10 | $0.00 | 7.4M |
| 2024-06-06 | -65.58 | $0.00 | 536250 |
| 2024-06-05 | -68.33 | $0.00 | 350000 |
| 2024-06-04 | -75.56 | $0.00 | 500000 |
| 2024-06-03 | -75.56 | $0.00 | 80000 |
| 2024-05-31 | -86.67 | $0.00 | 2.0M |
| 2024-05-29 | -81.11 | $0.00 | 61700 |
| 2024-05-24 | -75.56 | $0.00 | 84850 |
| 2024-05-21 | -64.44 | $0.00 | 5.0M |
| 2024-05-17 | -58.33 | $0.00 | 25000 |
| 2024-05-16 | -56.48 | $0.00 | 55000 |
| 2024-05-15 | -60.65 | $0.00 | 1.1M |
| 2024-05-14 | -62.96 | $0.00 | 25000 |
| 2024-05-13 | -72.22 | $0.00 | 7.0M |
| 2024-05-09 | -60.65 | $0.00 | 50000 |
| 2024-05-07 | -67.59 | $0.00 | 500000 |
| 2024-05-06 | -53.70 | $0.00 | 3.0M |
| 2024-05-03 | -72.22 | $0.00 | 5.5M |
| 2024-05-02 | -80.56 | $0.00 | 6.6M |
| 2024-05-01 | -53.70 | $0.00 | 161000 |
| 2024-04-30 | -29.44 | $0.00 | 650050 |
| 2024-04-29 | -41.20 | $0.00 | 8.6M |
| 2024-04-26 | -32.41 | $0.00 | 755550 |
| 2024-04-24 | -32.41 | $0.00 | 550000 |
| 2024-04-19 | -29.63 | $0.00 | 10.1M |
| 2024-04-17 | -40.20 | $0.00 | 40000 |
| 2024-04-16 | -29.41 | $0.00 | 62250 |
| 2024-04-15 | -63.64 | $0.00 | 697500 |
| 2024-04-12 | -63.64 | $0.00 | 18.1M |
| 2024-04-11 | -100.00 | $0.00 | 750600 |
| 2024-04-09 | -76.92 | $0.00 | 162500 |
| 2024-04-08 | -93.33 | $0.00 | 350000 |
| 2024-04-05 | -82.22 | $0.00 | 394950 |
| 2024-04-04 | -82.22 | $0.00 | 2.5M |
| 2024-03-28 | -84.00 | $0.00 | 1.1M |
| 2024-03-27 | -84.00 | $0.00 | 4.9M |
| 2024-03-26 | -46.00 | $0.00 | 3.3M |
| 2024-03-25 | -46.00 | $0.00 | 600000 |
| 2024-03-22 | -58.60 | $0.00 | 150000 |
| 2024-03-21 | -66.87 | $0.00 | 5000 |
| 2024-03-18 | -58.88 | $0.00 | 638850 |
| 2024-03-15 | -20.90 | $0.00 | 5.0M |
| 2024-03-14 | -27.03 | $0.00 | 2.0M |
| 2024-03-13 | -19.08 | $0.00 | 484250 |
| 2024-03-12 | -45.24 | $0.00 | 3.3M |
| 2024-03-11 | -54.05 | $0.00 | 8.5M |
| 2024-03-08 | -2.70 | $0.00 | 3.1M |
| 2024-03-07 | -50.00 | $0.00 | 856200 |
| 2024-03-05 | -55.26 | $0.00 | 1000000 |
| 2024-03-04 | -55.92 | $0.00 | 35150 |
| 2024-03-01 | -55.26 | $0.00 | 1.8M |
| 2024-02-29 | -59.21 | $0.00 | 799950 |
| 2024-02-28 | -59.21 | $0.00 | 1.0M |
| 2024-02-27 | -68.42 | $0.00 | 8.7M |
| 2024-02-26 | -50.00 | $0.00 | — |
| 2024-02-23 | -50.00 | $0.00 | 25000 |
| 2024-02-22 | -52.21 | $0.00 | 57500 |
| 2024-02-21 | -61.84 | $0.00 | 4.0M |
| 2024-02-20 | -61.84 | $0.00 | 505000 |
| 2024-02-16 | -68.42 | $0.00 | 3.5M |
| 2024-02-15 | -65.79 | $0.00 | 6.3M |
| 2024-02-14 | -68.68 | $0.00 | 5.0M |
| 2024-02-13 | -65.97 | $0.00 | — |
| 2024-02-12 | -65.97 | $0.00 | — |
| 2024-02-09 | -65.97 | $0.00 | 925000 |
| 2024-02-08 | -52.78 | $0.00 | 5.0M |
| 2024-02-07 | 0.00 | $0.00 | 750000 |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | 500000 |
| 2024-02-02 | -52.00 | $0.00 | — |
| 2024-02-01 | -52.00 | $0.00 | 5.6M |
| 2024-01-31 | -80.80 | $0.00 | — |
| 2024-01-30 | -80.80 | $0.00 | 20000 |
| 2024-01-29 | -87.33 | $0.00 | 32500 |
| 2024-01-26 | -74.67 | $0.00 | 675000 |
| 2024-01-25 | -74.00 | $0.00 | — |
| 2024-01-24 | -74.00 | $0.00 | — |
| 2024-01-23 | -72.79 | $0.00 | — |
| 2024-01-22 | -68.52 | $0.00 | — |
| 2024-01-19 | -68.52 | $0.00 | — |
| 2024-01-18 | -68.52 | $0.00 | — |
| 2024-01-11 | -68.52 | $0.00 | 3.2M |
| 2024-01-09 | -92.59 | $0.00 | 15000 |
| 2024-01-05 | -50.93 | $0.00 | 73000 |
| 2024-01-03 | -50.93 | $0.00 | 15000 |
| 2024-01-02 | -53.70 | $0.00 | 1.3M |
| 2023-12-29 | -47.84 | $0.00 | 1.4M |
| 2023-12-27 | -61.73 | $0.00 | 272500 |
| 2023-12-26 | 0.00 | $0.00 | 1.7M |
| 2023-12-22 | -67.90 | $0.00 | 1000000 |
| 2023-12-20 | -77.28 | $0.00 | 2.6M |
| 2023-12-18 | -36.11 | $0.00 | 545000 |
| 2023-12-15 | -26.32 | $0.00 | 5.6M |
| 2023-12-14 | -72.37 | $0.00 | 1.3M |
| 2023-12-13 | -81.00 | $0.00 | 750000 |
| 2023-12-12 | -81.17 | $0.00 | 87500 |
| 2023-12-11 | -89.64 | $0.00 | 5.2M |
| 2023-12-06 | -100.00 | $0.00 | 13.8M |
| 2023-12-05 | -78.95 | $0.00 | 1.1M |
| 2023-12-01 | -72.37 | $0.00 | 1.6M |
| 2023-11-30 | -64.47 | $0.00 | 2.0M |
| 2023-11-28 | -68.42 | $0.00 | 412500 |
| 2023-11-22 | -52.63 | $0.00 | 5.5M |
| 2023-11-21 | -37.23 | $0.00 | 25000 |
| 2023-11-17 | -21.28 | $0.00 | 7.5M |
| 2023-11-15 | -21.28 | $0.00 | 16.2M |
| 2023-11-14 | -31.91 | $0.00 | 2.0M |
| 2023-11-09 | -37.23 | $0.00 | 1.7M |
| 2023-11-07 | -42.55 | $0.00 | 867500 |
| 2023-11-06 | -52.13 | $0.00 | 217750 |
| 2023-11-03 | -45.21 | $0.00 | 933750 |
| 2023-11-02 | -44.23 | $0.00 | 784950 |
| 2023-11-01 | -57.21 | $0.00 | 270000 |
| 2023-10-31 | -70.19 | $0.00 | 517550 |
| 2023-10-27 | -57.21 | $0.00 | 7500 |
| 2023-10-24 | -44.23 | $0.00 | 500000 |
| 2023-10-23 | -44.23 | $0.00 | 968750 |
| 2023-10-19 | -38.46 | $0.00 | 7.0M |
| 2023-10-18 | -25.00 | $0.00 | 5000 |
| 2023-10-17 | -48.08 | $0.00 | 3.3M |
| 2023-10-16 | -72.12 | $0.00 | 501850 |
| 2023-10-11 | -76.92 | $0.00 | 3.2M |
| 2023-10-10 | -45.19 | $0.00 | 2.1M |
| 2023-10-09 | -100.00 | $0.00 | 5.0M |
| 2023-10-06 | -69.77 | $0.00 | 6.4M |
| 2023-10-05 | -46.51 | $0.00 | 5.7M |
| 2023-10-04 | -93.60 | $0.00 | 14.2M |
| 2023-10-03 | -98.44 | $0.00 | 3.4M |
| 2023-10-02 | -93.75 | $0.00 | 68800 |
| 2023-09-28 | -48.13 | $0.00 | 17.6M |
| 2023-09-26 | -33.75 | $0.00 | 17.4M |
| 2023-09-20 | 0.00 | $0.00 | 15.7M |
| 2023-09-19 | -48.37 | $0.00 | 4.8M |
| 2023-09-18 | -89.29 | $0.00 | 2.8M |
| 2023-09-15 | -89.29 | $0.00 | 4.2M |
| 2023-09-14 | -72.32 | $0.00 | 50000 |
| 2023-09-13 | -87.50 | $0.00 | 9.5M |
| 2023-09-12 | -71.43 | $0.00 | 1.5M |
| 2023-09-11 | -73.21 | $0.00 | 13.6M |
| 2023-09-08 | -58.82 | $0.00 | 3.9M |
| 2023-09-07 | -58.82 | $0.00 | 1000000 |
| 2023-09-06 | -74.35 | $0.00 | 2.0M |
| 2023-09-05 | -58.82 | $0.00 | 500000 |
| 2023-09-01 | -58.82 | $0.00 | 2.0M |
| 2023-08-31 | -58.82 | $0.00 | 3.6M |
| 2023-08-30 | -58.82 | $0.00 | 850000 |
| 2023-08-29 | -77.65 | $0.00 | 2.8M |
| 2023-08-28 | -56.47 | $0.00 | 3.8M |
| 2023-08-25 | -75.29 | $0.00 | 225000 |
| 2023-08-23 | -25.88 | $0.00 | 650050 |
| 2023-08-22 | -26.12 | $0.00 | 1.3M |
| 2023-08-21 | -72.74 | $0.00 | 537500 |
| 2023-08-18 | -89.73 | $0.00 | 4.9M |
| 2023-08-17 | -100.00 | $0.00 | 100000 |
| 2023-08-16 | -98.90 | $0.00 | 29.0M |
| 2023-08-15 | -97.80 | $0.00 | 3.0M |
| 2023-08-11 | -91.21 | $0.00 | 403250 |
| 2023-08-09 | -90.77 | $0.00 | 800000 |
| 2023-08-08 | -88.46 | $0.00 | 21.7M |
| 2023-08-04 | -72.73 | $0.00 | 500000 |
| 2023-08-03 | -70.45 | $0.00 | 1.3M |
| 2023-08-01 | -68.18 | $0.00 | 8.7M |
| 2023-07-28 | -70.45 | $0.00 | 4.4M |
| 2023-07-27 | -75.76 | $0.00 | 2.2M |
| 2023-07-26 | -80.81 | $0.00 | 1.8M |
| 2023-07-25 | -85.35 | $0.00 | 1.3M |
| 2023-07-24 | -80.81 | $0.00 | 30600 |
| 2023-07-21 | -70.71 | $0.00 | 500000 |
| 2023-07-20 | -64.22 | $0.00 | 575000 |
| 2023-07-19 | -55.05 | $0.00 | 5100 |
| 2023-07-18 | -35.44 | $0.00 | 1.6M |
| 2023-07-13 | -21.74 | $0.00 | 500000 |
| 2023-07-12 | -48.61 | $0.00 | 255000 |
| 2023-07-10 | -48.61 | $0.00 | 1.8M |
| 2023-07-07 | -46.53 | $0.00 | 29.4M |
| 2023-07-06 | -40.27 | $0.00 | 9.7M |
| 2023-07-05 | -40.27 | $0.00 | 504600 |
| 2023-06-29 | -43.32 | $0.00 | 520000 |
| 2023-06-27 | -65.38 | $0.00 | 1.3M |
| 2023-06-26 | -65.38 | $0.00 | 2.1M |
| 2023-06-23 | -42.95 | $0.00 | 25000 |
| 2023-06-20 | -50.80 | $0.00 | 2.5M |
| 2023-06-13 | -36.54 | $0.00 | 1.6M |
| 2023-06-09 | -87.40 | $0.00 | 200000 |
| 2023-06-08 | -82.76 | $0.00 | 277750 |
| 2023-06-07 | -97.70 | $0.00 | 1.6M |
| 2023-06-06 | -65.52 | $0.00 | 655000 |
| 2023-06-02 | -57.45 | $0.00 | 1.9M |
| 2023-06-01 | -100.00 | $0.00 | 8.8M |
| 2023-05-31 | -100.00 | $0.00 | 1.0M |
| 2023-05-30 | -76.67 | $0.00 | 19500 |
| 2023-05-24 | -44.44 | $0.00 | 1000000 |
| 2023-05-23 | -77.78 | $0.00 | 500000 |
| 2023-05-19 | -77.78 | $0.00 | 1.3M |
| 2023-05-17 | -38.89 | $0.00 | 80000 |
| 2023-05-16 | -66.67 | $0.00 | 1.4M |
| 2023-05-15 | -31.94 | $0.00 | 3.6M |
| 2023-05-10 | -31.11 | $0.00 | 405000 |
| 2023-05-09 | -70.00 | $0.00 | 100100 |
| 2023-05-08 | -70.00 | $0.00 | 150000 |
| 2023-05-04 | -70.00 | $0.00 | 75000 |
| 2023-05-03 | -70.00 | $0.00 | 148100 |
| 2023-05-01 | -70.00 | $0.00 | 368400 |
| 2023-04-25 | -70.00 | $0.00 | 100000 |
| 2023-04-20 | -72.22 | $0.00 | 2.5M |
| 2023-04-17 | -38.33 | $0.00 | 107500 |
| 2023-04-14 | -23.33 | $0.00 | 500100 |
| 2023-04-13 | -77.78 | $0.00 | 325000 |
| 2023-04-12 | -36.11 | $0.00 | 1.3M |
| 2023-04-06 | 0.00 | $0.00 | 135000 |
| 2023-04-05 | 0.00 | $0.00 | 5.6M |
| 2023-04-04 | -90.00 | $0.00 | 206250 |
| 2023-04-03 | -39.00 | $0.00 | 32500 |
| 2023-03-31 | -31.21 | $0.00 | 1.1M |
| 2023-03-30 | -31.06 | $0.00 | 1.7M |
| 2023-03-29 | -31.06 | $0.00 | 750000 |
| 2023-03-28 | -31.06 | $0.00 | 1.6M |
| 2023-03-27 | -53.03 | $0.00 | 2.5M |
| 2023-03-24 | -53.03 | $0.00 | 15000 |
| 2023-03-23 | -39.85 | $0.00 | 1.1M |
| 2023-03-21 | -8.82 | $0.00 | 525000 |
| 2023-03-20 | -14.71 | $0.00 | 100000 |
| 2023-03-17 | -7.35 | $0.00 | 9750 |
| 2023-03-16 | 0.00 | $0.00 | 125000 |
| 2023-03-13 | -4.55 | $0.00 | 6.3M |
| 2023-03-09 | -43.10 | $0.00 | 942500 |
| 2023-03-08 | -43.10 | $0.00 | 200000 |
| 2023-03-06 | -15.09 | $0.00 | 5.1M |
| 2023-03-02 | -36.44 | $0.00 | 815200 |
| 2023-03-01 | -8.47 | $0.00 | 50000 |
| 2023-02-27 | -62.71 | $0.00 | 1.5M |
| 2023-02-23 | -14.49 | $0.00 | 1.7M |
| 2023-02-22 | -26.58 | $0.00 | 28.2M |
| 2023-02-21 | -32.91 | $0.00 | 2.7M |
| 2023-02-16 | -63.29 | $0.00 | 1.1M |
| 2023-02-14 | -26.58 | $0.00 | 2.3M |
| 2023-02-10 | -42.59 | $0.00 | 7.3M |
| 2023-02-09 | -58.02 | $0.00 | 683300 |
| 2023-02-08 | -57.41 | $0.00 | 5000 |
| 2023-02-07 | -86.42 | $0.00 | 3.9M |
| 2023-02-06 | -39.51 | $0.00 | 500200 |
| 2023-02-03 | -34.78 | $0.00 | 592500 |
| 2023-02-02 | -51.09 | $0.00 | 220100 |
| 2023-01-27 | -22.83 | $0.00 | 1000000 |
| 2023-01-26 | -22.83 | $0.00 | 80000 |
| 2023-01-25 | -76.09 | $0.00 | 4.3M |
| 2023-01-24 | -32.61 | $0.00 | 1.4M |
| 2023-01-23 | -66.98 | $0.00 | 750050 |
| 2023-01-20 | -20.75 | $0.00 | 1.1M |
| 2023-01-19 | -12.26 | $0.00 | 800000 |
| 2023-01-11 | -11.32 | $0.00 | 3.1M |
| 2023-01-09 | -8.85 | $0.00 | 223700 |
| 2023-01-06 | -34.07 | $0.00 | 250000 |
| 2023-01-05 | -8.41 | $0.00 | 512850 |
| 2023-01-04 | -7.96 | $0.00 | 50000 |
| 2023-01-03 | -66.37 | $0.00 | 1.0M |
| 2022-12-29 | -64.60 | $0.00 | 2.4M |
| 2022-12-28 | -70.28 | $0.00 | 8.5M |
| 2022-12-27 | -45.49 | $0.00 | 675050 |
| 2022-12-23 | -63.73 | $0.00 | 2.5M |
| 2022-12-20 | -77.17 | $0.00 | 10.2M |
| 2022-12-19 | -85.56 | $0.00 | 4.0M |
| 2022-12-16 | -80.19 | $0.00 | 225000 |
| 2022-12-15 | -86.57 | $0.00 | 21.5M |
| 2022-12-14 | -87.24 | $0.00 | 10.7M |
| 2022-12-13 | -66.42 | $0.00 | 475000 |
| 2022-12-12 | -87.24 | $0.00 | 5.8M |
| 2022-12-09 | -94.57 | $0.00 | 27.5M |
| 2022-12-08 | -89.46 | $0.00 | 2.9M |
| 2022-12-07 | -63.75 | $0.00 | 522100 |
| 2022-12-05 | -59.96 | $0.00 | 2.0M |
| 2022-12-01 | -72.19 | $0.00 | 5.0M |
| 2022-11-30 | -89.50 | $0.00 | 24500 |
| 2022-11-29 | -75.00 | $0.00 | 50000 |
| 2022-11-23 | -85.00 | $0.00 | 2.0M |
| 2022-11-22 | -60.00 | $0.00 | 1.3M |
| 2022-11-21 | -55.00 | $0.00 | 8.0M |
| 2022-11-18 | -25.00 | $0.00 | 975000 |
| 2022-11-17 | -9.27 | $0.00 | 500000 |
| 2022-11-11 | -32.11 | $0.00 | 5.5M |
| 2022-11-10 | -59.63 | $0.00 | 500750 |
| 2022-11-08 | -52.75 | $0.00 | 7.7M |
| 2022-11-07 | -35.09 | $0.00 | 665500 |
| 2022-11-03 | -55.69 | $0.00 | 1.3M |
| 2022-11-02 | -21.93 | $0.00 | 562500 |
| 2022-11-01 | -83.33 | $0.00 | 350100 |
| 2022-10-31 | -74.56 | $0.00 | 2.3M |
| 2022-10-28 | -74.56 | $0.00 | 3.9M |
| 2022-10-24 | -63.14 | $0.00 | 2.1M |
| 2022-10-20 | -69.41 | $0.00 | 1.4M |
| 2022-10-19 | -77.25 | $0.00 | 2.3M |
| 2022-10-18 | -10.59 | $0.00 | 1.3M |
| 2022-10-17 | -87.97 | $0.00 | 1.8M |
| 2022-10-14 | -59.34 | $0.00 | 363000 |
| 2022-10-13 | -59.82 | $0.00 | 213250 |
| 2022-10-12 | -47.86 | $0.00 | 37800 |
| 2022-10-07 | -61.90 | $0.00 | 1.2M |
| 2022-10-06 | -63.69 | $0.00 | 7.3M |
| 2022-10-05 | -63.69 | $0.00 | 3.6M |
| 2022-10-04 | -44.35 | $0.00 | 2.2M |
| 2022-09-28 | -44.05 | $0.00 | 455000 |
| 2022-09-27 | -44.05 | $0.00 | 1.7M |
| 2022-09-26 | -46.54 | $0.00 | 255000 |
| 2022-09-23 | -43.40 | $0.00 | 504150 |
| 2022-09-22 | -43.40 | $0.00 | 290000 |
| 2022-09-21 | -43.40 | $0.00 | 1.7M |
| 2022-09-20 | -65.41 | $0.00 | 23.8M |
| 2022-09-19 | -43.67 | $0.00 | 5.6M |
| 2022-09-16 | -43.67 | $0.00 | 1.1M |
| 2022-09-15 | -41.14 | $0.00 | 5000 |
| 2022-09-14 | -40.82 | $0.00 | 5000 |
| 2022-09-12 | -39.11 | $0.00 | 52500 |
| 2022-09-09 | -12.85 | $0.00 | 5500 |
| 2022-09-08 | -11.73 | $0.00 | 25150 |
| 2022-09-07 | -43.02 | $0.00 | 10000 |
| 2022-09-06 | -11.73 | $0.00 | 10.1M |
| 2022-09-02 | -50.28 | $0.00 | 172500 |
| 2022-09-01 | -67.76 | $0.00 | 1.8M |
| 2022-08-31 | -40.44 | $0.00 | 16.3M |
| 2022-08-30 | -79.65 | $0.00 | 1.7M |
| 2022-08-29 | -73.83 | $0.00 | 2.5M |
| 2022-08-25 | -40.94 | $0.00 | 1.3M |
| 2022-08-24 | -46.64 | $0.00 | 161750 |
| 2022-08-23 | -46.98 | $0.00 | 1.8M |
| 2022-08-22 | -99.33 | $0.00 | 16.9M |
| 2022-08-19 | -58.39 | $0.00 | 175000 |
| 2022-08-18 | -93.96 | $0.00 | 702800 |
| 2022-08-17 | -73.83 | $0.00 | 650000 |
| 2022-08-16 | -77.99 | $0.00 | 25000 |
| 2022-08-15 | -52.20 | $0.00 | 7.8M |
| 2022-08-12 | -86.79 | $0.00 | 53.0M |
| 2022-08-10 | -60.71 | $0.00 | 5.0M |
| 2022-08-09 | -60.71 | $0.00 | 6.6M |
| 2022-08-08 | -35.71 | $0.00 | 250000 |
| 2022-08-05 | -64.29 | $0.00 | 841250 |
| 2022-08-04 | -67.86 | $0.00 | 2.9M |
| 2022-08-03 | -71.43 | $0.00 | 6.2M |
| 2022-08-02 | -58.93 | $0.00 | 176500 |
| 2022-08-01 | -51.79 | $0.00 | 2.5M |
| 2022-07-29 | -7.14 | $0.00 | 5000 |
| 2022-07-27 | -10.34 | $0.00 | 11.3M |
| 2022-07-26 | -51.03 | $0.00 | 6500 |
| 2022-07-25 | -57.31 | $0.00 | 602600 |
| 2022-07-22 | -65.52 | $0.00 | 10.1M |
| 2022-07-21 | -60.00 | $0.00 | 26500 |
| 2022-07-20 | -90.00 | $0.00 | 3.3M |
| 2022-07-19 | -72.48 | $0.00 | 625000 |
| 2022-07-18 | -35.78 | $0.00 | 32950 |
| 2022-07-15 | -70.64 | $0.00 | 3.0M |
| 2022-07-12 | -67.89 | $0.00 | 98000 |
| 2022-07-11 | -41.18 | $0.00 | 3.8M |
| 2022-07-08 | -50.42 | $0.00 | 434300 |
| 2022-07-07 | -63.03 | $0.00 | 5000 |
| 2022-07-06 | -77.87 | $0.00 | 6.4M |
| 2022-07-05 | -56.10 | $0.00 | 1.2M |
| 2022-06-30 | -72.36 | $0.00 | 950400 |
| 2022-06-29 | -46.34 | $0.00 | 1.0M |
| 2022-06-28 | -54.47 | $0.00 | 4.0M |
| 2022-06-27 | -42.95 | $0.00 | 10.2M |
| 2022-06-24 | -59.73 | $0.00 | 4.2M |
| 2022-06-23 | -39.60 | $0.00 | 3.1M |
| 2022-06-22 | -56.38 | $0.00 | 2.8M |
| 2022-06-21 | -44.48 | $0.00 | 301150 |
| 2022-06-17 | -54.55 | $0.00 | 20900 |
| 2022-06-16 | -54.55 | $0.00 | 1.4M |
| 2022-06-14 | -5.84 | $0.00 | 7.2M |
| 2022-06-13 | -14.02 | $0.00 | 375000 |
| 2022-06-09 | -10.37 | $0.00 | 1.6M |
| 2022-06-08 | 0.00 | $0.00 | 19.9M |
| 2022-06-07 | -10.45 | $0.00 | 853850 |
| 2022-06-06 | -17.91 | $0.00 | 1.1M |
| 2022-06-03 | -10.45 | $0.00 | 3.1M |
| 2022-06-02 | -13.33 | $0.00 | 618250 |
| 2022-06-01 | -58.67 | $0.00 | 685250 |
| 2022-05-31 | -48.00 | $0.00 | 638000 |
| 2022-05-27 | -49.60 | $0.00 | 1.6M |
| 2022-05-26 | -65.60 | $0.00 | 19750 |
| 2022-05-25 | -56.00 | $0.00 | 805350 |
| 2022-05-20 | -76.00 | $0.00 | 5000 |
| 2022-05-18 | -56.00 | $0.00 | 175000 |
| 2022-05-17 | -56.00 | $0.00 | 5000 |
| 2022-05-16 | -100.00 | $0.00 | 77000 |
| 2022-05-13 | -78.00 | $0.00 | 702500 |
| 2022-05-12 | -100.00 | $0.00 | 1.8M |
| 2022-05-11 | -78.75 | $0.00 | 5500 |
| 2022-05-10 | -57.50 | $0.00 | 4.8M |
| 2022-05-09 | -57.50 | $0.00 | 11.5M |
| 2022-05-06 | -48.33 | $0.00 | 2.5M |
| 2022-05-05 | -53.33 | $0.00 | 7.3M |
| 2022-05-04 | -54.17 | $0.00 | 170400 |
| 2022-05-03 | -54.08 | $0.00 | 1000000 |
| 2022-05-02 | -41.67 | $0.00 | 663050 |
| 2022-04-29 | -100.00 | $0.00 | 500000 |
| 2022-04-26 | -84.03 | $0.00 | 6.5M |
| 2022-04-22 | -50.00 | $0.00 | 5.8M |
| 2022-04-21 | -35.71 | $0.00 | 7.6M |
| 2022-04-20 | -26.43 | $0.00 | 2.7M |
| 2022-04-19 | -35.71 | $0.00 | 4.0M |
| 2022-04-18 | -21.43 | $0.00 | 291700 |
| 2022-04-14 | -16.67 | $0.00 | 1.4M |
| 2022-04-13 | -1.11 | $0.00 | 180000 |
| 2022-04-12 | -27.33 | $0.00 | 500000 |
| 2022-04-11 | 0.00 | $0.00 | 5000 |
| 2022-04-08 | -48.89 | $0.00 | 1.2M |
| 2022-04-07 | -31.16 | $0.00 | 830300 |
| 2022-04-06 | -46.84 | $0.00 | 290000 |
| 2022-04-04 | -48.99 | $0.00 | 25000 |
| 2022-04-01 | -54.09 | $0.00 | 1000000 |
| 2022-03-31 | -54.09 | $0.00 | 50000 |
| 2022-03-30 | -62.73 | $0.00 | 2.0M |
| 2022-03-29 | -54.55 | $0.00 | 2.2M |
| 2022-03-24 | -72.27 | $0.00 | 3.7M |
| 2022-03-23 | -75.71 | $0.00 | 750000 |
| 2022-03-22 | -83.00 | $0.00 | 17500 |
| 2022-03-21 | -85.22 | $0.00 | 49000 |
| 2022-03-18 | -85.22 | $0.00 | 756700 |
| 2022-03-17 | -85.22 | $0.00 | 5000 |
| 2022-03-16 | -88.70 | $0.00 | 365000 |
| 2022-03-15 | -88.91 | $0.00 | 12.0M |
| 2022-03-14 | -78.60 | $0.00 | 335050 |
| 2022-03-11 | -70.70 | $0.00 | 49500 |
| 2022-03-10 | -58.46 | $0.00 | 105150 |
| 2022-03-09 | -65.38 | $0.00 | 3.7M |
| 2022-03-07 | -51.92 | $0.00 | 1.8M |
| 2022-03-02 | -53.40 | $0.00 | 1.4M |
| 2022-03-01 | -42.39 | $0.00 | 2.1M |
| 2022-02-28 | -37.50 | $0.00 | 617900 |
| 2022-02-25 | -49.69 | $0.00 | 3.8M |
| 2022-02-24 | -37.50 | $0.00 | 2.2M |
| 2022-02-23 | -43.59 | $0.00 | 180950 |
| 2022-02-22 | -48.75 | $0.00 | 503850 |
| 2022-02-18 | -38.31 | $0.00 | 6.9M |
| 2022-02-17 | -8.85 | $0.00 | 72500 |
| 2022-02-16 | -8.85 | $0.00 | 23.2M |
| 2022-02-15 | -17.14 | $0.00 | 22.3M |
| 2022-02-14 | -26.39 | $0.00 | 22.8M |
| 2022-02-11 | -26.02 | $0.00 | 13.6M |
| 2022-02-10 | -26.02 | $0.00 | 4.5M |
| 2022-02-09 | -18.96 | $0.00 | 7.0M |
| 2022-02-08 | -44.61 | $0.00 | 281250 |
| 2022-02-07 | -40.89 | $0.00 | 12.1M |
| 2022-02-04 | -28.62 | $0.00 | 717500 |
| 2022-02-03 | 0.00 | $0.00 | 1.8M |
| 2022-02-02 | -16.13 | $0.00 | 1.5M |
| 2022-02-01 | -22.58 | $0.00 | 1.8M |
| 2022-01-31 | -22.58 | $0.00 | 9.5M |
| 2022-01-28 | -37.52 | $0.00 | 125000 |
| 2022-01-27 | -53.10 | $0.00 | 105000 |
| 2022-01-25 | -47.12 | $0.00 | 4.0M |
| 2022-01-24 | -17.65 | $0.00 | 31.7M |
| 2022-01-21 | -35.59 | $0.00 | 7.6M |
| 2022-01-20 | -70.59 | $0.00 | 12.0M |
| 2022-01-19 | -67.94 | $0.00 | 655100 |
| 2022-01-18 | -61.76 | $0.00 | 10.4M |
| 2022-01-14 | -41.76 | $0.00 | 1.9M |
| 2022-01-13 | -48.29 | $0.00 | 1.0M |
| 2022-01-12 | -53.14 | $0.00 | 1.2M |
| 2022-01-11 | -48.57 | $0.00 | 1.5M |
| 2022-01-10 | -44.94 | $0.00 | 147500 |
| 2022-01-07 | -44.94 | $0.00 | 5750 |
| 2022-01-06 | -55.06 | $0.00 | 10.5M |
| 2022-01-05 | -33.71 | $0.00 | 14.9M |
| 2022-01-04 | -43.61 | $0.00 | 4.2M |
| 2022-01-03 | -24.81 | $0.00 | 562500 |
| 2021-12-31 | -24.81 | $0.00 | 1.1M |
| 2021-12-30 | -24.06 | $0.00 | 4.4M |
| 2021-12-29 | -13.61 | $0.00 | 1.5M |
| 2021-12-28 | -66.67 | $0.00 | 802800 |
| 2021-12-27 | -40.74 | $0.00 | 50000 |
| 2021-12-23 | -100.00 | $0.00 | 10.1M |
| 2021-12-22 | -88.61 | $0.00 | 136250 |
| 2021-12-21 | -81.01 | $0.00 | 653650 |
| 2021-12-20 | -82.28 | $0.00 | 172500 |
| 2021-12-17 | -82.28 | $0.00 | 165000 |
| 2021-12-16 | -82.28 | $0.00 | 12.8M |
| 2021-12-15 | -100.00 | $0.00 | 3.0M |
| 2021-12-14 | -64.29 | $0.00 | 1.2M |
| 2021-12-13 | -72.62 | $0.00 | 21.5M |
| 2021-12-10 | -55.92 | $0.00 | 36.3M |
| 2021-12-09 | -78.95 | $0.00 | 105000 |
| 2021-12-08 | -78.95 | $0.00 | 1.3M |
| 2021-12-07 | -78.95 | $0.00 | 787500 |
| 2021-12-06 | -80.26 | $0.00 | 1.5M |
| 2021-12-03 | -58.49 | $0.00 | 453850 |
| 2021-12-02 | -58.49 | $0.00 | 422950 |
| 2021-11-30 | -81.13 | $0.00 | 1.5M |
| 2021-11-29 | -68.87 | $0.00 | 9.4M |
| 2021-11-24 | -64.15 | $0.00 | 317650 |
| 2021-11-23 | -64.15 | $0.00 | 6.0M |
| 2021-11-22 | -81.13 | $0.00 | 1.5M |
| 2021-11-19 | -66.04 | $0.00 | 1.9M |
| 2021-11-18 | -50.31 | $0.00 | 77500 |
| 2021-11-17 | -51.57 | $0.00 | 19.0M |
| 2021-11-16 | -50.94 | $0.00 | 260000 |
| 2021-11-15 | -44.65 | $0.00 | 1.6M |
| 2021-11-12 | -44.65 | $0.00 | 352500 |
| 2021-11-11 | -88.05 | $0.00 | 1.3M |
| 2021-11-10 | -94.34 | $0.00 | 35.5M |
| 2021-11-09 | -60.77 | $0.00 | 1.7M |
| 2021-11-08 | -52.69 | $0.00 | 406250 |
| 2021-11-05 | -60.77 | $0.00 | 7.5M |
| 2021-11-04 | -37.69 | $0.00 | 723000 |
| 2021-11-03 | -38.08 | $0.00 | 83.6M |
| 2021-11-02 | 0.00 | $0.00 | 4.0M |
| 2021-11-01 | -25.84 | $0.00 | 530000 |
| 2021-10-29 | -57.87 | $0.00 | 1.0M |
| 2021-10-28 | -35.48 | $0.00 | 30000 |
| 2021-10-27 | -47.92 | $0.00 | 5.5M |
| 2021-10-26 | -75.49 | $0.00 | 187050 |
| 2021-10-25 | -61.27 | $0.00 | 3.9M |
| 2021-10-22 | -61.76 | $0.00 | 4.1M |
| 2021-10-21 | -71.08 | $0.00 | 1.1M |
| 2021-10-20 | -71.08 | $0.00 | 1.0M |
| 2021-10-19 | -89.71 | $0.00 | 6.6M |
| 2021-10-18 | -73.53 | $0.00 | 3.4M |
| 2021-10-15 | -67.31 | $0.00 | 230000 |
| 2021-10-14 | -67.31 | $0.00 | 100000 |
| 2021-10-13 | -71.23 | $0.00 | 30000 |
| 2021-10-12 | -70.82 | $0.00 | 60050 |
| 2021-10-11 | -72.69 | $0.00 | 340000 |
| 2021-10-08 | -90.36 | $0.00 | 23250 |
| 2021-10-07 | -64.26 | $0.00 | 866250 |
| 2021-10-06 | -92.12 | $0.00 | 2.8M |
| 2021-10-05 | -81.24 | $0.00 | 1.1M |
| 2021-10-04 | -96.62 | $0.00 | 383750 |
| 2021-10-01 | -85.37 | $0.00 | 2.3M |
| 2021-09-30 | -74.48 | $0.00 | 233950 |
| 2021-09-29 | -43.71 | $0.00 | 32.6M |
| 2021-09-28 | -100.00 | $0.00 | 5.8M |
| 2021-09-27 | -94.32 | $0.00 | 5.4M |
| 2021-09-24 | -93.78 | $0.00 | 4.1M |
| 2021-09-23 | -71.43 | $0.00 | 7.6M |
| 2021-09-22 | -68.92 | $0.00 | 5.7M |
| 2021-09-21 | -53.88 | $0.00 | 3.4M |
| 2021-09-20 | -79.45 | $0.00 | 20.3M |
| 2021-09-17 | -37.14 | $0.00 | 1.6M |
| 2021-09-16 | -30.16 | $0.00 | 22500 |
| 2021-09-15 | -39.68 | $0.00 | 1.6M |
| 2021-09-14 | -19.44 | $0.00 | 1.0M |
| 2021-09-13 | -19.44 | $0.00 | 4.4M |
| 2021-09-10 | -52.11 | $0.00 | 4.2M |
| 2021-09-09 | -60.56 | $0.00 | 22.1M |
| 2021-09-08 | -16.23 | $0.00 | 2.9M |
| 2021-09-07 | -27.92 | $0.00 | 4.8M |
| 2021-09-03 | -28.57 | $0.00 | 3.1M |
| 2021-09-02 | -51.50 | $0.00 | 6.9M |
| 2021-09-01 | -43.99 | $0.00 | 3.3M |
| 2021-08-31 | -30.83 | $0.00 | 9.3M |
| 2021-08-30 | -40.23 | $0.00 | 3.3M |
| 2021-08-27 | -25.56 | $0.00 | 2.2M |
| 2021-08-26 | -25.56 | $0.00 | 1.1M |
| 2021-08-25 | -38.35 | $0.00 | 1.1M |
| 2021-08-24 | -28.95 | $0.00 | 11.2M |
| 2021-08-23 | -28.20 | $0.00 | 15.5M |
| 2021-08-20 | -3.50 | $0.00 | 38.7M |
| 2021-08-19 | -27.56 | $0.00 | 830000 |
| 2021-08-18 | -27.56 | $0.00 | 7.4M |
| 2021-08-17 | -37.01 | $0.00 | 17.3M |
| 2021-08-16 | 0.00 | $0.00 | 20.4M |
| 2021-08-13 | -4.02 | $0.00 | 14.8M |
| 2021-08-12 | -40.16 | $0.00 | 44.1M |
| 2021-08-11 | -5.05 | $0.00 | 23.1M |
| 2021-08-10 | -54.55 | $0.00 | 12.0M |
| 2021-08-09 | -85.86 | $0.00 | 21.4M |
| 2021-08-06 | -45.98 | $0.00 | 8.3M |
| 2021-08-05 | -68.54 | $0.00 | 5.0M |
| 2021-08-04 | -92.13 | $0.00 | 1.7M |
| 2021-08-03 | -79.78 | $0.00 | 3.0M |
| 2021-08-02 | -48.43 | $0.00 | 5.0M |
| 2021-07-30 | -58.43 | $0.00 | 5.9M |
| 2021-07-28 | -60.67 | $0.00 | 1.3M |
| 2021-07-27 | -93.82 | $0.00 | 9.1M |
| 2021-07-26 | -65.73 | $0.00 | 1.9M |
| 2021-07-23 | -61.39 | $0.00 | 4.7M |
| 2021-07-22 | -63.86 | $0.00 | 12.4M |
| 2021-07-21 | -66.83 | $0.00 | 4.5M |
| 2021-07-20 | -39.34 | $0.00 | 14.6M |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
48.42
2026-07-16
Close Price
$0.00
Vol: 16000Average Directional Index - Detailed Analysis
Minimum
6.29
Average
24.96
Maximum
66.69
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 48.42 | $0.00 | 16000 |
| 2026-07-15 | 49.95 | $0.01 | — |
| 2026-07-14 | 50.88 | $0.01 | 1500 |
| 2026-07-13 | 51.86 | $0.00 | 233850 |
| 2026-07-10 | 53.09 | $0.01 | 21000 |
| 2026-07-09 | 54.23 | $0.01 | 97900 |
| 2026-07-08 | 55.43 | $0.01 | 89016 |
| 2026-07-07 | 56.84 | $0.01 | — |
| 2026-07-06 | 57.25 | $0.01 | 12000 |
| 2026-07-02 | 57.69 | $0.00 | 50 |
| 2026-07-01 | 57.65 | $0.00 | 50 |
| 2026-06-30 | 57.61 | $0.00 | 50 |
| 2026-06-29 | 57.56 | $0.00 | 50 |
| 2026-06-26 | 57.51 | $0.00 | 50 |
| 2026-06-25 | 57.46 | $0.00 | 50 |
| 2026-06-24 | 57.41 | $0.00 | 263000 |
| 2026-06-23 | 57.35 | $0.00 | 791900 |
| 2026-06-22 | 57.29 | $0.00 | 352000 |
| 2026-06-18 | 57.23 | $0.01 | 471100 |
| 2026-06-17 | 57.16 | $0.01 | 1500 |
| 2026-06-16 | 56.66 | $0.01 | 1500 |
| 2026-06-15 | 56.14 | $0.01 | 8666 |
| 2026-06-12 | 55.58 | $0.01 | 9000 |
| 2026-06-11 | 54.89 | $0.01 | 577 |
| 2026-06-10 | 54.21 | $0.01 | 20000 |
| 2026-06-09 | 53.18 | $0.01 | 261200 |
| 2026-06-08 | 51.70 | $0.01 | 495825 |
| 2026-06-05 | 50.15 | $0.01 | 63000 |
| 2026-06-04 | 50.40 | $0.01 | 63000 |
| 2026-06-03 | 50.66 | $0.01 | 63000 |
| 2026-06-02 | 50.94 | $0.01 | 63000 |
| 2026-06-01 | 51.24 | $0.01 | 63000 |
| 2026-05-29 | 51.70 | $0.01 | 154350 |
| 2026-05-28 | 52.19 | $0.01 | 62500 |
| 2026-05-27 | 52.70 | $0.01 | 98000 |
| 2026-05-26 | 52.48 | $0.01 | — |
| 2026-05-22 | 52.24 | $0.01 | 98000 |
| 2026-05-21 | 51.99 | $0.01 | 98000 |
| 2026-05-20 | 51.73 | $0.01 | 98000 |
| 2026-05-19 | 51.45 | $0.01 | 20503 |
| 2026-05-18 | 51.25 | $0.01 | 10000 |
| 2026-05-15 | 50.35 | $0.01 | — |
| 2026-05-14 | 49.40 | $0.01 | 10000 |
| 2026-05-13 | 48.40 | $0.01 | 10000 |
| 2026-05-12 | 47.35 | $0.01 | 10000 |
| 2026-05-11 | 46.24 | $0.01 | 10000 |
| 2026-05-08 | 45.07 | $0.01 | 10000 |
| 2026-05-07 | 43.84 | $0.01 | 10555 |
| 2026-05-06 | 42.55 | $0.01 | 25000 |
| 2026-05-05 | 40.66 | $0.01 | 25000 |
| 2026-05-04 | 38.67 | $0.01 | 25000 |
| 2026-05-01 | 36.58 | $0.01 | 25000 |
| 2026-04-30 | 34.37 | $0.01 | 25000 |
| 2026-04-29 | 32.05 | $0.01 | 25000 |
| 2026-04-28 | 29.61 | $0.01 | 25000 |
| 2026-04-27 | 27.04 | $0.01 | 25900 |
| 2026-04-24 | 24.33 | $0.01 | 36900 |
| 2026-04-23 | 21.48 | $0.01 | 10000 |
| 2026-04-22 | 21.80 | $0.01 | 4500 |
| 2026-04-21 | 22.27 | $0.01 | 4500 |
| 2026-04-20 | 22.76 | $0.00 | 10000 |
| 2026-04-17 | 23.92 | $0.01 | 2500 |
| 2026-04-16 | 24.32 | $0.01 | 2500 |
| 2026-04-15 | 24.75 | $0.01 | 2500 |
| 2026-04-14 | 25.19 | $0.01 | 2500 |
| 2026-04-13 | 25.66 | $0.01 | 2500 |
| 2026-04-10 | 26.16 | $0.00 | 2800 |
| 2026-04-09 | 27.28 | $0.01 | 6250 |
| 2026-04-08 | 28.46 | $0.01 | 100 |
| 2026-04-07 | 28.93 | $0.01 | 100 |
| 2026-04-06 | 29.42 | $0.01 | 214 |
| 2026-04-02 | 29.94 | $0.00 | 1500 |
| 2026-04-01 | 31.06 | $0.00 | 1500 |
| 2026-03-31 | 32.25 | $0.00 | 10000 |
| 2026-03-30 | 33.49 | $0.01 | 1500 |
| 2026-03-27 | 34.47 | $0.00 | 147500 |
| 2026-03-26 | 35.76 | $0.00 | 262500 |
| 2026-03-25 | 37.12 | $0.01 | 8680 |
| 2026-03-24 | 37.81 | $0.00 | 200000 |
| 2026-03-23 | 38.94 | $0.00 | 116000 |
| 2026-03-20 | 40.12 | $0.01 | 32002 |
| 2026-03-19 | 40.73 | $0.01 | 10000 |
| 2026-03-18 | 41.13 | $0.01 | 10000 |
| 2026-03-17 | 41.56 | $0.01 | 10000 |
| 2026-03-16 | 42.01 | $0.01 | — |
| 2026-03-13 | 42.48 | $0.01 | 10000 |
| 2026-03-12 | 42.98 | $0.01 | 125 |
| 2026-03-11 | 43.50 | $0.00 | 14000 |
| 2026-03-10 | 44.51 | $0.00 | 10000 |
| 2026-03-09 | 45.43 | $0.00 | 10000 |
| 2026-03-06 | 46.40 | $0.00 | 20000 |
| 2026-03-05 | 47.42 | $0.01 | 5000 |
| 2026-03-04 | 47.39 | $0.01 | 5000 |
| 2026-03-03 | 47.36 | $0.01 | 5000 |
| 2026-03-02 | 47.32 | $0.00 | 75480 |
| 2026-02-27 | 47.74 | $0.00 | 75480 |
| 2026-02-26 | 48.17 | $0.00 | 200400 |
| 2026-02-25 | 48.63 | $0.01 | 35000 |
| 2026-02-24 | 48.98 | $0.01 | 110000 |
| 2026-02-23 | 49.34 | $0.01 | 19306 |
| 2026-02-20 | 49.71 | $0.01 | 5000 |
| 2026-02-19 | 50.48 | $0.01 | — |
| 2026-02-18 | 51.09 | $0.01 | 15000 |
| 2026-02-17 | 51.74 | $0.01 | 170060 |
| 2026-02-13 | 52.53 | $0.01 | — |
| 2026-02-12 | 53.06 | $0.01 | 112500 |
| 2026-02-11 | 53.61 | $0.01 | — |
| 2026-02-10 | 54.24 | $0.01 | 111933 |
| 2026-02-09 | 54.89 | $0.01 | — |
| 2026-02-06 | 54.56 | $0.01 | — |
| 2026-02-05 | 54.21 | $0.01 | 80000 |
| 2026-02-04 | 53.84 | $0.01 | 80000 |
| 2026-02-03 | 53.46 | $0.01 | 129750 |
| 2026-02-02 | 53.05 | $0.01 | 140002 |
| 2026-01-30 | 52.62 | $0.01 | 25000 |
| 2026-01-29 | 51.92 | $0.01 | 50000 |
| 2026-01-28 | 51.18 | $0.01 | 227636 |
| 2026-01-27 | 50.41 | $0.01 | 72500 |
| 2026-01-26 | 49.36 | $0.01 | 25100 |
| 2026-01-23 | 48.26 | $0.01 | 185000 |
| 2026-01-22 | 47.14 | $0.01 | 185000 |
| 2026-01-21 | 45.66 | $0.01 | 185000 |
| 2026-01-20 | 44.11 | $0.01 | 185000 |
| 2026-01-16 | 42.47 | $0.01 | 185000 |
| 2026-01-15 | 40.75 | $0.01 | 5000 |
| 2026-01-14 | 38.78 | $0.01 | 5000 |
| 2026-01-13 | 36.70 | $0.01 | 5000 |
| 2026-01-12 | 34.51 | $0.01 | 5000 |
| 2026-01-09 | 32.21 | $0.01 | 5000 |
| 2026-01-08 | 29.78 | $0.01 | 55100 |
| 2026-01-07 | 27.23 | $0.01 | 100 |
| 2026-01-06 | 24.35 | $0.01 | 14260 |
| 2026-01-05 | 21.32 | $0.01 | 971878 |
| 2026-01-02 | 18.01 | $0.01 | 72000 |
| 2025-12-31 | 14.51 | $0.01 | 639465 |
| 2025-12-30 | 10.84 | $0.01 | 38000 |
| 2025-12-29 | 10.57 | $0.01 | 38000 |
| 2025-12-26 | 10.52 | $0.01 | 38000 |
| 2025-12-24 | 10.48 | $0.01 | — |
| 2025-12-23 | 10.43 | $0.01 | 51122 |
| 2025-12-22 | 10.38 | $0.01 | 60335 |
| 2025-12-19 | 10.83 | $0.01 | 60335 |
| 2025-12-18 | 11.29 | $0.01 | 60335 |
| 2025-12-17 | 11.18 | $0.01 | 60335 |
| 2025-12-16 | 11.06 | $0.01 | 60335 |
| 2025-12-15 | 11.60 | $0.01 | 250000 |
| 2025-12-12 | 12.17 | $0.01 | 81102 |
| 2025-12-11 | 12.77 | $0.01 | — |
| 2025-12-10 | 12.53 | $0.01 | 1000 |
| 2025-12-09 | 12.27 | $0.01 | 1000 |
| 2025-12-08 | 12.01 | $0.01 | 112999 |
| 2025-12-05 | 11.72 | $0.01 | 1000 |
| 2025-12-04 | 12.13 | $0.01 | 148010 |
| 2025-12-03 | 12.56 | $0.01 | 455000 |
| 2025-12-02 | 13.01 | $0.01 | 196757 |
| 2025-12-01 | 13.48 | $0.01 | 43703 |
| 2025-11-28 | 13.11 | $0.01 | 16057 |
| 2025-11-26 | 13.47 | $0.01 | 43703 |
| 2025-11-25 | 13.48 | $0.01 | 65000 |
| 2025-11-24 | 13.50 | $0.01 | 44710 |
| 2025-11-21 | 13.52 | $0.01 | 10000 |
| 2025-11-20 | 13.76 | $0.01 | 10205 |
| 2025-11-19 | 14.47 | $0.01 | 89795 |
| 2025-11-18 | 15.22 | $0.01 | 321394 |
| 2025-11-17 | 15.67 | $0.01 | 321394 |
| 2025-11-14 | 16.15 | $0.01 | 321394 |
| 2025-11-13 | 16.66 | $0.01 | 321394 |
| 2025-11-12 | 17.19 | $0.01 | 321394 |
| 2025-11-11 | 17.75 | $0.01 | 337729 |
| 2025-11-10 | 18.34 | $0.01 | 160602 |
| 2025-11-07 | 18.66 | $0.01 | 160602 |
| 2025-11-06 | 19.00 | $0.01 | 160602 |
| 2025-11-05 | 19.36 | $0.01 | 160602 |
| 2025-11-04 | 19.73 | $0.01 | 17027 |
| 2025-11-03 | 20.51 | $0.01 | 25007 |
| 2025-10-31 | 21.33 | $0.01 | 102100 |
| 2025-10-30 | 21.60 | $0.01 | 252107 |
| 2025-10-29 | 21.88 | $0.01 | 209955 |
| 2025-10-28 | 22.18 | $0.01 | — |
| 2025-10-27 | 22.76 | $0.01 | — |
| 2025-10-24 | 23.37 | $0.01 | 592 |
| 2025-10-23 | 24.01 | $0.01 | 63045 |
| 2025-10-22 | 24.68 | $0.01 | 35000 |
| 2025-10-21 | 24.19 | $0.00 | — |
| 2025-10-20 | 23.27 | $0.00 | — |
| 2025-10-17 | 22.30 | $0.00 | — |
| 2025-10-16 | 21.28 | $0.00 | 3.4M |
| 2025-10-15 | 20.20 | $0.01 | — |
| 2025-10-14 | 19.79 | $0.01 | 424400 |
| 2025-10-13 | 19.36 | $0.00 | — |
| 2025-10-10 | 18.27 | $0.00 | 450850 |
| 2025-10-09 | 17.13 | $0.01 | 10000 |
| 2025-10-08 | 16.75 | $0.01 | 10000 |
| 2025-10-07 | 16.35 | $0.01 | 10000 |
| 2025-10-06 | 15.92 | $0.01 | 165018 |
| 2025-10-03 | 14.44 | $0.01 | 98645 |
| 2025-10-02 | 12.88 | $0.01 | — |
| 2025-10-01 | 13.33 | $0.01 | — |
| 2025-09-30 | 13.80 | $0.01 | 1000 |
| 2025-09-29 | 14.29 | $0.01 | — |
| 2025-09-26 | 13.79 | $0.01 | — |
| 2025-09-25 | 13.27 | $0.01 | 46730 |
| 2025-09-24 | 12.72 | $0.01 | — |
| 2025-09-23 | 12.18 | $0.01 | — |
| 2025-09-22 | 11.61 | $0.01 | 744 |
| 2025-09-19 | 11.01 | $0.01 | 10000 |
| 2025-09-18 | 10.97 | $0.01 | — |
| 2025-09-17 | 10.94 | $0.01 | 167000 |
| 2025-09-16 | 10.90 | $0.01 | 3000 |
| 2025-09-15 | 11.32 | $0.01 | — |
| 2025-09-12 | 11.71 | $0.01 | 34000 |
| 2025-09-11 | 12.12 | $0.01 | 10000 |
| 2025-09-10 | 12.55 | $0.01 | 15000 |
| 2025-09-09 | 13.00 | $0.01 | — |
| 2025-09-08 | 13.10 | $0.01 | 16308 |
| 2025-09-05 | 13.19 | $0.01 | 2262 |
| 2025-09-04 | 13.30 | $0.01 | — |
| 2025-09-03 | 13.86 | $0.01 | 21155 |
| 2025-09-02 | 14.45 | $0.01 | — |
| 2025-08-29 | 14.50 | $0.01 | — |
| 2025-08-28 | 14.56 | $0.01 | 52000 |
| 2025-08-27 | 14.63 | $0.01 | 102650 |
| 2025-08-26 | 15.19 | $0.01 | 7500 |
| 2025-08-25 | 15.96 | $0.01 | — |
| 2025-08-22 | 15.87 | $0.01 | 8500 |
| 2025-08-21 | 15.78 | $0.01 | 18500 |
| 2025-08-20 | 15.68 | $0.01 | 62324 |
| 2025-08-19 | 15.58 | $0.01 | 50000 |
| 2025-08-18 | 16.34 | $0.01 | 59500 |
| 2025-08-15 | 16.99 | $0.01 | 5000 |
| 2025-08-14 | 16.30 | $0.01 | — |
| 2025-08-13 | 16.72 | $0.01 | — |
| 2025-08-12 | 17.16 | $0.01 | 2508 |
| 2025-08-11 | 17.62 | $0.01 | 20000 |
| 2025-08-08 | 18.45 | $0.01 | 15000 |
| 2025-08-07 | 19.32 | $0.01 | 5100 |
| 2025-08-06 | 20.24 | $0.01 | — |
| 2025-08-05 | 21.21 | $0.01 | — |
| 2025-08-04 | 22.23 | $0.01 | 50000 |
| 2025-08-01 | 23.30 | $0.01 | — |
| 2025-07-31 | 23.98 | $0.01 | 41123 |
| 2025-07-30 | 24.69 | $0.01 | — |
| 2025-07-29 | 24.10 | $0.01 | — |
| 2025-07-28 | 23.49 | $0.01 | 200000 |
| 2025-07-25 | 22.85 | $0.01 | 5000 |
| 2025-07-24 | 22.21 | $0.01 | 363500 |
| 2025-07-23 | 21.53 | $0.01 | 129110 |
| 2025-07-22 | 20.82 | $0.01 | 25316 |
| 2025-07-21 | 21.80 | $0.01 | 14900 |
| 2025-07-18 | 22.84 | $0.01 | 14900 |
| 2025-07-17 | 23.93 | $0.01 | 14900 |
| 2025-07-16 | 25.08 | $0.01 | 17300 |
| 2025-07-15 | 23.35 | $0.01 | 17500 |
| 2025-07-14 | 21.52 | $0.01 | 600 |
| 2025-07-11 | 19.61 | $0.01 | 1500 |
| 2025-07-10 | 18.00 | $0.01 | 3000 |
| 2025-07-09 | 16.30 | $0.01 | 15203 |
| 2025-07-08 | 14.52 | $0.01 | 7013 |
| 2025-07-07 | 12.64 | $0.01 | 18966 |
| 2025-07-03 | 13.02 | $0.01 | 19466 |
| 2025-07-02 | 13.41 | $0.00 | 25000 |
| 2025-07-01 | 13.83 | $0.00 | — |
| 2025-06-30 | 14.26 | $0.00 | — |
| 2025-06-27 | 14.72 | $0.00 | — |
| 2025-06-26 | 15.21 | $0.00 | — |
| 2025-06-25 | 15.72 | $0.00 | — |
| 2025-06-24 | 16.25 | $0.00 | — |
| 2025-06-23 | 16.82 | $0.00 | — |
| 2025-06-20 | 17.41 | $0.00 | — |
| 2025-06-18 | 18.04 | $0.00 | — |
| 2025-06-17 | 18.70 | $0.00 | — |
| 2025-06-16 | 19.39 | $0.00 | — |
| 2025-06-13 | 20.12 | $0.00 | — |
| 2025-06-12 | 20.89 | $0.00 | — |
| 2025-06-11 | 21.70 | $0.00 | — |
| 2025-06-10 | 22.55 | $0.00 | — |
| 2025-06-09 | 23.44 | $0.00 | — |
| 2025-06-06 | 24.39 | $0.00 | — |
| 2025-06-05 | 25.38 | $0.00 | 25000 |
| 2025-06-04 | 26.42 | $0.01 | — |
| 2025-06-03 | 27.50 | $0.01 | — |
| 2025-06-02 | 28.63 | $0.01 | — |
| 2025-05-30 | 29.82 | $0.01 | — |
| 2025-05-29 | 31.07 | $0.01 | — |
| 2025-05-28 | 32.39 | $0.01 | — |
| 2025-05-27 | 33.78 | $0.01 | 25000 |
| 2025-05-23 | 35.24 | $0.01 | — |
| 2025-05-22 | 36.78 | $0.01 | 30317 |
| 2025-05-21 | 38.40 | $0.00 | — |
| 2025-05-20 | 38.53 | $0.00 | — |
| 2025-05-19 | 38.68 | $0.00 | 5000 |
| 2025-05-16 | 38.83 | $0.00 | — |
| 2025-05-15 | 38.40 | $0.00 | 11049 |
| 2025-05-14 | 37.95 | $0.00 | 11049 |
| 2025-05-13 | 37.47 | $0.00 | 11049 |
| 2025-05-12 | 36.97 | $0.00 | 11049 |
| 2025-05-09 | 36.44 | $0.00 | — |
| 2025-05-08 | 35.89 | $0.00 | 11049 |
| 2025-05-07 | 35.30 | $0.00 | 11049 |
| 2025-05-06 | 34.69 | $0.00 | — |
| 2025-05-05 | 34.04 | $0.00 | 11049 |
| 2025-05-02 | 33.36 | $0.00 | — |
| 2025-05-01 | 32.64 | $0.00 | 11049 |
| 2025-04-30 | 31.88 | $0.00 | 11049 |
| 2025-04-29 | 31.09 | $0.00 | 11049 |
| 2025-04-28 | 30.25 | $0.00 | 100000 |
| 2025-04-25 | 29.37 | $0.01 | — |
| 2025-04-24 | 29.27 | $0.01 | — |
| 2025-04-23 | 29.17 | $0.01 | — |
| 2025-04-22 | 29.06 | $0.01 | — |
| 2025-04-21 | 28.95 | $0.01 | — |
| 2025-04-17 | 28.83 | $0.01 | — |
| 2025-04-16 | 28.71 | $0.01 | 16639 |
| 2025-04-15 | 28.57 | $0.01 | 12060 |
| 2025-04-14 | 29.31 | $0.01 | 550 |
| 2025-04-11 | 29.12 | $0.01 | 8000 |
| 2025-04-10 | 28.84 | $0.01 | — |
| 2025-04-09 | 29.14 | $0.01 | 1300 |
| 2025-04-08 | 29.46 | $0.01 | 1000 |
| 2025-04-07 | 29.63 | $0.01 | 860 |
| 2025-04-04 | 29.82 | $0.01 | 116000 |
| 2025-04-03 | 29.28 | $0.01 | 117000 |
| 2025-04-02 | 28.71 | $0.01 | 84698 |
| 2025-04-01 | 28.58 | $0.01 | 84698 |
| 2025-03-31 | 28.46 | $0.01 | 84698 |
| 2025-03-28 | 28.32 | $0.01 | 350 |
| 2025-03-27 | 28.18 | $0.01 | 250 |
| 2025-03-26 | 27.97 | $0.01 | 1.4M |
| 2025-03-25 | 27.74 | $0.01 | 144867 |
| 2025-03-24 | 27.50 | $0.01 | 2500 |
| 2025-03-21 | 27.63 | $0.01 | 1500 |
| 2025-03-20 | 27.60 | $0.01 | 21776 |
| 2025-03-19 | 27.56 | $0.01 | 1000 |
| 2025-03-18 | 27.96 | $0.01 | — |
| 2025-03-17 | 27.66 | $0.01 | 755 |
| 2025-03-14 | 27.34 | $0.01 | — |
| 2025-03-13 | 27.41 | $0.01 | 160155 |
| 2025-03-12 | 27.48 | $0.01 | 190670 |
| 2025-03-11 | 27.56 | $0.01 | — |
| 2025-03-10 | 28.11 | $0.01 | — |
| 2025-03-07 | 28.69 | $0.01 | 107513 |
| 2025-03-06 | 29.30 | $0.01 | 600 |
| 2025-03-05 | 29.23 | $0.01 | 1500 |
| 2025-03-04 | 29.33 | $0.01 | 1500 |
| 2025-03-03 | 29.43 | $0.01 | — |
| 2025-02-28 | 29.78 | $0.01 | 177263 |
| 2025-02-27 | 30.16 | $0.01 | 177263 |
| 2025-02-26 | 30.43 | $0.01 | 65750 |
| 2025-02-25 | 30.71 | $0.01 | — |
| 2025-02-24 | 31.00 | $0.01 | 65750 |
| 2025-02-21 | 31.31 | $0.01 | 65750 |
| 2025-02-20 | 31.64 | $0.01 | 105000 |
| 2025-02-19 | 31.98 | $0.01 | 121707 |
| 2025-02-18 | 32.59 | $0.01 | 235000 |
| 2025-02-14 | 32.72 | $0.01 | 10000 |
| 2025-02-13 | 33.30 | $0.01 | 10000 |
| 2025-02-12 | 33.92 | $0.01 | 20000 |
| 2025-02-11 | 34.85 | $0.01 | 110099 |
| 2025-02-10 | 35.40 | $0.01 | 110099 |
| 2025-02-07 | 35.75 | $0.01 | 337015 |
| 2025-02-06 | 36.12 | $0.01 | — |
| 2025-02-05 | 35.57 | $0.01 | 1000 |
| 2025-02-04 | 35.00 | $0.01 | 342015 |
| 2025-02-03 | 34.39 | $0.01 | — |
| 2025-01-31 | 34.18 | $0.01 | 39290 |
| 2025-01-30 | 33.97 | $0.01 | — |
| 2025-01-29 | 33.80 | $0.01 | 2600 |
| 2025-01-28 | 33.63 | $0.01 | 28611 |
| 2025-01-27 | 33.99 | $0.01 | — |
| 2025-01-24 | 34.37 | $0.01 | 31111 |
| 2025-01-23 | 34.77 | $0.01 | 20000 |
| 2025-01-22 | 34.11 | $0.01 | 14151 |
| 2025-01-21 | 33.92 | $0.01 | 4000 |
| 2025-01-17 | 33.72 | $0.01 | 26337 |
| 2025-01-16 | 34.00 | $0.01 | 18409 |
| 2025-01-15 | 34.30 | $0.01 | 4000 |
| 2025-01-14 | 34.61 | $0.01 | 27247 |
| 2025-01-13 | 34.94 | $0.01 | 4000 |
| 2025-01-10 | 35.28 | $0.01 | — |
| 2025-01-08 | 35.64 | $0.01 | 14525 |
| 2025-01-07 | 36.03 | $0.01 | 4000 |
| 2025-01-06 | 35.40 | $0.01 | 6500 |
| 2025-01-03 | 34.74 | $0.01 | 10000 |
| 2025-01-02 | 34.29 | $0.01 | 10000 |
| 2024-12-31 | 33.96 | $0.01 | 21375 |
| 2024-12-30 | 33.64 | $0.01 | 392495 |
| 2024-12-27 | 33.09 | $0.01 | 392495 |
| 2024-12-26 | 33.06 | $0.01 | 392495 |
| 2024-12-24 | 33.03 | $0.01 | 405000 |
| 2024-12-23 | 33.00 | $0.01 | 2400 |
| 2024-12-20 | 33.61 | $0.01 | 70000 |
| 2024-12-19 | 33.66 | $0.01 | — |
| 2024-12-18 | 33.72 | $0.01 | 50105 |
| 2024-12-17 | 33.78 | $0.01 | 67150 |
| 2024-12-16 | 33.84 | $0.01 | 1000 |
| 2024-12-13 | 34.00 | $0.01 | 1000 |
| 2024-12-12 | 33.99 | $0.01 | 7391 |
| 2024-12-11 | 33.99 | $0.01 | 1000 |
| 2024-12-10 | 34.07 | $0.01 | 1000 |
| 2024-12-09 | 34.15 | $0.00 | 2722 |
| 2024-12-06 | 33.43 | $0.01 | 89838 |
| 2024-12-05 | 33.13 | $0.01 | 78925 |
| 2024-12-04 | 32.82 | $0.01 | 55363 |
| 2024-12-03 | 32.90 | $0.01 | 106363 |
| 2024-12-02 | 32.99 | $0.00 | 10000 |
| 2024-11-29 | 32.28 | $0.01 | 10000 |
| 2024-11-27 | 31.87 | $0.01 | 10000 |
| 2024-11-26 | 31.44 | $0.01 | 111000 |
| 2024-11-25 | 31.00 | $0.01 | 37199 |
| 2024-11-22 | 30.89 | $0.01 | 6000 |
| 2024-11-21 | 30.35 | $0.01 | 155 |
| 2024-11-20 | 29.79 | $0.01 | 65852 |
| 2024-11-19 | 29.57 | $0.01 | — |
| 2024-11-18 | 29.35 | $0.01 | 16111 |
| 2024-11-15 | 29.11 | $0.01 | 65852 |
| 2024-11-14 | 29.27 | $0.01 | 65852 |
| 2024-11-13 | 29.44 | $0.01 | — |
| 2024-11-12 | 29.62 | $0.01 | 30911 |
| 2024-11-11 | 29.81 | $0.01 | 85000 |
| 2024-11-08 | 30.37 | $0.01 | 3750 |
| 2024-11-07 | 30.26 | $0.01 | — |
| 2024-11-06 | 30.80 | $0.01 | 100000 |
| 2024-11-05 | 31.36 | $0.01 | 100000 |
| 2024-11-04 | 31.96 | $0.01 | 100000 |
| 2024-11-01 | 32.59 | $0.01 | 100000 |
| 2024-10-31 | 33.25 | $0.01 | 145098 |
| 2024-10-30 | 33.94 | $0.01 | 52877 |
| 2024-10-29 | 35.46 | $0.01 | 52877 |
| 2024-10-28 | 37.06 | $0.01 | 52877 |
| 2024-10-25 | 38.75 | $0.01 | 68074 |
| 2024-10-24 | 40.53 | $0.00 | 8100 |
| 2024-10-23 | 40.61 | $0.01 | 8100 |
| 2024-10-22 | 41.36 | $0.01 | 50322 |
| 2024-10-21 | 42.15 | $0.01 | 74000 |
| 2024-10-18 | 44.20 | $0.01 | 74000 |
| 2024-10-17 | 46.35 | $0.01 | — |
| 2024-10-16 | 48.62 | $0.01 | 84018 |
| 2024-10-15 | 51.01 | $0.01 | 40000 |
| 2024-10-14 | 53.52 | $0.01 | 40000 |
| 2024-10-11 | 54.62 | $0.01 | 40000 |
| 2024-10-10 | 55.77 | $0.01 | 43888 |
| 2024-10-09 | 56.99 | $0.01 | 40000 |
| 2024-10-08 | 58.27 | $0.01 | 40000 |
| 2024-10-07 | 59.62 | $0.01 | 40000 |
| 2024-10-04 | 61.04 | $0.01 | 40001 |
| 2024-10-03 | 63.48 | $0.00 | 96013 |
| 2024-10-02 | 66.69 | $0.01 | 7615 |
| 2024-10-01 | 65.57 | $0.01 | — |
| 2024-09-30 | 64.31 | $0.01 | — |
| 2024-09-27 | 62.99 | $0.01 | 5000 |
| 2024-09-26 | 61.60 | $0.01 | 5000 |
| 2024-09-25 | 60.13 | $0.01 | — |
| 2024-09-24 | 58.53 | $0.01 | — |
| 2024-09-23 | 56.83 | $0.01 | — |
| 2024-09-20 | 55.05 | $0.01 | 4000 |
| 2024-09-19 | 53.18 | $0.01 | 4000 |
| 2024-09-18 | 51.21 | $0.01 | 4000 |
| 2024-09-17 | 49.13 | $0.01 | 4000 |
| 2024-09-16 | 46.95 | $0.01 | 4000 |
| 2024-09-13 | 44.65 | $0.01 | 4000 |
| 2024-09-12 | 42.23 | $0.01 | 4000 |
| 2024-09-11 | 39.25 | $0.01 | 20000 |
| 2024-09-10 | 36.12 | $0.01 | 10000 |
| 2024-09-09 | 32.84 | $0.01 | 19355 |
| 2024-09-06 | 29.38 | $0.01 | 10000 |
| 2024-09-05 | 25.77 | $0.00 | — |
| 2024-09-04 | 22.00 | $0.00 | 243788 |
| 2024-09-03 | 18.04 | $0.00 | 10000 |
| 2024-08-30 | 17.99 | $0.00 | 10000 |
| 2024-08-29 | 17.95 | $0.00 | 29850 |
| 2024-08-28 | 17.91 | $0.00 | — |
| 2024-08-27 | 17.86 | $0.00 | — |
| 2024-08-26 | 17.81 | $0.00 | — |
| 2024-08-23 | 17.76 | $0.00 | — |
| 2024-08-22 | 17.70 | $0.00 | — |
| 2024-08-21 | 17.64 | $0.00 | 29850 |
| 2024-08-20 | 17.58 | $0.00 | 29850 |
| 2024-08-19 | 17.52 | $0.00 | 15000 |
| 2024-08-16 | 17.45 | $0.00 | 29850 |
| 2024-08-15 | 18.18 | $0.00 | 29850 |
| 2024-08-14 | 18.95 | $0.00 | 30000 |
| 2024-08-13 | 19.77 | $0.00 | 100000 |
| 2024-08-12 | 20.62 | $0.00 | — |
| 2024-08-09 | 20.58 | $0.00 | 186650 |
| 2024-08-08 | 20.54 | $0.00 | 6.3M |
| 2024-08-07 | 20.49 | $0.00 | 8.3M |
| 2024-08-06 | 18.06 | $0.00 | 20600 |
| 2024-08-05 | 16.93 | $0.00 | 20600 |
| 2024-08-02 | 15.73 | $0.00 | 20600 |
| 2024-08-01 | 14.47 | $0.00 | 1.5M |
| 2024-07-31 | 13.14 | $0.00 | 24.0M |
| 2024-07-30 | 12.72 | $0.00 | 50000 |
| 2024-07-29 | 13.13 | $0.00 | 50000 |
| 2024-07-26 | 13.57 | $0.00 | 50000 |
| 2024-07-25 | 14.02 | $0.00 | 52100 |
| 2024-07-24 | 14.50 | $0.00 | — |
| 2024-07-23 | 15.01 | $0.00 | 21750 |
| 2024-07-22 | 15.54 | $0.00 | — |
| 2024-07-19 | 16.10 | $0.00 | — |
| 2024-07-18 | 16.69 | $0.00 | 7550 |
| 2024-07-16 | 17.31 | $0.00 | 9.3M |
| 2024-07-15 | 16.55 | $0.00 | 5.5M |
| 2024-07-12 | 15.74 | $0.00 | 5.1M |
| 2024-07-11 | 15.35 | $0.00 | 8.3M |
| 2024-07-10 | 14.62 | $0.00 | 15000 |
| 2024-07-03 | 14.11 | $0.00 | 50500 |
| 2024-07-02 | 13.52 | $0.00 | 8.1M |
| 2024-06-27 | 12.90 | $0.00 | 150000 |
| 2024-06-26 | 12.25 | $0.00 | 1.5M |
| 2024-06-24 | 11.94 | $0.00 | 102950 |
| 2024-06-21 | 11.42 | $0.00 | 50000 |
| 2024-06-18 | 10.73 | $0.00 | 108000 |
| 2024-06-17 | 10.11 | $0.00 | 108250 |
| 2024-06-14 | 9.56 | $0.00 | 83050 |
| 2024-06-12 | 8.99 | $0.00 | 3.0M |
| 2024-06-11 | 8.12 | $0.00 | 59750 |
| 2024-06-10 | 7.67 | $0.00 | 7.4M |
| 2024-06-06 | 7.20 | $0.00 | 536250 |
| 2024-06-05 | 7.38 | $0.00 | 350000 |
| 2024-06-04 | 7.76 | $0.00 | 500000 |
| 2024-06-03 | 7.95 | $0.00 | 80000 |
| 2024-05-31 | 8.16 | $0.00 | 2.0M |
| 2024-05-29 | 8.38 | $0.00 | 61700 |
| 2024-05-24 | 8.30 | $0.00 | 84850 |
| 2024-05-21 | 8.34 | $0.00 | 5.0M |
| 2024-05-17 | 8.64 | $0.00 | 25000 |
| 2024-05-16 | 8.81 | $0.00 | 55000 |
| 2024-05-15 | 9.05 | $0.00 | 1.1M |
| 2024-05-14 | 9.18 | $0.00 | 25000 |
| 2024-05-13 | 9.42 | $0.00 | 7.0M |
| 2024-05-09 | 9.69 | $0.00 | 50000 |
| 2024-05-07 | 10.15 | $0.00 | 500000 |
| 2024-05-06 | 10.56 | $0.00 | 3.0M |
| 2024-05-03 | 10.90 | $0.00 | 5.5M |
| 2024-05-02 | 11.27 | $0.00 | 6.6M |
| 2024-05-01 | 11.65 | $0.00 | 161000 |
| 2024-04-30 | 11.97 | $0.00 | 650050 |
| 2024-04-29 | 12.44 | $0.00 | 8.6M |
| 2024-04-26 | 12.94 | $0.00 | 755550 |
| 2024-04-24 | 12.51 | $0.00 | 550000 |
| 2024-04-19 | 12.66 | $0.00 | 10.1M |
| 2024-04-17 | 12.82 | $0.00 | 40000 |
| 2024-04-16 | 12.73 | $0.00 | 62250 |
| 2024-04-15 | 12.65 | $0.00 | 697500 |
| 2024-04-12 | 11.38 | $0.00 | 18.1M |
| 2024-04-11 | 10.05 | $0.00 | 750600 |
| 2024-04-09 | 9.91 | $0.00 | 162500 |
| 2024-04-08 | 9.95 | $0.00 | 350000 |
| 2024-04-05 | 10.39 | $0.00 | 394950 |
| 2024-04-04 | 10.74 | $0.00 | 2.5M |
| 2024-03-28 | 11.12 | $0.00 | 1.1M |
| 2024-03-27 | 11.51 | $0.00 | 4.9M |
| 2024-03-26 | 11.93 | $0.00 | 3.3M |
| 2024-03-25 | 11.76 | $0.00 | 600000 |
| 2024-03-22 | 11.56 | $0.00 | 150000 |
| 2024-03-21 | 11.54 | $0.00 | 5000 |
| 2024-03-18 | 11.64 | $0.00 | 638850 |
| 2024-03-15 | 11.60 | $0.00 | 5.0M |
| 2024-03-14 | 10.95 | $0.00 | 2.0M |
| 2024-03-13 | 10.43 | $0.00 | 484250 |
| 2024-03-12 | 9.64 | $0.00 | 3.3M |
| 2024-03-11 | 9.23 | $0.00 | 8.5M |
| 2024-03-08 | 8.79 | $0.00 | 3.1M |
| 2024-03-07 | 8.33 | $0.00 | 856200 |
| 2024-03-05 | 8.56 | $0.00 | 1000000 |
| 2024-03-04 | 8.64 | $0.00 | 35150 |
| 2024-03-01 | 8.73 | $0.00 | 1.8M |
| 2024-02-29 | 8.82 | $0.00 | 799950 |
| 2024-02-28 | 8.98 | $0.00 | 1.0M |
| 2024-02-27 | 8.95 | $0.00 | 8.7M |
| 2024-02-26 | 8.93 | $0.00 | — |
| 2024-02-23 | 9.29 | $0.00 | 25000 |
| 2024-02-22 | 9.68 | $0.00 | 57500 |
| 2024-02-21 | 10.04 | $0.00 | 4.0M |
| 2024-02-20 | 10.21 | $0.00 | 505000 |
| 2024-02-16 | 10.38 | $0.00 | 3.5M |
| 2024-02-15 | 10.57 | $0.00 | 6.3M |
| 2024-02-14 | 10.69 | $0.00 | 5.0M |
| 2024-02-13 | 10.80 | $0.00 | — |
| 2024-02-12 | 11.17 | $0.00 | — |
| 2024-02-09 | 11.56 | $0.00 | 925000 |
| 2024-02-08 | 11.97 | $0.00 | 5.0M |
| 2024-02-07 | 12.37 | $0.00 | 750000 |
| 2024-02-06 | 12.80 | $0.00 | — |
| 2024-02-05 | 12.78 | $0.00 | 500000 |
| 2024-02-02 | 12.76 | $0.00 | — |
| 2024-02-01 | 13.30 | $0.00 | 5.6M |
| 2024-01-31 | 13.86 | $0.00 | — |
| 2024-01-30 | 13.87 | $0.00 | 20000 |
| 2024-01-29 | 13.88 | $0.00 | 32500 |
| 2024-01-26 | 13.75 | $0.00 | 675000 |
| 2024-01-25 | 13.62 | $0.00 | — |
| 2024-01-24 | 13.87 | $0.00 | — |
| 2024-01-23 | 14.13 | $0.00 | — |
| 2024-01-22 | 14.41 | $0.00 | — |
| 2024-01-19 | 14.70 | $0.00 | — |
| 2024-01-18 | 15.01 | $0.00 | — |
| 2024-01-11 | 15.33 | $0.00 | 3.2M |
| 2024-01-09 | 15.67 | $0.00 | 15000 |
| 2024-01-05 | 15.34 | $0.00 | 73000 |
| 2024-01-03 | 15.52 | $0.00 | 15000 |
| 2024-01-02 | 15.71 | $0.00 | 1.3M |
| 2023-12-29 | 15.87 | $0.00 | 1.4M |
| 2023-12-27 | 16.35 | $0.00 | 272500 |
| 2023-12-26 | 16.93 | $0.00 | 1.7M |
| 2023-12-22 | 17.14 | $0.00 | 1000000 |
| 2023-12-20 | 17.69 | $0.00 | 2.6M |
| 2023-12-18 | 18.28 | $0.00 | 545000 |
| 2023-12-15 | 18.82 | $0.00 | 5.6M |
| 2023-12-14 | 19.51 | $0.00 | 1.3M |
| 2023-12-13 | 19.11 | $0.00 | 750000 |
| 2023-12-12 | 18.51 | $0.00 | 87500 |
| 2023-12-11 | 17.87 | $0.00 | 5.2M |
| 2023-12-06 | 17.12 | $0.00 | 13.8M |
| 2023-12-05 | 16.32 | $0.00 | 1.1M |
| 2023-12-01 | 15.69 | $0.00 | 1.6M |
| 2023-11-30 | 15.11 | $0.00 | 2.0M |
| 2023-11-28 | 14.50 | $0.00 | 412500 |
| 2023-11-22 | 13.77 | $0.00 | 5.5M |
| 2023-11-21 | 13.24 | $0.00 | 25000 |
| 2023-11-17 | 12.95 | $0.00 | 7.5M |
| 2023-11-15 | 12.87 | $0.00 | 16.2M |
| 2023-11-14 | 12.79 | $0.00 | 2.0M |
| 2023-11-09 | 13.25 | $0.00 | 1.7M |
| 2023-11-07 | 13.73 | $0.00 | 867500 |
| 2023-11-06 | 14.20 | $0.00 | 217750 |
| 2023-11-03 | 14.69 | $0.00 | 933750 |
| 2023-11-02 | 15.41 | $0.00 | 784950 |
| 2023-11-01 | 15.85 | $0.00 | 270000 |
| 2023-10-31 | 16.62 | $0.00 | 517550 |
| 2023-10-27 | 17.43 | $0.00 | 7500 |
| 2023-10-24 | 18.28 | $0.00 | 500000 |
| 2023-10-23 | 18.86 | $0.00 | 968750 |
| 2023-10-19 | 19.48 | $0.00 | 7.0M |
| 2023-10-18 | 20.00 | $0.00 | 5000 |
| 2023-10-17 | 20.85 | $0.00 | 3.3M |
| 2023-10-16 | 21.64 | $0.00 | 501850 |
| 2023-10-11 | 21.85 | $0.00 | 3.2M |
| 2023-10-10 | 22.07 | $0.00 | 2.1M |
| 2023-10-09 | 22.31 | $0.00 | 5.0M |
| 2023-10-06 | 22.87 | $0.00 | 6.4M |
| 2023-10-05 | 23.99 | $0.00 | 5.7M |
| 2023-10-04 | 25.17 | $0.00 | 14.2M |
| 2023-10-03 | 25.42 | $0.00 | 3.4M |
| 2023-10-02 | 25.80 | $0.00 | 68800 |
| 2023-09-28 | 26.29 | $0.00 | 17.6M |
| 2023-09-26 | 26.81 | $0.00 | 17.4M |
| 2023-09-20 | 27.92 | $0.00 | 15.7M |
| 2023-09-19 | 29.21 | $0.00 | 4.8M |
| 2023-09-18 | 29.50 | $0.00 | 2.8M |
| 2023-09-15 | 29.09 | $0.00 | 4.2M |
| 2023-09-14 | 28.66 | $0.00 | 50000 |
| 2023-09-13 | 28.39 | $0.00 | 9.5M |
| 2023-09-12 | 28.11 | $0.00 | 1.5M |
| 2023-09-11 | 27.99 | $0.00 | 13.6M |
| 2023-09-08 | 27.86 | $0.00 | 3.9M |
| 2023-09-07 | 28.41 | $0.00 | 1000000 |
| 2023-09-06 | 29.00 | $0.00 | 2.0M |
| 2023-09-05 | 29.61 | $0.00 | 500000 |
| 2023-09-01 | 30.41 | $0.00 | 2.0M |
| 2023-08-31 | 31.25 | $0.00 | 3.6M |
| 2023-08-30 | 32.14 | $0.00 | 850000 |
| 2023-08-29 | 33.28 | $0.00 | 2.8M |
| 2023-08-28 | 34.48 | $0.00 | 3.8M |
| 2023-08-25 | 35.71 | $0.00 | 225000 |
| 2023-08-23 | 36.46 | $0.00 | 650050 |
| 2023-08-22 | 37.66 | $0.00 | 1.3M |
| 2023-08-21 | 38.91 | $0.00 | 537500 |
| 2023-08-18 | 39.75 | $0.00 | 4.9M |
| 2023-08-17 | 40.62 | $0.00 | 100000 |
| 2023-08-16 | 40.22 | $0.00 | 29.0M |
| 2023-08-15 | 39.83 | $0.00 | 3.0M |
| 2023-08-11 | 39.43 | $0.00 | 403250 |
| 2023-08-09 | 39.08 | $0.00 | 800000 |
| 2023-08-08 | 38.73 | $0.00 | 21.7M |
| 2023-08-04 | 38.35 | $0.00 | 500000 |
| 2023-08-03 | 38.29 | $0.00 | 1.3M |
| 2023-08-01 | 38.25 | $0.00 | 8.7M |
| 2023-07-28 | 38.05 | $0.00 | 4.4M |
| 2023-07-27 | 37.79 | $0.00 | 2.2M |
| 2023-07-26 | 37.08 | $0.00 | 1.8M |
| 2023-07-25 | 36.42 | $0.00 | 1.3M |
| 2023-07-24 | 35.71 | $0.00 | 30600 |
| 2023-07-21 | 35.02 | $0.00 | 500000 |
| 2023-07-20 | 34.37 | $0.00 | 575000 |
| 2023-07-19 | 33.75 | $0.00 | 5100 |
| 2023-07-18 | 33.23 | $0.00 | 1.6M |
| 2023-07-13 | 32.82 | $0.00 | 500000 |
| 2023-07-12 | 32.77 | $0.00 | 255000 |
| 2023-07-10 | 32.09 | $0.00 | 1.8M |
| 2023-07-07 | 31.36 | $0.00 | 29.4M |
| 2023-07-06 | 30.60 | $0.00 | 9.7M |
| 2023-07-05 | 29.80 | $0.00 | 504600 |
| 2023-06-29 | 29.45 | $0.00 | 520000 |
| 2023-06-27 | 29.05 | $0.00 | 1.3M |
| 2023-06-26 | 27.78 | $0.00 | 2.1M |
| 2023-06-23 | 26.45 | $0.00 | 25000 |
| 2023-06-20 | 25.34 | $0.00 | 2.5M |
| 2023-06-13 | 24.18 | $0.00 | 1.6M |
| 2023-06-09 | 22.96 | $0.00 | 200000 |
| 2023-06-08 | 22.56 | $0.00 | 277750 |
| 2023-06-07 | 22.20 | $0.00 | 1.6M |
| 2023-06-06 | 21.45 | $0.00 | 655000 |
| 2023-06-02 | 21.05 | $0.00 | 1.9M |
| 2023-06-01 | 20.63 | $0.00 | 8.8M |
| 2023-05-31 | 20.10 | $0.00 | 1.0M |
| 2023-05-30 | 19.83 | $0.00 | 19500 |
| 2023-05-24 | 20.17 | $0.00 | 1000000 |
| 2023-05-23 | 20.86 | $0.00 | 500000 |
| 2023-05-19 | 20.80 | $0.00 | 1.3M |
| 2023-05-17 | 20.74 | $0.00 | 80000 |
| 2023-05-16 | 21.38 | $0.00 | 1.4M |
| 2023-05-15 | 21.79 | $0.00 | 3.6M |
| 2023-05-10 | 22.22 | $0.00 | 405000 |
| 2023-05-09 | 22.67 | $0.00 | 100100 |
| 2023-05-08 | 22.47 | $0.00 | 150000 |
| 2023-05-04 | 21.92 | $0.00 | 75000 |
| 2023-05-03 | 21.34 | $0.00 | 148100 |
| 2023-05-01 | 20.73 | $0.00 | 368400 |
| 2023-04-25 | 20.09 | $0.00 | 100000 |
| 2023-04-20 | 19.42 | $0.00 | 2.5M |
| 2023-04-17 | 18.71 | $0.00 | 107500 |
| 2023-04-14 | 17.91 | $0.00 | 500100 |
| 2023-04-13 | 17.73 | $0.00 | 325000 |
| 2023-04-12 | 17.54 | $0.00 | 1.3M |
| 2023-04-06 | 17.96 | $0.00 | 135000 |
| 2023-04-05 | 18.74 | $0.00 | 5.6M |
| 2023-04-04 | 19.56 | $0.00 | 206250 |
| 2023-04-03 | 20.04 | $0.00 | 32500 |
| 2023-03-31 | 20.19 | $0.00 | 1.1M |
| 2023-03-30 | 20.34 | $0.00 | 1.7M |
| 2023-03-29 | 20.50 | $0.00 | 750000 |
| 2023-03-28 | 20.68 | $0.00 | 1.6M |
| 2023-03-27 | 20.86 | $0.00 | 2.5M |
| 2023-03-24 | 20.78 | $0.00 | 15000 |
| 2023-03-23 | 20.63 | $0.00 | 1.1M |
| 2023-03-21 | 20.60 | $0.00 | 525000 |
| 2023-03-20 | 20.87 | $0.00 | 100000 |
| 2023-03-17 | 21.06 | $0.00 | 9750 |
| 2023-03-16 | 21.34 | $0.00 | 125000 |
| 2023-03-13 | 21.70 | $0.00 | 6.3M |
| 2023-03-09 | 22.04 | $0.00 | 942500 |
| 2023-03-08 | 21.77 | $0.00 | 200000 |
| 2023-03-06 | 21.48 | $0.00 | 5.1M |
| 2023-03-02 | 21.30 | $0.00 | 815200 |
| 2023-03-01 | 20.78 | $0.00 | 50000 |
| 2023-02-27 | 20.60 | $0.00 | 1.5M |
| 2023-02-23 | 20.42 | $0.00 | 1.7M |
| 2023-02-22 | 20.58 | $0.00 | 28.2M |
| 2023-02-21 | 20.74 | $0.00 | 2.7M |
| 2023-02-16 | 21.01 | $0.00 | 1.1M |
| 2023-02-14 | 21.13 | $0.00 | 2.3M |
| 2023-02-10 | 21.60 | $0.00 | 7.3M |
| 2023-02-09 | 22.10 | $0.00 | 683300 |
| 2023-02-08 | 22.22 | $0.00 | 5000 |
| 2023-02-07 | 22.36 | $0.00 | 3.9M |
| 2023-02-06 | 22.26 | $0.00 | 500200 |
| 2023-02-03 | 22.55 | $0.00 | 592500 |
| 2023-02-02 | 22.85 | $0.00 | 220100 |
| 2023-01-27 | 22.95 | $0.00 | 1000000 |
| 2023-01-26 | 23.49 | $0.00 | 80000 |
| 2023-01-25 | 24.06 | $0.00 | 4.3M |
| 2023-01-24 | 23.87 | $0.00 | 1.4M |
| 2023-01-23 | 23.75 | $0.00 | 750050 |
| 2023-01-20 | 23.34 | $0.00 | 1.1M |
| 2023-01-19 | 22.90 | $0.00 | 800000 |
| 2023-01-11 | 23.00 | $0.00 | 3.1M |
| 2023-01-09 | 23.10 | $0.00 | 223700 |
| 2023-01-06 | 24.17 | $0.00 | 250000 |
| 2023-01-05 | 24.80 | $0.00 | 512850 |
| 2023-01-04 | 25.47 | $0.00 | 50000 |
| 2023-01-03 | 26.60 | $0.00 | 1.0M |
| 2022-12-29 | 27.78 | $0.00 | 2.4M |
| 2022-12-28 | 27.82 | $0.00 | 8.5M |
| 2022-12-27 | 27.86 | $0.00 | 675050 |
| 2022-12-23 | 28.15 | $0.00 | 2.5M |
| 2022-12-20 | 28.37 | $0.00 | 10.2M |
| 2022-12-19 | 27.92 | $0.00 | 4.0M |
| 2022-12-16 | 27.53 | $0.00 | 225000 |
| 2022-12-15 | 27.20 | $0.00 | 21.5M |
| 2022-12-14 | 26.72 | $0.00 | 10.7M |
| 2022-12-13 | 26.17 | $0.00 | 475000 |
| 2022-12-12 | 25.58 | $0.00 | 5.8M |
| 2022-12-09 | 24.96 | $0.00 | 27.5M |
| 2022-12-08 | 24.48 | $0.00 | 2.9M |
| 2022-12-07 | 24.38 | $0.00 | 522100 |
| 2022-12-05 | 24.22 | $0.00 | 2.0M |
| 2022-12-01 | 24.05 | $0.00 | 5.0M |
| 2022-11-30 | 24.16 | $0.00 | 24500 |
| 2022-11-29 | 24.04 | $0.00 | 50000 |
| 2022-11-23 | 24.06 | $0.00 | 2.0M |
| 2022-11-22 | 24.09 | $0.00 | 1.3M |
| 2022-11-21 | 24.20 | $0.00 | 8.0M |
| 2022-11-18 | 24.37 | $0.00 | 975000 |
| 2022-11-17 | 24.77 | $0.00 | 500000 |
| 2022-11-11 | 25.53 | $0.00 | 5.5M |
| 2022-11-10 | 26.01 | $0.00 | 500750 |
| 2022-11-08 | 26.52 | $0.00 | 7.7M |
| 2022-11-07 | 26.69 | $0.00 | 665500 |
| 2022-11-03 | 27.43 | $0.00 | 1.3M |
| 2022-11-02 | 28.20 | $0.00 | 562500 |
| 2022-11-01 | 29.42 | $0.00 | 350100 |
| 2022-10-31 | 29.72 | $0.00 | 2.3M |
| 2022-10-28 | 30.06 | $0.00 | 3.9M |
| 2022-10-24 | 29.94 | $0.00 | 2.1M |
| 2022-10-20 | 29.81 | $0.00 | 1.4M |
| 2022-10-19 | 29.71 | $0.00 | 2.3M |
| 2022-10-18 | 29.61 | $0.00 | 1.3M |
| 2022-10-17 | 29.51 | $0.00 | 1.8M |
| 2022-10-14 | 28.71 | $0.00 | 363000 |
| 2022-10-13 | 28.19 | $0.00 | 213250 |
| 2022-10-12 | 27.64 | $0.00 | 37800 |
| 2022-10-07 | 27.20 | $0.00 | 1.2M |
| 2022-10-06 | 26.38 | $0.00 | 7.3M |
| 2022-10-05 | 25.48 | $0.00 | 3.6M |
| 2022-10-04 | 24.80 | $0.00 | 2.2M |
| 2022-09-28 | 24.40 | $0.00 | 455000 |
| 2022-09-27 | 23.97 | $0.00 | 1.7M |
| 2022-09-26 | 23.52 | $0.00 | 255000 |
| 2022-09-23 | 23.12 | $0.00 | 504150 |
| 2022-09-22 | 23.38 | $0.00 | 290000 |
| 2022-09-21 | 23.65 | $0.00 | 1.7M |
| 2022-09-20 | 23.98 | $0.00 | 23.8M |
| 2022-09-19 | 23.90 | $0.00 | 5.6M |
| 2022-09-16 | 23.91 | $0.00 | 1.1M |
| 2022-09-15 | 23.56 | $0.00 | 5000 |
| 2022-09-14 | 23.86 | $0.00 | 5000 |
| 2022-09-12 | 24.18 | $0.00 | 52500 |
| 2022-09-09 | 24.52 | $0.00 | 5500 |
| 2022-09-08 | 25.44 | $0.00 | 25150 |
| 2022-09-07 | 26.43 | $0.00 | 10000 |
| 2022-09-06 | 26.80 | $0.00 | 10.1M |
| 2022-09-02 | 27.20 | $0.00 | 172500 |
| 2022-09-01 | 26.66 | $0.00 | 1.8M |
| 2022-08-31 | 25.60 | $0.00 | 16.3M |
| 2022-08-30 | 24.49 | $0.00 | 1.7M |
| 2022-08-29 | 23.97 | $0.00 | 2.5M |
| 2022-08-25 | 23.56 | $0.00 | 1.3M |
| 2022-08-24 | 23.28 | $0.00 | 161750 |
| 2022-08-23 | 22.84 | $0.00 | 1.8M |
| 2022-08-22 | 22.37 | $0.00 | 16.9M |
| 2022-08-19 | 21.62 | $0.00 | 175000 |
| 2022-08-18 | 21.32 | $0.00 | 702800 |
| 2022-08-17 | 20.57 | $0.00 | 650000 |
| 2022-08-16 | 20.03 | $0.00 | 25000 |
| 2022-08-15 | 19.40 | $0.00 | 7.8M |
| 2022-08-12 | 18.74 | $0.00 | 53.0M |
| 2022-08-10 | 18.04 | $0.00 | 5.0M |
| 2022-08-09 | 17.62 | $0.00 | 6.6M |
| 2022-08-08 | 17.18 | $0.00 | 250000 |
| 2022-08-05 | 17.35 | $0.00 | 841250 |
| 2022-08-04 | 16.95 | $0.00 | 2.9M |
| 2022-08-03 | 16.52 | $0.00 | 6.2M |
| 2022-08-02 | 16.45 | $0.00 | 176500 |
| 2022-08-01 | 16.56 | $0.00 | 2.5M |
| 2022-07-29 | 16.29 | $0.00 | 5000 |
| 2022-07-27 | 17.06 | $0.00 | 11.3M |
| 2022-07-26 | 17.86 | $0.00 | 6500 |
| 2022-07-25 | 17.75 | $0.00 | 602600 |
| 2022-07-22 | 17.46 | $0.00 | 10.1M |
| 2022-07-21 | 17.15 | $0.00 | 26500 |
| 2022-07-20 | 17.81 | $0.00 | 3.3M |
| 2022-07-19 | 18.49 | $0.00 | 625000 |
| 2022-07-18 | 18.72 | $0.00 | 32950 |
| 2022-07-15 | 18.86 | $0.00 | 3.0M |
| 2022-07-12 | 19.63 | $0.00 | 98000 |
| 2022-07-11 | 19.66 | $0.00 | 3.8M |
| 2022-07-08 | 19.70 | $0.00 | 434300 |
| 2022-07-07 | 18.83 | $0.00 | 5000 |
| 2022-07-06 | 18.14 | $0.00 | 6.4M |
| 2022-07-05 | 17.41 | $0.00 | 1.2M |
| 2022-06-30 | 16.48 | $0.00 | 950400 |
| 2022-06-29 | 15.50 | $0.00 | 1.0M |
| 2022-06-28 | 14.70 | $0.00 | 4.0M |
| 2022-06-27 | 13.99 | $0.00 | 10.2M |
| 2022-06-24 | 13.00 | $0.00 | 4.2M |
| 2022-06-23 | 11.96 | $0.00 | 3.1M |
| 2022-06-22 | 10.74 | $0.00 | 2.8M |
| 2022-06-21 | 9.76 | $0.00 | 301150 |
| 2022-06-17 | 8.73 | $0.00 | 20900 |
| 2022-06-16 | 7.96 | $0.00 | 1.4M |
| 2022-06-14 | 7.15 | $0.00 | 7.2M |
| 2022-06-13 | 6.29 | $0.00 | 375000 |
| 2022-06-09 | 6.55 | $0.00 | 1.6M |
| 2022-06-08 | 6.81 | $0.00 | 19.9M |
| 2022-06-07 | 7.09 | $0.00 | 853850 |
| 2022-06-06 | 6.97 | $0.00 | 1.1M |
| 2022-06-03 | 7.18 | $0.00 | 3.1M |
| 2022-06-02 | 7.41 | $0.00 | 618250 |
| 2022-06-01 | 7.65 | $0.00 | 685250 |
| 2022-05-31 | 7.81 | $0.00 | 638000 |
| 2022-05-27 | 7.98 | $0.00 | 1.6M |
| 2022-05-26 | 8.18 | $0.00 | 19750 |
| 2022-05-25 | 8.50 | $0.00 | 805350 |
| 2022-05-20 | 8.84 | $0.00 | 5000 |
| 2022-05-18 | 9.20 | $0.00 | 175000 |
| 2022-05-17 | 9.41 | $0.00 | 5000 |
| 2022-05-16 | 9.63 | $0.00 | 77000 |
| 2022-05-13 | 9.55 | $0.00 | 702500 |
| 2022-05-12 | 9.89 | $0.00 | 1.8M |
| 2022-05-11 | 9.77 | $0.00 | 5500 |
| 2022-05-10 | 10.15 | $0.00 | 4.8M |
| 2022-05-09 | 10.34 | $0.00 | 11.5M |
| 2022-05-06 | 10.59 | $0.00 | 2.5M |
| 2022-05-05 | 10.63 | $0.00 | 7.3M |
| 2022-05-04 | 10.69 | $0.00 | 170400 |
| 2022-05-03 | 10.78 | $0.00 | 1000000 |
| 2022-05-02 | 10.86 | $0.00 | 663050 |
| 2022-04-29 | 10.95 | $0.00 | 500000 |
| 2022-04-26 | 10.91 | $0.00 | 6.5M |
| 2022-04-22 | 10.80 | $0.00 | 5.8M |
| 2022-04-21 | 11.02 | $0.00 | 7.6M |
| 2022-04-20 | 11.02 | $0.00 | 2.7M |
| 2022-04-19 | 10.88 | $0.00 | 4.0M |
| 2022-04-18 | 10.96 | $0.00 | 291700 |
| 2022-04-14 | 10.85 | $0.00 | 1.4M |
| 2022-04-13 | 10.73 | $0.00 | 180000 |
| 2022-04-12 | 10.60 | $0.00 | 500000 |
| 2022-04-11 | 10.86 | $0.00 | 5000 |
| 2022-04-08 | 10.62 | $0.00 | 1.2M |
| 2022-04-07 | 10.36 | $0.00 | 830300 |
| 2022-04-06 | 10.50 | $0.00 | 290000 |
| 2022-04-04 | 10.90 | $0.00 | 25000 |
| 2022-04-01 | 11.33 | $0.00 | 1000000 |
| 2022-03-31 | 11.78 | $0.00 | 50000 |
| 2022-03-30 | 12.25 | $0.00 | 2.0M |
| 2022-03-29 | 12.75 | $0.00 | 2.2M |
| 2022-03-24 | 13.42 | $0.00 | 3.7M |
| 2022-03-23 | 13.89 | $0.00 | 750000 |
| 2022-03-22 | 14.43 | $0.00 | 17500 |
| 2022-03-21 | 14.99 | $0.00 | 49000 |
| 2022-03-18 | 15.58 | $0.00 | 756700 |
| 2022-03-17 | 16.37 | $0.00 | 5000 |
| 2022-03-16 | 17.20 | $0.00 | 365000 |
| 2022-03-15 | 18.06 | $0.00 | 12.0M |
| 2022-03-14 | 18.97 | $0.00 | 335050 |
| 2022-03-11 | 19.28 | $0.00 | 49500 |
| 2022-03-10 | 19.39 | $0.00 | 105150 |
| 2022-03-09 | 19.49 | $0.00 | 3.7M |
| 2022-03-07 | 19.61 | $0.00 | 1.8M |
| 2022-03-02 | 19.73 | $0.00 | 1.4M |
| 2022-03-01 | 20.08 | $0.00 | 2.1M |
| 2022-02-28 | 20.34 | $0.00 | 617900 |
| 2022-02-25 | 20.39 | $0.00 | 3.8M |
| 2022-02-24 | 20.58 | $0.00 | 2.2M |
| 2022-02-23 | 20.58 | $0.00 | 180950 |
| 2022-02-22 | 20.71 | $0.00 | 503850 |
| 2022-02-18 | 20.98 | $0.00 | 6.9M |
| 2022-02-17 | 21.25 | $0.00 | 72500 |
| 2022-02-16 | 20.50 | $0.00 | 23.2M |
| 2022-02-15 | 19.71 | $0.00 | 22.3M |
| 2022-02-14 | 19.10 | $0.00 | 22.8M |
| 2022-02-11 | 18.80 | $0.00 | 13.6M |
| 2022-02-10 | 18.85 | $0.00 | 4.5M |
| 2022-02-09 | 18.10 | $0.00 | 7.0M |
| 2022-02-08 | 17.31 | $0.00 | 281250 |
| 2022-02-07 | 17.17 | $0.00 | 12.1M |
| 2022-02-04 | 17.02 | $0.00 | 717500 |
| 2022-02-03 | 17.65 | $0.00 | 1.8M |
| 2022-02-02 | 18.16 | $0.00 | 1.5M |
| 2022-02-01 | 18.00 | $0.00 | 1.8M |
| 2022-01-31 | 18.42 | $0.00 | 9.5M |
| 2022-01-28 | 18.24 | $0.00 | 125000 |
| 2022-01-27 | 18.60 | $0.00 | 105000 |
| 2022-01-25 | 18.78 | $0.00 | 4.0M |
| 2022-01-24 | 19.11 | $0.00 | 31.7M |
| 2022-01-21 | 19.53 | $0.00 | 7.6M |
| 2022-01-20 | 19.98 | $0.00 | 12.0M |
| 2022-01-19 | 19.51 | $0.00 | 655100 |
| 2022-01-18 | 18.28 | $0.00 | 10.4M |
| 2022-01-14 | 16.99 | $0.00 | 1.9M |
| 2022-01-13 | 15.94 | $0.00 | 1.0M |
| 2022-01-12 | 14.94 | $0.00 | 1.2M |
| 2022-01-11 | 13.63 | $0.00 | 1.5M |
| 2022-01-10 | 12.35 | $0.00 | 147500 |
| 2022-01-07 | 11.07 | $0.00 | 5750 |
| 2022-01-06 | 9.74 | $0.00 | 10.5M |
| 2022-01-05 | 8.32 | $0.00 | 14.9M |
| 2022-01-04 | 6.82 | $0.00 | 4.2M |
| 2022-01-03 | 6.69 | $0.00 | 562500 |
| 2021-12-31 | 6.99 | $0.00 | 1.1M |
| 2021-12-30 | 7.31 | $0.00 | 4.4M |
| 2021-12-29 | 7.65 | $0.00 | 1.5M |
| 2021-12-28 | 8.00 | $0.00 | 802800 |
| 2021-12-27 | 8.38 | $0.00 | 50000 |
| 2021-12-23 | 7.97 | $0.00 | 10.1M |
| 2021-12-22 | 7.55 | $0.00 | 136250 |
| 2021-12-21 | 7.51 | $0.00 | 653650 |
| 2021-12-20 | 7.34 | $0.00 | 172500 |
| 2021-12-17 | 7.57 | $0.00 | 165000 |
| 2021-12-16 | 7.81 | $0.00 | 12.8M |
| 2021-12-15 | 8.06 | $0.00 | 3.0M |
| 2021-12-14 | 7.97 | $0.00 | 1.2M |
| 2021-12-13 | 8.35 | $0.00 | 21.5M |
| 2021-12-10 | 8.76 | $0.00 | 36.3M |
| 2021-12-09 | 9.18 | $0.00 | 105000 |
| 2021-12-08 | 9.07 | $0.00 | 1.3M |
| 2021-12-07 | 9.12 | $0.00 | 787500 |
| 2021-12-06 | 9.18 | $0.00 | 1.5M |
| 2021-12-03 | 9.55 | $0.00 | 453850 |
| 2021-12-02 | 9.95 | $0.00 | 422950 |
| 2021-11-30 | 10.36 | $0.00 | 1.5M |
| 2021-11-29 | 10.38 | $0.00 | 9.4M |
| 2021-11-24 | 10.39 | $0.00 | 317650 |
| 2021-11-23 | 10.72 | $0.00 | 6.0M |
| 2021-11-22 | 11.07 | $0.00 | 1.5M |
| 2021-11-19 | 11.45 | $0.00 | 1.9M |
| 2021-11-18 | 11.89 | $0.00 | 77500 |
| 2021-11-17 | 12.34 | $0.00 | 19.0M |
| 2021-11-16 | 12.81 | $0.00 | 260000 |
| 2021-11-15 | 13.24 | $0.00 | 1.6M |
| 2021-11-12 | 13.48 | $0.00 | 352500 |
| 2021-11-11 | 13.73 | $0.00 | 1.3M |
| 2021-11-10 | 14.37 | $0.00 | 35.5M |
| 2021-11-09 | 15.04 | $0.00 | 1.7M |
| 2021-11-08 | 14.54 | $0.00 | 406250 |
| 2021-11-05 | 14.14 | $0.00 | 7.5M |
| 2021-11-04 | 13.79 | $0.00 | 723000 |
| 2021-11-03 | 13.41 | $0.00 | 83.6M |
| 2021-11-02 | 13.02 | $0.00 | 4.0M |
| 2021-11-01 | 12.98 | $0.00 | 530000 |
| 2021-10-29 | 13.27 | $0.00 | 1.0M |
| 2021-10-28 | 13.93 | $0.00 | 30000 |
| 2021-10-27 | 14.13 | $0.00 | 5.5M |
| 2021-10-26 | 14.47 | $0.00 | 187050 |
| 2021-10-25 | 14.82 | $0.00 | 3.9M |
| 2021-10-22 | 15.19 | $0.00 | 4.1M |
| 2021-10-21 | 15.57 | $0.00 | 1.1M |
| 2021-10-20 | 16.05 | $0.00 | 1.0M |
| 2021-10-19 | 16.79 | $0.00 | 6.6M |
| 2021-10-18 | 17.56 | $0.00 | 3.4M |
| 2021-10-15 | 18.37 | $0.00 | 230000 |
| 2021-10-14 | 18.95 | $0.00 | 100000 |
| 2021-10-13 | 19.18 | $0.00 | 30000 |
| 2021-10-12 | 19.46 | $0.00 | 60050 |
| 2021-10-11 | 19.76 | $0.00 | 340000 |
| 2021-10-08 | 20.07 | $0.00 | 23250 |
| 2021-10-07 | 21.04 | $0.00 | 866250 |
| 2021-10-06 | 22.05 | $0.00 | 2.8M |
| 2021-10-05 | 22.99 | $0.00 | 1.1M |
| 2021-10-04 | 24.18 | $0.00 | 383750 |
| 2021-10-01 | 25.43 | $0.00 | 2.3M |
| 2021-09-30 | 26.47 | $0.00 | 233950 |
| 2021-09-29 | 27.30 | $0.00 | 32.6M |
| 2021-09-28 | 28.18 | $0.00 | 5.8M |
| 2021-09-27 | 28.76 | $0.00 | 5.4M |
| 2021-09-24 | 29.48 | $0.00 | 4.1M |
| 2021-09-23 | 30.53 | $0.00 | 7.6M |
| 2021-09-22 | 31.76 | $0.00 | 5.7M |
| 2021-09-21 | 33.40 | $0.00 | 3.4M |
| 2021-09-20 | 35.12 | $0.00 | 20.3M |
| 2021-09-17 | 36.94 | $0.00 | 1.6M |
| 2021-09-16 | 38.08 | $0.00 | 22500 |
| 2021-09-15 | 38.59 | $0.00 | 1.6M |
| 2021-09-14 | 39.13 | $0.00 | 1.0M |
| 2021-09-13 | 39.50 | $0.00 | 4.4M |
| 2021-09-10 | 39.69 | $0.00 | 4.2M |
| 2021-09-09 | 40.34 | $0.00 | 22.1M |
| 2021-09-08 | 40.76 | $0.00 | 2.9M |
| 2021-09-07 | 40.48 | $0.00 | 4.8M |
| 2021-09-03 | 40.18 | $0.00 | 3.1M |
| 2021-09-02 | 39.88 | $0.00 | 6.9M |
| 2021-09-01 | 40.16 | $0.00 | 3.3M |
| 2021-08-31 | 39.82 | $0.00 | 9.3M |
| 2021-08-30 | 39.46 | $0.00 | 3.3M |
| 2021-08-27 | 39.34 | $0.00 | 2.2M |
| 2021-08-26 | 39.19 | $0.00 | 1.1M |
| 2021-08-25 | 39.03 | $0.00 | 1.1M |
| 2021-08-24 | 39.07 | $0.00 | 11.2M |
| 2021-08-23 | 38.88 | $0.00 | 15.5M |
| 2021-08-20 | 38.53 | $0.00 | 38.7M |
| 2021-08-19 | 38.22 | $0.00 | 830000 |
| 2021-08-18 | 38.31 | $0.00 | 7.4M |
| 2021-08-17 | 38.27 | $0.00 | 17.3M |
| 2021-08-16 | 38.22 | $0.00 | 20.4M |
| 2021-08-13 | 37.14 | $0.00 | 14.8M |
| 2021-08-12 | 36.06 | $0.00 | 44.1M |
| 2021-08-11 | 34.87 | $0.00 | 23.1M |
| 2021-08-10 | 34.42 | $0.00 | 12.0M |
| 2021-08-09 | 34.37 | $0.00 | 21.4M |
| 2021-08-06 | 34.40 | $0.00 | 8.3M |
| 2021-08-05 | 33.47 | $0.00 | 5.0M |
| 2021-08-04 | 32.78 | $0.00 | 1.7M |
| 2021-08-03 | 32.15 | $0.00 | 3.0M |
| 2021-08-02 | 31.46 | $0.00 | 5.0M |
| 2021-07-30 | 30.73 | $0.00 | 5.9M |
| 2021-07-28 | 29.96 | $0.00 | 1.3M |
| 2021-07-27 | 29.23 | $0.00 | 9.1M |
| 2021-07-26 | 28.47 | $0.00 | 1.9M |
| 2021-07-23 | 27.12 | $0.00 | 4.7M |
| 2021-07-22 | 25.70 | $0.00 | 12.4M |
| 2021-07-21 | 24.21 | $0.00 | 4.5M |
| 2021-07-20 | 22.66 | $0.00 | 14.6M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected