NASDAQ : BWMN

Bowman Consulting Group Ltd.

$26.33 USD

-$0.07 (-0.27%)

Volume
195.02K
Average Volume
126.29K
Market Capitalization
$460.98M
P/E Ratio
42.58
Dividend Yield
0.00%
Price Target
$58.00
Year High
$45.83
Year Low
$25.75
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.93
Date Opening Price Closing Price %Chg Volume
2026-07-16 $26.19 $26.39 0.76% 200.59K
2026-07-15 $27.19 $26.40 -2.91% 196K
2026-07-14 $27.39 $27.19 -0.73% 101.2K
2026-07-13 $27.83 $27.07 -2.73% 112.8K
2026-07-10 $27.97 $27.92 -0.18% 101.92K
2026-07-09 $28.21 $27.91 -1.06% 104.79K
2026-07-08 $28.11 $28.11 0.00% 89313
2026-07-07 $29.44 $28.37 -3.63% 74300
2026-07-06 $28.76 $29.44 2.36% 74500
2026-07-02 $28.87 $28.69 -0.62% 174.91K
2026-07-01 $29.06 $28.66 -1.38% 137.11K
2026-06-30 $29.48 $29.20 -0.95% 127.5K
2026-06-29 $29.92 $29.60 -1.07% 155.02K
2026-06-26 $29.14 $29.92 2.68% 437.15K
2026-06-25 $28.98 $29.24 0.90% 230.7K
2026-06-24 $29.75 $29.05 -2.35% 195.42K
2026-06-23 $29.26 $29.36 0.34% 218.52K
2026-06-22 $30.15 $29.65 -1.66% 103.7K
2026-06-18 $31.17 $30.18 -3.18% 268.4K
2026-06-17 $31.30 $30.45 -2.72% 121.35K
2026-06-16 $31.58 $31.34 -0.76% 105.1K
2026-06-15 $31.47 $31.58 0.35% 92400
2026-06-12 $31.81 $31.07 -2.33% 70076
2026-06-11 $30.87 $31.52 2.11% 110.15K
2026-06-10 $32.44 $30.63 -5.58% 100.4K
2026-06-09 $32.74 $32.24 -1.53% 113.5K
2026-06-08 $32.82 $32.35 -1.43% 91700
2026-06-05 $32.72 $32.44 -0.86% 64900
2026-06-04 $32.08 $32.72 2.00% 104.13K
2026-06-03 $32.51 $31.74 -2.37% 106.16K
2026-06-02 $32.01 $32.52 1.59% 107.42K
2026-06-01 $31.09 $31.76 2.16% 83200
2026-05-29 $32.71 $31.53 -3.61% 137.5K
2026-05-28 $32.81 $32.79 -0.06% 80947
2026-05-27 $32.93 $32.86 -0.21% 106.12K
2026-05-26 $32.00 $32.61 1.91% 130.01K
2026-05-22 $31.12 $31.73 1.96% 99800
2026-05-21 $30.55 $31.08 1.73% 96400
2026-05-20 $30.68 $30.97 0.95% 161.32K
2026-05-19 $31.03 $30.65 -1.22% 109.54K
2026-05-18 $31.30 $31.54 0.77% 128.9K
2026-05-15 $32.28 $31.16 -3.47% 114.51K
2026-05-14 $32.87 $32.88 0.03% 163.62K
2026-05-13 $33.06 $32.75 -0.94% 137.65K
2026-05-12 $33.88 $33.36 -1.53% 125.9K
2026-05-11 $34.52 $34.07 -1.30% 151.1K
2026-05-08 $35.24 $34.77 -1.33% 214.02K
2026-05-07 $36.12 $34.75 -3.79% 132.63K
2026-05-06 $34.43 $35.80 3.98% 222.54K
2026-05-05 $32.57 $34.00 4.39% 140.79K
2026-05-04 $32.76 $32.47 -0.89% 76804
2026-05-01 $31.70 $32.76 3.34% 133.72K
2026-04-30 $30.50 $31.56 3.48% 124.15K
2026-04-29 $30.71 $30.50 -0.68% 108.42K
2026-04-28 $30.94 $31.08 0.45% 90700
2026-04-27 $31.64 $31.09 -1.74% 48719
2026-04-24 $31.27 $31.86 1.89% 60609
2026-04-23 $30.81 $31.45 2.08% 81402
2026-04-22 $31.25 $30.90 -1.12% 100.7K
2026-04-21 $31.48 $31.10 -1.21% 125.5K
2026-04-20 $31.82 $31.41 -1.29% 90214
2026-04-17 $31.75 $31.82 0.22% 93534
2026-04-16 $31.66 $30.90 -2.40% 70600
2026-04-15 $32.15 $31.79 -1.12% 90905
2026-04-14 $31.49 $31.91 1.33% 91000
2026-04-13 $30.72 $31.34 2.02% 82608
2026-04-10 $31.09 $30.81 -0.90% 41545
2026-04-09 $30.39 $31.09 2.30% 70500
2026-04-08 $31.04 $30.63 -1.32% 104.2K
2026-04-07 $29.33 $29.70 1.26% 105.4K
2026-04-06 $29.48 $29.52 0.14% 100.82K
2026-04-02 $28.95 $29.65 2.42% 95402
2026-04-01 $28.64 $29.51 3.04% 114K
2026-03-31 $28.47 $28.44 -0.11% 175.03K
2026-03-30 $28.67 $27.90 -2.69% 159.93K
2026-03-27 $28.61 $28.63 0.07% 147.05K
2026-03-26 $29.52 $28.77 -2.54% 126.12K
2026-03-25 $29.51 $29.68 0.58% 129.8K
2026-03-24 $29.58 $29.29 -0.98% 147.88K
2026-03-23 $28.08 $30.09 7.16% 415.4K
2026-03-20 $26.81 $27.06 0.93% 1.26M
2026-03-19 $26.35 $26.69 1.29% 232.45K
2026-03-18 $27.11 $26.70 -1.51% 190.21K
2026-03-17 $27.93 $27.54 -1.40% 117.1K
2026-03-16 $28.41 $27.73 -2.39% 140.1K
2026-03-13 $28.52 $28.02 -1.75% 167.8K
2026-03-12 $28.35 $28.24 -0.39% 204.91K
2026-03-11 $28.91 $28.84 -0.24% 168.23K
2026-03-10 $29.69 $28.89 -2.69% 282.83K
2026-03-09 $28.44 $30.04 5.63% 235.8K