Is Bowman Consulting Group Ltd. (BWMN) a Buy, Sell, or Hold?
Enter your email address below for free access to our Bowman Consulting Group Ltd. (BWMN) research center and poll results.
NASDAQ : BWMN
Bowman Consulting Group Ltd.
$25.31 USD
-$1.08 (-4.09%)
- Volume
- 190.29K
- Average Volume
- 126.29K
- Market Capitalization
- $443.12M
- P/E Ratio
- 40.82
- Dividend Yield
- 0.00%
- Price Target
- $58.00
- Year High
- $45.83
- Year Low
- $25.27
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.93
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
28.38
2026-07-17
Close Price
$25.31
Vol: 190288
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
11.68
Average
25.85
Maximum
43.14
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 28.38 | $25.31 | 190288 |
| 2026-07-16 | 28.64 | $26.39 | 200806 |
| 2026-07-15 | 28.89 | $26.40 | 196000 |
| 2026-07-14 | 29.15 | $27.19 | 101200 |
| 2026-07-13 | 29.34 | $27.07 | 112800 |
| 2026-07-10 | 29.56 | $27.92 | 101915 |
| 2026-07-09 | 29.70 | $27.91 | 104789 |
| 2026-07-08 | 29.92 | $28.11 | 89313 |
| 2026-07-07 | 30.13 | $28.37 | 74300 |
| 2026-07-06 | 30.33 | $29.44 | 74500 |
| 2026-07-02 | 30.49 | $28.69 | 174910 |
| 2026-07-01 | 30.65 | $28.66 | 137106 |
| 2026-06-30 | 30.84 | $29.20 | 127500 |
| 2026-06-29 | 30.97 | $29.60 | 155025 |
| 2026-06-26 | 31.06 | $29.92 | 437146 |
| 2026-06-25 | 31.21 | $29.24 | 230700 |
| 2026-06-24 | 31.39 | $29.05 | 195419 |
| 2026-06-23 | 31.57 | $29.36 | 218525 |
| 2026-06-22 | 31.69 | $29.65 | 103700 |
| 2026-06-18 | 31.76 | $30.18 | 268400 |
| 2026-06-17 | 31.80 | $30.45 | 121352 |
| 2026-06-16 | 31.81 | $31.34 | 105100 |
| 2026-06-15 | 31.82 | $31.58 | 92400 |
| 2026-06-12 | 31.80 | $31.07 | 70076 |
| 2026-06-11 | 31.89 | $31.52 | 110148 |
| 2026-06-10 | 31.95 | $30.63 | 100400 |
| 2026-06-09 | 32.08 | $32.24 | 113505 |
| 2026-06-08 | 32.18 | $32.35 | 91700 |
| 2026-06-05 | 32.30 | $32.44 | 64900 |
| 2026-06-04 | 32.41 | $32.72 | 104126 |
| 2026-06-03 | 32.57 | $31.74 | 106160 |
| 2026-06-02 | 32.68 | $32.52 | 107424 |
| 2026-06-01 | 32.68 | $31.76 | 83200 |
| 2026-05-29 | 32.73 | $31.53 | 137500 |
| 2026-05-28 | 32.73 | $32.79 | 80947 |
| 2026-05-27 | 32.61 | $32.86 | 106125 |
| 2026-05-26 | 32.52 | $32.61 | 130011 |
| 2026-05-22 | 32.45 | $31.73 | 99800 |
| 2026-05-21 | 32.46 | $31.08 | 96400 |
| 2026-05-20 | 32.47 | $30.97 | 161317 |
| 2026-05-19 | 32.47 | $30.65 | 109535 |
| 2026-05-18 | 32.49 | $31.54 | 128900 |
| 2026-05-15 | 32.49 | $31.16 | 114509 |
| 2026-05-14 | 32.52 | $32.88 | 163623 |
| 2026-05-13 | 32.42 | $32.75 | 137648 |
| 2026-05-12 | 32.37 | $33.36 | 125900 |
| 2026-05-11 | 32.30 | $34.07 | 151100 |
| 2026-05-08 | 32.16 | $34.77 | 214022 |
| 2026-05-07 | 31.97 | $34.75 | 132632 |
| 2026-05-06 | 31.78 | $35.80 | 222537 |
| 2026-05-05 | 31.52 | $34.00 | 140788 |
| 2026-05-04 | 31.31 | $32.47 | 76804 |
| 2026-05-01 | 31.16 | $32.76 | 133720 |
| 2026-04-30 | 31.01 | $31.56 | 124150 |
| 2026-04-29 | 30.90 | $30.50 | 108417 |
| 2026-04-28 | 30.80 | $31.08 | 90700 |
| 2026-04-27 | 30.64 | $31.09 | 48719 |
| 2026-04-24 | 30.52 | $31.86 | 60609 |
| 2026-04-23 | 30.36 | $31.45 | 81402 |
| 2026-04-22 | 30.28 | $30.90 | 100700 |
| 2026-04-21 | 30.19 | $31.10 | 125500 |
| 2026-04-20 | 30.14 | $31.41 | 90214 |
| 2026-04-17 | 29.93 | $31.82 | 93534 |
| 2026-04-16 | 29.67 | $30.90 | 70600 |
| 2026-04-15 | 29.46 | $31.79 | 90905 |
| 2026-04-14 | 29.25 | $31.91 | 91000 |
| 2026-04-13 | 29.04 | $31.34 | 82608 |
| 2026-04-10 | 28.87 | $30.81 | 41545 |
| 2026-04-09 | 28.74 | $31.09 | 70500 |
| 2026-04-08 | 28.63 | $30.63 | 104200 |
| 2026-04-07 | 28.54 | $29.70 | 105400 |
| 2026-04-06 | 28.56 | $29.52 | 100821 |
| 2026-04-02 | 28.55 | $29.65 | 95402 |
| 2026-04-01 | 28.52 | $29.51 | 114000 |
| 2026-03-31 | 28.69 | $28.44 | 175029 |
| 2026-03-30 | 28.89 | $27.90 | 159927 |
| 2026-03-27 | 29.16 | $28.63 | 147046 |
| 2026-03-26 | 29.41 | $28.77 | 126118 |
| 2026-03-25 | 29.66 | $29.68 | 129800 |
| 2026-03-24 | 29.83 | $29.29 | 147884 |
| 2026-03-23 | 29.99 | $30.09 | 415400 |
| 2026-03-20 | 30.09 | $27.06 | 1.3M |
| 2026-03-19 | 30.41 | $26.69 | 232447 |
| 2026-03-18 | 30.75 | $26.70 | 190213 |
| 2026-03-17 | 31.04 | $27.54 | 117100 |
| 2026-03-16 | 31.31 | $27.73 | 140100 |
| 2026-03-13 | 31.61 | $28.02 | 167800 |
| 2026-03-12 | 31.87 | $28.24 | 204914 |
| 2026-03-11 | 32.24 | $28.84 | 168228 |
| 2026-03-10 | 32.58 | $28.89 | 282834 |
| 2026-03-09 | 32.92 | $30.04 | 235800 |
| 2026-03-06 | 33.19 | $29.27 | 283726 |
| 2026-03-05 | 33.40 | $29.00 | 235700 |
| 2026-03-04 | 33.63 | $32.94 | 102623 |
| 2026-03-03 | 33.68 | $32.57 | 117000 |
| 2026-03-02 | 33.79 | $33.24 | 150000 |
| 2026-02-27 | 33.86 | $33.54 | 96400 |
| 2026-02-26 | 33.90 | $33.92 | 126026 |
| 2026-02-25 | 33.89 | $33.05 | 55629 |
| 2026-02-24 | 33.98 | $32.42 | 103524 |
| 2026-02-23 | 34.13 | $32.13 | 104230 |
| 2026-02-20 | 34.32 | $33.42 | 68200 |
| 2026-02-19 | 34.49 | $33.45 | 112500 |
| 2026-02-18 | 34.60 | $32.53 | 163846 |
| 2026-02-17 | 34.75 | $32.93 | 149900 |
| 2026-02-13 | 34.94 | $33.76 | 88724 |
| 2026-02-12 | 35.06 | $33.18 | 94325 |
| 2026-02-11 | 35.21 | $35.65 | 75000 |
| 2026-02-10 | 35.21 | $35.65 | 65237 |
| 2026-02-09 | 35.22 | $35.77 | 57232 |
| 2026-02-06 | 35.18 | $35.33 | 131806 |
| 2026-02-05 | 35.15 | $33.54 | 132910 |
| 2026-02-04 | 35.22 | $33.56 | 169300 |
| 2026-02-03 | 35.30 | $34.05 | 104305 |
| 2026-02-02 | 35.33 | $34.58 | 146841 |
| 2026-01-30 | 35.30 | $34.83 | 150143 |
| 2026-01-29 | 35.21 | $34.34 | 250343 |
| 2026-01-28 | 35.18 | $33.67 | 111400 |
| 2026-01-27 | 35.20 | $34.84 | 99700 |
| 2026-01-26 | 35.19 | $35.33 | 115845 |
| 2026-01-23 | 35.15 | $35.93 | 86800 |
| 2026-01-22 | 35.08 | $36.79 | 130430 |
| 2026-01-21 | 34.94 | $35.70 | 130500 |
| 2026-01-20 | 34.83 | $35.48 | 83400 |
| 2026-01-16 | 34.83 | $36.77 | 116350 |
| 2026-01-15 | 34.73 | $36.15 | 115611 |
| 2026-01-14 | 34.73 | $36.31 | 126744 |
| 2026-01-13 | 34.70 | $35.60 | 130400 |
| 2026-01-12 | 34.74 | $35.89 | 92900 |
| 2026-01-09 | 34.76 | $34.82 | 137700 |
| 2026-01-08 | 34.81 | $34.77 | 120300 |
| 2026-01-07 | 34.75 | $34.92 | 103400 |
| 2026-01-06 | 34.65 | $35.16 | 126348 |
| 2026-01-05 | 34.56 | $34.74 | 140300 |
| 2026-01-02 | 34.60 | $33.87 | 135700 |
| 2025-12-31 | 34.66 | $33.02 | 87710 |
| 2025-12-30 | 34.74 | $33.75 | 70300 |
| 2025-12-29 | 34.82 | $34.16 | 94100 |
| 2025-12-26 | 34.92 | $34.60 | 71902 |
| 2025-12-24 | 34.99 | $34.49 | 58046 |
| 2025-12-23 | 35.01 | $34.63 | 147700 |
| 2025-12-22 | 35.00 | $33.88 | 128627 |
| 2025-12-19 | 34.97 | $33.51 | 303014 |
| 2025-12-18 | 34.92 | $35.57 | 226000 |
| 2025-12-17 | 34.79 | $34.75 | 194800 |
| 2025-12-16 | 34.74 | $36.13 | 109300 |
| 2025-12-15 | 34.61 | $35.83 | 171900 |
| 2025-12-12 | 34.55 | $36.21 | 149500 |
| 2025-12-11 | 34.45 | $36.48 | 126500 |
| 2025-12-10 | 34.37 | $35.79 | 248900 |
| 2025-12-09 | 34.32 | $33.55 | 181100 |
| 2025-12-08 | 34.37 | $32.82 | 93448 |
| 2025-12-05 | 34.36 | $33.37 | 136715 |
| 2025-12-04 | 34.41 | $35.49 | 131500 |
| 2025-12-03 | 34.86 | $35.15 | 103700 |
| 2025-12-02 | 35.23 | $34.69 | 107800 |
| 2025-12-01 | 35.64 | $35.30 | 101739 |
| 2025-11-28 | 36.04 | $36.18 | 117315 |
| 2025-11-26 | 36.40 | $36.05 | 116200 |
| 2025-11-25 | 36.77 | $34.88 | 85935 |
| 2025-11-24 | 37.22 | $34.27 | 135157 |
| 2025-11-21 | 37.67 | $33.37 | 159200 |
| 2025-11-20 | 38.20 | $32.51 | 117100 |
| 2025-11-19 | 38.75 | $33.04 | 128241 |
| 2025-11-18 | 39.22 | $33.68 | 122646 |
| 2025-11-17 | 39.69 | $33.57 | 159416 |
| 2025-11-14 | 40.19 | $34.57 | 170404 |
| 2025-11-13 | 40.55 | $34.16 | 139227 |
| 2025-11-12 | 41.01 | $34.98 | 120300 |
| 2025-11-11 | 41.47 | $34.77 | 168226 |
| 2025-11-10 | 41.86 | $34.53 | 227500 |
| 2025-11-07 | 42.26 | $32.54 | 184241 |
| 2025-11-06 | 42.73 | $34.46 | 252800 |
| 2025-11-05 | 43.14 | $44.43 | 188500 |
| 2025-11-04 | 43.07 | $42.52 | 94600 |
| 2025-11-03 | 43.03 | $43.01 | 62300 |
| 2025-10-31 | 42.98 | $43.29 | 69247 |
| 2025-10-30 | 42.89 | $43.27 | 59425 |
| 2025-10-29 | 42.82 | $43.62 | 152125 |
| 2025-10-28 | 42.76 | $43.72 | 56215 |
| 2025-10-27 | 42.69 | $43.33 | 62338 |
| 2025-10-24 | 42.61 | $44.05 | 100600 |
| 2025-10-23 | 42.51 | $43.40 | 110026 |
| 2025-10-22 | 42.44 | $42.53 | 98241 |
| 2025-10-21 | 42.44 | $43.10 | 78516 |
| 2025-10-20 | 42.45 | $43.52 | 74000 |
| 2025-10-17 | 42.47 | $41.73 | 72700 |
| 2025-10-16 | 42.52 | $43.47 | 76100 |
| 2025-10-15 | 42.52 | $44.12 | 92600 |
| 2025-10-14 | 42.38 | $42.63 | 67439 |
| 2025-10-13 | 42.37 | $42.49 | 97200 |
| 2025-10-10 | 42.34 | $41.89 | 99418 |
| 2025-10-09 | 42.28 | $42.74 | 61717 |
| 2025-10-08 | 42.22 | $43.06 | 76908 |
| 2025-10-07 | 42.11 | $41.59 | 73700 |
| 2025-10-06 | 42.06 | $42.10 | 89200 |
| 2025-10-03 | 42.02 | $41.46 | 64749 |
| 2025-10-02 | 41.99 | $41.75 | 54700 |
| 2025-10-01 | 42.00 | $42.55 | 98736 |
| 2025-09-30 | 41.95 | $42.36 | 107021 |
| 2025-09-29 | 41.93 | $41.72 | 99100 |
| 2025-09-26 | 41.98 | $42.08 | 73524 |
| 2025-09-25 | 42.00 | $41.87 | 65720 |
| 2025-09-24 | 42.00 | $42.57 | 163046 |
| 2025-09-23 | 41.95 | $43.24 | 80406 |
| 2025-09-22 | 41.82 | $43.89 | 102600 |
| 2025-09-19 | 41.66 | $42.91 | 441131 |
| 2025-09-18 | 41.51 | $43.43 | 125500 |
| 2025-09-17 | 41.26 | $41.24 | 128187 |
| 2025-09-16 | 41.20 | $42.50 | 119100 |
| 2025-09-15 | 41.06 | $41.82 | 112007 |
| 2025-09-12 | 40.93 | $40.75 | 76848 |
| 2025-09-11 | 40.86 | $41.54 | 138900 |
| 2025-09-10 | 40.77 | $40.77 | 106900 |
| 2025-09-09 | 40.67 | $40.66 | 127903 |
| 2025-09-08 | 40.51 | $41.36 | 129500 |
| 2025-09-05 | 40.29 | $40.79 | 93900 |
| 2025-09-04 | 40.04 | $41.99 | 109647 |
| 2025-09-03 | 39.64 | $41.45 | 106500 |
| 2025-09-02 | 39.29 | $42.01 | 117300 |
| 2025-08-29 | 38.88 | $42.73 | 126600 |
| 2025-08-28 | 38.42 | $42.43 | 156435 |
| 2025-08-27 | 38.04 | $41.88 | 111733 |
| 2025-08-26 | 37.68 | $41.68 | 149205 |
| 2025-08-25 | 37.35 | $40.60 | 135700 |
| 2025-08-22 | 37.09 | $40.75 | 335500 |
| 2025-08-21 | 36.86 | $39.82 | 136508 |
| 2025-08-20 | 36.67 | $38.52 | 106300 |
| 2025-08-19 | 36.44 | $39.95 | 200400 |
| 2025-08-18 | 36.06 | $39.63 | 101841 |
| 2025-08-15 | 35.66 | $39.19 | 148720 |
| 2025-08-14 | 35.28 | $39.47 | 183049 |
| 2025-08-13 | 34.93 | $39.74 | 279730 |
| 2025-08-12 | 34.55 | $38.84 | 340728 |
| 2025-08-11 | 34.14 | $37.46 | 173500 |
| 2025-08-08 | 33.82 | $36.90 | 200448 |
| 2025-08-07 | 33.50 | $35.72 | 183400 |
| 2025-08-06 | 33.27 | $33.98 | 82442 |
| 2025-08-05 | 33.09 | $34.41 | 141004 |
| 2025-08-04 | 32.84 | $33.95 | 183332 |
| 2025-08-01 | 32.62 | $33.56 | 97000 |
| 2025-07-31 | 32.43 | $34.68 | 81800 |
| 2025-07-30 | 32.14 | $34.69 | 191600 |
| 2025-07-29 | 31.84 | $35.16 | 156997 |
| 2025-07-28 | 31.52 | $35.42 | 115300 |
| 2025-07-25 | 31.20 | $36.13 | 310638 |
| 2025-07-24 | 30.83 | $35.95 | 440282 |
| 2025-07-23 | 30.45 | $33.95 | 355846 |
| 2025-07-22 | 30.18 | $32.36 | 174149 |
| 2025-07-21 | 29.96 | $31.71 | 49912 |
| 2025-07-18 | 29.72 | $31.48 | 74000 |
| 2025-07-17 | 29.48 | $32.49 | 94100 |
| 2025-07-16 | 29.21 | $32.16 | 298900 |
| 2025-07-15 | 28.97 | $30.67 | 49942 |
| 2025-07-14 | 28.81 | $31.02 | 59400 |
| 2025-07-11 | 28.65 | $30.46 | 59018 |
| 2025-07-10 | 28.50 | $31.09 | 112813 |
| 2025-07-09 | 28.31 | $30.37 | 109800 |
| 2025-07-08 | 28.15 | $29.55 | 66800 |
| 2025-07-07 | 28.02 | $29.55 | 79200 |
| 2025-07-03 | 27.88 | $29.74 | 60824 |
| 2025-07-02 | 27.69 | $28.85 | 56423 |
| 2025-07-01 | 27.52 | $28.63 | 64500 |
| 2025-06-30 | 27.36 | $28.75 | 99861 |
| 2025-06-27 | 27.18 | $29.11 | 261100 |
| 2025-06-26 | 26.99 | $28.77 | 74826 |
| 2025-06-25 | 26.79 | $28.30 | 74232 |
| 2025-06-24 | 26.65 | $28.62 | 80049 |
| 2025-06-23 | 26.47 | $27.95 | 143731 |
| 2025-06-20 | 26.33 | $26.76 | 346100 |
| 2025-06-18 | 26.27 | $26.75 | 77500 |
| 2025-06-17 | 26.25 | $27.02 | 65201 |
| 2025-06-16 | 26.22 | $27.34 | 82500 |
| 2025-06-13 | 26.17 | $27.66 | 106544 |
| 2025-06-12 | 26.06 | $27.64 | 91900 |
| 2025-06-11 | 25.94 | $27.52 | 73500 |
| 2025-06-10 | 25.85 | $27.28 | 83800 |
| 2025-06-09 | 25.75 | $27.22 | 72516 |
| 2025-06-06 | 25.63 | $27.00 | 130400 |
| 2025-06-05 | 25.51 | $26.65 | 82517 |
| 2025-06-04 | 25.38 | $25.94 | 77015 |
| 2025-06-03 | 25.22 | $25.54 | 55826 |
| 2025-06-02 | 25.06 | $25.40 | 89702 |
| 2025-05-30 | 24.92 | $25.07 | 60300 |
| 2025-05-29 | 24.77 | $25.39 | 69800 |
| 2025-05-28 | 24.61 | $24.81 | 53903 |
| 2025-05-27 | 24.49 | $25.47 | 43623 |
| 2025-05-23 | 24.32 | $25.03 | 44945 |
| 2025-05-22 | 24.18 | $25.16 | 55218 |
| 2025-05-21 | 24.05 | $25.45 | 102400 |
| 2025-05-20 | 23.86 | $26.38 | 101300 |
| 2025-05-19 | 23.62 | $26.52 | 69836 |
| 2025-05-16 | 23.35 | $26.30 | 111803 |
| 2025-05-15 | 23.15 | $25.42 | 85600 |
| 2025-05-14 | 22.98 | $25.30 | 65100 |
| 2025-05-13 | 22.81 | $25.72 | 80429 |
| 2025-05-12 | 22.61 | $25.13 | 92800 |
| 2025-05-09 | 22.48 | $24.87 | 84812 |
| 2025-05-08 | 22.34 | $24.70 | 69200 |
| 2025-05-07 | 22.23 | $23.97 | 129813 |
| 2025-05-06 | 22.10 | $22.67 | 62221 |
| 2025-05-05 | 22.04 | $22.48 | 56726 |
| 2025-05-02 | 22.00 | $22.64 | 109700 |
| 2025-05-01 | 21.92 | $22.01 | 123500 |
| 2025-04-30 | 21.92 | $22.12 | 46510 |
| 2025-04-29 | 21.91 | $22.51 | 63400 |
| 2025-04-28 | 21.87 | $22.07 | 58348 |
| 2025-04-25 | 21.91 | $22.23 | 43900 |
| 2025-04-24 | 21.92 | $22.41 | 41900 |
| 2025-04-23 | 21.99 | $21.76 | 45000 |
| 2025-04-22 | 22.13 | $21.61 | 76040 |
| 2025-04-21 | 22.30 | $21.14 | 71617 |
| 2025-04-17 | 22.46 | $22.23 | 72400 |
| 2025-04-16 | 22.55 | $21.93 | 65000 |
| 2025-04-15 | 22.67 | $22.03 | 71128 |
| 2025-04-14 | 22.75 | $21.77 | 197113 |
| 2025-04-11 | 22.82 | $22.40 | 75400 |
| 2025-04-10 | 22.87 | $22.14 | 98619 |
| 2025-04-09 | 22.94 | $22.53 | 149853 |
| 2025-04-08 | 22.91 | $21.31 | 162376 |
| 2025-04-07 | 22.78 | $21.51 | 174854 |
| 2025-04-04 | 22.63 | $21.63 | 166920 |
| 2025-04-03 | 22.49 | $21.12 | 189655 |
| 2025-04-02 | 22.41 | $21.93 | 103100 |
| 2025-04-01 | 22.29 | $21.91 | 66800 |
| 2025-03-31 | 22.16 | $21.83 | 105900 |
| 2025-03-28 | 22.05 | $22.68 | 126517 |
| 2025-03-27 | 21.95 | $22.47 | 112200 |
| 2025-03-26 | 21.83 | $23.78 | 65915 |
| 2025-03-25 | 21.70 | $24.61 | 108500 |
| 2025-03-24 | 21.52 | $24.96 | 158719 |
| 2025-03-21 | 21.30 | $24.33 | 409422 |
| 2025-03-20 | 21.12 | $24.06 | 85100 |
| 2025-03-19 | 20.97 | $24.32 | 136438 |
| 2025-03-18 | 20.85 | $23.74 | 151500 |
| 2025-03-17 | 20.78 | $23.21 | 161100 |
| 2025-03-14 | 20.74 | $23.29 | 190800 |
| 2025-03-13 | 20.72 | $23.50 | 235900 |
| 2025-03-12 | 20.69 | $22.01 | 391539 |
| 2025-03-11 | 20.77 | $18.80 | 171493 |
| 2025-03-10 | 21.03 | $18.39 | 165300 |
| 2025-03-07 | 21.30 | $18.95 | 115000 |
| 2025-03-06 | 21.60 | $19.33 | 56718 |
| 2025-03-05 | 21.90 | $19.59 | 60200 |
| 2025-03-04 | 22.20 | $19.25 | 135611 |
| 2025-03-03 | 22.48 | $19.72 | 80425 |
| 2025-02-28 | 22.76 | $20.70 | 67201 |
| 2025-02-27 | 23.02 | $20.02 | 179402 |
| 2025-02-26 | 23.28 | $21.25 | 52804 |
| 2025-02-25 | 23.48 | $21.07 | 46405 |
| 2025-02-24 | 23.66 | $20.48 | 52300 |
| 2025-02-21 | 23.94 | $20.78 | 76100 |
| 2025-02-20 | 24.20 | $21.00 | 57500 |
| 2025-02-19 | 24.45 | $21.92 | 67200 |
| 2025-02-18 | 24.68 | $22.29 | 70600 |
| 2025-02-14 | 24.86 | $22.47 | 43929 |
| 2025-02-13 | 25.01 | $22.97 | 58900 |
| 2025-02-12 | 25.12 | $22.81 | 64047 |
| 2025-02-11 | 25.21 | $23.60 | 82400 |
| 2025-02-10 | 25.24 | $24.03 | 67720 |
| 2025-02-07 | 25.24 | $23.81 | 64600 |
| 2025-02-06 | 25.28 | $24.92 | 50413 |
| 2025-02-05 | 25.28 | $25.22 | 98900 |
| 2025-02-04 | 25.29 | $25.65 | 97400 |
| 2025-02-03 | 25.29 | $24.79 | 70000 |
| 2025-01-31 | 25.29 | $25.43 | 44100 |
| 2025-01-30 | 25.27 | $25.90 | 38332 |
| 2025-01-29 | 25.23 | $25.25 | 47710 |
| 2025-01-28 | 25.20 | $25.12 | 54829 |
| 2025-01-27 | 25.19 | $24.68 | 74700 |
| 2025-01-24 | 25.19 | $26.25 | 39600 |
| 2025-01-23 | 25.09 | $25.95 | 46800 |
| 2025-01-22 | 25.01 | $25.87 | 54500 |
| 2025-01-21 | 24.91 | $26.53 | 35305 |
| 2025-01-17 | 24.81 | $25.97 | 49448 |
| 2025-01-16 | 24.87 | $25.36 | 55007 |
| 2025-01-15 | 24.99 | $25.26 | 46147 |
| 2025-01-14 | 25.10 | $24.57 | 62700 |
| 2025-01-13 | 25.28 | $24.22 | 43500 |
| 2025-01-10 | 25.49 | $23.96 | 40500 |
| 2025-01-08 | 25.69 | $24.69 | 45800 |
| 2025-01-07 | 25.84 | $24.96 | 42418 |
| 2025-01-06 | 26.01 | $25.30 | 45940 |
| 2025-01-03 | 26.16 | $25.66 | 43249 |
| 2025-01-02 | 26.25 | $24.95 | 52900 |
| 2024-12-31 | 26.34 | $24.95 | 56500 |
| 2024-12-30 | 26.43 | $25.16 | 71400 |
| 2024-12-27 | 26.54 | $24.58 | 35910 |
| 2024-12-26 | 26.66 | $25.00 | 36440 |
| 2024-12-24 | 26.76 | $24.59 | 26914 |
| 2024-12-23 | 26.86 | $24.18 | 52317 |
| 2024-12-20 | 26.98 | $24.39 | 216006 |
| 2024-12-19 | 27.13 | $23.93 | 57118 |
| 2024-12-18 | 27.26 | $24.54 | 120400 |
| 2024-12-17 | 27.34 | $27.07 | 84307 |
| 2024-12-16 | 27.26 | $27.79 | 39800 |
| 2024-12-13 | 27.13 | $27.55 | 63718 |
| 2024-12-12 | 27.01 | $28.04 | 57045 |
| 2024-12-11 | 26.89 | $28.42 | 68118 |
| 2024-12-10 | 26.77 | $28.00 | 69028 |
| 2024-12-09 | 26.64 | $27.80 | 59400 |
| 2024-12-06 | 26.51 | $28.34 | 65200 |
| 2024-12-05 | 26.27 | $28.27 | 80914 |
| 2024-12-04 | 26.03 | $27.45 | 139400 |
| 2024-12-03 | 25.76 | $26.82 | 73300 |
| 2024-12-02 | 25.51 | $26.65 | 56800 |
| 2024-11-29 | 25.25 | $27.39 | 33032 |
| 2024-11-27 | 24.90 | $27.07 | 34000 |
| 2024-11-26 | 24.60 | $26.81 | 35000 |
| 2024-11-25 | 24.27 | $26.67 | 125942 |
| 2024-11-22 | 23.96 | $26.69 | 90800 |
| 2024-11-21 | 23.62 | $27.26 | 71702 |
| 2024-11-20 | 23.28 | $26.49 | 84601 |
| 2024-11-19 | 22.98 | $26.30 | 62800 |
| 2024-11-18 | 22.72 | $25.30 | 78200 |
| 2024-11-15 | 22.53 | $25.32 | 103700 |
| 2024-11-14 | 22.34 | $25.18 | 110000 |
| 2024-11-13 | 22.18 | $25.55 | 121000 |
| 2024-11-12 | 21.98 | $26.09 | 124000 |
| 2024-11-11 | 21.76 | $25.42 | 94000 |
| 2024-11-08 | 21.61 | $25.04 | 110100 |
| 2024-11-07 | 21.46 | $23.54 | 199400 |
| 2024-11-06 | 21.36 | $23.50 | 139737 |
| 2024-11-05 | 21.29 | $22.19 | 51600 |
| 2024-11-04 | 21.27 | $21.67 | 86300 |
| 2024-11-01 | 21.37 | $21.58 | 93400 |
| 2024-10-31 | 21.47 | $20.30 | 70137 |
| 2024-10-30 | 21.63 | $21.03 | 86018 |
| 2024-10-29 | 21.77 | $20.22 | 78600 |
| 2024-10-28 | 21.93 | $20.44 | 80900 |
| 2024-10-25 | 22.11 | $20.00 | 73300 |
| 2024-10-24 | 22.30 | $20.38 | 51337 |
| 2024-10-23 | 22.46 | $20.63 | 63059 |
| 2024-10-22 | 22.57 | $21.09 | 70900 |
| 2024-10-21 | 22.68 | $21.35 | 47636 |
| 2024-10-18 | 22.80 | $21.59 | 109142 |
| 2024-10-17 | 22.93 | $21.89 | 106000 |
| 2024-10-16 | 23.09 | $21.66 | 113200 |
| 2024-10-15 | 23.19 | $21.77 | 54620 |
| 2024-10-14 | 23.30 | $22.34 | 79126 |
| 2024-10-11 | 23.39 | $22.03 | 111000 |
| 2024-10-10 | 23.49 | $21.44 | 120035 |
| 2024-10-09 | 23.57 | $22.16 | 114100 |
| 2024-10-08 | 23.58 | $21.80 | 116436 |
| 2024-10-07 | 23.63 | $23.76 | 67000 |
| 2024-10-04 | 23.63 | $23.54 | 70330 |
| 2024-10-03 | 23.63 | $23.55 | 41005 |
| 2024-10-02 | 23.61 | $23.70 | 42000 |
| 2024-10-01 | 23.55 | $23.46 | 65200 |
| 2024-09-30 | 23.53 | $24.08 | 60017 |
| 2024-09-27 | 23.52 | $23.82 | 41600 |
| 2024-09-26 | 23.52 | $23.47 | 95822 |
| 2024-09-25 | 23.53 | $22.98 | 81543 |
| 2024-09-24 | 23.62 | $23.23 | 90400 |
| 2024-09-23 | 23.70 | $23.79 | 55800 |
| 2024-09-20 | 23.76 | $24.15 | 309400 |
| 2024-09-19 | 23.78 | $25.03 | 84908 |
| 2024-09-18 | 23.75 | $23.78 | 81400 |
| 2024-09-17 | 23.73 | $23.98 | 117700 |
| 2024-09-16 | 23.71 | $24.10 | 69400 |
| 2024-09-13 | 23.67 | $24.00 | 127500 |
| 2024-09-12 | 23.63 | $23.00 | 93324 |
| 2024-09-11 | 23.57 | $22.43 | 84645 |
| 2024-09-10 | 23.59 | $22.84 | 74000 |
| 2024-09-09 | 23.52 | $23.66 | 92100 |
| 2024-09-06 | 23.53 | $23.56 | 104526 |
| 2024-09-05 | 23.55 | $23.04 | 88100 |
| 2024-09-04 | 23.66 | $22.68 | 74404 |
| 2024-09-03 | 24.12 | $22.89 | 85500 |
| 2024-08-30 | 24.54 | $24.00 | 75500 |
| 2024-08-29 | 24.98 | $23.69 | 93146 |
| 2024-08-28 | 25.49 | $23.68 | 87100 |
| 2024-08-27 | 26.10 | $24.77 | 58600 |
| 2024-08-26 | 26.58 | $24.99 | 79800 |
| 2024-08-23 | 27.04 | $24.95 | 129700 |
| 2024-08-22 | 27.55 | $24.45 | 98800 |
| 2024-08-21 | 28.06 | $24.47 | 94810 |
| 2024-08-20 | 28.54 | $23.38 | 224427 |
| 2024-08-19 | 29.15 | $23.63 | 141104 |
| 2024-08-16 | 29.73 | $23.24 | 148942 |
| 2024-08-15 | 30.28 | $23.28 | 191820 |
| 2024-08-14 | 30.83 | $21.68 | 131100 |
| 2024-08-13 | 31.47 | $22.83 | 288518 |
| 2024-08-12 | 32.13 | $21.50 | 282018 |
| 2024-08-09 | 32.77 | $23.83 | 124500 |
| 2024-08-08 | 33.30 | $24.02 | 355400 |
| 2024-08-07 | 33.77 | $25.33 | 710123 |
| 2024-08-06 | 34.09 | $31.73 | 95917 |
| 2024-08-05 | 34.08 | $31.25 | 59000 |
| 2024-08-02 | 34.14 | $32.92 | 59917 |
| 2024-08-01 | 34.10 | $33.94 | 50922 |
| 2024-07-31 | 34.02 | $35.72 | 54800 |
| 2024-07-30 | 33.81 | $34.52 | 51326 |
| 2024-07-29 | 33.62 | $34.09 | 35700 |
| 2024-07-26 | 33.51 | $35.26 | 50243 |
| 2024-07-25 | 33.32 | $34.64 | 40500 |
| 2024-07-24 | 33.16 | $34.01 | 41837 |
| 2024-07-23 | 33.04 | $35.51 | 55800 |
| 2024-07-22 | 32.83 | $35.22 | 36954 |
| 2024-07-19 | 32.63 | $34.31 | 46937 |
| 2024-07-18 | 32.47 | $34.27 | 92731 |
| 2024-07-17 | 32.33 | $34.55 | 72101 |
| 2024-07-16 | 32.17 | $35.95 | 108544 |
| 2024-07-15 | 31.92 | $34.34 | 64937 |
| 2024-07-12 | 31.75 | $34.34 | 64224 |
| 2024-07-11 | 31.61 | $33.44 | 77963 |
| 2024-07-10 | 31.43 | $31.69 | 41142 |
| 2024-07-09 | 31.33 | $31.66 | 26805 |
| 2024-07-08 | 31.26 | $32.44 | 44220 |
| 2024-07-05 | 31.19 | $32.19 | 60454 |
| 2024-07-03 | 31.16 | $32.17 | 38248 |
| 2024-07-02 | 31.04 | $31.59 | 59477 |
| 2024-07-01 | 31.02 | $30.75 | 84335 |
| 2024-06-28 | 31.10 | $31.79 | 461757 |
| 2024-06-27 | 31.13 | $31.63 | 57957 |
| 2024-06-26 | 31.15 | $31.27 | 76977 |
| 2024-06-25 | 31.19 | $31.60 | 75864 |
| 2024-06-24 | 31.26 | $31.35 | 73956 |
| 2024-06-21 | 31.28 | $31.33 | 296258 |
| 2024-06-20 | 31.32 | $31.07 | 82218 |
| 2024-06-18 | 31.39 | $31.52 | 63709 |
| 2024-06-17 | 31.46 | $31.34 | 59427 |
| 2024-06-14 | 31.53 | $30.98 | 84858 |
| 2024-06-13 | 31.57 | $30.84 | 84203 |
| 2024-06-12 | 31.62 | $31.52 | 121521 |
| 2024-06-11 | 31.59 | $29.95 | 79336 |
| 2024-06-10 | 31.61 | $29.69 | 55638 |
| 2024-06-07 | 31.72 | $30.27 | 66239 |
| 2024-06-06 | 31.83 | $30.96 | 72203 |
| 2024-06-05 | 31.88 | $31.60 | 88649 |
| 2024-06-04 | 31.96 | $29.70 | 89532 |
| 2024-06-03 | 32.00 | $31.33 | 86425 |
| 2024-05-31 | 32.00 | $32.27 | 43957 |
| 2024-05-30 | 31.93 | $32.37 | 57928 |
| 2024-05-29 | 31.85 | $31.97 | 64197 |
| 2024-05-28 | 31.88 | $32.05 | 92872 |
| 2024-05-24 | 31.94 | $33.10 | 161151 |
| 2024-05-23 | 31.93 | $31.65 | 75548 |
| 2024-05-22 | 31.95 | $32.19 | 54691 |
| 2024-05-21 | 31.94 | $32.56 | 54375 |
| 2024-05-20 | 31.88 | $32.91 | 59781 |
| 2024-05-17 | 31.76 | $32.66 | 92174 |
| 2024-05-16 | 31.64 | $31.82 | 77684 |
| 2024-05-15 | 31.56 | $31.84 | 65392 |
| 2024-05-14 | 31.48 | $30.99 | 65507 |
| 2024-05-13 | 31.46 | $30.35 | 67681 |
| 2024-05-10 | 31.47 | $31.81 | 66106 |
| 2024-05-09 | 31.44 | $32.38 | 86610 |
| 2024-05-08 | 31.41 | $32.08 | 139369 |
| 2024-05-07 | 31.42 | $33.24 | 167058 |
| 2024-05-06 | 31.43 | $30.41 | 164130 |
| 2024-05-03 | 31.52 | $31.30 | 82332 |
| 2024-05-02 | 31.57 | $30.94 | 67129 |
| 2024-05-01 | 31.64 | $30.79 | 90597 |
| 2024-04-30 | 31.76 | $32.49 | 91679 |
| 2024-04-29 | 31.78 | $33.29 | 167002 |
| 2024-04-26 | 31.78 | $32.95 | 111920 |
| 2024-04-25 | 31.88 | $32.09 | 127796 |
| 2024-04-24 | 32.06 | $31.85 | 147150 |
| 2024-04-23 | 32.44 | $31.31 | 131102 |
| 2024-04-22 | 32.86 | $30.53 | 107527 |
| 2024-04-19 | 33.36 | $30.25 | 77896 |
| 2024-04-18 | 33.95 | $30.37 | 93811 |
| 2024-04-17 | 34.51 | $30.09 | 102310 |
| 2024-04-16 | 35.02 | $30.58 | 102613 |
| 2024-04-15 | 35.44 | $30.67 | 105813 |
| 2024-04-12 | 35.89 | $31.21 | 113828 |
| 2024-04-11 | 36.26 | $31.74 | 111685 |
| 2024-04-10 | 36.75 | $32.29 | 107279 |
| 2024-04-09 | 37.14 | $33.39 | 114775 |
| 2024-04-08 | 37.15 | $32.24 | 91029 |
| 2024-04-05 | 37.25 | $32.42 | 76107 |
| 2024-04-04 | 37.35 | $32.32 | 131033 |
| 2024-04-03 | 37.46 | $33.21 | 132423 |
| 2024-04-02 | 37.46 | $32.71 | 130375 |
| 2024-04-01 | 37.46 | $33.47 | 249780 |
| 2024-03-28 | 37.43 | $34.79 | 179606 |
| 2024-03-27 | 37.32 | $35.69 | 688809 |
| 2024-03-26 | 37.18 | $39.48 | 71744 |
| 2024-03-25 | 36.82 | $39.68 | 48684 |
| 2024-03-22 | 36.48 | $40.64 | 88533 |
| 2024-03-21 | 36.09 | $42.00 | 93561 |
| 2024-03-20 | 35.65 | $41.66 | 52186 |
| 2024-03-19 | 35.29 | $40.16 | 48418 |
| 2024-03-18 | 35.03 | $39.04 | 63497 |
| 2024-03-15 | 34.88 | $39.57 | 541957 |
| 2024-03-14 | 34.77 | $38.76 | 269467 |
| 2024-03-13 | 34.63 | $41.48 | 244487 |
| 2024-03-12 | 34.30 | $40.03 | 259381 |
| 2024-03-11 | 34.17 | $33.62 | 75022 |
| 2024-03-08 | 34.31 | $34.30 | 67297 |
| 2024-03-07 | 34.40 | $34.48 | 74497 |
| 2024-03-06 | 34.43 | $34.33 | 75122 |
| 2024-03-05 | 34.43 | $33.36 | 76906 |
| 2024-03-04 | 34.41 | $32.58 | 46822 |
| 2024-03-01 | 34.38 | $32.99 | 26898 |
| 2024-02-29 | 34.34 | $32.57 | 30099 |
| 2024-02-28 | 34.28 | $32.88 | 35171 |
| 2024-02-27 | 34.24 | $32.34 | 28458 |
| 2024-02-26 | 34.22 | $32.72 | 41494 |
| 2024-02-23 | 34.15 | $32.96 | 40654 |
| 2024-02-22 | 34.07 | $33.18 | 75059 |
| 2024-02-21 | 33.97 | $34.40 | 58567 |
| 2024-02-20 | 33.79 | $34.95 | 127735 |
| 2024-02-16 | 33.63 | $36.19 | 61202 |
| 2024-02-15 | 33.36 | $37.21 | 45119 |
| 2024-02-14 | 33.03 | $36.01 | 49943 |
| 2024-02-13 | 32.75 | $34.92 | 51717 |
| 2024-02-12 | 32.55 | $37.46 | 82799 |
| 2024-02-09 | 32.26 | $36.27 | 44665 |
| 2024-02-08 | 32.04 | $36.25 | 82259 |
| 2024-02-07 | 31.81 | $35.01 | 95617 |
| 2024-02-06 | 31.67 | $34.32 | 49930 |
| 2024-02-05 | 31.60 | $33.02 | 41330 |
| 2024-02-02 | 31.54 | $32.04 | 30754 |
| 2024-02-01 | 31.55 | $32.09 | 23180 |
| 2024-01-31 | 31.60 | $31.41 | 60214 |
| 2024-01-30 | 31.75 | $31.99 | 13275 |
| 2024-01-29 | 31.93 | $31.90 | 49240 |
| 2024-01-26 | 32.13 | $31.37 | 16324 |
| 2024-01-25 | 32.39 | $31.50 | 15620 |
| 2024-01-24 | 32.62 | $31.08 | 23799 |
| 2024-01-23 | 32.82 | $30.88 | 34220 |
| 2024-01-22 | 32.93 | $31.68 | 60270 |
| 2024-01-19 | 32.97 | $30.87 | 37241 |
| 2024-01-18 | 33.12 | $30.55 | 16476 |
| 2024-01-17 | 33.26 | $30.48 | 50577 |
| 2024-01-16 | 33.36 | $30.81 | 47172 |
| 2024-01-12 | 33.45 | $31.68 | 28291 |
| 2024-01-11 | 33.49 | $31.88 | 31581 |
| 2024-01-10 | 33.53 | $31.69 | 49210 |
| 2024-01-09 | 33.62 | $32.15 | 33020 |
| 2024-01-08 | 33.67 | $33.00 | 67562 |
| 2024-01-05 | 33.66 | $31.79 | 37836 |
| 2024-01-04 | 33.68 | $32.10 | 34353 |
| 2024-01-03 | 33.69 | $33.10 | 56599 |
| 2024-01-02 | 33.66 | $34.56 | 58098 |
| 2023-12-29 | 33.52 | $35.52 | 137379 |
| 2023-12-28 | 33.28 | $35.94 | 42768 |
| 2023-12-27 | 33.00 | $36.55 | 60364 |
| 2023-12-26 | 32.67 | $36.15 | 48592 |
| 2023-12-22 | 32.38 | $34.94 | 107200 |
| 2023-12-21 | 32.17 | $33.20 | 61195 |
| 2023-12-20 | 32.00 | $32.52 | 83301 |
| 2023-12-19 | 31.84 | $33.70 | 196082 |
| 2023-12-18 | 31.62 | $33.35 | 114662 |
| 2023-12-15 | 31.35 | $32.50 | 176608 |
| 2023-12-14 | 31.07 | $32.77 | 83136 |
| 2023-12-13 | 30.82 | $32.37 | 58102 |
| 2023-12-12 | 30.74 | $32.65 | 49266 |
| 2023-12-11 | 30.60 | $33.54 | 37900 |
| 2023-12-08 | 30.44 | $33.22 | 68440 |
| 2023-12-07 | 30.23 | $32.65 | 29769 |
| 2023-12-06 | 30.06 | $32.29 | 47819 |
| 2023-12-05 | 29.91 | $32.26 | 30395 |
| 2023-12-04 | 29.74 | $32.52 | 114546 |
| 2023-12-01 | 29.56 | $31.68 | 93828 |
| 2023-11-30 | 29.37 | $30.83 | 55957 |
| 2023-11-29 | 29.19 | $30.32 | 71258 |
| 2023-11-28 | 29.00 | $29.84 | 74567 |
| 2023-11-27 | 28.84 | $30.48 | 62946 |
| 2023-11-24 | 28.63 | $30.78 | 18530 |
| 2023-11-22 | 28.44 | $29.65 | 32364 |
| 2023-11-21 | 28.30 | $29.32 | 35478 |
| 2023-11-20 | 28.16 | $29.43 | 42068 |
| 2023-11-17 | 28.01 | $27.99 | 74543 |
| 2023-11-16 | 27.96 | $26.79 | 35695 |
| 2023-11-15 | 28.00 | $27.83 | 45981 |
| 2023-11-14 | 28.00 | $30.74 | 60164 |
| 2023-11-13 | 27.88 | $29.86 | 26839 |
| 2023-11-10 | 27.72 | $30.30 | 87940 |
| 2023-11-09 | 27.52 | $29.06 | 26080 |
| 2023-11-08 | 27.42 | $29.13 | 24939 |
| 2023-11-07 | 27.36 | $29.31 | 79927 |
| 2023-11-06 | 27.32 | $28.91 | 29183 |
| 2023-11-03 | 27.27 | $28.96 | 77184 |
| 2023-11-02 | 27.20 | $27.90 | 29143 |
| 2023-11-01 | 27.16 | $27.12 | 44245 |
| 2023-10-31 | 27.14 | $26.57 | 30378 |
| 2023-10-30 | 27.11 | $26.69 | 24953 |
| 2023-10-27 | 27.10 | $26.33 | 31394 |
| 2023-10-26 | 27.18 | $26.96 | 26699 |
| 2023-10-25 | 27.23 | $26.89 | 31608 |
| 2023-10-24 | 27.25 | $26.47 | 46409 |
| 2023-10-23 | 27.24 | $26.43 | 30774 |
| 2023-10-20 | 27.24 | $27.00 | 39767 |
| 2023-10-19 | 27.24 | $27.58 | 35630 |
| 2023-10-18 | 27.27 | $27.72 | 50084 |
| 2023-10-17 | 27.29 | $28.32 | 68618 |
| 2023-10-16 | 27.21 | $26.80 | 35603 |
| 2023-10-13 | 27.21 | $26.16 | 26062 |
| 2023-10-12 | 27.21 | $27.12 | 37870 |
| 2023-10-11 | 27.19 | $27.96 | 46013 |
| 2023-10-10 | 27.11 | $28.43 | 52068 |
| 2023-10-09 | 27.03 | $28.05 | 31826 |
| 2023-10-06 | 26.96 | $27.57 | 18501 |
| 2023-10-05 | 26.94 | $27.05 | 34831 |
| 2023-10-04 | 26.99 | $26.74 | 59724 |
| 2023-10-03 | 27.09 | $26.02 | 65303 |
| 2023-10-02 | 27.22 | $26.35 | 45694 |
| 2023-09-29 | 27.33 | $28.03 | 134327 |
| 2023-09-28 | 27.40 | $27.93 | 50934 |
| 2023-09-27 | 27.47 | $27.34 | 51248 |
| 2023-09-26 | 27.57 | $26.10 | 39830 |
| 2023-09-25 | 27.71 | $26.43 | 82679 |
| 2023-09-22 | 27.80 | $27.12 | 38593 |
| 2023-09-21 | 27.87 | $28.07 | 139274 |
| 2023-09-20 | 27.94 | $28.11 | 62461 |
| 2023-09-19 | 28.01 | $26.87 | 71880 |
| 2023-09-18 | 28.20 | $26.75 | 62117 |
| 2023-09-15 | 28.45 | $26.18 | 135346 |
| 2023-09-14 | 28.70 | $26.74 | 41968 |
| 2023-09-13 | 28.94 | $26.37 | 126473 |
| 2023-09-12 | 29.24 | $26.74 | 90420 |
| 2023-09-11 | 29.53 | $26.64 | 41826 |
| 2023-09-08 | 29.80 | $27.28 | 38467 |
| 2023-09-07 | 30.03 | $27.92 | 59717 |
| 2023-09-06 | 30.21 | $28.79 | 43801 |
| 2023-09-05 | 30.33 | $28.68 | 127777 |
| 2023-09-01 | 30.68 | $28.49 | 68641 |
| 2023-08-31 | 31.00 | $29.53 | 30883 |
| 2023-08-30 | 31.28 | $29.25 | 30014 |
| 2023-08-29 | 31.55 | $29.41 | 35431 |
| 2023-08-28 | 31.79 | $28.82 | 31324 |
| 2023-08-25 | 32.08 | $28.32 | 50131 |
| 2023-08-24 | 32.36 | $28.34 | 67318 |
| 2023-08-23 | 32.59 | $29.57 | 46671 |
| 2023-08-22 | 32.76 | $29.55 | 65919 |
| 2023-08-21 | 32.93 | $30.71 | 38540 |
| 2023-08-18 | 32.99 | $31.59 | 49780 |
| 2023-08-17 | 33.01 | $31.28 | 68903 |
| 2023-08-16 | 33.06 | $31.58 | 73804 |
| 2023-08-15 | 33.13 | $32.36 | 66931 |
| 2023-08-14 | 33.20 | $32.39 | 33558 |
| 2023-08-11 | 33.20 | $32.19 | 37390 |
| 2023-08-10 | 33.15 | $31.86 | 62693 |
| 2023-08-09 | 33.16 | $31.51 | 106607 |
| 2023-08-08 | 33.20 | $31.26 | 138113 |
| 2023-08-07 | 33.25 | $35.58 | 100113 |
| 2023-08-04 | 33.06 | $34.90 | 42792 |
| 2023-08-03 | 32.88 | $35.09 | 58026 |
| 2023-08-02 | 32.66 | $34.66 | 48056 |
| 2023-08-01 | 32.50 | $34.26 | 71832 |
| 2023-07-31 | 32.42 | $34.65 | 80498 |
| 2023-07-28 | 32.28 | $33.82 | 43683 |
| 2023-07-27 | 32.23 | $32.89 | 41984 |
| 2023-07-26 | 32.19 | $33.01 | 34610 |
| 2023-07-25 | 32.16 | $33.06 | 32368 |
| 2023-07-24 | 32.11 | $31.94 | 40451 |
| 2023-07-21 | 32.04 | $31.83 | 28582 |
| 2023-07-20 | 32.07 | $32.45 | 34473 |
| 2023-07-19 | 32.15 | $32.93 | 41874 |
| 2023-07-18 | 32.19 | $33.62 | 57826 |
| 2023-07-17 | 32.16 | $32.42 | 37835 |
| 2023-07-14 | 32.08 | $31.35 | 45753 |
| 2023-07-13 | 32.04 | $31.91 | 34256 |
| 2023-07-12 | 31.95 | $32.32 | 39765 |
| 2023-07-11 | 31.82 | $32.31 | 39897 |
| 2023-07-10 | 31.72 | $31.81 | 46519 |
| 2023-07-07 | 31.55 | $31.31 | 55088 |
| 2023-07-06 | 31.44 | $30.67 | 54650 |
| 2023-07-05 | 31.36 | $31.36 | 51403 |
| 2023-07-03 | 31.20 | $32.73 | 27264 |
| 2023-06-30 | 30.97 | $31.88 | 70974 |
| 2023-06-29 | 30.74 | $32.79 | 58391 |
| 2023-06-28 | 30.45 | $32.13 | 91280 |
| 2023-06-27 | 30.20 | $32.31 | 59137 |
| 2023-06-26 | 29.97 | $32.05 | 123698 |
| 2023-06-23 | 29.75 | $30.56 | 1.4M |
| 2023-06-22 | 29.61 | $32.48 | 97134 |
| 2023-06-21 | 29.38 | $34.00 | 109190 |
| 2023-06-20 | 29.06 | $33.77 | 166158 |
| 2023-06-16 | 28.76 | $33.04 | 281344 |
| 2023-06-15 | 28.49 | $30.89 | 69362 |
| 2023-06-14 | 28.36 | $30.49 | 65572 |
| 2023-06-13 | 28.22 | $30.07 | 170439 |
| 2023-06-12 | 28.11 | $29.81 | 67098 |
| 2023-06-09 | 28.00 | $30.33 | 136390 |
| 2023-06-08 | 27.87 | $28.38 | 60655 |
| 2023-06-07 | 27.86 | $28.96 | 79779 |
| 2023-06-06 | 27.79 | $29.08 | 109221 |
| 2023-06-05 | 27.85 | $28.33 | 37967 |
| 2023-06-02 | 27.92 | $28.09 | 98949 |
| 2023-06-01 | 27.95 | $27.17 | 117635 |
| 2023-05-31 | 28.02 | $27.09 | 45469 |
| 2023-05-30 | 28.08 | $27.15 | 53838 |
| 2023-05-26 | 28.19 | $27.75 | 39622 |
| 2023-05-25 | 28.29 | $27.63 | 34141 |
| 2023-05-24 | 28.37 | $27.75 | 69142 |
| 2023-05-23 | 28.41 | $27.75 | 63069 |
| 2023-05-22 | 28.47 | $27.76 | 41925 |
| 2023-05-19 | 28.55 | $27.63 | 24878 |
| 2023-05-18 | 28.64 | $27.74 | 43210 |
| 2023-05-17 | 28.72 | $28.30 | 39015 |
| 2023-05-16 | 28.77 | $27.60 | 28745 |
| 2023-05-15 | 28.85 | $27.81 | 46813 |
| 2023-05-12 | 28.89 | $27.66 | 49583 |
| 2023-05-11 | 28.96 | $27.75 | 28101 |
| 2023-05-10 | 28.99 | $28.28 | 32679 |
| 2023-05-09 | 28.99 | $27.56 | 70918 |
| 2023-05-08 | 29.03 | $30.11 | 68435 |
| 2023-05-05 | 28.93 | $29.89 | 39109 |
| 2023-05-04 | 28.77 | $28.63 | 27761 |
| 2023-05-03 | 28.70 | $28.62 | 33680 |
| 2023-05-02 | 28.67 | $28.26 | 55885 |
| 2023-05-01 | 28.71 | $29.30 | 82883 |
| 2023-04-28 | 28.68 | $29.80 | 68094 |
| 2023-04-27 | 28.63 | $29.28 | 34473 |
| 2023-04-26 | 28.61 | $28.48 | 55898 |
| 2023-04-25 | 28.62 | $28.84 | 49960 |
| 2023-04-24 | 28.60 | $29.51 | 116351 |
| 2023-04-21 | 28.51 | $29.40 | 50803 |
| 2023-04-20 | 28.41 | $29.28 | 32103 |
| 2023-04-19 | 28.32 | $29.37 | 56759 |
| 2023-04-18 | 28.24 | $29.14 | 89156 |
| 2023-04-17 | 28.11 | $28.73 | 73240 |
| 2023-04-14 | 28.04 | $28.93 | 88269 |
| 2023-04-13 | 27.98 | $28.30 | 42893 |
| 2023-04-12 | 28.00 | $28.46 | 31119 |
| 2023-04-11 | 28.06 | $28.18 | 42482 |
| 2023-04-10 | 28.09 | $28.29 | 118773 |
| 2023-04-06 | 28.11 | $26.65 | 43159 |
| 2023-04-05 | 28.29 | $27.27 | 46027 |
| 2023-04-04 | 28.44 | $27.95 | 77699 |
| 2023-04-03 | 28.54 | $29.00 | 71108 |
| 2023-03-31 | 28.59 | $28.71 | 191930 |
| 2023-03-30 | 28.59 | $28.78 | 59162 |
| 2023-03-29 | 28.56 | $28.95 | 59780 |
| 2023-03-28 | 28.51 | $28.75 | 98079 |
| 2023-03-27 | 28.45 | $28.36 | 93992 |
| 2023-03-24 | 28.41 | $27.76 | 72663 |
| 2023-03-23 | 28.40 | $27.29 | 38829 |
| 2023-03-22 | 28.38 | $27.62 | 50935 |
| 2023-03-21 | 28.36 | $27.73 | 87937 |
| 2023-03-20 | 28.32 | $26.46 | 65649 |
| 2023-03-17 | 28.31 | $27.28 | 70219 |
| 2023-03-16 | 28.28 | $27.85 | 129074 |
| 2023-03-15 | 28.26 | $28.61 | 144679 |
| 2023-03-14 | 28.13 | $29.78 | 142152 |
| 2023-03-13 | 27.92 | $28.70 | 94907 |
| 2023-03-10 | 27.90 | $28.66 | 128254 |
| 2023-03-09 | 27.86 | $30.25 | 67324 |
| 2023-03-08 | 27.71 | $30.26 | 85948 |
| 2023-03-07 | 27.57 | $29.93 | 76533 |
| 2023-03-06 | 27.42 | $30.00 | 128186 |
| 2023-03-03 | 27.20 | $28.79 | 50432 |
| 2023-03-02 | 27.04 | $28.25 | 107345 |
| 2023-03-01 | 26.88 | $27.84 | 128698 |
| 2023-02-28 | 26.76 | $27.54 | 41643 |
| 2023-02-27 | 26.66 | $27.68 | 93076 |
| 2023-02-24 | 26.55 | $27.40 | 90176 |
| 2023-02-23 | 26.42 | $26.96 | 48048 |
| 2023-02-22 | 26.28 | $27.30 | 52088 |
| 2023-02-21 | 26.12 | $26.88 | 50466 |
| 2023-02-17 | 25.95 | $26.26 | 18842 |
| 2023-02-16 | 25.82 | $26.74 | 39684 |
| 2023-02-15 | 25.62 | $27.31 | 37722 |
| 2023-02-14 | 25.38 | $26.09 | 33574 |
| 2023-02-13 | 25.19 | $25.60 | 91569 |
| 2023-02-10 | 25.03 | $28.21 | 88922 |
| 2023-02-09 | 24.73 | $27.94 | 38919 |
| 2023-02-08 | 24.41 | $27.20 | 42773 |
| 2023-02-07 | 24.14 | $27.50 | 86426 |
| 2023-02-06 | 23.85 | $26.82 | 121097 |
| 2023-02-03 | 23.57 | $25.72 | 40671 |
| 2023-02-02 | 23.31 | $25.58 | 55222 |
| 2023-02-01 | 23.06 | $24.95 | 45468 |
| 2023-01-31 | 22.84 | $25.49 | 36535 |
| 2023-01-30 | 22.66 | $25.50 | 33981 |
| 2023-01-27 | 22.48 | $25.55 | 159124 |
| 2023-01-26 | 22.27 | $24.78 | 79582 |
| 2023-01-25 | 22.08 | $24.23 | 75960 |
| 2023-01-24 | 21.92 | $24.07 | 90292 |
| 2023-01-23 | 21.74 | $23.44 | 38171 |
| 2023-01-20 | 21.60 | $23.59 | 43012 |
| 2023-01-19 | 21.41 | $22.75 | 42292 |
| 2023-01-18 | 21.23 | $22.53 | 113026 |
| 2023-01-17 | 21.04 | $22.35 | 25198 |
| 2023-01-13 | 20.86 | $22.37 | 14605 |
| 2023-01-12 | 20.69 | $22.19 | 16656 |
| 2023-01-11 | 20.52 | $21.65 | 43854 |
| 2023-01-10 | 20.37 | $21.69 | 25886 |
| 2023-01-09 | 20.25 | $21.75 | 28972 |
| 2023-01-06 | 20.14 | $21.28 | 32682 |
| 2023-01-05 | 20.06 | $20.48 | 25346 |
| 2023-01-04 | 19.98 | $20.57 | 23618 |
| 2023-01-03 | 19.90 | $20.50 | 74721 |
| 2022-12-30 | 19.81 | $21.85 | 47064 |
| 2022-12-29 | 19.66 | $21.91 | 59499 |
| 2022-12-28 | 19.55 | $21.39 | 11911 |
| 2022-12-27 | 19.47 | $21.00 | 76700 |
| 2022-12-23 | 19.40 | $21.08 | 25874 |
| 2022-12-22 | 19.31 | $20.50 | 23329 |
| 2022-12-21 | 19.25 | $20.67 | 94990 |
| 2022-12-20 | 19.19 | $19.60 | 60691 |
| 2022-12-19 | 19.18 | $19.30 | 22868 |
| 2022-12-16 | 19.15 | $18.76 | 22113 |
| 2022-12-15 | 19.15 | $18.73 | 32505 |
| 2022-12-14 | 19.15 | $18.81 | 13837 |
| 2022-12-13 | 19.12 | $18.80 | 18492 |
| 2022-12-12 | 19.07 | $18.75 | 17481 |
| 2022-12-09 | 19.03 | $19.19 | 15646 |
| 2022-12-08 | 18.82 | $19.57 | 21053 |
| 2022-12-07 | 18.62 | $19.82 | 33805 |
| 2022-12-06 | 18.39 | $18.80 | 5346 |
| 2022-12-05 | 18.21 | $18.91 | 33663 |
| 2022-12-02 | 18.02 | $18.79 | 24123 |
| 2022-12-01 | 17.86 | $18.88 | 41151 |
| 2022-11-30 | 17.70 | $19.64 | 19348 |
| 2022-11-29 | 17.49 | $19.78 | 18954 |
| 2022-11-28 | 17.27 | $19.53 | 17776 |
| 2022-11-25 | 17.07 | $19.29 | 6710 |
| 2022-11-23 | 16.90 | $19.37 | 13683 |
| 2022-11-22 | 16.71 | $19.38 | 36740 |
| 2022-11-21 | 16.47 | $19.40 | 58143 |
| 2022-11-18 | 16.22 | $18.77 | 28748 |
| 2022-11-17 | 16.02 | $18.80 | 29824 |
| 2022-11-16 | 15.80 | $18.77 | 33862 |
| 2022-11-15 | 15.58 | $18.25 | 10230 |
| 2022-11-14 | 15.41 | $17.74 | 58581 |
| 2022-11-11 | 15.25 | $17.83 | 57331 |
| 2022-11-10 | 15.09 | $15.14 | 14606 |
| 2022-11-09 | 15.08 | $15.42 | 10577 |
| 2022-11-08 | 15.05 | $15.30 | 1864 |
| 2022-11-07 | 15.02 | $15.19 | 2607 |
| 2022-11-04 | 15.01 | $15.15 | 4058 |
| 2022-11-03 | 15.00 | $15.62 | 2777 |
| 2022-11-02 | 14.99 | $15.63 | 3497 |
| 2022-11-01 | 14.94 | $15.40 | 5936 |
| 2022-10-31 | 14.92 | $15.45 | 7774 |
| 2022-10-28 | 14.90 | $15.42 | 7118 |
| 2022-10-27 | 14.86 | $15.94 | 12354 |
| 2022-10-26 | 14.84 | $15.59 | 7017 |
| 2022-10-25 | 14.86 | $14.50 | 14119 |
| 2022-10-24 | 14.91 | $14.40 | 13679 |
| 2022-10-21 | 14.97 | $14.78 | 2165 |
| 2022-10-20 | 15.04 | $14.50 | 3460 |
| 2022-10-19 | 15.10 | $14.33 | 16554 |
| 2022-10-18 | 15.19 | $14.92 | 4658 |
| 2022-10-17 | 15.26 | $14.57 | 3232 |
| 2022-10-14 | 15.37 | $14.55 | 11531 |
| 2022-10-13 | 15.48 | $14.94 | 6534 |
| 2022-10-12 | 15.54 | $14.82 | 14225 |
| 2022-10-11 | 15.62 | $14.71 | 14326 |
| 2022-10-10 | 15.73 | $14.90 | 19866 |
| 2022-10-07 | 15.80 | $15.00 | 33278 |
| 2022-10-06 | 15.87 | $15.48 | 9420 |
| 2022-10-05 | 15.90 | $14.63 | 34573 |
| 2022-10-04 | 15.96 | $14.90 | 23549 |
| 2022-10-03 | 16.01 | $15.18 | 19792 |
| 2022-09-30 | 16.01 | $14.60 | 41872 |
| 2022-09-29 | 16.04 | $15.49 | 15027 |
| 2022-09-28 | 16.03 | $15.94 | 80198 |
| 2022-09-27 | 16.03 | $15.48 | 7846 |
| 2022-09-26 | 16.05 | $15.64 | 22099 |
| 2022-09-23 | 16.06 | $16.20 | 16684 |
| 2022-09-22 | 16.05 | $15.74 | 12192 |
| 2022-09-21 | 16.06 | $16.02 | 4476 |
| 2022-09-20 | 16.06 | $16.50 | 13172 |
| 2022-09-19 | 16.04 | $16.76 | 5222 |
| 2022-09-16 | 16.01 | $16.60 | 78766 |
| 2022-09-15 | 15.95 | $16.17 | 22854 |
| 2022-09-14 | 15.94 | $16.56 | 12404 |
| 2022-09-13 | 15.90 | $16.73 | 14718 |
| 2022-09-12 | 15.92 | $16.30 | 16456 |
| 2022-09-09 | 15.94 | $16.44 | 9759 |
| 2022-09-08 | 15.85 | $16.09 | 12221 |
| 2022-09-07 | 15.77 | $15.89 | 21954 |
| 2022-09-06 | 15.70 | $15.81 | 21487 |
| 2022-09-02 | 15.65 | $15.25 | 2692 |
| 2022-09-01 | 15.58 | $15.10 | 14929 |
| 2022-08-31 | 15.54 | $15.47 | 30017 |
| 2022-08-30 | 15.47 | $15.80 | 9656 |
| 2022-08-29 | 15.38 | $15.90 | 10231 |
| 2022-08-26 | 15.27 | $15.93 | 4703 |
| 2022-08-25 | 15.16 | $15.94 | 6088 |
| 2022-08-24 | 15.02 | $15.88 | 4374 |
| 2022-08-23 | 14.86 | $16.00 | 9305 |
| 2022-08-22 | 14.70 | $16.14 | 23430 |
| 2022-08-19 | 14.52 | $16.20 | 23378 |
| 2022-08-18 | 14.37 | $15.35 | 19815 |
| 2022-08-17 | 14.23 | $16.10 | 7304 |
| 2022-08-16 | 14.00 | $15.73 | 13148 |
| 2022-08-15 | 13.78 | $17.11 | 6080 |
| 2022-08-12 | 13.47 | $16.62 | 16745 |
| 2022-08-11 | 13.18 | $14.69 | 2378 |
| 2022-08-10 | 12.99 | $14.49 | 1181 |
| 2022-08-09 | 12.82 | $14.50 | 3651 |
| 2022-08-08 | 12.65 | $14.72 | 6542 |
| 2022-08-05 | 12.47 | $14.00 | 1724 |
| 2022-08-04 | 12.35 | $14.20 | 741 |
| 2022-08-03 | 12.21 | $14.14 | 9401 |
| 2022-08-02 | 12.10 | $14.00 | 30432 |
| 2022-08-01 | 12.01 | $13.68 | 8490 |
| 2022-07-29 | 11.94 | $13.73 | 2961 |
| 2022-07-28 | 11.87 | $13.15 | 5725 |
| 2022-07-27 | 11.83 | $12.71 | 13861 |
| 2022-07-26 | 11.78 | $12.82 | 5606 |
| 2022-07-25 | 11.73 | $12.39 | 14389 |
| 2022-07-22 | 11.74 | $13.33 | 13206 |
| 2022-07-21 | 11.70 | $12.43 | 16407 |
| 2022-07-20 | 11.68 | $11.50 | 4562 |
| 2022-07-19 | 11.71 | $11.40 | 49975 |
| 2022-07-18 | 11.75 | $10.81 | 6023 |
| 2022-07-15 | 11.81 | $10.83 | 12381 |
| 2022-07-14 | 11.90 | $11.00 | 10127 |
| 2022-07-13 | 11.96 | $11.00 | 9244 |
| 2022-07-12 | 12.00 | $11.12 | 7422 |
| 2022-07-11 | 12.11 | $11.22 | 5552 |
| 2022-07-08 | 12.21 | $11.50 | 8956 |
| 2022-07-07 | 12.36 | $11.50 | 14576 |
| 2022-07-06 | 12.52 | $11.85 | 12120 |
| 2022-07-05 | 12.67 | $12.29 | 9815 |
| 2022-07-01 | 12.81 | $12.23 | 13951 |
| 2022-06-30 | 12.95 | $12.34 | 13769 |
| 2022-06-29 | 13.09 | $12.25 | 32959 |
| 2022-06-28 | 13.23 | $11.81 | 17419 |
| 2022-06-27 | 13.40 | $11.81 | 9025 |
| 2022-06-24 | 13.57 | $12.50 | 9381 |
| 2022-06-23 | 13.70 | $12.63 | 23151 |
| 2022-06-22 | 13.85 | $12.00 | 6311 |
| 2022-06-21 | 14.02 | $12.07 | 3165 |
| 2022-06-17 | 14.23 | $12.15 | 67936 |
| 2022-06-16 | 14.44 | $12.10 | 30142 |
| 2022-06-15 | 14.67 | $12.67 | 9895 |
| 2022-06-14 | 14.85 | $12.21 | 11079 |
| 2022-06-13 | 15.07 | $11.70 | 46477 |
| 2022-06-10 | 15.33 | $13.46 | 14864 |
| 2022-06-09 | 15.44 | $13.10 | 106877 |
| 2022-06-08 | 15.54 | $14.58 | 27412 |
| 2022-06-07 | 15.57 | $14.62 | 21515 |
| 2022-06-06 | 15.63 | $14.82 | 28756 |
| 2022-06-03 | 15.73 | $15.06 | 11227 |
| 2022-06-02 | 15.82 | $15.13 | 10961 |
| 2022-06-01 | 15.90 | $15.09 | 9480 |
| 2022-05-31 | 15.96 | $15.00 | 36167 |
| 2022-05-27 | 16.05 | $15.35 | 16161 |
| 2022-05-26 | 16.12 | $15.16 | 7080 |
| 2022-05-25 | 16.19 | $15.15 | 25063 |
| 2022-05-24 | 16.27 | $15.50 | 43185 |
| 2022-05-23 | 16.33 | $15.57 | 6255 |
| 2022-05-20 | 16.38 | $16.20 | 5218 |
| 2022-05-19 | 16.38 | $16.33 | 15683 |
| 2022-05-18 | 16.42 | $16.67 | 16647 |
| 2022-05-17 | 16.44 | $16.25 | 15932 |
| 2022-05-16 | 16.50 | $16.70 | 3458 |
| 2022-05-13 | 16.53 | $16.95 | 11010 |
| 2022-05-12 | 16.57 | $15.63 | 11419 |
| 2022-05-11 | 16.68 | $15.13 | 8554 |
| 2022-05-10 | 16.81 | $15.00 | 43068 |
| 2022-05-09 | 16.91 | $15.87 | 9582 |
| 2022-05-06 | 17.00 | $16.86 | 56539 |
| 2022-05-05 | 17.04 | $16.90 | 23085 |
| 2022-05-04 | 17.07 | $16.64 | 16274 |
| 2022-05-03 | 17.11 | $16.42 | 8965 |
| 2022-05-02 | 17.17 | $16.70 | 4534 |
| 2022-04-29 | 17.20 | $16.69 | 10340 |
| 2022-04-28 | 17.19 | $16.72 | 12841 |
| 2022-04-27 | 17.13 | $16.76 | 7243 |
| 2022-04-26 | 17.05 | $16.64 | 8910 |
| 2022-04-25 | 16.99 | $16.49 | 15934 |
| 2022-04-22 | 16.95 | $16.33 | 9634 |
| 2022-04-21 | 16.91 | $16.96 | 2574 |
| 2022-04-20 | 16.83 | $17.11 | 11021 |
| 2022-04-19 | 16.77 | $17.48 | 27934 |
| 2022-04-18 | 16.65 | $17.41 | 10138 |
| 2022-04-14 | 16.51 | $17.74 | 10112 |
| 2022-04-13 | 16.41 | $17.74 | 54195 |
| 2022-04-12 | 16.31 | $17.67 | 29466 |
| 2022-04-11 | 16.20 | $17.01 | 6971 |
| 2022-04-08 | 16.13 | $17.73 | 11836 |
| 2022-04-07 | 16.03 | $17.56 | 14048 |
| 2022-04-06 | 15.97 | $17.64 | 10000 |
| 2022-04-05 | 15.90 | $17.48 | 14532 |
| 2022-04-04 | 15.87 | $17.63 | 21557 |
| 2022-04-01 | 15.81 | $17.20 | 15757 |
| 2022-03-31 | 15.77 | $16.44 | 32353 |
| 2022-03-30 | 15.75 | $15.55 | 6768 |
| 2022-03-29 | 15.78 | $15.10 | 34622 |
| 2022-03-28 | 15.84 | $15.62 | 11110 |
| 2022-03-25 | 15.91 | $15.53 | 43279 |
| 2022-03-24 | 16.01 | $15.50 | 17781 |
| 2022-03-23 | 16.11 | $15.55 | 46258 |
| 2022-03-22 | 16.22 | $15.81 | 42475 |
| 2022-03-21 | 16.28 | $15.04 | 26830 |
| 2022-03-18 | 16.37 | $14.75 | 135127 |
| 2022-03-17 | 16.48 | $15.71 | 23477 |
| 2022-03-16 | 16.53 | $15.59 | 12971 |
| 2022-03-15 | 16.60 | $15.55 | 17888 |
| 2022-03-14 | 16.63 | $15.57 | 30328 |
| 2022-03-11 | 16.67 | $15.84 | 28493 |
| 2022-03-10 | 16.71 | $16.27 | 19289 |
| 2022-03-09 | 16.74 | $16.29 | 34102 |
| 2022-03-08 | 16.75 | $16.82 | 23055 |
| 2022-03-07 | 16.70 | $16.42 | 27566 |
| 2022-03-04 | 16.73 | $16.53 | 13746 |
| 2022-03-03 | 16.71 | $16.00 | 13667 |
| 2022-03-02 | 16.76 | $16.20 | 26796 |
| 2022-03-01 | 16.94 | $16.27 | 6284 |
| 2022-02-28 | 17.11 | $16.90 | 37446 |
| 2022-02-25 | 17.23 | $17.67 | 22437 |
| 2022-02-24 | 17.31 | $17.40 | 41111 |
| 2022-02-23 | 17.44 | $17.77 | 82733 |
| 2022-02-22 | 17.54 | $17.05 | 36665 |
| 2022-02-18 | 17.68 | $16.83 | 48372 |
| 2022-02-17 | 17.84 | $16.96 | 80220 |
| 2022-02-16 | 18.01 | $16.73 | 32008 |
| 2022-02-15 | 18.21 | $16.86 | 50382 |
| 2022-02-14 | 18.42 | $16.31 | 126202 |
| 2022-02-11 | 18.65 | $16.35 | 13972 |
| 2022-02-10 | 18.87 | $16.57 | 21217 |
| 2022-02-09 | 19.10 | $16.93 | 135766 |
| 2022-02-08 | 19.31 | $16.42 | 44380 |
| 2022-02-07 | 19.56 | $15.92 | 26605 |
| 2022-02-04 | 19.84 | $17.00 | 51557 |
| 2022-02-03 | 20.06 | $16.09 | 101786 |
| 2022-02-02 | 20.32 | $17.01 | 78599 |
| 2022-02-01 | 20.55 | $19.70 | 22206 |
| 2022-01-31 | 20.64 | $19.70 | 15713 |
| 2022-01-28 | 20.72 | $19.41 | 29239 |
| 2022-01-27 | 20.82 | $19.20 | 52260 |
| 2022-01-26 | 20.94 | $20.00 | 12240 |
| 2022-01-25 | 21.02 | $19.70 | 61707 |
| 2022-01-24 | 21.14 | $19.86 | 55108 |
| 2022-01-21 | 21.24 | $20.08 | 102349 |
| 2022-01-20 | 21.29 | $20.45 | 31599 |
| 2022-01-19 | 21.31 | $20.72 | 25448 |
| 2022-01-18 | 21.32 | $20.99 | 34684 |
| 2022-01-14 | 21.37 | $20.80 | 27865 |
| 2022-01-13 | 21.33 | $20.76 | 16156 |
| 2022-01-12 | 21.28 | $21.21 | 12883 |
| 2022-01-11 | 21.17 | $21.27 | 15031 |
| 2022-01-10 | 21.05 | $21.25 | 26583 |
| 2022-01-07 | 20.96 | $21.52 | 9077 |
| 2022-01-06 | 20.84 | $21.56 | 34482 |
| 2022-01-05 | 20.68 | $21.21 | 9777 |
| 2022-01-04 | 20.51 | $21.63 | 32382 |
| 2022-01-03 | 20.30 | $21.44 | 22976 |
| 2021-12-31 | 20.10 | $21.25 | 8551 |
| 2021-12-30 | 19.90 | $21.49 | 14745 |
| 2021-12-29 | 19.68 | $21.63 | 8310 |
| 2021-12-28 | 19.44 | $21.51 | 16449 |
| 2021-12-27 | 19.24 | $22.19 | 15306 |
| 2021-12-23 | 19.00 | $21.90 | 26356 |
| 2021-12-22 | 18.79 | $21.00 | 6270 |
| 2021-12-21 | 18.60 | $20.83 | 74674 |
| 2021-12-20 | 18.41 | $20.94 | 106156 |
| 2021-12-17 | 18.23 | $22.01 | 190459 |
| 2021-12-16 | 17.99 | $20.00 | 113322 |
| 2021-12-15 | 17.85 | $19.70 | 84041 |
| 2021-12-14 | 17.73 | $19.15 | 41547 |
| 2021-12-13 | 17.62 | $18.84 | 68810 |
| 2021-12-10 | 17.52 | $19.33 | 54059 |
| 2021-12-09 | 17.41 | $19.21 | 76764 |
| 2021-12-08 | 17.29 | $18.39 | 22667 |
| 2021-12-07 | 17.22 | $17.71 | 36185 |
| 2021-12-06 | 17.18 | $17.55 | 42799 |
| 2021-12-03 | 17.16 | $17.36 | 23374 |
| 2021-12-02 | 17.13 | $17.35 | 8010 |
| 2021-12-01 | 17.12 | $17.00 | 25239 |
| 2021-11-30 | 17.12 | $16.92 | 7312 |
| 2021-11-29 | 17.13 | $17.40 | 17033 |
| 2021-11-26 | 17.03 | $17.50 | 3703 |
| 2021-11-24 | 16.90 | $17.60 | 35167 |
| 2021-11-23 | 16.77 | $17.17 | 15318 |
| 2021-11-22 | 16.65 | $17.14 | 8355 |
| 2021-11-19 | 16.53 | $17.24 | 33194 |
| 2021-11-18 | 16.41 | $17.25 | 10861 |
| 2021-11-17 | 16.27 | $17.25 | 15741 |
| 2021-11-16 | 16.12 | $17.25 | 20136 |
| 2021-11-15 | 15.98 | $17.00 | 10608 |
| 2021-11-12 | 15.84 | $16.78 | 6648 |
| 2021-11-11 | 15.71 | $17.13 | 38820 |
| 2021-11-10 | 15.55 | $16.83 | 8395 |
| 2021-11-09 | 15.41 | $16.98 | 6344 |
| 2021-11-08 | 15.26 | $16.86 | 978 |
| 2021-11-05 | 15.11 | $17.21 | 10631 |
| 2021-11-04 | 14.94 | $16.71 | 9058 |
| 2021-11-03 | 14.79 | $17.18 | 3419 |
| 2021-11-02 | 14.62 | $17.00 | 7587 |
| 2021-11-01 | 14.44 | $17.11 | 44307 |
| 2021-10-29 | 14.26 | $15.40 | 4442 |
| 2021-10-28 | 14.17 | $14.96 | 43579 |
| 2021-10-27 | 14.11 | $14.93 | 10457 |
| 2021-10-26 | 14.04 | $14.75 | 68828 |
| 2021-10-25 | 13.98 | $14.81 | 23363 |
| 2021-10-22 | 13.95 | $14.75 | 19873 |
| 2021-10-21 | 13.92 | $14.50 | 9502 |
| 2021-10-20 | 13.89 | $14.29 | 7066 |
| 2021-10-19 | 13.88 | $14.50 | 13118 |
| 2021-10-18 | 13.82 | $14.17 | 24842 |
| 2021-10-15 | 13.78 | $14.09 | 14807 |
| 2021-10-14 | 13.75 | $14.00 | 17783 |
| 2021-10-13 | 13.73 | $14.00 | 8226 |
| 2021-10-12 | 13.70 | $14.00 | 15055 |
| 2021-10-11 | 13.70 | $13.75 | 6919 |
| 2021-10-08 | 13.71 | $13.88 | 532 |
| 2021-10-07 | 13.70 | $13.78 | 8453 |
| 2021-10-06 | 13.71 | $13.69 | 5799 |
| 2021-10-05 | 13.72 | $13.37 | 1604 |
| 2021-10-04 | 13.75 | $13.62 | 34477 |
| 2021-10-01 | 13.74 | $13.56 | 1493 |
| 2021-09-30 | 13.75 | $13.75 | 2878 |
| 2021-09-29 | 13.73 | $13.50 | 3260 |
| 2021-09-28 | 13.72 | $13.61 | 15716 |
| 2021-09-27 | 13.70 | $14.14 | 17064 |
| 2021-09-24 | 13.67 | $14.28 | 18539 |
| 2021-09-23 | 13.65 | $13.88 | 34597 |
| 2021-09-22 | 13.64 | $14.00 | 30623 |
| 2021-09-21 | 13.64 | $13.40 | 47176 |
| 2021-09-20 | 13.65 | $13.25 | 14737 |
| 2021-09-17 | 13.68 | $13.50 | 7069 |
| 2021-09-16 | 13.69 | $13.57 | 9584 |
| 2021-09-15 | 13.69 | $13.50 | 16141 |
| 2021-09-14 | 13.69 | $13.95 | 6750 |
| 2021-09-13 | 13.66 | $13.97 | 4850 |
| 2021-09-10 | 13.65 | $13.74 | 16061 |
| 2021-09-09 | 13.64 | $13.90 | 918 |
| 2021-09-08 | 13.62 | $13.94 | 22759 |
| 2021-09-07 | 13.61 | $13.94 | 5667 |
| 2021-09-03 | 13.58 | $13.48 | 1691 |
| 2021-09-02 | 13.59 | $13.62 | 456 |
| 2021-09-01 | 13.59 | $13.33 | 171 |
| 2021-08-31 | 13.60 | $13.33 | 4425 |
| 2021-08-30 | 13.58 | $13.28 | 11848 |
| 2021-08-27 | 13.56 | $13.57 | 32911 |
| 2021-08-26 | 13.52 | $13.85 | 5000 |
| 2021-08-25 | 13.48 | $13.58 | 33058 |
| 2021-08-24 | 13.45 | $14.10 | 24937 |
| 2021-08-23 | 13.39 | $13.65 | 1694 |
| 2021-08-20 | 13.36 | $13.72 | 1904 |
| 2021-08-19 | 13.32 | $13.72 | 725 |
| 2021-08-18 | 13.28 | $13.58 | 2555 |
| 2021-08-17 | 13.25 | $13.59 | 1536 |
| 2021-08-16 | 13.21 | $13.40 | 12839 |
| 2021-08-13 | 13.21 | $13.70 | 15139 |
| 2021-08-12 | 13.18 | $13.51 | 1539 |
| 2021-08-11 | 13.19 | $13.55 | 13701 |
| 2021-08-10 | 13.19 | $13.60 | 875 |
| 2021-08-09 | 13.21 | $13.43 | 17350 |
| 2021-08-06 | 13.22 | $13.68 | 516 |
| 2021-08-05 | 13.23 | $13.69 | 2337 |
| 2021-08-04 | 13.25 | $13.44 | 290 |
| 2021-08-03 | 13.26 | $13.04 | 549 |
| 2021-08-02 | 13.31 | $12.85 | 6039 |
| 2021-07-30 | 13.36 | $12.80 | 11729 |
| 2021-07-29 | 13.42 | $12.98 | 5094 |
| 2021-07-28 | 13.46 | $12.95 | 10120 |
| 2021-07-27 | 13.51 | $12.99 | 14699 |
| 2021-07-26 | 13.55 | $12.90 | 8641 |
| 2021-07-23 | 13.59 | $12.99 | 14487 |
| 2021-07-22 | 13.63 | $13.01 | 12014 |
| 2021-07-21 | 13.66 | $12.94 | 4579 |
| 2021-07-20 | 13.70 | $12.82 | 43124 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
28.22
2026-07-17
Close Price
$25.31
Vol: 190288
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
11.75
Average
25.85
Maximum
43.11
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 28.22 | $25.31 | 190288 |
| 2026-07-16 | 28.53 | $26.39 | 200806 |
| 2026-07-15 | 28.76 | $26.40 | 196000 |
| 2026-07-14 | 29.00 | $27.19 | 101200 |
| 2026-07-13 | 29.20 | $27.07 | 112800 |
| 2026-07-10 | 29.42 | $27.92 | 101915 |
| 2026-07-09 | 29.58 | $27.91 | 104789 |
| 2026-07-08 | 29.75 | $28.11 | 89313 |
| 2026-07-07 | 29.93 | $28.37 | 74300 |
| 2026-07-06 | 30.09 | $29.44 | 74500 |
| 2026-07-02 | 30.16 | $28.69 | 174910 |
| 2026-07-01 | 30.31 | $28.66 | 137106 |
| 2026-06-30 | 30.49 | $29.20 | 127500 |
| 2026-06-29 | 30.62 | $29.60 | 155025 |
| 2026-06-26 | 30.73 | $29.92 | 437146 |
| 2026-06-25 | 30.81 | $29.24 | 230700 |
| 2026-06-24 | 30.98 | $29.05 | 195419 |
| 2026-06-23 | 31.18 | $29.36 | 218525 |
| 2026-06-22 | 31.38 | $29.65 | 103700 |
| 2026-06-18 | 31.56 | $30.18 | 268400 |
| 2026-06-17 | 31.70 | $30.45 | 121352 |
| 2026-06-16 | 31.83 | $31.34 | 105100 |
| 2026-06-15 | 31.89 | $31.58 | 92400 |
| 2026-06-12 | 31.92 | $31.07 | 70076 |
| 2026-06-11 | 32.01 | $31.52 | 110148 |
| 2026-06-10 | 32.06 | $30.63 | 100400 |
| 2026-06-09 | 32.21 | $32.24 | 113505 |
| 2026-06-08 | 32.21 | $32.35 | 91700 |
| 2026-06-05 | 32.19 | $32.44 | 64900 |
| 2026-06-04 | 32.16 | $32.72 | 104126 |
| 2026-06-03 | 32.11 | $31.74 | 106160 |
| 2026-06-02 | 32.14 | $32.52 | 107424 |
| 2026-06-01 | 32.10 | $31.76 | 83200 |
| 2026-05-29 | 32.14 | $31.53 | 137500 |
| 2026-05-28 | 32.20 | $32.79 | 80947 |
| 2026-05-27 | 32.14 | $32.86 | 106125 |
| 2026-05-26 | 32.07 | $32.61 | 130011 |
| 2026-05-22 | 32.01 | $31.73 | 99800 |
| 2026-05-21 | 32.04 | $31.08 | 96400 |
| 2026-05-20 | 32.14 | $30.97 | 161317 |
| 2026-05-19 | 32.26 | $30.65 | 109535 |
| 2026-05-18 | 32.43 | $31.54 | 128900 |
| 2026-05-15 | 32.53 | $31.16 | 114509 |
| 2026-05-14 | 32.67 | $32.88 | 163623 |
| 2026-05-13 | 32.65 | $32.75 | 137648 |
| 2026-05-12 | 32.64 | $33.36 | 125900 |
| 2026-05-11 | 32.56 | $34.07 | 151100 |
| 2026-05-08 | 32.41 | $34.77 | 214022 |
| 2026-05-07 | 32.16 | $34.75 | 132632 |
| 2026-05-06 | 31.88 | $35.80 | 222537 |
| 2026-05-05 | 31.47 | $34.00 | 140788 |
| 2026-05-04 | 31.21 | $32.47 | 76804 |
| 2026-05-01 | 31.07 | $32.76 | 133720 |
| 2026-04-30 | 30.90 | $31.56 | 124150 |
| 2026-04-29 | 30.83 | $30.50 | 108417 |
| 2026-04-28 | 30.86 | $31.08 | 90700 |
| 2026-04-27 | 30.84 | $31.09 | 48719 |
| 2026-04-24 | 30.81 | $31.86 | 60609 |
| 2026-04-23 | 30.70 | $31.45 | 81402 |
| 2026-04-22 | 30.62 | $30.90 | 100700 |
| 2026-04-21 | 30.59 | $31.10 | 125500 |
| 2026-04-20 | 30.54 | $31.41 | 90214 |
| 2026-04-17 | 30.45 | $31.82 | 93534 |
| 2026-04-16 | 30.30 | $30.90 | 70600 |
| 2026-04-15 | 30.24 | $31.79 | 90905 |
| 2026-04-14 | 30.07 | $31.91 | 91000 |
| 2026-04-13 | 29.88 | $31.34 | 82608 |
| 2026-04-10 | 29.73 | $30.81 | 41545 |
| 2026-04-09 | 29.61 | $31.09 | 70500 |
| 2026-04-08 | 29.46 | $30.63 | 104200 |
| 2026-04-07 | 29.33 | $29.70 | 105400 |
| 2026-04-06 | 29.30 | $29.52 | 100821 |
| 2026-04-02 | 29.27 | $29.65 | 95402 |
| 2026-04-01 | 29.23 | $29.51 | 114000 |
| 2026-03-31 | 29.20 | $28.44 | 175029 |
| 2026-03-30 | 29.28 | $27.90 | 159927 |
| 2026-03-27 | 29.43 | $28.63 | 147046 |
| 2026-03-26 | 29.51 | $28.77 | 126118 |
| 2026-03-25 | 29.59 | $29.68 | 129800 |
| 2026-03-24 | 29.58 | $29.29 | 147884 |
| 2026-03-23 | 29.61 | $30.09 | 415400 |
| 2026-03-20 | 29.56 | $27.06 | 1.3M |
| 2026-03-19 | 29.83 | $26.69 | 232447 |
| 2026-03-18 | 30.15 | $26.70 | 190213 |
| 2026-03-17 | 30.52 | $27.54 | 117100 |
| 2026-03-16 | 30.83 | $27.73 | 140100 |
| 2026-03-13 | 31.16 | $28.02 | 167800 |
| 2026-03-12 | 31.49 | $28.24 | 204914 |
| 2026-03-11 | 31.83 | $28.84 | 168228 |
| 2026-03-10 | 32.15 | $28.89 | 282834 |
| 2026-03-09 | 32.49 | $30.04 | 235800 |
| 2026-03-06 | 32.75 | $29.27 | 283726 |
| 2026-03-05 | 33.11 | $29.00 | 235700 |
| 2026-03-04 | 33.55 | $32.94 | 102623 |
| 2026-03-03 | 33.61 | $32.57 | 117000 |
| 2026-03-02 | 33.72 | $33.24 | 150000 |
| 2026-02-27 | 33.77 | $33.54 | 96400 |
| 2026-02-26 | 33.79 | $33.92 | 126026 |
| 2026-02-25 | 33.78 | $33.05 | 55629 |
| 2026-02-24 | 33.86 | $32.42 | 103524 |
| 2026-02-23 | 34.01 | $32.13 | 104230 |
| 2026-02-20 | 34.21 | $33.42 | 68200 |
| 2026-02-19 | 34.29 | $33.45 | 112500 |
| 2026-02-18 | 34.38 | $32.53 | 163846 |
| 2026-02-17 | 34.57 | $32.93 | 149900 |
| 2026-02-13 | 34.74 | $33.76 | 88724 |
| 2026-02-12 | 34.85 | $33.18 | 94325 |
| 2026-02-11 | 35.02 | $35.65 | 75000 |
| 2026-02-10 | 34.96 | $35.65 | 65237 |
| 2026-02-09 | 34.88 | $35.77 | 57232 |
| 2026-02-06 | 34.79 | $35.33 | 131806 |
| 2026-02-05 | 34.73 | $33.54 | 132910 |
| 2026-02-04 | 34.86 | $33.56 | 169300 |
| 2026-02-03 | 34.99 | $34.05 | 104305 |
| 2026-02-02 | 35.09 | $34.58 | 146841 |
| 2026-01-30 | 35.15 | $34.83 | 150143 |
| 2026-01-29 | 35.18 | $34.34 | 250343 |
| 2026-01-28 | 35.27 | $33.67 | 111400 |
| 2026-01-27 | 35.44 | $34.84 | 99700 |
| 2026-01-26 | 35.50 | $35.33 | 115845 |
| 2026-01-23 | 35.52 | $35.93 | 86800 |
| 2026-01-22 | 35.48 | $36.79 | 130430 |
| 2026-01-21 | 35.34 | $35.70 | 130500 |
| 2026-01-20 | 35.30 | $35.48 | 83400 |
| 2026-01-16 | 35.28 | $36.77 | 116350 |
| 2026-01-15 | 35.12 | $36.15 | 115611 |
| 2026-01-14 | 35.01 | $36.31 | 126744 |
| 2026-01-13 | 34.88 | $35.60 | 130400 |
| 2026-01-12 | 34.80 | $35.89 | 92900 |
| 2026-01-09 | 34.69 | $34.82 | 137700 |
| 2026-01-08 | 34.67 | $34.77 | 120300 |
| 2026-01-07 | 34.66 | $34.92 | 103400 |
| 2026-01-06 | 34.64 | $35.16 | 126348 |
| 2026-01-05 | 34.58 | $34.74 | 140300 |
| 2026-01-02 | 34.56 | $33.87 | 135700 |
| 2025-12-31 | 34.64 | $33.02 | 87710 |
| 2025-12-30 | 34.81 | $33.75 | 70300 |
| 2025-12-29 | 34.92 | $34.16 | 94100 |
| 2025-12-26 | 35.00 | $34.60 | 71902 |
| 2025-12-24 | 35.04 | $34.49 | 58046 |
| 2025-12-23 | 35.10 | $34.63 | 147700 |
| 2025-12-22 | 35.15 | $33.88 | 128627 |
| 2025-12-19 | 35.28 | $33.51 | 303014 |
| 2025-12-18 | 35.47 | $35.57 | 226000 |
| 2025-12-17 | 35.46 | $34.75 | 194800 |
| 2025-12-16 | 35.53 | $36.13 | 109300 |
| 2025-12-15 | 35.47 | $35.83 | 171900 |
| 2025-12-12 | 35.43 | $36.21 | 149500 |
| 2025-12-11 | 35.35 | $36.48 | 126500 |
| 2025-12-10 | 35.23 | $35.79 | 248900 |
| 2025-12-09 | 35.17 | $33.55 | 181100 |
| 2025-12-08 | 35.34 | $32.82 | 93448 |
| 2025-12-05 | 35.60 | $33.37 | 136715 |
| 2025-12-04 | 35.84 | $35.49 | 131500 |
| 2025-12-03 | 35.88 | $35.15 | 103700 |
| 2025-12-02 | 35.95 | $34.69 | 107800 |
| 2025-12-01 | 36.09 | $35.30 | 101739 |
| 2025-11-28 | 36.17 | $36.18 | 117315 |
| 2025-11-26 | 36.17 | $36.05 | 116200 |
| 2025-11-25 | 36.18 | $34.88 | 85935 |
| 2025-11-24 | 36.32 | $34.27 | 135157 |
| 2025-11-21 | 36.53 | $33.37 | 159200 |
| 2025-11-20 | 36.86 | $32.51 | 117100 |
| 2025-11-19 | 37.32 | $33.04 | 128241 |
| 2025-11-18 | 37.77 | $33.68 | 122646 |
| 2025-11-17 | 38.20 | $33.57 | 159416 |
| 2025-11-14 | 38.69 | $34.57 | 170404 |
| 2025-11-13 | 39.13 | $34.16 | 139227 |
| 2025-11-12 | 39.65 | $34.98 | 120300 |
| 2025-11-11 | 40.14 | $34.77 | 168226 |
| 2025-11-10 | 40.71 | $34.53 | 227500 |
| 2025-11-07 | 41.36 | $32.54 | 184241 |
| 2025-11-06 | 42.28 | $34.46 | 252800 |
| 2025-11-05 | 43.11 | $44.43 | 188500 |
| 2025-11-04 | 42.97 | $42.52 | 94600 |
| 2025-11-03 | 43.01 | $43.01 | 62300 |
| 2025-10-31 | 43.02 | $43.29 | 69247 |
| 2025-10-30 | 42.99 | $43.27 | 59425 |
| 2025-10-29 | 42.96 | $43.62 | 152125 |
| 2025-10-28 | 42.89 | $43.72 | 56215 |
| 2025-10-27 | 42.80 | $43.33 | 62338 |
| 2025-10-24 | 42.74 | $44.05 | 100600 |
| 2025-10-23 | 42.61 | $43.40 | 110026 |
| 2025-10-22 | 42.52 | $42.53 | 98241 |
| 2025-10-21 | 42.52 | $43.10 | 78516 |
| 2025-10-20 | 42.46 | $43.52 | 74000 |
| 2025-10-17 | 42.35 | $41.73 | 72700 |
| 2025-10-16 | 42.41 | $43.47 | 76100 |
| 2025-10-15 | 42.30 | $44.12 | 92600 |
| 2025-10-14 | 42.11 | $42.63 | 67439 |
| 2025-10-13 | 42.06 | $42.49 | 97200 |
| 2025-10-10 | 42.01 | $41.89 | 99418 |
| 2025-10-09 | 42.02 | $42.74 | 61717 |
| 2025-10-08 | 41.95 | $43.06 | 76908 |
| 2025-10-07 | 41.83 | $41.59 | 73700 |
| 2025-10-06 | 41.85 | $42.10 | 89200 |
| 2025-10-03 | 41.83 | $41.46 | 64749 |
| 2025-10-02 | 41.87 | $41.75 | 54700 |
| 2025-10-01 | 41.88 | $42.55 | 98736 |
| 2025-09-30 | 41.81 | $42.36 | 107021 |
| 2025-09-29 | 41.75 | $41.72 | 99100 |
| 2025-09-26 | 41.75 | $42.08 | 73524 |
| 2025-09-25 | 41.72 | $41.87 | 65720 |
| 2025-09-24 | 41.70 | $42.57 | 163046 |
| 2025-09-23 | 41.61 | $43.24 | 80406 |
| 2025-09-22 | 41.44 | $43.89 | 102600 |
| 2025-09-19 | 41.19 | $42.91 | 441131 |
| 2025-09-18 | 41.00 | $43.43 | 125500 |
| 2025-09-17 | 40.75 | $41.24 | 128187 |
| 2025-09-16 | 40.70 | $42.50 | 119100 |
| 2025-09-15 | 40.51 | $41.82 | 112007 |
| 2025-09-12 | 40.37 | $40.75 | 76848 |
| 2025-09-11 | 40.33 | $41.54 | 138900 |
| 2025-09-10 | 40.20 | $40.77 | 106900 |
| 2025-09-09 | 40.14 | $40.66 | 127903 |
| 2025-09-08 | 40.09 | $41.36 | 129500 |
| 2025-09-05 | 39.95 | $40.79 | 93900 |
| 2025-09-04 | 39.86 | $41.99 | 109647 |
| 2025-09-03 | 39.64 | $41.45 | 106500 |
| 2025-09-02 | 39.45 | $42.01 | 117300 |
| 2025-08-29 | 39.18 | $42.73 | 126600 |
| 2025-08-28 | 38.81 | $42.43 | 156435 |
| 2025-08-27 | 38.42 | $41.88 | 111733 |
| 2025-08-26 | 38.06 | $41.68 | 149205 |
| 2025-08-25 | 37.68 | $40.60 | 135700 |
| 2025-08-22 | 37.37 | $40.75 | 335500 |
| 2025-08-21 | 37.02 | $39.82 | 136508 |
| 2025-08-20 | 36.72 | $38.52 | 106300 |
| 2025-08-19 | 36.53 | $39.95 | 200400 |
| 2025-08-18 | 36.17 | $39.63 | 101841 |
| 2025-08-15 | 35.81 | $39.19 | 148720 |
| 2025-08-14 | 35.45 | $39.47 | 183049 |
| 2025-08-13 | 35.03 | $39.74 | 279730 |
| 2025-08-12 | 34.53 | $38.84 | 340728 |
| 2025-08-11 | 34.08 | $37.46 | 173500 |
| 2025-08-08 | 33.72 | $36.90 | 200448 |
| 2025-08-07 | 33.39 | $35.72 | 183400 |
| 2025-08-06 | 33.14 | $33.98 | 82442 |
| 2025-08-05 | 33.06 | $34.41 | 141004 |
| 2025-08-04 | 32.91 | $33.95 | 183332 |
| 2025-08-01 | 32.81 | $33.56 | 97000 |
| 2025-07-31 | 32.73 | $34.68 | 81800 |
| 2025-07-30 | 32.52 | $34.69 | 191600 |
| 2025-07-29 | 32.29 | $35.16 | 156997 |
| 2025-07-28 | 31.99 | $35.42 | 115300 |
| 2025-07-25 | 31.63 | $36.13 | 310638 |
| 2025-07-24 | 31.15 | $35.95 | 440282 |
| 2025-07-23 | 30.65 | $33.95 | 355846 |
| 2025-07-22 | 30.30 | $32.36 | 174149 |
| 2025-07-21 | 30.09 | $31.71 | 49912 |
| 2025-07-18 | 29.92 | $31.48 | 74000 |
| 2025-07-17 | 29.75 | $32.49 | 94100 |
| 2025-07-16 | 29.46 | $32.16 | 298900 |
| 2025-07-15 | 29.18 | $30.67 | 49942 |
| 2025-07-14 | 29.02 | $31.02 | 59400 |
| 2025-07-11 | 28.81 | $30.46 | 59018 |
| 2025-07-10 | 28.64 | $31.09 | 112813 |
| 2025-07-09 | 28.38 | $30.37 | 109800 |
| 2025-07-08 | 28.17 | $29.55 | 66800 |
| 2025-07-07 | 28.02 | $29.55 | 79200 |
| 2025-07-03 | 27.86 | $29.74 | 60824 |
| 2025-07-02 | 27.67 | $28.85 | 56423 |
| 2025-07-01 | 27.54 | $28.63 | 64500 |
| 2025-06-30 | 27.43 | $28.75 | 99861 |
| 2025-06-27 | 27.29 | $29.11 | 261100 |
| 2025-06-26 | 27.10 | $28.77 | 74826 |
| 2025-06-25 | 26.92 | $28.30 | 74232 |
| 2025-06-24 | 26.77 | $28.62 | 80049 |
| 2025-06-23 | 26.58 | $27.95 | 143731 |
| 2025-06-20 | 26.44 | $26.76 | 346100 |
| 2025-06-18 | 26.40 | $26.75 | 77500 |
| 2025-06-17 | 26.36 | $27.02 | 65201 |
| 2025-06-16 | 26.30 | $27.34 | 82500 |
| 2025-06-13 | 26.19 | $27.66 | 106544 |
| 2025-06-12 | 26.03 | $27.64 | 91900 |
| 2025-06-11 | 25.86 | $27.52 | 73500 |
| 2025-06-10 | 25.69 | $27.28 | 83800 |
| 2025-06-09 | 25.52 | $27.22 | 72516 |
| 2025-06-06 | 25.34 | $27.00 | 130400 |
| 2025-06-05 | 25.17 | $26.65 | 82517 |
| 2025-06-04 | 25.01 | $25.94 | 77015 |
| 2025-06-03 | 24.91 | $25.54 | 55826 |
| 2025-06-02 | 24.84 | $25.40 | 89702 |
| 2025-05-30 | 24.79 | $25.07 | 60300 |
| 2025-05-29 | 24.76 | $25.39 | 69800 |
| 2025-05-28 | 24.69 | $24.81 | 53903 |
| 2025-05-27 | 24.68 | $25.47 | 43623 |
| 2025-05-23 | 24.59 | $25.03 | 44945 |
| 2025-05-22 | 24.55 | $25.16 | 55218 |
| 2025-05-21 | 24.48 | $25.45 | 102400 |
| 2025-05-20 | 24.38 | $26.38 | 101300 |
| 2025-05-19 | 24.17 | $26.52 | 69836 |
| 2025-05-16 | 23.92 | $26.30 | 111803 |
| 2025-05-15 | 23.67 | $25.42 | 85600 |
| 2025-05-14 | 23.49 | $25.30 | 65100 |
| 2025-05-13 | 23.30 | $25.72 | 80429 |
| 2025-05-12 | 23.04 | $25.13 | 92800 |
| 2025-05-09 | 22.82 | $24.87 | 84812 |
| 2025-05-08 | 22.61 | $24.70 | 69200 |
| 2025-05-07 | 22.39 | $23.97 | 129813 |
| 2025-05-06 | 22.22 | $22.67 | 62221 |
| 2025-05-05 | 22.18 | $22.48 | 56726 |
| 2025-05-02 | 22.14 | $22.64 | 109700 |
| 2025-05-01 | 22.09 | $22.01 | 123500 |
| 2025-04-30 | 22.10 | $22.12 | 46510 |
| 2025-04-29 | 22.10 | $22.51 | 63400 |
| 2025-04-28 | 22.05 | $22.07 | 58348 |
| 2025-04-25 | 22.05 | $22.23 | 43900 |
| 2025-04-24 | 22.03 | $22.41 | 41900 |
| 2025-04-23 | 21.99 | $21.76 | 45000 |
| 2025-04-22 | 22.02 | $21.61 | 76040 |
| 2025-04-21 | 22.06 | $21.14 | 71617 |
| 2025-04-17 | 22.16 | $22.23 | 72400 |
| 2025-04-16 | 22.15 | $21.93 | 65000 |
| 2025-04-15 | 22.18 | $22.03 | 71128 |
| 2025-04-14 | 22.19 | $21.77 | 197113 |
| 2025-04-11 | 22.23 | $22.40 | 75400 |
| 2025-04-10 | 22.22 | $22.14 | 98619 |
| 2025-04-09 | 22.23 | $22.53 | 149853 |
| 2025-04-08 | 22.19 | $21.31 | 162376 |
| 2025-04-07 | 22.29 | $21.51 | 174854 |
| 2025-04-04 | 22.37 | $21.63 | 166920 |
| 2025-04-03 | 22.45 | $21.12 | 189655 |
| 2025-04-02 | 22.58 | $21.93 | 103100 |
| 2025-04-01 | 22.65 | $21.91 | 66800 |
| 2025-03-31 | 22.73 | $21.83 | 105900 |
| 2025-03-28 | 22.83 | $22.68 | 126517 |
| 2025-03-27 | 22.84 | $22.47 | 112200 |
| 2025-03-26 | 22.88 | $23.78 | 65915 |
| 2025-03-25 | 22.79 | $24.61 | 108500 |
| 2025-03-24 | 22.60 | $24.96 | 158719 |
| 2025-03-21 | 22.35 | $24.33 | 409422 |
| 2025-03-20 | 22.14 | $24.06 | 85100 |
| 2025-03-19 | 21.94 | $24.32 | 136438 |
| 2025-03-18 | 21.68 | $23.74 | 151500 |
| 2025-03-17 | 21.47 | $23.21 | 161100 |
| 2025-03-14 | 21.28 | $23.29 | 190800 |
| 2025-03-13 | 21.07 | $23.50 | 235900 |
| 2025-03-12 | 20.82 | $22.01 | 391539 |
| 2025-03-11 | 20.69 | $18.80 | 171493 |
| 2025-03-10 | 20.89 | $18.39 | 165300 |
| 2025-03-07 | 21.16 | $18.95 | 115000 |
| 2025-03-06 | 21.39 | $19.33 | 56718 |
| 2025-03-05 | 21.60 | $19.59 | 60200 |
| 2025-03-04 | 21.82 | $19.25 | 135611 |
| 2025-03-03 | 22.09 | $19.72 | 80425 |
| 2025-02-28 | 22.34 | $20.70 | 67201 |
| 2025-02-27 | 22.51 | $20.02 | 179402 |
| 2025-02-26 | 22.77 | $21.25 | 52804 |
| 2025-02-25 | 22.93 | $21.07 | 46405 |
| 2025-02-24 | 23.12 | $20.48 | 52300 |
| 2025-02-21 | 23.40 | $20.78 | 76100 |
| 2025-02-20 | 23.68 | $21.00 | 57500 |
| 2025-02-19 | 23.96 | $21.92 | 67200 |
| 2025-02-18 | 24.18 | $22.29 | 70600 |
| 2025-02-14 | 24.37 | $22.47 | 43929 |
| 2025-02-13 | 24.58 | $22.97 | 58900 |
| 2025-02-12 | 24.74 | $22.81 | 64047 |
| 2025-02-11 | 24.95 | $23.60 | 82400 |
| 2025-02-10 | 25.09 | $24.03 | 67720 |
| 2025-02-07 | 25.20 | $23.81 | 64600 |
| 2025-02-06 | 25.35 | $24.92 | 50413 |
| 2025-02-05 | 25.39 | $25.22 | 98900 |
| 2025-02-04 | 25.41 | $25.65 | 97400 |
| 2025-02-03 | 25.39 | $24.79 | 70000 |
| 2025-01-31 | 25.45 | $25.43 | 44100 |
| 2025-01-30 | 25.45 | $25.90 | 38332 |
| 2025-01-29 | 25.40 | $25.25 | 47710 |
| 2025-01-28 | 25.42 | $25.12 | 54829 |
| 2025-01-27 | 25.45 | $24.68 | 74700 |
| 2025-01-24 | 25.53 | $26.25 | 39600 |
| 2025-01-23 | 25.46 | $25.95 | 46800 |
| 2025-01-22 | 25.40 | $25.87 | 54500 |
| 2025-01-21 | 25.35 | $26.53 | 35305 |
| 2025-01-17 | 25.23 | $25.97 | 49448 |
| 2025-01-16 | 25.15 | $25.36 | 55007 |
| 2025-01-15 | 25.13 | $25.26 | 46147 |
| 2025-01-14 | 25.12 | $24.57 | 62700 |
| 2025-01-13 | 25.17 | $24.22 | 43500 |
| 2025-01-10 | 25.27 | $23.96 | 40500 |
| 2025-01-08 | 25.41 | $24.69 | 45800 |
| 2025-01-07 | 25.49 | $24.96 | 42418 |
| 2025-01-06 | 25.54 | $25.30 | 45940 |
| 2025-01-03 | 25.57 | $25.66 | 43249 |
| 2025-01-02 | 25.56 | $24.95 | 52900 |
| 2024-12-31 | 25.62 | $24.95 | 56500 |
| 2024-12-30 | 25.70 | $25.16 | 71400 |
| 2024-12-27 | 25.75 | $24.58 | 35910 |
| 2024-12-26 | 25.88 | $25.00 | 36440 |
| 2024-12-24 | 25.97 | $24.59 | 26914 |
| 2024-12-23 | 26.11 | $24.18 | 52317 |
| 2024-12-20 | 26.32 | $24.39 | 216006 |
| 2024-12-19 | 26.52 | $23.93 | 57118 |
| 2024-12-18 | 26.79 | $24.54 | 120400 |
| 2024-12-17 | 27.03 | $27.07 | 84307 |
| 2024-12-16 | 27.02 | $27.79 | 39800 |
| 2024-12-13 | 26.94 | $27.55 | 63718 |
| 2024-12-12 | 26.88 | $28.04 | 57045 |
| 2024-12-11 | 26.76 | $28.42 | 68118 |
| 2024-12-10 | 26.58 | $28.00 | 69028 |
| 2024-12-09 | 26.43 | $27.80 | 59400 |
| 2024-12-06 | 26.29 | $28.34 | 65200 |
| 2024-12-05 | 26.07 | $28.27 | 80914 |
| 2024-12-04 | 25.84 | $27.45 | 139400 |
| 2024-12-03 | 25.67 | $26.82 | 73300 |
| 2024-12-02 | 25.55 | $26.65 | 56800 |
| 2024-11-29 | 25.44 | $27.39 | 33032 |
| 2024-11-27 | 25.23 | $27.07 | 34000 |
| 2024-11-26 | 25.04 | $26.81 | 35000 |
| 2024-11-25 | 24.85 | $26.67 | 125942 |
| 2024-11-22 | 24.66 | $26.69 | 90800 |
| 2024-11-21 | 24.45 | $27.26 | 71702 |
| 2024-11-20 | 24.15 | $26.49 | 84601 |
| 2024-11-19 | 23.91 | $26.30 | 62800 |
| 2024-11-18 | 23.65 | $25.30 | 78200 |
| 2024-11-15 | 23.48 | $25.32 | 103700 |
| 2024-11-14 | 23.29 | $25.18 | 110000 |
| 2024-11-13 | 23.09 | $25.55 | 121000 |
| 2024-11-12 | 22.83 | $26.09 | 124000 |
| 2024-11-11 | 22.49 | $25.42 | 94000 |
| 2024-11-08 | 22.18 | $25.04 | 110100 |
| 2024-11-07 | 21.88 | $23.54 | 199400 |
| 2024-11-06 | 21.70 | $23.50 | 139737 |
| 2024-11-05 | 21.51 | $22.19 | 51600 |
| 2024-11-04 | 21.44 | $21.67 | 86300 |
| 2024-11-01 | 21.42 | $21.58 | 93400 |
| 2024-10-31 | 21.40 | $20.30 | 70137 |
| 2024-10-30 | 21.51 | $21.03 | 86018 |
| 2024-10-29 | 21.56 | $20.22 | 78600 |
| 2024-10-28 | 21.71 | $20.44 | 80900 |
| 2024-10-25 | 21.84 | $20.00 | 73300 |
| 2024-10-24 | 22.03 | $20.38 | 51337 |
| 2024-10-23 | 22.21 | $20.63 | 63059 |
| 2024-10-22 | 22.37 | $21.09 | 70900 |
| 2024-10-21 | 22.51 | $21.35 | 47636 |
| 2024-10-18 | 22.63 | $21.59 | 109142 |
| 2024-10-17 | 22.74 | $21.89 | 106000 |
| 2024-10-16 | 22.83 | $21.66 | 113200 |
| 2024-10-15 | 22.95 | $21.77 | 54620 |
| 2024-10-14 | 23.07 | $22.34 | 79126 |
| 2024-10-11 | 23.15 | $22.03 | 111000 |
| 2024-10-10 | 23.27 | $21.44 | 120035 |
| 2024-10-09 | 23.46 | $22.16 | 114100 |
| 2024-10-08 | 23.60 | $21.80 | 116436 |
| 2024-10-07 | 23.79 | $23.76 | 67000 |
| 2024-10-04 | 23.79 | $23.54 | 70330 |
| 2024-10-03 | 23.82 | $23.55 | 41005 |
| 2024-10-02 | 23.85 | $23.70 | 42000 |
| 2024-10-01 | 23.86 | $23.46 | 65200 |
| 2024-09-30 | 23.91 | $24.08 | 60017 |
| 2024-09-27 | 23.89 | $23.82 | 41600 |
| 2024-09-26 | 23.89 | $23.47 | 95822 |
| 2024-09-25 | 23.94 | $22.98 | 81543 |
| 2024-09-24 | 24.04 | $23.23 | 90400 |
| 2024-09-23 | 24.13 | $23.79 | 55800 |
| 2024-09-20 | 24.16 | $24.15 | 309400 |
| 2024-09-19 | 24.16 | $25.03 | 84908 |
| 2024-09-18 | 24.07 | $23.78 | 81400 |
| 2024-09-17 | 24.10 | $23.98 | 117700 |
| 2024-09-16 | 24.11 | $24.10 | 69400 |
| 2024-09-13 | 24.12 | $24.00 | 127500 |
| 2024-09-12 | 24.13 | $23.00 | 93324 |
| 2024-09-11 | 24.25 | $22.43 | 84645 |
| 2024-09-10 | 24.44 | $22.84 | 74000 |
| 2024-09-09 | 24.61 | $23.66 | 92100 |
| 2024-09-06 | 24.70 | $23.56 | 104526 |
| 2024-09-05 | 24.83 | $23.04 | 88100 |
| 2024-09-04 | 25.01 | $22.68 | 74404 |
| 2024-09-03 | 25.26 | $22.89 | 85500 |
| 2024-08-30 | 25.51 | $24.00 | 75500 |
| 2024-08-29 | 25.67 | $23.69 | 93146 |
| 2024-08-28 | 25.87 | $23.68 | 87100 |
| 2024-08-27 | 26.11 | $24.77 | 58600 |
| 2024-08-26 | 26.25 | $24.99 | 79800 |
| 2024-08-23 | 26.38 | $24.95 | 129700 |
| 2024-08-22 | 26.53 | $24.45 | 98800 |
| 2024-08-21 | 26.75 | $24.47 | 94810 |
| 2024-08-20 | 26.99 | $23.38 | 224427 |
| 2024-08-19 | 27.37 | $23.63 | 141104 |
| 2024-08-16 | 27.76 | $23.24 | 148942 |
| 2024-08-15 | 28.24 | $23.28 | 191820 |
| 2024-08-14 | 28.76 | $21.68 | 131100 |
| 2024-08-13 | 29.50 | $22.83 | 288518 |
| 2024-08-12 | 30.21 | $21.50 | 282018 |
| 2024-08-09 | 31.12 | $23.83 | 124500 |
| 2024-08-08 | 31.89 | $24.02 | 355400 |
| 2024-08-07 | 32.72 | $25.33 | 710123 |
| 2024-08-06 | 33.50 | $31.73 | 95917 |
| 2024-08-05 | 33.68 | $31.25 | 59000 |
| 2024-08-02 | 33.94 | $32.92 | 59917 |
| 2024-08-01 | 34.05 | $33.94 | 50922 |
| 2024-07-31 | 34.06 | $35.72 | 54800 |
| 2024-07-30 | 33.88 | $34.52 | 51326 |
| 2024-07-29 | 33.82 | $34.09 | 35700 |
| 2024-07-26 | 33.79 | $35.26 | 50243 |
| 2024-07-25 | 33.63 | $34.64 | 40500 |
| 2024-07-24 | 33.53 | $34.01 | 41837 |
| 2024-07-23 | 33.47 | $35.51 | 55800 |
| 2024-07-22 | 33.26 | $35.22 | 36954 |
| 2024-07-19 | 33.05 | $34.31 | 46937 |
| 2024-07-18 | 32.92 | $34.27 | 92731 |
| 2024-07-17 | 32.78 | $34.55 | 72101 |
| 2024-07-16 | 32.59 | $35.95 | 108544 |
| 2024-07-15 | 32.24 | $34.34 | 64937 |
| 2024-07-12 | 32.02 | $34.34 | 64224 |
| 2024-07-11 | 31.77 | $33.44 | 77963 |
| 2024-07-10 | 31.60 | $31.69 | 41142 |
| 2024-07-09 | 31.59 | $31.66 | 26805 |
| 2024-07-08 | 31.58 | $32.44 | 44220 |
| 2024-07-05 | 31.49 | $32.19 | 60454 |
| 2024-07-03 | 31.42 | $32.17 | 38248 |
| 2024-07-02 | 31.34 | $31.59 | 59477 |
| 2024-07-01 | 31.31 | $30.75 | 84335 |
| 2024-06-28 | 31.37 | $31.79 | 461757 |
| 2024-06-27 | 31.33 | $31.63 | 57957 |
| 2024-06-26 | 31.29 | $31.27 | 76977 |
| 2024-06-25 | 31.30 | $31.60 | 75864 |
| 2024-06-24 | 31.26 | $31.35 | 73956 |
| 2024-06-21 | 31.26 | $31.33 | 296258 |
| 2024-06-20 | 31.25 | $31.07 | 82218 |
| 2024-06-18 | 31.27 | $31.52 | 63709 |
| 2024-06-17 | 31.24 | $31.34 | 59427 |
| 2024-06-14 | 31.23 | $30.98 | 84858 |
| 2024-06-13 | 31.25 | $30.84 | 84203 |
| 2024-06-12 | 31.30 | $31.52 | 121521 |
| 2024-06-11 | 31.28 | $29.95 | 79336 |
| 2024-06-10 | 31.41 | $29.69 | 55638 |
| 2024-06-07 | 31.60 | $30.27 | 66239 |
| 2024-06-06 | 31.74 | $30.96 | 72203 |
| 2024-06-05 | 31.82 | $31.60 | 88649 |
| 2024-06-04 | 31.84 | $29.70 | 89532 |
| 2024-06-03 | 32.07 | $31.33 | 86425 |
| 2024-05-31 | 32.14 | $32.27 | 43957 |
| 2024-05-30 | 32.13 | $32.37 | 57928 |
| 2024-05-29 | 32.10 | $31.97 | 64197 |
| 2024-05-28 | 32.12 | $32.05 | 92872 |
| 2024-05-24 | 32.13 | $33.10 | 161151 |
| 2024-05-23 | 32.02 | $31.65 | 75548 |
| 2024-05-22 | 32.06 | $32.19 | 54691 |
| 2024-05-21 | 32.05 | $32.56 | 54375 |
| 2024-05-20 | 32.00 | $32.91 | 59781 |
| 2024-05-17 | 31.90 | $32.66 | 92174 |
| 2024-05-16 | 31.82 | $31.82 | 77684 |
| 2024-05-15 | 31.82 | $31.84 | 65392 |
| 2024-05-14 | 31.82 | $30.99 | 65507 |
| 2024-05-13 | 31.90 | $30.35 | 67681 |
| 2024-05-10 | 32.07 | $31.81 | 66106 |
| 2024-05-09 | 32.09 | $32.38 | 86610 |
| 2024-05-08 | 32.06 | $32.08 | 139369 |
| 2024-05-07 | 32.06 | $33.24 | 167058 |
| 2024-05-06 | 31.94 | $30.41 | 164130 |
| 2024-05-03 | 32.10 | $31.30 | 82332 |
| 2024-05-02 | 32.18 | $30.94 | 67129 |
| 2024-05-01 | 32.32 | $30.79 | 90597 |
| 2024-04-30 | 32.48 | $32.49 | 91679 |
| 2024-04-29 | 32.47 | $33.29 | 167002 |
| 2024-04-26 | 32.39 | $32.95 | 111920 |
| 2024-04-25 | 32.33 | $32.09 | 127796 |
| 2024-04-24 | 32.35 | $31.85 | 147150 |
| 2024-04-23 | 32.41 | $31.31 | 131102 |
| 2024-04-22 | 32.52 | $30.53 | 107527 |
| 2024-04-19 | 32.73 | $30.25 | 77896 |
| 2024-04-18 | 32.99 | $30.37 | 93811 |
| 2024-04-17 | 33.27 | $30.09 | 102310 |
| 2024-04-16 | 33.61 | $30.58 | 102613 |
| 2024-04-15 | 33.92 | $30.67 | 105813 |
| 2024-04-12 | 34.27 | $31.21 | 113828 |
| 2024-04-11 | 34.59 | $31.74 | 111685 |
| 2024-04-10 | 34.89 | $32.29 | 107279 |
| 2024-04-09 | 35.16 | $33.39 | 114775 |
| 2024-04-08 | 35.35 | $32.24 | 91029 |
| 2024-04-05 | 35.67 | $32.42 | 76107 |
| 2024-04-04 | 36.02 | $32.32 | 131033 |
| 2024-04-03 | 36.41 | $33.21 | 132423 |
| 2024-04-02 | 36.74 | $32.71 | 130375 |
| 2024-04-01 | 37.17 | $33.47 | 249780 |
| 2024-03-28 | 37.56 | $34.79 | 179606 |
| 2024-03-27 | 37.85 | $35.69 | 688809 |
| 2024-03-26 | 38.07 | $39.48 | 71744 |
| 2024-03-25 | 37.93 | $39.68 | 48684 |
| 2024-03-22 | 37.74 | $40.64 | 88533 |
| 2024-03-21 | 37.44 | $42.00 | 93561 |
| 2024-03-20 | 36.96 | $41.66 | 52186 |
| 2024-03-19 | 36.46 | $40.16 | 48418 |
| 2024-03-18 | 36.07 | $39.04 | 63497 |
| 2024-03-15 | 35.76 | $39.57 | 541957 |
| 2024-03-14 | 35.36 | $38.76 | 269467 |
| 2024-03-13 | 35.00 | $41.48 | 244487 |
| 2024-03-12 | 34.32 | $40.03 | 259381 |
| 2024-03-11 | 33.72 | $33.62 | 75022 |
| 2024-03-08 | 33.73 | $34.30 | 67297 |
| 2024-03-07 | 33.67 | $34.48 | 74497 |
| 2024-03-06 | 33.58 | $34.33 | 75122 |
| 2024-03-05 | 33.50 | $33.36 | 76906 |
| 2024-03-04 | 33.52 | $32.58 | 46822 |
| 2024-03-01 | 33.61 | $32.99 | 26898 |
| 2024-02-29 | 33.68 | $32.57 | 30099 |
| 2024-02-28 | 33.80 | $32.88 | 35171 |
| 2024-02-27 | 33.89 | $32.34 | 28458 |
| 2024-02-26 | 34.06 | $32.72 | 41494 |
| 2024-02-23 | 34.20 | $32.96 | 40654 |
| 2024-02-22 | 34.33 | $33.18 | 75059 |
| 2024-02-21 | 34.45 | $34.40 | 58567 |
| 2024-02-20 | 34.45 | $34.95 | 127735 |
| 2024-02-16 | 34.40 | $36.19 | 61202 |
| 2024-02-15 | 34.21 | $37.21 | 45119 |
| 2024-02-14 | 33.90 | $36.01 | 49943 |
| 2024-02-13 | 33.68 | $34.92 | 51717 |
| 2024-02-12 | 33.54 | $37.46 | 82799 |
| 2024-02-09 | 33.13 | $36.27 | 44665 |
| 2024-02-08 | 32.80 | $36.25 | 82259 |
| 2024-02-07 | 32.44 | $35.01 | 95617 |
| 2024-02-06 | 32.17 | $34.32 | 49930 |
| 2024-02-05 | 31.94 | $33.02 | 41330 |
| 2024-02-02 | 31.83 | $32.04 | 30754 |
| 2024-02-01 | 31.81 | $32.09 | 23180 |
| 2024-01-31 | 31.78 | $31.41 | 60214 |
| 2024-01-30 | 31.81 | $31.99 | 13275 |
| 2024-01-29 | 31.80 | $31.90 | 49240 |
| 2024-01-26 | 31.79 | $31.37 | 16324 |
| 2024-01-25 | 31.83 | $31.50 | 15620 |
| 2024-01-24 | 31.86 | $31.08 | 23799 |
| 2024-01-23 | 31.95 | $30.88 | 34220 |
| 2024-01-22 | 32.06 | $31.68 | 60270 |
| 2024-01-19 | 32.10 | $30.87 | 37241 |
| 2024-01-18 | 32.23 | $30.55 | 16476 |
| 2024-01-17 | 32.40 | $30.48 | 50577 |
| 2024-01-16 | 32.61 | $30.81 | 47172 |
| 2024-01-12 | 32.80 | $31.68 | 28291 |
| 2024-01-11 | 32.91 | $31.88 | 31581 |
| 2024-01-10 | 33.02 | $31.69 | 49210 |
| 2024-01-09 | 33.16 | $32.15 | 33020 |
| 2024-01-08 | 33.27 | $33.00 | 67562 |
| 2024-01-05 | 33.30 | $31.79 | 37836 |
| 2024-01-04 | 33.46 | $32.10 | 34353 |
| 2024-01-03 | 33.60 | $33.10 | 56599 |
| 2024-01-02 | 33.65 | $34.56 | 58098 |
| 2023-12-29 | 33.55 | $35.52 | 137379 |
| 2023-12-28 | 33.35 | $35.94 | 42768 |
| 2023-12-27 | 33.07 | $36.55 | 60364 |
| 2023-12-26 | 32.71 | $36.15 | 48592 |
| 2023-12-22 | 32.35 | $34.94 | 107200 |
| 2023-12-21 | 32.07 | $33.20 | 61195 |
| 2023-12-20 | 31.96 | $32.52 | 83301 |
| 2023-12-19 | 31.90 | $33.70 | 196082 |
| 2023-12-18 | 31.71 | $33.35 | 114662 |
| 2023-12-15 | 31.53 | $32.50 | 176608 |
| 2023-12-14 | 31.43 | $32.77 | 83136 |
| 2023-12-13 | 31.29 | $32.37 | 58102 |
| 2023-12-12 | 31.18 | $32.65 | 49266 |
| 2023-12-11 | 31.02 | $33.54 | 37900 |
| 2023-12-08 | 30.76 | $33.22 | 68440 |
| 2023-12-07 | 30.50 | $32.65 | 29769 |
| 2023-12-06 | 30.27 | $32.29 | 47819 |
| 2023-12-05 | 30.06 | $32.26 | 30395 |
| 2023-12-04 | 29.82 | $32.52 | 114546 |
| 2023-12-01 | 29.54 | $31.68 | 93828 |
| 2023-11-30 | 29.32 | $30.83 | 55957 |
| 2023-11-29 | 29.16 | $30.32 | 71258 |
| 2023-11-28 | 29.03 | $29.84 | 74567 |
| 2023-11-27 | 28.95 | $30.48 | 62946 |
| 2023-11-24 | 28.79 | $30.78 | 18530 |
| 2023-11-22 | 28.58 | $29.65 | 32364 |
| 2023-11-21 | 28.47 | $29.32 | 35478 |
| 2023-11-20 | 28.38 | $29.43 | 42068 |
| 2023-11-17 | 28.26 | $27.99 | 74543 |
| 2023-11-16 | 28.29 | $26.79 | 35695 |
| 2023-11-15 | 28.45 | $27.83 | 45981 |
| 2023-11-14 | 28.52 | $30.74 | 60164 |
| 2023-11-13 | 28.28 | $29.86 | 26839 |
| 2023-11-10 | 28.12 | $30.30 | 87940 |
| 2023-11-09 | 27.89 | $29.06 | 26080 |
| 2023-11-08 | 27.76 | $29.13 | 24939 |
| 2023-11-07 | 27.62 | $29.31 | 79927 |
| 2023-11-06 | 27.44 | $28.91 | 29183 |
| 2023-11-03 | 27.29 | $28.96 | 77184 |
| 2023-11-02 | 27.11 | $27.90 | 29143 |
| 2023-11-01 | 27.03 | $27.12 | 44245 |
| 2023-10-31 | 27.02 | $26.57 | 30378 |
| 2023-10-30 | 27.07 | $26.69 | 24953 |
| 2023-10-27 | 27.11 | $26.33 | 31394 |
| 2023-10-26 | 27.19 | $26.96 | 26699 |
| 2023-10-25 | 27.21 | $26.89 | 31608 |
| 2023-10-24 | 27.25 | $26.47 | 46409 |
| 2023-10-23 | 27.33 | $26.43 | 30774 |
| 2023-10-20 | 27.42 | $27.00 | 39767 |
| 2023-10-19 | 27.47 | $27.58 | 35630 |
| 2023-10-18 | 27.46 | $27.72 | 50084 |
| 2023-10-17 | 27.43 | $28.32 | 68618 |
| 2023-10-16 | 27.34 | $26.80 | 35603 |
| 2023-10-13 | 27.39 | $26.16 | 26062 |
| 2023-10-12 | 27.52 | $27.12 | 37870 |
| 2023-10-11 | 27.57 | $27.96 | 46013 |
| 2023-10-10 | 27.52 | $28.43 | 52068 |
| 2023-10-09 | 27.43 | $28.05 | 31826 |
| 2023-10-06 | 27.36 | $27.57 | 18501 |
| 2023-10-05 | 27.34 | $27.05 | 34831 |
| 2023-10-04 | 27.37 | $26.74 | 59724 |
| 2023-10-03 | 27.44 | $26.02 | 65303 |
| 2023-10-02 | 27.59 | $26.35 | 45694 |
| 2023-09-29 | 27.72 | $28.03 | 134327 |
| 2023-09-28 | 27.68 | $27.93 | 50934 |
| 2023-09-27 | 27.66 | $27.34 | 51248 |
| 2023-09-26 | 27.69 | $26.10 | 39830 |
| 2023-09-25 | 27.86 | $26.43 | 82679 |
| 2023-09-22 | 28.01 | $27.12 | 38593 |
| 2023-09-21 | 28.10 | $28.07 | 139274 |
| 2023-09-20 | 28.11 | $28.11 | 62461 |
| 2023-09-19 | 28.11 | $26.87 | 71880 |
| 2023-09-18 | 28.24 | $26.75 | 62117 |
| 2023-09-15 | 28.39 | $26.18 | 135346 |
| 2023-09-14 | 28.63 | $26.74 | 41968 |
| 2023-09-13 | 28.82 | $26.37 | 126473 |
| 2023-09-12 | 29.08 | $26.74 | 90420 |
| 2023-09-11 | 29.33 | $26.64 | 41826 |
| 2023-09-08 | 29.61 | $27.28 | 38467 |
| 2023-09-07 | 29.86 | $27.92 | 59717 |
| 2023-09-06 | 30.06 | $28.79 | 43801 |
| 2023-09-05 | 30.20 | $28.68 | 127777 |
| 2023-09-01 | 30.36 | $28.49 | 68641 |
| 2023-08-31 | 30.55 | $29.53 | 30883 |
| 2023-08-30 | 30.66 | $29.25 | 30014 |
| 2023-08-29 | 30.81 | $29.41 | 35431 |
| 2023-08-28 | 30.96 | $28.82 | 31324 |
| 2023-08-25 | 31.18 | $28.32 | 50131 |
| 2023-08-24 | 31.48 | $28.34 | 67318 |
| 2023-08-23 | 31.81 | $29.57 | 46671 |
| 2023-08-22 | 32.05 | $29.55 | 65919 |
| 2023-08-21 | 32.31 | $30.71 | 38540 |
| 2023-08-18 | 32.48 | $31.59 | 49780 |
| 2023-08-17 | 32.57 | $31.28 | 68903 |
| 2023-08-16 | 32.71 | $31.58 | 73804 |
| 2023-08-15 | 32.83 | $32.36 | 66931 |
| 2023-08-14 | 32.88 | $32.39 | 33558 |
| 2023-08-11 | 32.93 | $32.19 | 37390 |
| 2023-08-10 | 33.01 | $31.86 | 62693 |
| 2023-08-09 | 33.13 | $31.51 | 106607 |
| 2023-08-08 | 33.30 | $31.26 | 138113 |
| 2023-08-07 | 33.52 | $35.58 | 100113 |
| 2023-08-04 | 33.30 | $34.90 | 42792 |
| 2023-08-03 | 33.13 | $35.09 | 58026 |
| 2023-08-02 | 32.92 | $34.66 | 48056 |
| 2023-08-01 | 32.74 | $34.26 | 71832 |
| 2023-07-31 | 32.58 | $34.65 | 80498 |
| 2023-07-28 | 32.36 | $33.82 | 43683 |
| 2023-07-27 | 32.21 | $32.89 | 41984 |
| 2023-07-26 | 32.14 | $33.01 | 34610 |
| 2023-07-25 | 32.05 | $33.06 | 32368 |
| 2023-07-24 | 31.94 | $31.94 | 40451 |
| 2023-07-21 | 31.94 | $31.83 | 28582 |
| 2023-07-20 | 31.95 | $32.45 | 34473 |
| 2023-07-19 | 31.90 | $32.93 | 41874 |
| 2023-07-18 | 31.79 | $33.62 | 57826 |
| 2023-07-17 | 31.60 | $32.42 | 37835 |
| 2023-07-14 | 31.51 | $31.35 | 45753 |
| 2023-07-13 | 31.53 | $31.91 | 34256 |
| 2023-07-12 | 31.48 | $32.32 | 39765 |
| 2023-07-11 | 31.40 | $32.31 | 39897 |
| 2023-07-10 | 31.30 | $31.81 | 46519 |
| 2023-07-07 | 31.25 | $31.31 | 55088 |
| 2023-07-06 | 31.24 | $30.67 | 54650 |
| 2023-07-05 | 31.30 | $31.36 | 51403 |
| 2023-07-03 | 31.29 | $32.73 | 27264 |
| 2023-06-30 | 31.14 | $31.88 | 70974 |
| 2023-06-29 | 31.07 | $32.79 | 58391 |
| 2023-06-28 | 30.88 | $32.13 | 91280 |
| 2023-06-27 | 30.75 | $32.31 | 59137 |
| 2023-06-26 | 30.59 | $32.05 | 123698 |
| 2023-06-23 | 30.44 | $30.56 | 1.4M |
| 2023-06-22 | 30.42 | $32.48 | 97134 |
| 2023-06-21 | 30.21 | $34.00 | 109190 |
| 2023-06-20 | 29.81 | $33.77 | 166158 |
| 2023-06-16 | 29.39 | $33.04 | 281344 |
| 2023-06-15 | 29.01 | $30.89 | 69362 |
| 2023-06-14 | 28.81 | $30.49 | 65572 |
| 2023-06-13 | 28.63 | $30.07 | 170439 |
| 2023-06-12 | 28.48 | $29.81 | 67098 |
| 2023-06-09 | 28.34 | $30.33 | 136390 |
| 2023-06-08 | 28.13 | $28.38 | 60655 |
| 2023-06-07 | 28.10 | $28.96 | 79779 |
| 2023-06-06 | 28.01 | $29.08 | 109221 |
| 2023-06-05 | 27.90 | $28.33 | 37967 |
| 2023-06-02 | 27.85 | $28.09 | 98949 |
| 2023-06-01 | 27.83 | $27.17 | 117635 |
| 2023-05-31 | 27.90 | $27.09 | 45469 |
| 2023-05-30 | 27.98 | $27.15 | 53838 |
| 2023-05-26 | 28.07 | $27.75 | 39622 |
| 2023-05-25 | 28.11 | $27.63 | 34141 |
| 2023-05-24 | 28.16 | $27.75 | 69142 |
| 2023-05-23 | 28.20 | $27.75 | 63069 |
| 2023-05-22 | 28.24 | $27.76 | 41925 |
| 2023-05-19 | 28.30 | $27.63 | 24878 |
| 2023-05-18 | 28.37 | $27.74 | 43210 |
| 2023-05-17 | 28.43 | $28.30 | 39015 |
| 2023-05-16 | 28.45 | $27.60 | 28745 |
| 2023-05-15 | 28.53 | $27.81 | 46813 |
| 2023-05-12 | 28.61 | $27.66 | 49583 |
| 2023-05-11 | 28.71 | $27.75 | 28101 |
| 2023-05-10 | 28.81 | $28.28 | 32679 |
| 2023-05-09 | 28.87 | $27.56 | 70918 |
| 2023-05-08 | 29.01 | $30.11 | 68435 |
| 2023-05-05 | 28.89 | $29.89 | 39109 |
| 2023-05-04 | 28.78 | $28.63 | 27761 |
| 2023-05-03 | 28.80 | $28.62 | 33680 |
| 2023-05-02 | 28.82 | $28.26 | 55885 |
| 2023-05-01 | 28.88 | $29.30 | 82883 |
| 2023-04-28 | 28.83 | $29.80 | 68094 |
| 2023-04-27 | 28.73 | $29.28 | 34473 |
| 2023-04-26 | 28.67 | $28.48 | 55898 |
| 2023-04-25 | 28.70 | $28.84 | 49960 |
| 2023-04-24 | 28.68 | $29.51 | 116351 |
| 2023-04-21 | 28.59 | $29.40 | 50803 |
| 2023-04-20 | 28.51 | $29.28 | 32103 |
| 2023-04-19 | 28.43 | $29.37 | 56759 |
| 2023-04-18 | 28.33 | $29.14 | 89156 |
| 2023-04-17 | 28.24 | $28.73 | 73240 |
| 2023-04-14 | 28.19 | $28.93 | 88269 |
| 2023-04-13 | 28.11 | $28.30 | 42893 |
| 2023-04-12 | 28.09 | $28.46 | 31119 |
| 2023-04-11 | 28.05 | $28.18 | 42482 |
| 2023-04-10 | 28.04 | $28.29 | 118773 |
| 2023-04-06 | 28.01 | $26.65 | 43159 |
| 2023-04-05 | 28.16 | $27.27 | 46027 |
| 2023-04-04 | 28.25 | $27.95 | 77699 |
| 2023-04-03 | 28.28 | $29.00 | 71108 |
| 2023-03-31 | 28.21 | $28.71 | 191930 |
| 2023-03-30 | 28.15 | $28.78 | 59162 |
| 2023-03-29 | 28.09 | $28.95 | 59780 |
| 2023-03-28 | 28.00 | $28.75 | 98079 |
| 2023-03-27 | 27.92 | $28.36 | 93992 |
| 2023-03-24 | 27.87 | $27.76 | 72663 |
| 2023-03-23 | 27.88 | $27.29 | 38829 |
| 2023-03-22 | 27.95 | $27.62 | 50935 |
| 2023-03-21 | 27.98 | $27.73 | 87937 |
| 2023-03-20 | 28.01 | $26.46 | 65649 |
| 2023-03-17 | 28.17 | $27.28 | 70219 |
| 2023-03-16 | 28.26 | $27.85 | 129074 |
| 2023-03-15 | 28.31 | $28.61 | 144679 |
| 2023-03-14 | 28.28 | $29.78 | 142152 |
| 2023-03-13 | 28.12 | $28.70 | 94907 |
| 2023-03-10 | 28.06 | $28.66 | 128254 |
| 2023-03-09 | 27.99 | $30.25 | 67324 |
| 2023-03-08 | 27.76 | $30.26 | 85948 |
| 2023-03-07 | 27.49 | $29.93 | 76533 |
| 2023-03-06 | 27.24 | $30.00 | 128186 |
| 2023-03-03 | 26.95 | $28.79 | 50432 |
| 2023-03-02 | 26.75 | $28.25 | 107345 |
| 2023-03-01 | 26.59 | $27.84 | 128698 |
| 2023-02-28 | 26.46 | $27.54 | 41643 |
| 2023-02-27 | 26.35 | $27.68 | 93076 |
| 2023-02-24 | 26.21 | $27.40 | 90176 |
| 2023-02-23 | 26.08 | $26.96 | 48048 |
| 2023-02-22 | 25.99 | $27.30 | 52088 |
| 2023-02-21 | 25.86 | $26.88 | 50466 |
| 2023-02-17 | 25.75 | $26.26 | 18842 |
| 2023-02-16 | 25.69 | $26.74 | 39684 |
| 2023-02-15 | 25.58 | $27.31 | 37722 |
| 2023-02-14 | 25.40 | $26.09 | 33574 |
| 2023-02-13 | 25.33 | $25.60 | 91569 |
| 2023-02-10 | 25.30 | $28.21 | 88922 |
| 2023-02-09 | 24.99 | $27.94 | 38919 |
| 2023-02-08 | 24.68 | $27.20 | 42773 |
| 2023-02-07 | 24.42 | $27.50 | 86426 |
| 2023-02-06 | 24.09 | $26.82 | 121097 |
| 2023-02-03 | 23.81 | $25.72 | 40671 |
| 2023-02-02 | 23.61 | $25.58 | 55222 |
| 2023-02-01 | 23.40 | $24.95 | 45468 |
| 2023-01-31 | 23.24 | $25.49 | 36535 |
| 2023-01-30 | 23.00 | $25.50 | 33981 |
| 2023-01-27 | 22.73 | $25.55 | 159124 |
| 2023-01-26 | 22.44 | $24.78 | 79582 |
| 2023-01-25 | 22.19 | $24.23 | 75960 |
| 2023-01-24 | 21.98 | $24.07 | 90292 |
| 2023-01-23 | 21.76 | $23.44 | 38171 |
| 2023-01-20 | 21.58 | $23.59 | 43012 |
| 2023-01-19 | 21.37 | $22.75 | 42292 |
| 2023-01-18 | 21.22 | $22.53 | 113026 |
| 2023-01-17 | 21.08 | $22.35 | 25198 |
| 2023-01-13 | 20.95 | $22.37 | 14605 |
| 2023-01-12 | 20.80 | $22.19 | 16656 |
| 2023-01-11 | 20.66 | $21.65 | 43854 |
| 2023-01-10 | 20.55 | $21.69 | 25886 |
| 2023-01-09 | 20.43 | $21.75 | 28972 |
| 2023-01-06 | 20.29 | $21.28 | 32682 |
| 2023-01-05 | 20.19 | $20.48 | 25346 |
| 2023-01-04 | 20.16 | $20.57 | 23618 |
| 2023-01-03 | 20.11 | $20.50 | 74721 |
| 2022-12-30 | 20.07 | $21.85 | 47064 |
| 2022-12-29 | 19.89 | $21.91 | 59499 |
| 2022-12-28 | 19.67 | $21.39 | 11911 |
| 2022-12-27 | 19.49 | $21.00 | 76700 |
| 2022-12-23 | 19.33 | $21.08 | 25874 |
| 2022-12-22 | 19.15 | $20.50 | 23329 |
| 2022-12-21 | 19.01 | $20.67 | 94990 |
| 2022-12-20 | 18.83 | $19.60 | 60691 |
| 2022-12-19 | 18.75 | $19.30 | 22868 |
| 2022-12-16 | 18.70 | $18.76 | 22113 |
| 2022-12-15 | 18.69 | $18.73 | 32505 |
| 2022-12-14 | 18.68 | $18.81 | 13837 |
| 2022-12-13 | 18.67 | $18.80 | 18492 |
| 2022-12-12 | 18.66 | $18.75 | 17481 |
| 2022-12-09 | 18.65 | $19.19 | 15646 |
| 2022-12-08 | 18.59 | $19.57 | 21053 |
| 2022-12-07 | 18.49 | $19.82 | 33805 |
| 2022-12-06 | 18.35 | $18.80 | 5346 |
| 2022-12-05 | 18.30 | $18.91 | 33663 |
| 2022-12-02 | 18.24 | $18.79 | 24123 |
| 2022-12-01 | 18.18 | $18.88 | 41151 |
| 2022-11-30 | 18.10 | $19.64 | 19348 |
| 2022-11-29 | 17.94 | $19.78 | 18954 |
| 2022-11-28 | 17.75 | $19.53 | 17776 |
| 2022-11-25 | 17.56 | $19.29 | 6710 |
| 2022-11-23 | 17.38 | $19.37 | 13683 |
| 2022-11-22 | 17.17 | $19.38 | 36740 |
| 2022-11-21 | 16.94 | $19.40 | 58143 |
| 2022-11-18 | 16.68 | $18.77 | 28748 |
| 2022-11-17 | 16.46 | $18.80 | 29824 |
| 2022-11-16 | 16.21 | $18.77 | 33862 |
| 2022-11-15 | 15.94 | $18.25 | 10230 |
| 2022-11-14 | 15.70 | $17.74 | 58581 |
| 2022-11-11 | 15.48 | $17.83 | 57331 |
| 2022-11-10 | 15.23 | $15.14 | 14606 |
| 2022-11-09 | 15.24 | $15.42 | 10577 |
| 2022-11-08 | 15.23 | $15.30 | 1864 |
| 2022-11-07 | 15.22 | $15.19 | 2607 |
| 2022-11-04 | 15.22 | $15.15 | 4058 |
| 2022-11-03 | 15.23 | $15.62 | 2777 |
| 2022-11-02 | 15.19 | $15.63 | 3497 |
| 2022-11-01 | 15.14 | $15.40 | 5936 |
| 2022-10-31 | 15.11 | $15.45 | 7774 |
| 2022-10-28 | 15.08 | $15.42 | 7118 |
| 2022-10-27 | 15.04 | $15.94 | 12354 |
| 2022-10-26 | 14.95 | $15.59 | 7017 |
| 2022-10-25 | 14.88 | $14.50 | 14119 |
| 2022-10-24 | 14.92 | $14.40 | 13679 |
| 2022-10-21 | 14.98 | $14.78 | 2165 |
| 2022-10-20 | 15.00 | $14.50 | 3460 |
| 2022-10-19 | 15.05 | $14.33 | 16554 |
| 2022-10-18 | 15.13 | $14.92 | 4658 |
| 2022-10-17 | 15.15 | $14.57 | 3232 |
| 2022-10-14 | 15.21 | $14.55 | 11531 |
| 2022-10-13 | 15.28 | $14.94 | 6534 |
| 2022-10-12 | 15.31 | $14.82 | 14225 |
| 2022-10-11 | 15.36 | $14.71 | 14326 |
| 2022-10-10 | 15.43 | $14.90 | 19866 |
| 2022-10-07 | 15.49 | $15.00 | 33278 |
| 2022-10-06 | 15.54 | $15.48 | 9420 |
| 2022-10-05 | 15.55 | $14.63 | 34573 |
| 2022-10-04 | 15.64 | $14.90 | 23549 |
| 2022-10-03 | 15.72 | $15.18 | 19792 |
| 2022-09-30 | 15.78 | $14.60 | 41872 |
| 2022-09-29 | 15.90 | $15.49 | 15027 |
| 2022-09-28 | 15.95 | $15.94 | 80198 |
| 2022-09-27 | 15.95 | $15.48 | 7846 |
| 2022-09-26 | 16.00 | $15.64 | 22099 |
| 2022-09-23 | 16.03 | $16.20 | 16684 |
| 2022-09-22 | 16.02 | $15.74 | 12192 |
| 2022-09-21 | 16.05 | $16.02 | 4476 |
| 2022-09-20 | 16.05 | $16.50 | 13172 |
| 2022-09-19 | 16.00 | $16.76 | 5222 |
| 2022-09-16 | 15.92 | $16.60 | 78766 |
| 2022-09-15 | 15.85 | $16.17 | 22854 |
| 2022-09-14 | 15.82 | $16.56 | 12404 |
| 2022-09-13 | 15.74 | $16.73 | 14718 |
| 2022-09-12 | 15.63 | $16.30 | 16456 |
| 2022-09-09 | 15.56 | $16.44 | 9759 |
| 2022-09-08 | 15.47 | $16.09 | 12221 |
| 2022-09-07 | 15.41 | $15.89 | 21954 |
| 2022-09-06 | 15.36 | $15.81 | 21487 |
| 2022-09-02 | 15.31 | $15.25 | 2692 |
| 2022-09-01 | 15.31 | $15.10 | 14929 |
| 2022-08-31 | 15.34 | $15.47 | 30017 |
| 2022-08-30 | 15.32 | $15.80 | 9656 |
| 2022-08-29 | 15.27 | $15.90 | 10231 |
| 2022-08-26 | 15.21 | $15.93 | 4703 |
| 2022-08-25 | 15.13 | $15.94 | 6088 |
| 2022-08-24 | 15.04 | $15.88 | 4374 |
| 2022-08-23 | 14.96 | $16.00 | 9305 |
| 2022-08-22 | 14.85 | $16.14 | 23430 |
| 2022-08-19 | 14.71 | $16.20 | 23378 |
| 2022-08-18 | 14.55 | $15.35 | 19815 |
| 2022-08-17 | 14.47 | $16.10 | 7304 |
| 2022-08-16 | 14.30 | $15.73 | 13148 |
| 2022-08-15 | 14.15 | $17.11 | 6080 |
| 2022-08-12 | 13.84 | $16.62 | 16745 |
| 2022-08-11 | 13.54 | $14.69 | 2378 |
| 2022-08-10 | 13.42 | $14.49 | 1181 |
| 2022-08-09 | 13.31 | $14.50 | 3651 |
| 2022-08-08 | 13.19 | $14.72 | 6542 |
| 2022-08-05 | 13.02 | $14.00 | 1724 |
| 2022-08-04 | 12.92 | $14.20 | 741 |
| 2022-08-03 | 12.79 | $14.14 | 9401 |
| 2022-08-02 | 12.64 | $14.00 | 30432 |
| 2022-08-01 | 12.50 | $13.68 | 8490 |
| 2022-07-29 | 12.38 | $13.73 | 2961 |
| 2022-07-28 | 12.24 | $13.15 | 5725 |
| 2022-07-27 | 12.14 | $12.71 | 13861 |
| 2022-07-26 | 12.08 | $12.82 | 5606 |
| 2022-07-25 | 12.00 | $12.39 | 14389 |
| 2022-07-22 | 11.96 | $13.33 | 13206 |
| 2022-07-21 | 11.82 | $12.43 | 16407 |
| 2022-07-20 | 11.75 | $11.50 | 4562 |
| 2022-07-19 | 11.78 | $11.40 | 49975 |
| 2022-07-18 | 11.82 | $10.81 | 6023 |
| 2022-07-15 | 11.92 | $10.83 | 12381 |
| 2022-07-14 | 12.04 | $11.00 | 10127 |
| 2022-07-13 | 12.15 | $11.00 | 9244 |
| 2022-07-12 | 12.27 | $11.12 | 7422 |
| 2022-07-11 | 12.39 | $11.22 | 5552 |
| 2022-07-08 | 12.51 | $11.50 | 8956 |
| 2022-07-07 | 12.62 | $11.50 | 14576 |
| 2022-07-06 | 12.74 | $11.85 | 12120 |
| 2022-07-05 | 12.83 | $12.29 | 9815 |
| 2022-07-01 | 12.89 | $12.23 | 13951 |
| 2022-06-30 | 12.95 | $12.34 | 13769 |
| 2022-06-29 | 13.02 | $12.25 | 32959 |
| 2022-06-28 | 13.10 | $11.81 | 17419 |
| 2022-06-27 | 13.24 | $11.81 | 9025 |
| 2022-06-24 | 13.39 | $12.50 | 9381 |
| 2022-06-23 | 13.48 | $12.63 | 23151 |
| 2022-06-22 | 13.57 | $12.00 | 6311 |
| 2022-06-21 | 13.73 | $12.07 | 3165 |
| 2022-06-17 | 13.91 | $12.15 | 67936 |
| 2022-06-16 | 14.09 | $12.10 | 30142 |
| 2022-06-15 | 14.30 | $12.67 | 9895 |
| 2022-06-14 | 14.48 | $12.21 | 11079 |
| 2022-06-13 | 14.71 | $11.70 | 46477 |
| 2022-06-10 | 15.03 | $13.46 | 14864 |
| 2022-06-09 | 15.20 | $13.10 | 106877 |
| 2022-06-08 | 15.42 | $14.58 | 27412 |
| 2022-06-07 | 15.51 | $14.62 | 21515 |
| 2022-06-06 | 15.60 | $14.82 | 28756 |
| 2022-06-03 | 15.68 | $15.06 | 11227 |
| 2022-06-02 | 15.75 | $15.13 | 10961 |
| 2022-06-01 | 15.81 | $15.09 | 9480 |
| 2022-05-31 | 15.89 | $15.00 | 36167 |
| 2022-05-27 | 15.98 | $15.35 | 16161 |
| 2022-05-26 | 16.05 | $15.16 | 7080 |
| 2022-05-25 | 16.14 | $15.15 | 25063 |
| 2022-05-24 | 16.24 | $15.50 | 43185 |
| 2022-05-23 | 16.32 | $15.57 | 6255 |
| 2022-05-20 | 16.40 | $16.20 | 5218 |
| 2022-05-19 | 16.42 | $16.33 | 15683 |
| 2022-05-18 | 16.43 | $16.67 | 16647 |
| 2022-05-17 | 16.41 | $16.25 | 15932 |
| 2022-05-16 | 16.43 | $16.70 | 3458 |
| 2022-05-13 | 16.40 | $16.95 | 11010 |
| 2022-05-12 | 16.34 | $15.63 | 11419 |
| 2022-05-11 | 16.41 | $15.13 | 8554 |
| 2022-05-10 | 16.55 | $15.00 | 43068 |
| 2022-05-09 | 16.71 | $15.87 | 9582 |
| 2022-05-06 | 16.80 | $16.86 | 56539 |
| 2022-05-05 | 16.79 | $16.90 | 23085 |
| 2022-05-04 | 16.78 | $16.64 | 16274 |
| 2022-05-03 | 16.80 | $16.42 | 8965 |
| 2022-05-02 | 16.83 | $16.70 | 4534 |
| 2022-04-29 | 16.85 | $16.69 | 10340 |
| 2022-04-28 | 16.87 | $16.72 | 12841 |
| 2022-04-27 | 16.88 | $16.76 | 7243 |
| 2022-04-26 | 16.89 | $16.64 | 8910 |
| 2022-04-25 | 16.92 | $16.49 | 15934 |
| 2022-04-22 | 16.97 | $16.33 | 9634 |
| 2022-04-21 | 17.03 | $16.96 | 2574 |
| 2022-04-20 | 17.04 | $17.11 | 11021 |
| 2022-04-19 | 17.03 | $17.48 | 27934 |
| 2022-04-18 | 16.99 | $17.41 | 10138 |
| 2022-04-14 | 16.94 | $17.74 | 10112 |
| 2022-04-13 | 16.86 | $17.74 | 54195 |
| 2022-04-12 | 16.76 | $17.67 | 29466 |
| 2022-04-11 | 16.67 | $17.01 | 6971 |
| 2022-04-08 | 16.63 | $17.73 | 11836 |
| 2022-04-07 | 16.52 | $17.56 | 14048 |
| 2022-04-06 | 16.41 | $17.64 | 10000 |
| 2022-04-05 | 16.28 | $17.48 | 14532 |
| 2022-04-04 | 16.15 | $17.63 | 21557 |
| 2022-04-01 | 16.00 | $17.20 | 15757 |
| 2022-03-31 | 15.87 | $16.44 | 32353 |
| 2022-03-30 | 15.81 | $15.55 | 6768 |
| 2022-03-29 | 15.84 | $15.10 | 34622 |
| 2022-03-28 | 15.92 | $15.62 | 11110 |
| 2022-03-25 | 15.95 | $15.53 | 43279 |
| 2022-03-24 | 15.99 | $15.50 | 17781 |
| 2022-03-23 | 16.04 | $15.55 | 46258 |
| 2022-03-22 | 16.09 | $15.81 | 42475 |
| 2022-03-21 | 16.12 | $15.04 | 26830 |
| 2022-03-18 | 16.24 | $14.75 | 135127 |
| 2022-03-17 | 16.39 | $15.71 | 23477 |
| 2022-03-16 | 16.47 | $15.59 | 12971 |
| 2022-03-15 | 16.56 | $15.55 | 17888 |
| 2022-03-14 | 16.67 | $15.57 | 30328 |
| 2022-03-11 | 16.78 | $15.84 | 28493 |
| 2022-03-10 | 16.88 | $16.27 | 19289 |
| 2022-03-09 | 16.94 | $16.29 | 34102 |
| 2022-03-08 | 17.01 | $16.82 | 23055 |
| 2022-03-07 | 17.03 | $16.42 | 27566 |
| 2022-03-04 | 17.10 | $16.53 | 13746 |
| 2022-03-03 | 17.16 | $16.00 | 13667 |
| 2022-03-02 | 17.28 | $16.20 | 26796 |
| 2022-03-01 | 17.39 | $16.27 | 6284 |
| 2022-02-28 | 17.51 | $16.90 | 37446 |
| 2022-02-25 | 17.57 | $17.67 | 22437 |
| 2022-02-24 | 17.56 | $17.40 | 41111 |
| 2022-02-23 | 17.58 | $17.77 | 82733 |
| 2022-02-22 | 17.56 | $17.05 | 36665 |
| 2022-02-18 | 17.62 | $16.83 | 48372 |
| 2022-02-17 | 17.70 | $16.96 | 80220 |
| 2022-02-16 | 17.78 | $16.73 | 32008 |
| 2022-02-15 | 17.89 | $16.86 | 50382 |
| 2022-02-14 | 17.99 | $16.31 | 126202 |
| 2022-02-11 | 18.17 | $16.35 | 13972 |
| 2022-02-10 | 18.36 | $16.57 | 21217 |
| 2022-02-09 | 18.55 | $16.93 | 135766 |
| 2022-02-08 | 18.72 | $16.42 | 44380 |
| 2022-02-07 | 18.96 | $15.92 | 26605 |
| 2022-02-04 | 19.28 | $17.00 | 51557 |
| 2022-02-03 | 19.53 | $16.09 | 101786 |
| 2022-02-02 | 19.89 | $17.01 | 78599 |
| 2022-02-01 | 20.19 | $19.70 | 22206 |
| 2022-01-31 | 20.24 | $19.70 | 15713 |
| 2022-01-28 | 20.30 | $19.41 | 29239 |
| 2022-01-27 | 20.39 | $19.20 | 52260 |
| 2022-01-26 | 20.52 | $20.00 | 12240 |
| 2022-01-25 | 20.57 | $19.70 | 61707 |
| 2022-01-24 | 20.66 | $19.86 | 55108 |
| 2022-01-21 | 20.75 | $20.08 | 102349 |
| 2022-01-20 | 20.82 | $20.45 | 31599 |
| 2022-01-19 | 20.86 | $20.72 | 25448 |
| 2022-01-18 | 20.87 | $20.99 | 34684 |
| 2022-01-14 | 20.86 | $20.80 | 27865 |
| 2022-01-13 | 20.87 | $20.76 | 16156 |
| 2022-01-12 | 20.88 | $21.21 | 12883 |
| 2022-01-11 | 20.84 | $21.27 | 15031 |
| 2022-01-10 | 20.80 | $21.25 | 26583 |
| 2022-01-07 | 20.75 | $21.52 | 9077 |
| 2022-01-06 | 20.67 | $21.56 | 34482 |
| 2022-01-05 | 20.57 | $21.21 | 9777 |
| 2022-01-04 | 20.51 | $21.63 | 32382 |
| 2022-01-03 | 20.39 | $21.44 | 22976 |
| 2021-12-31 | 20.28 | $21.25 | 8551 |
| 2021-12-30 | 20.18 | $21.49 | 14745 |
| 2021-12-29 | 20.04 | $21.63 | 8310 |
| 2021-12-28 | 19.87 | $21.51 | 16449 |
| 2021-12-27 | 19.70 | $22.19 | 15306 |
| 2021-12-23 | 19.44 | $21.90 | 26356 |
| 2021-12-22 | 19.18 | $21.00 | 6270 |
| 2021-12-21 | 18.99 | $20.83 | 74674 |
| 2021-12-20 | 18.79 | $20.94 | 106156 |
| 2021-12-17 | 18.57 | $22.01 | 190459 |
| 2021-12-16 | 18.20 | $20.00 | 113322 |
| 2021-12-15 | 18.01 | $19.70 | 84041 |
| 2021-12-14 | 17.84 | $19.15 | 41547 |
| 2021-12-13 | 17.70 | $18.84 | 68810 |
| 2021-12-10 | 17.58 | $19.33 | 54059 |
| 2021-12-09 | 17.39 | $19.21 | 76764 |
| 2021-12-08 | 17.20 | $18.39 | 22667 |
| 2021-12-07 | 17.08 | $17.71 | 36185 |
| 2021-12-06 | 17.01 | $17.55 | 42799 |
| 2021-12-03 | 16.95 | $17.36 | 23374 |
| 2021-12-02 | 16.91 | $17.35 | 8010 |
| 2021-12-01 | 16.86 | $17.00 | 25239 |
| 2021-11-30 | 16.85 | $16.92 | 7312 |
| 2021-11-29 | 16.84 | $17.40 | 17033 |
| 2021-11-26 | 16.78 | $17.50 | 3703 |
| 2021-11-24 | 16.71 | $17.60 | 35167 |
| 2021-11-23 | 16.62 | $17.17 | 15318 |
| 2021-11-22 | 16.56 | $17.14 | 8355 |
| 2021-11-19 | 16.50 | $17.24 | 33194 |
| 2021-11-18 | 16.42 | $17.25 | 10861 |
| 2021-11-17 | 16.33 | $17.25 | 15741 |
| 2021-11-16 | 16.23 | $17.25 | 20136 |
| 2021-11-15 | 16.13 | $17.00 | 10608 |
| 2021-11-12 | 16.03 | $16.78 | 6648 |
| 2021-11-11 | 15.95 | $17.13 | 38820 |
| 2021-11-10 | 15.83 | $16.83 | 8395 |
| 2021-11-09 | 15.73 | $16.98 | 6344 |
| 2021-11-08 | 15.59 | $16.86 | 978 |
| 2021-11-05 | 15.46 | $17.21 | 10631 |
| 2021-11-04 | 15.28 | $16.71 | 9058 |
| 2021-11-03 | 15.13 | $17.18 | 3419 |
| 2021-11-02 | 14.91 | $17.00 | 7587 |
| 2021-11-01 | 14.69 | $17.11 | 44307 |
| 2021-10-29 | 14.43 | $15.40 | 4442 |
| 2021-10-28 | 14.33 | $14.96 | 43579 |
| 2021-10-27 | 14.27 | $14.93 | 10457 |
| 2021-10-26 | 14.20 | $14.75 | 68828 |
| 2021-10-25 | 14.14 | $14.81 | 23363 |
| 2021-10-22 | 14.07 | $14.75 | 19873 |
| 2021-10-21 | 14.00 | $14.50 | 9502 |
| 2021-10-20 | 13.94 | $14.29 | 7066 |
| 2021-10-19 | 13.91 | $14.50 | 13118 |
| 2021-10-18 | 13.84 | $14.17 | 24842 |
| 2021-10-15 | 13.81 | $14.09 | 14807 |
| 2021-10-14 | 13.78 | $14.00 | 17783 |
| 2021-10-13 | 13.76 | $14.00 | 8226 |
| 2021-10-12 | 13.73 | $14.00 | 15055 |
| 2021-10-11 | 13.70 | $13.75 | 6919 |
| 2021-10-08 | 13.70 | $13.88 | 532 |
| 2021-10-07 | 13.68 | $13.78 | 8453 |
| 2021-10-06 | 13.67 | $13.69 | 5799 |
| 2021-10-05 | 13.67 | $13.37 | 1604 |
| 2021-10-04 | 13.70 | $13.62 | 34477 |
| 2021-10-01 | 13.71 | $13.56 | 1493 |
| 2021-09-30 | 13.72 | $13.75 | 2878 |
| 2021-09-29 | 13.72 | $13.50 | 3260 |
| 2021-09-28 | 13.74 | $13.61 | 15716 |
| 2021-09-27 | 13.75 | $14.14 | 17064 |
| 2021-09-24 | 13.71 | $14.28 | 18539 |
| 2021-09-23 | 13.65 | $13.88 | 34597 |
| 2021-09-22 | 13.63 | $14.00 | 30623 |
| 2021-09-21 | 13.59 | $13.40 | 47176 |
| 2021-09-20 | 13.61 | $13.25 | 14737 |
| 2021-09-17 | 13.65 | $13.50 | 7069 |
| 2021-09-16 | 13.67 | $13.57 | 9584 |
| 2021-09-15 | 13.68 | $13.50 | 16141 |
| 2021-09-14 | 13.69 | $13.95 | 6750 |
| 2021-09-13 | 13.67 | $13.97 | 4850 |
| 2021-09-10 | 13.64 | $13.74 | 16061 |
| 2021-09-09 | 13.63 | $13.90 | 918 |
| 2021-09-08 | 13.60 | $13.94 | 22759 |
| 2021-09-07 | 13.56 | $13.94 | 5667 |
| 2021-09-03 | 13.52 | $13.48 | 1691 |
| 2021-09-02 | 13.52 | $13.62 | 456 |
| 2021-09-01 | 13.51 | $13.33 | 171 |
| 2021-08-31 | 13.53 | $13.33 | 4425 |
| 2021-08-30 | 13.56 | $13.28 | 11848 |
| 2021-08-27 | 13.58 | $13.57 | 32911 |
| 2021-08-26 | 13.59 | $13.85 | 5000 |
| 2021-08-25 | 13.56 | $13.58 | 33058 |
| 2021-08-24 | 13.56 | $14.10 | 24937 |
| 2021-08-23 | 13.50 | $13.65 | 1694 |
| 2021-08-20 | 13.48 | $13.72 | 1904 |
| 2021-08-19 | 13.46 | $13.72 | 725 |
| 2021-08-18 | 13.43 | $13.58 | 2555 |
| 2021-08-17 | 13.41 | $13.59 | 1536 |
| 2021-08-16 | 13.39 | $13.40 | 12839 |
| 2021-08-13 | 13.39 | $13.70 | 15139 |
| 2021-08-12 | 13.36 | $13.51 | 1539 |
| 2021-08-11 | 13.35 | $13.55 | 13701 |
| 2021-08-10 | 13.33 | $13.60 | 875 |
| 2021-08-09 | 13.30 | $13.43 | 17350 |
| 2021-08-06 | 13.28 | $13.68 | 516 |
| 2021-08-05 | 13.24 | $13.69 | 2337 |
| 2021-08-04 | 13.19 | $13.44 | 290 |
| 2021-08-03 | 13.17 | $13.04 | 549 |
| 2021-08-02 | 13.18 | $12.85 | 6039 |
| 2021-07-30 | 13.22 | $12.80 | 11729 |
| 2021-07-29 | 13.26 | $12.98 | 5094 |
| 2021-07-28 | 13.29 | $12.95 | 10120 |
| 2021-07-27 | 13.32 | $12.99 | 14699 |
| 2021-07-26 | 13.36 | $12.90 | 8641 |
| 2021-07-23 | 13.41 | $12.99 | 14487 |
| 2021-07-22 | 13.45 | $13.01 | 12014 |
| 2021-07-21 | 13.50 | $12.94 | 4579 |
| 2021-07-20 | 13.56 | $12.82 | 43124 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
27.73
2026-07-17
Close Price
$25.31
Vol: 190288
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
11.43
Average
25.89
Maximum
43.30
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 27.73 | $25.31 | 190288 |
| 2026-07-16 | 28.04 | $26.39 | 200806 |
| 2026-07-15 | 28.28 | $26.40 | 196000 |
| 2026-07-14 | 28.54 | $27.19 | 101200 |
| 2026-07-13 | 28.75 | $27.07 | 112800 |
| 2026-07-10 | 28.99 | $27.92 | 101915 |
| 2026-07-09 | 29.15 | $27.91 | 104789 |
| 2026-07-08 | 29.35 | $28.11 | 89313 |
| 2026-07-07 | 29.54 | $28.37 | 74300 |
| 2026-07-06 | 29.72 | $29.44 | 74500 |
| 2026-07-02 | 29.82 | $28.69 | 174910 |
| 2026-07-01 | 30.01 | $28.66 | 137106 |
| 2026-06-30 | 30.22 | $29.20 | 127500 |
| 2026-06-29 | 30.39 | $29.60 | 155025 |
| 2026-06-26 | 30.53 | $29.92 | 437146 |
| 2026-06-25 | 30.65 | $29.24 | 230700 |
| 2026-06-24 | 30.85 | $29.05 | 195419 |
| 2026-06-23 | 31.09 | $29.36 | 218525 |
| 2026-06-22 | 31.32 | $29.65 | 103700 |
| 2026-06-18 | 31.52 | $30.18 | 268400 |
| 2026-06-17 | 31.67 | $30.45 | 121352 |
| 2026-06-16 | 31.80 | $31.34 | 105100 |
| 2026-06-15 | 31.84 | $31.58 | 92400 |
| 2026-06-12 | 31.86 | $31.07 | 70076 |
| 2026-06-11 | 31.94 | $31.52 | 110148 |
| 2026-06-10 | 31.98 | $30.63 | 100400 |
| 2026-06-09 | 32.12 | $32.24 | 113505 |
| 2026-06-08 | 32.12 | $32.35 | 91700 |
| 2026-06-05 | 32.11 | $32.44 | 64900 |
| 2026-06-04 | 32.11 | $32.72 | 104126 |
| 2026-06-03 | 32.09 | $31.74 | 106160 |
| 2026-06-02 | 32.18 | $32.52 | 107424 |
| 2026-06-01 | 32.20 | $31.76 | 83200 |
| 2026-05-29 | 32.29 | $31.53 | 137500 |
| 2026-05-28 | 32.40 | $32.79 | 80947 |
| 2026-05-27 | 32.39 | $32.86 | 106125 |
| 2026-05-26 | 32.35 | $32.61 | 130011 |
| 2026-05-22 | 32.34 | $31.73 | 99800 |
| 2026-05-21 | 32.41 | $31.08 | 96400 |
| 2026-05-20 | 32.54 | $30.97 | 161317 |
| 2026-05-19 | 32.68 | $30.65 | 109535 |
| 2026-05-18 | 32.86 | $31.54 | 128900 |
| 2026-05-15 | 32.95 | $31.16 | 114509 |
| 2026-05-14 | 33.08 | $32.88 | 163623 |
| 2026-05-13 | 33.04 | $32.75 | 137648 |
| 2026-05-12 | 33.00 | $33.36 | 125900 |
| 2026-05-11 | 32.90 | $34.07 | 151100 |
| 2026-05-08 | 32.72 | $34.77 | 214022 |
| 2026-05-07 | 32.45 | $34.75 | 132632 |
| 2026-05-06 | 32.17 | $35.80 | 222537 |
| 2026-05-05 | 31.76 | $34.00 | 140788 |
| 2026-05-04 | 31.50 | $32.47 | 76804 |
| 2026-05-01 | 31.38 | $32.76 | 133720 |
| 2026-04-30 | 31.21 | $31.56 | 124150 |
| 2026-04-29 | 31.15 | $30.50 | 108417 |
| 2026-04-28 | 31.18 | $31.08 | 90700 |
| 2026-04-27 | 31.14 | $31.09 | 48719 |
| 2026-04-24 | 31.08 | $31.86 | 60609 |
| 2026-04-23 | 30.94 | $31.45 | 81402 |
| 2026-04-22 | 30.83 | $30.90 | 100700 |
| 2026-04-21 | 30.76 | $31.10 | 125500 |
| 2026-04-20 | 30.67 | $31.41 | 90214 |
| 2026-04-17 | 30.53 | $31.82 | 93534 |
| 2026-04-16 | 30.32 | $30.90 | 70600 |
| 2026-04-15 | 30.19 | $31.79 | 90905 |
| 2026-04-14 | 29.94 | $31.91 | 91000 |
| 2026-04-13 | 29.67 | $31.34 | 82608 |
| 2026-04-10 | 29.43 | $30.81 | 41545 |
| 2026-04-09 | 29.24 | $31.09 | 70500 |
| 2026-04-08 | 29.00 | $30.63 | 104200 |
| 2026-04-07 | 28.81 | $29.70 | 105400 |
| 2026-04-06 | 28.70 | $29.52 | 100821 |
| 2026-04-02 | 28.60 | $29.65 | 95402 |
| 2026-04-01 | 28.50 | $29.51 | 114000 |
| 2026-03-31 | 28.42 | $28.44 | 175029 |
| 2026-03-30 | 28.46 | $27.90 | 159927 |
| 2026-03-27 | 28.58 | $28.63 | 147046 |
| 2026-03-26 | 28.66 | $28.77 | 126118 |
| 2026-03-25 | 28.74 | $29.68 | 129800 |
| 2026-03-24 | 28.76 | $29.29 | 147884 |
| 2026-03-23 | 28.82 | $30.09 | 415400 |
| 2026-03-20 | 28.82 | $27.06 | 1.3M |
| 2026-03-19 | 29.14 | $26.69 | 232447 |
| 2026-03-18 | 29.53 | $26.70 | 190213 |
| 2026-03-17 | 29.94 | $27.54 | 117100 |
| 2026-03-16 | 30.30 | $27.73 | 140100 |
| 2026-03-13 | 30.67 | $28.02 | 167800 |
| 2026-03-12 | 31.04 | $28.24 | 204914 |
| 2026-03-11 | 31.42 | $28.84 | 168228 |
| 2026-03-10 | 31.77 | $28.89 | 282834 |
| 2026-03-09 | 32.16 | $30.04 | 235800 |
| 2026-03-06 | 32.46 | $29.27 | 283726 |
| 2026-03-05 | 32.85 | $29.00 | 235700 |
| 2026-03-04 | 33.29 | $32.94 | 102623 |
| 2026-03-03 | 33.36 | $32.57 | 117000 |
| 2026-03-02 | 33.48 | $33.24 | 150000 |
| 2026-02-27 | 33.54 | $33.54 | 96400 |
| 2026-02-26 | 33.57 | $33.92 | 126026 |
| 2026-02-25 | 33.57 | $33.05 | 55629 |
| 2026-02-24 | 33.66 | $32.42 | 103524 |
| 2026-02-23 | 33.82 | $32.13 | 104230 |
| 2026-02-20 | 34.03 | $33.42 | 68200 |
| 2026-02-19 | 34.13 | $33.45 | 112500 |
| 2026-02-18 | 34.24 | $32.53 | 163846 |
| 2026-02-17 | 34.45 | $32.93 | 149900 |
| 2026-02-13 | 34.64 | $33.76 | 88724 |
| 2026-02-12 | 34.76 | $33.18 | 94325 |
| 2026-02-11 | 34.96 | $35.65 | 75000 |
| 2026-02-10 | 34.92 | $35.65 | 65237 |
| 2026-02-09 | 34.88 | $35.77 | 57232 |
| 2026-02-06 | 34.82 | $35.33 | 131806 |
| 2026-02-05 | 34.80 | $33.54 | 132910 |
| 2026-02-04 | 34.96 | $33.56 | 169300 |
| 2026-02-03 | 35.13 | $34.05 | 104305 |
| 2026-02-02 | 35.25 | $34.58 | 146841 |
| 2026-01-30 | 35.32 | $34.83 | 150143 |
| 2026-01-29 | 35.35 | $34.34 | 250343 |
| 2026-01-28 | 35.43 | $33.67 | 111400 |
| 2026-01-27 | 35.58 | $34.84 | 99700 |
| 2026-01-26 | 35.61 | $35.33 | 115845 |
| 2026-01-23 | 35.59 | $35.93 | 86800 |
| 2026-01-22 | 35.51 | $36.79 | 130430 |
| 2026-01-21 | 35.34 | $35.70 | 130500 |
| 2026-01-20 | 35.25 | $35.48 | 83400 |
| 2026-01-16 | 35.19 | $36.77 | 116350 |
| 2026-01-15 | 35.00 | $36.15 | 115611 |
| 2026-01-14 | 34.86 | $36.31 | 126744 |
| 2026-01-13 | 34.71 | $35.60 | 130400 |
| 2026-01-12 | 34.63 | $35.89 | 92900 |
| 2026-01-09 | 34.52 | $34.82 | 137700 |
| 2026-01-08 | 34.52 | $34.77 | 120300 |
| 2026-01-07 | 34.52 | $34.92 | 103400 |
| 2026-01-06 | 34.49 | $35.16 | 126348 |
| 2026-01-05 | 34.43 | $34.74 | 140300 |
| 2026-01-02 | 34.42 | $33.87 | 135700 |
| 2025-12-31 | 34.49 | $33.02 | 87710 |
| 2025-12-30 | 34.66 | $33.75 | 70300 |
| 2025-12-29 | 34.76 | $34.16 | 94100 |
| 2025-12-26 | 34.83 | $34.60 | 71902 |
| 2025-12-24 | 34.87 | $34.49 | 58046 |
| 2025-12-23 | 34.92 | $34.63 | 147700 |
| 2025-12-22 | 34.96 | $33.88 | 128627 |
| 2025-12-19 | 35.06 | $33.51 | 303014 |
| 2025-12-18 | 35.19 | $35.57 | 226000 |
| 2025-12-17 | 35.12 | $34.75 | 194800 |
| 2025-12-16 | 35.12 | $36.13 | 109300 |
| 2025-12-15 | 34.97 | $35.83 | 171900 |
| 2025-12-12 | 34.85 | $36.21 | 149500 |
| 2025-12-11 | 34.68 | $36.48 | 126500 |
| 2025-12-10 | 34.48 | $35.79 | 248900 |
| 2025-12-09 | 34.34 | $33.55 | 181100 |
| 2025-12-08 | 34.42 | $32.82 | 93448 |
| 2025-12-05 | 34.57 | $33.37 | 136715 |
| 2025-12-04 | 34.67 | $35.49 | 131500 |
| 2025-12-03 | 34.61 | $35.15 | 103700 |
| 2025-12-02 | 34.61 | $34.69 | 107800 |
| 2025-12-01 | 34.70 | $35.30 | 101739 |
| 2025-11-28 | 34.77 | $36.18 | 117315 |
| 2025-11-26 | 34.79 | $36.05 | 116200 |
| 2025-11-25 | 34.86 | $34.88 | 85935 |
| 2025-11-24 | 35.09 | $34.27 | 135157 |
| 2025-11-21 | 35.41 | $33.37 | 159200 |
| 2025-11-20 | 35.87 | $32.51 | 117100 |
| 2025-11-19 | 36.46 | $33.04 | 128241 |
| 2025-11-18 | 37.05 | $33.68 | 122646 |
| 2025-11-17 | 37.62 | $33.57 | 159416 |
| 2025-11-14 | 38.26 | $34.57 | 170404 |
| 2025-11-13 | 38.82 | $34.16 | 139227 |
| 2025-11-12 | 39.48 | $34.98 | 120300 |
| 2025-11-11 | 40.10 | $34.77 | 168226 |
| 2025-11-10 | 40.77 | $34.53 | 227500 |
| 2025-11-07 | 41.51 | $32.54 | 184241 |
| 2025-11-06 | 42.48 | $34.46 | 252800 |
| 2025-11-05 | 43.30 | $44.43 | 188500 |
| 2025-11-04 | 43.18 | $42.52 | 94600 |
| 2025-11-03 | 43.22 | $43.01 | 62300 |
| 2025-10-31 | 43.22 | $43.29 | 69247 |
| 2025-10-30 | 43.18 | $43.27 | 59425 |
| 2025-10-29 | 43.14 | $43.62 | 152125 |
| 2025-10-28 | 43.06 | $43.72 | 56215 |
| 2025-10-27 | 42.96 | $43.33 | 62338 |
| 2025-10-24 | 42.89 | $44.05 | 100600 |
| 2025-10-23 | 42.75 | $43.40 | 110026 |
| 2025-10-22 | 42.65 | $42.53 | 98241 |
| 2025-10-21 | 42.65 | $43.10 | 78516 |
| 2025-10-20 | 42.58 | $43.52 | 74000 |
| 2025-10-17 | 42.48 | $41.73 | 72700 |
| 2025-10-16 | 42.56 | $43.47 | 76100 |
| 2025-10-15 | 42.47 | $44.12 | 92600 |
| 2025-10-14 | 42.30 | $42.63 | 67439 |
| 2025-10-13 | 42.28 | $42.49 | 97200 |
| 2025-10-10 | 42.26 | $41.89 | 99418 |
| 2025-10-09 | 42.30 | $42.74 | 61717 |
| 2025-10-08 | 42.25 | $43.06 | 76908 |
| 2025-10-07 | 42.16 | $41.59 | 73700 |
| 2025-10-06 | 42.21 | $42.10 | 89200 |
| 2025-10-03 | 42.20 | $41.46 | 64749 |
| 2025-10-02 | 42.25 | $41.75 | 54700 |
| 2025-10-01 | 42.27 | $42.55 | 98736 |
| 2025-09-30 | 42.22 | $42.36 | 107021 |
| 2025-09-29 | 42.17 | $41.72 | 99100 |
| 2025-09-26 | 42.20 | $42.08 | 73524 |
| 2025-09-25 | 42.19 | $41.87 | 65720 |
| 2025-09-24 | 42.20 | $42.57 | 163046 |
| 2025-09-23 | 42.14 | $43.24 | 80406 |
| 2025-09-22 | 42.01 | $43.89 | 102600 |
| 2025-09-19 | 41.80 | $42.91 | 441131 |
| 2025-09-18 | 41.66 | $43.43 | 125500 |
| 2025-09-17 | 41.46 | $41.24 | 128187 |
| 2025-09-16 | 41.45 | $42.50 | 119100 |
| 2025-09-15 | 41.32 | $41.82 | 112007 |
| 2025-09-12 | 41.23 | $40.75 | 76848 |
| 2025-09-11 | 41.24 | $41.54 | 138900 |
| 2025-09-10 | 41.17 | $40.77 | 106900 |
| 2025-09-09 | 41.16 | $40.66 | 127903 |
| 2025-09-08 | 41.15 | $41.36 | 129500 |
| 2025-09-05 | 41.04 | $40.79 | 93900 |
| 2025-09-04 | 40.97 | $41.99 | 109647 |
| 2025-09-03 | 40.75 | $41.45 | 106500 |
| 2025-09-02 | 40.54 | $42.01 | 117300 |
| 2025-08-29 | 40.24 | $42.73 | 126600 |
| 2025-08-28 | 39.83 | $42.43 | 156435 |
| 2025-08-27 | 39.42 | $41.88 | 111733 |
| 2025-08-26 | 39.02 | $41.68 | 149205 |
| 2025-08-25 | 38.60 | $40.60 | 135700 |
| 2025-08-22 | 38.27 | $40.75 | 335500 |
| 2025-08-21 | 37.90 | $39.82 | 136508 |
| 2025-08-20 | 37.60 | $38.52 | 106300 |
| 2025-08-19 | 37.40 | $39.95 | 200400 |
| 2025-08-18 | 37.03 | $39.63 | 101841 |
| 2025-08-15 | 36.65 | $39.19 | 148720 |
| 2025-08-14 | 36.28 | $39.47 | 183049 |
| 2025-08-13 | 35.85 | $39.74 | 279730 |
| 2025-08-12 | 35.35 | $38.84 | 340728 |
| 2025-08-11 | 34.91 | $37.46 | 173500 |
| 2025-08-08 | 34.56 | $36.90 | 200448 |
| 2025-08-07 | 34.23 | $35.72 | 183400 |
| 2025-08-06 | 34.00 | $33.98 | 82442 |
| 2025-08-05 | 33.92 | $34.41 | 141004 |
| 2025-08-04 | 33.77 | $33.95 | 183332 |
| 2025-08-01 | 33.64 | $33.56 | 97000 |
| 2025-07-31 | 33.53 | $34.68 | 81800 |
| 2025-07-30 | 33.29 | $34.69 | 191600 |
| 2025-07-29 | 33.02 | $35.16 | 156997 |
| 2025-07-28 | 32.67 | $35.42 | 115300 |
| 2025-07-25 | 32.27 | $36.13 | 310638 |
| 2025-07-24 | 31.77 | $35.95 | 440282 |
| 2025-07-23 | 31.24 | $33.95 | 355846 |
| 2025-07-22 | 30.88 | $32.36 | 174149 |
| 2025-07-21 | 30.66 | $31.71 | 49912 |
| 2025-07-18 | 30.47 | $31.48 | 74000 |
| 2025-07-17 | 30.27 | $32.49 | 94100 |
| 2025-07-16 | 29.96 | $32.16 | 298900 |
| 2025-07-15 | 29.66 | $30.67 | 49942 |
| 2025-07-14 | 29.48 | $31.02 | 59400 |
| 2025-07-11 | 29.25 | $30.46 | 59018 |
| 2025-07-10 | 29.07 | $31.09 | 112813 |
| 2025-07-09 | 28.80 | $30.37 | 109800 |
| 2025-07-08 | 28.59 | $29.55 | 66800 |
| 2025-07-07 | 28.45 | $29.55 | 79200 |
| 2025-07-03 | 28.29 | $29.74 | 60824 |
| 2025-07-02 | 28.09 | $28.85 | 56423 |
| 2025-07-01 | 27.97 | $28.63 | 64500 |
| 2025-06-30 | 27.84 | $28.75 | 99861 |
| 2025-06-27 | 27.69 | $29.11 | 261100 |
| 2025-06-26 | 27.49 | $28.77 | 74826 |
| 2025-06-25 | 27.30 | $28.30 | 74232 |
| 2025-06-24 | 27.15 | $28.62 | 80049 |
| 2025-06-23 | 26.94 | $27.95 | 143731 |
| 2025-06-20 | 26.79 | $26.76 | 346100 |
| 2025-06-18 | 26.74 | $26.75 | 77500 |
| 2025-06-17 | 26.69 | $27.02 | 65201 |
| 2025-06-16 | 26.62 | $27.34 | 82500 |
| 2025-06-13 | 26.51 | $27.66 | 106544 |
| 2025-06-12 | 26.35 | $27.64 | 91900 |
| 2025-06-11 | 26.19 | $27.52 | 73500 |
| 2025-06-10 | 26.03 | $27.28 | 83800 |
| 2025-06-09 | 25.89 | $27.22 | 72516 |
| 2025-06-06 | 25.74 | $27.00 | 130400 |
| 2025-06-05 | 25.59 | $26.65 | 82517 |
| 2025-06-04 | 25.47 | $25.94 | 77015 |
| 2025-06-03 | 25.40 | $25.54 | 55826 |
| 2025-06-02 | 25.36 | $25.40 | 89702 |
| 2025-05-30 | 25.31 | $25.07 | 60300 |
| 2025-05-29 | 25.29 | $25.39 | 69800 |
| 2025-05-28 | 25.21 | $24.81 | 53903 |
| 2025-05-27 | 25.18 | $25.47 | 43623 |
| 2025-05-23 | 25.07 | $25.03 | 44945 |
| 2025-05-22 | 24.99 | $25.16 | 55218 |
| 2025-05-21 | 24.88 | $25.45 | 102400 |
| 2025-05-20 | 24.73 | $26.38 | 101300 |
| 2025-05-19 | 24.47 | $26.52 | 69836 |
| 2025-05-16 | 24.17 | $26.30 | 111803 |
| 2025-05-15 | 23.87 | $25.42 | 85600 |
| 2025-05-14 | 23.64 | $25.30 | 65100 |
| 2025-05-13 | 23.40 | $25.72 | 80429 |
| 2025-05-12 | 23.10 | $25.13 | 92800 |
| 2025-05-09 | 22.85 | $24.87 | 84812 |
| 2025-05-08 | 22.61 | $24.70 | 69200 |
| 2025-05-07 | 22.37 | $23.97 | 129813 |
| 2025-05-06 | 22.20 | $22.67 | 62221 |
| 2025-05-05 | 22.14 | $22.48 | 56726 |
| 2025-05-02 | 22.09 | $22.64 | 109700 |
| 2025-05-01 | 22.02 | $22.01 | 123500 |
| 2025-04-30 | 22.01 | $22.12 | 46510 |
| 2025-04-29 | 21.99 | $22.51 | 63400 |
| 2025-04-28 | 21.93 | $22.07 | 58348 |
| 2025-04-25 | 21.92 | $22.23 | 43900 |
| 2025-04-24 | 21.89 | $22.41 | 41900 |
| 2025-04-23 | 21.85 | $21.76 | 45000 |
| 2025-04-22 | 21.88 | $21.61 | 76040 |
| 2025-04-21 | 21.95 | $21.14 | 71617 |
| 2025-04-17 | 22.07 | $22.23 | 72400 |
| 2025-04-16 | 22.10 | $21.93 | 65000 |
| 2025-04-15 | 22.17 | $22.03 | 71128 |
| 2025-04-14 | 22.24 | $21.77 | 197113 |
| 2025-04-11 | 22.34 | $22.40 | 75400 |
| 2025-04-10 | 22.39 | $22.14 | 98619 |
| 2025-04-09 | 22.46 | $22.53 | 149853 |
| 2025-04-08 | 22.50 | $21.31 | 162376 |
| 2025-04-07 | 22.64 | $21.51 | 174854 |
| 2025-04-04 | 22.75 | $21.63 | 166920 |
| 2025-04-03 | 22.83 | $21.12 | 189655 |
| 2025-04-02 | 22.95 | $21.93 | 103100 |
| 2025-04-01 | 22.98 | $21.91 | 66800 |
| 2025-03-31 | 23.01 | $21.83 | 105900 |
| 2025-03-28 | 23.03 | $22.68 | 126517 |
| 2025-03-27 | 22.96 | $22.47 | 112200 |
| 2025-03-26 | 22.90 | $23.78 | 65915 |
| 2025-03-25 | 22.70 | $24.61 | 108500 |
| 2025-03-24 | 22.41 | $24.96 | 158719 |
| 2025-03-21 | 22.06 | $24.33 | 409422 |
| 2025-03-20 | 21.75 | $24.06 | 85100 |
| 2025-03-19 | 21.46 | $24.32 | 136438 |
| 2025-03-18 | 21.13 | $23.74 | 151500 |
| 2025-03-17 | 20.84 | $23.21 | 161100 |
| 2025-03-14 | 20.61 | $23.29 | 190800 |
| 2025-03-13 | 20.37 | $23.50 | 235900 |
| 2025-03-12 | 20.10 | $22.01 | 391539 |
| 2025-03-11 | 19.98 | $18.80 | 171493 |
| 2025-03-10 | 20.19 | $18.39 | 165300 |
| 2025-03-07 | 20.47 | $18.95 | 115000 |
| 2025-03-06 | 20.72 | $19.33 | 56718 |
| 2025-03-05 | 20.97 | $19.59 | 60200 |
| 2025-03-04 | 21.21 | $19.25 | 135611 |
| 2025-03-03 | 21.52 | $19.72 | 80425 |
| 2025-02-28 | 21.81 | $20.70 | 67201 |
| 2025-02-27 | 22.03 | $20.02 | 179402 |
| 2025-02-26 | 22.34 | $21.25 | 52804 |
| 2025-02-25 | 22.55 | $21.07 | 46405 |
| 2025-02-24 | 22.80 | $20.48 | 52300 |
| 2025-02-21 | 23.13 | $20.78 | 76100 |
| 2025-02-20 | 23.46 | $21.00 | 57500 |
| 2025-02-19 | 23.79 | $21.92 | 67200 |
| 2025-02-18 | 24.05 | $22.29 | 70600 |
| 2025-02-14 | 24.29 | $22.47 | 43929 |
| 2025-02-13 | 24.53 | $22.97 | 58900 |
| 2025-02-12 | 24.74 | $22.81 | 64047 |
| 2025-02-11 | 24.97 | $23.60 | 82400 |
| 2025-02-10 | 25.12 | $24.03 | 67720 |
| 2025-02-07 | 25.24 | $23.81 | 64600 |
| 2025-02-06 | 25.38 | $24.92 | 50413 |
| 2025-02-05 | 25.41 | $25.22 | 98900 |
| 2025-02-04 | 25.42 | $25.65 | 97400 |
| 2025-02-03 | 25.38 | $24.79 | 70000 |
| 2025-01-31 | 25.43 | $25.43 | 44100 |
| 2025-01-30 | 25.42 | $25.90 | 38332 |
| 2025-01-29 | 25.35 | $25.25 | 47710 |
| 2025-01-28 | 25.35 | $25.12 | 54829 |
| 2025-01-27 | 25.36 | $24.68 | 74700 |
| 2025-01-24 | 25.40 | $26.25 | 39600 |
| 2025-01-23 | 25.29 | $25.95 | 46800 |
| 2025-01-22 | 25.20 | $25.87 | 54500 |
| 2025-01-21 | 25.11 | $26.53 | 35305 |
| 2025-01-17 | 24.95 | $25.97 | 49448 |
| 2025-01-16 | 24.84 | $25.36 | 55007 |
| 2025-01-15 | 24.81 | $25.26 | 46147 |
| 2025-01-14 | 24.79 | $24.57 | 62700 |
| 2025-01-13 | 24.86 | $24.22 | 43500 |
| 2025-01-10 | 24.98 | $23.96 | 40500 |
| 2025-01-08 | 25.15 | $24.69 | 45800 |
| 2025-01-07 | 25.25 | $24.96 | 42418 |
| 2025-01-06 | 25.36 | $25.30 | 45940 |
| 2025-01-03 | 25.44 | $25.66 | 43249 |
| 2025-01-02 | 25.49 | $24.95 | 52900 |
| 2024-12-31 | 25.63 | $24.95 | 56500 |
| 2024-12-30 | 25.77 | $25.16 | 71400 |
| 2024-12-27 | 25.90 | $24.58 | 35910 |
| 2024-12-26 | 26.10 | $25.00 | 36440 |
| 2024-12-24 | 26.26 | $24.59 | 26914 |
| 2024-12-23 | 26.48 | $24.18 | 52317 |
| 2024-12-20 | 26.75 | $24.39 | 216006 |
| 2024-12-19 | 27.01 | $23.93 | 57118 |
| 2024-12-18 | 27.32 | $24.54 | 120400 |
| 2024-12-17 | 27.59 | $27.07 | 84307 |
| 2024-12-16 | 27.61 | $27.79 | 39800 |
| 2024-12-13 | 27.55 | $27.55 | 63718 |
| 2024-12-12 | 27.50 | $28.04 | 57045 |
| 2024-12-11 | 27.39 | $28.42 | 68118 |
| 2024-12-10 | 27.23 | $28.00 | 69028 |
| 2024-12-09 | 27.10 | $27.80 | 59400 |
| 2024-12-06 | 26.98 | $28.34 | 65200 |
| 2024-12-05 | 26.78 | $28.27 | 80914 |
| 2024-12-04 | 26.57 | $27.45 | 139400 |
| 2024-12-03 | 26.40 | $26.82 | 73300 |
| 2024-12-02 | 26.28 | $26.65 | 56800 |
| 2024-11-29 | 26.15 | $27.39 | 33032 |
| 2024-11-27 | 25.91 | $27.07 | 34000 |
| 2024-11-26 | 25.67 | $26.81 | 35000 |
| 2024-11-25 | 25.43 | $26.67 | 125942 |
| 2024-11-22 | 25.17 | $26.69 | 90800 |
| 2024-11-21 | 24.88 | $27.26 | 71702 |
| 2024-11-20 | 24.50 | $26.49 | 84601 |
| 2024-11-19 | 24.17 | $26.30 | 62800 |
| 2024-11-18 | 23.83 | $25.30 | 78200 |
| 2024-11-15 | 23.56 | $25.32 | 103700 |
| 2024-11-14 | 23.28 | $25.18 | 110000 |
| 2024-11-13 | 22.99 | $25.55 | 121000 |
| 2024-11-12 | 22.65 | $26.09 | 124000 |
| 2024-11-11 | 22.24 | $25.42 | 94000 |
| 2024-11-08 | 21.88 | $25.04 | 110100 |
| 2024-11-07 | 21.54 | $23.54 | 199400 |
| 2024-11-06 | 21.33 | $23.50 | 139737 |
| 2024-11-05 | 21.12 | $22.19 | 51600 |
| 2024-11-04 | 21.03 | $21.67 | 86300 |
| 2024-11-01 | 21.00 | $21.58 | 93400 |
| 2024-10-31 | 20.99 | $20.30 | 70137 |
| 2024-10-30 | 21.12 | $21.03 | 86018 |
| 2024-10-29 | 21.19 | $20.22 | 78600 |
| 2024-10-28 | 21.35 | $20.44 | 80900 |
| 2024-10-25 | 21.51 | $20.00 | 73300 |
| 2024-10-24 | 21.73 | $20.38 | 51337 |
| 2024-10-23 | 21.93 | $20.63 | 63059 |
| 2024-10-22 | 22.11 | $21.09 | 70900 |
| 2024-10-21 | 22.26 | $21.35 | 47636 |
| 2024-10-18 | 22.40 | $21.59 | 109142 |
| 2024-10-17 | 22.53 | $21.89 | 106000 |
| 2024-10-16 | 22.64 | $21.66 | 113200 |
| 2024-10-15 | 22.79 | $21.77 | 54620 |
| 2024-10-14 | 22.94 | $22.34 | 79126 |
| 2024-10-11 | 23.04 | $22.03 | 111000 |
| 2024-10-10 | 23.18 | $21.44 | 120035 |
| 2024-10-09 | 23.38 | $22.16 | 114100 |
| 2024-10-08 | 23.51 | $21.80 | 116436 |
| 2024-10-07 | 23.69 | $23.76 | 67000 |
| 2024-10-04 | 23.68 | $23.54 | 70330 |
| 2024-10-03 | 23.69 | $23.55 | 41005 |
| 2024-10-02 | 23.69 | $23.70 | 42000 |
| 2024-10-01 | 23.68 | $23.46 | 65200 |
| 2024-09-30 | 23.68 | $24.08 | 60017 |
| 2024-09-27 | 23.63 | $23.82 | 41600 |
| 2024-09-26 | 23.60 | $23.47 | 95822 |
| 2024-09-25 | 23.61 | $22.98 | 81543 |
| 2024-09-24 | 23.67 | $23.23 | 90400 |
| 2024-09-23 | 23.71 | $23.79 | 55800 |
| 2024-09-20 | 23.71 | $24.15 | 309400 |
| 2024-09-19 | 23.67 | $25.03 | 84908 |
| 2024-09-18 | 23.55 | $23.78 | 81400 |
| 2024-09-17 | 23.55 | $23.98 | 117700 |
| 2024-09-16 | 23.52 | $24.10 | 69400 |
| 2024-09-13 | 23.48 | $24.00 | 127500 |
| 2024-09-12 | 23.44 | $23.00 | 93324 |
| 2024-09-11 | 23.50 | $22.43 | 84645 |
| 2024-09-10 | 23.61 | $22.84 | 74000 |
| 2024-09-09 | 23.67 | $23.66 | 92100 |
| 2024-09-06 | 23.66 | $23.56 | 104526 |
| 2024-09-05 | 23.66 | $23.04 | 88100 |
| 2024-09-04 | 23.72 | $22.68 | 74404 |
| 2024-09-03 | 23.86 | $22.89 | 85500 |
| 2024-08-30 | 24.01 | $24.00 | 75500 |
| 2024-08-29 | 24.11 | $23.69 | 93146 |
| 2024-08-28 | 24.28 | $23.68 | 87100 |
| 2024-08-27 | 24.51 | $24.77 | 58600 |
| 2024-08-26 | 24.68 | $24.99 | 79800 |
| 2024-08-23 | 24.88 | $24.95 | 129700 |
| 2024-08-22 | 25.12 | $24.45 | 98800 |
| 2024-08-21 | 25.47 | $24.47 | 94810 |
| 2024-08-20 | 25.85 | $23.38 | 224427 |
| 2024-08-19 | 26.40 | $23.63 | 141104 |
| 2024-08-16 | 26.98 | $23.24 | 148942 |
| 2024-08-15 | 27.65 | $23.28 | 191820 |
| 2024-08-14 | 28.37 | $21.68 | 131100 |
| 2024-08-13 | 29.31 | $22.83 | 288518 |
| 2024-08-12 | 30.19 | $21.50 | 282018 |
| 2024-08-09 | 31.27 | $23.83 | 124500 |
| 2024-08-08 | 32.17 | $24.02 | 355400 |
| 2024-08-07 | 33.10 | $25.33 | 710123 |
| 2024-08-06 | 33.93 | $31.73 | 95917 |
| 2024-08-05 | 34.15 | $31.25 | 59000 |
| 2024-08-02 | 34.43 | $32.92 | 59917 |
| 2024-08-01 | 34.54 | $33.94 | 50922 |
| 2024-07-31 | 34.55 | $35.72 | 54800 |
| 2024-07-30 | 34.37 | $34.52 | 51326 |
| 2024-07-29 | 34.28 | $34.09 | 35700 |
| 2024-07-26 | 34.23 | $35.26 | 50243 |
| 2024-07-25 | 34.04 | $34.64 | 40500 |
| 2024-07-24 | 33.90 | $34.01 | 41837 |
| 2024-07-23 | 33.81 | $35.51 | 55800 |
| 2024-07-22 | 33.55 | $35.22 | 36954 |
| 2024-07-19 | 33.30 | $34.31 | 46937 |
| 2024-07-18 | 33.13 | $34.27 | 92731 |
| 2024-07-17 | 32.95 | $34.55 | 72101 |
| 2024-07-16 | 32.72 | $35.95 | 108544 |
| 2024-07-15 | 32.34 | $34.34 | 64937 |
| 2024-07-12 | 32.09 | $34.34 | 64224 |
| 2024-07-11 | 31.83 | $33.44 | 77963 |
| 2024-07-10 | 31.64 | $31.69 | 41142 |
| 2024-07-09 | 31.60 | $31.66 | 26805 |
| 2024-07-08 | 31.57 | $32.44 | 44220 |
| 2024-07-05 | 31.45 | $32.19 | 60454 |
| 2024-07-03 | 31.35 | $32.17 | 38248 |
| 2024-07-02 | 31.24 | $31.59 | 59477 |
| 2024-07-01 | 31.19 | $30.75 | 84335 |
| 2024-06-28 | 31.22 | $31.79 | 461757 |
| 2024-06-27 | 31.16 | $31.63 | 57957 |
| 2024-06-26 | 31.11 | $31.27 | 76977 |
| 2024-06-25 | 31.10 | $31.60 | 75864 |
| 2024-06-24 | 31.07 | $31.35 | 73956 |
| 2024-06-21 | 31.06 | $31.33 | 296258 |
| 2024-06-20 | 31.06 | $31.07 | 82218 |
| 2024-06-18 | 31.09 | $31.52 | 63709 |
| 2024-06-17 | 31.09 | $31.34 | 59427 |
| 2024-06-14 | 31.11 | $30.98 | 84858 |
| 2024-06-13 | 31.16 | $30.84 | 84203 |
| 2024-06-12 | 31.24 | $31.52 | 121521 |
| 2024-06-11 | 31.24 | $29.95 | 79336 |
| 2024-06-10 | 31.40 | $29.69 | 55638 |
| 2024-06-07 | 31.60 | $30.27 | 66239 |
| 2024-06-06 | 31.74 | $30.96 | 72203 |
| 2024-06-05 | 31.83 | $31.60 | 88649 |
| 2024-06-04 | 31.87 | $29.70 | 89532 |
| 2024-06-03 | 32.09 | $31.33 | 86425 |
| 2024-05-31 | 32.15 | $32.27 | 43957 |
| 2024-05-30 | 32.12 | $32.37 | 57928 |
| 2024-05-29 | 32.07 | $31.97 | 64197 |
| 2024-05-28 | 32.06 | $32.05 | 92872 |
| 2024-05-24 | 32.05 | $33.10 | 161151 |
| 2024-05-23 | 31.94 | $31.65 | 75548 |
| 2024-05-22 | 31.97 | $32.19 | 54691 |
| 2024-05-21 | 31.94 | $32.56 | 54375 |
| 2024-05-20 | 31.88 | $32.91 | 59781 |
| 2024-05-17 | 31.77 | $32.66 | 92174 |
| 2024-05-16 | 31.67 | $31.82 | 77684 |
| 2024-05-15 | 31.64 | $31.84 | 65392 |
| 2024-05-14 | 31.61 | $30.99 | 65507 |
| 2024-05-13 | 31.65 | $30.35 | 67681 |
| 2024-05-10 | 31.76 | $31.81 | 66106 |
| 2024-05-09 | 31.73 | $32.38 | 86610 |
| 2024-05-08 | 31.63 | $32.08 | 139369 |
| 2024-05-07 | 31.57 | $33.24 | 167058 |
| 2024-05-06 | 31.40 | $30.41 | 164130 |
| 2024-05-03 | 31.50 | $31.30 | 82332 |
| 2024-05-02 | 31.53 | $30.94 | 67129 |
| 2024-05-01 | 31.60 | $30.79 | 90597 |
| 2024-04-30 | 31.69 | $32.49 | 91679 |
| 2024-04-29 | 31.62 | $33.29 | 167002 |
| 2024-04-26 | 31.48 | $32.95 | 111920 |
| 2024-04-25 | 31.38 | $32.09 | 127796 |
| 2024-04-24 | 31.37 | $31.85 | 147150 |
| 2024-04-23 | 31.43 | $31.31 | 131102 |
| 2024-04-22 | 31.58 | $30.53 | 107527 |
| 2024-04-19 | 31.85 | $30.25 | 77896 |
| 2024-04-18 | 32.20 | $30.37 | 93811 |
| 2024-04-17 | 32.59 | $30.09 | 102310 |
| 2024-04-16 | 33.06 | $30.58 | 102613 |
| 2024-04-15 | 33.52 | $30.67 | 105813 |
| 2024-04-12 | 34.02 | $31.21 | 113828 |
| 2024-04-11 | 34.50 | $31.74 | 111685 |
| 2024-04-10 | 34.98 | $32.29 | 107279 |
| 2024-04-09 | 35.44 | $33.39 | 114775 |
| 2024-04-08 | 35.80 | $32.24 | 91029 |
| 2024-04-05 | 36.28 | $32.42 | 76107 |
| 2024-04-04 | 36.75 | $32.32 | 131033 |
| 2024-04-03 | 37.24 | $33.21 | 132423 |
| 2024-04-02 | 37.64 | $32.71 | 130375 |
| 2024-04-01 | 38.09 | $33.47 | 249780 |
| 2024-03-28 | 38.47 | $34.79 | 179606 |
| 2024-03-27 | 38.71 | $35.69 | 688809 |
| 2024-03-26 | 38.85 | $39.48 | 71744 |
| 2024-03-25 | 38.60 | $39.68 | 48684 |
| 2024-03-22 | 38.29 | $40.64 | 88533 |
| 2024-03-21 | 37.86 | $42.00 | 93561 |
| 2024-03-20 | 37.26 | $41.66 | 52186 |
| 2024-03-19 | 36.65 | $40.16 | 48418 |
| 2024-03-18 | 36.16 | $39.04 | 63497 |
| 2024-03-15 | 35.77 | $39.57 | 541957 |
| 2024-03-14 | 35.31 | $38.76 | 269467 |
| 2024-03-13 | 34.91 | $41.48 | 244487 |
| 2024-03-12 | 34.23 | $40.03 | 259381 |
| 2024-03-11 | 33.67 | $33.62 | 75022 |
| 2024-03-08 | 33.74 | $34.30 | 67297 |
| 2024-03-07 | 33.75 | $34.48 | 74497 |
| 2024-03-06 | 33.74 | $34.33 | 75122 |
| 2024-03-05 | 33.75 | $33.36 | 76906 |
| 2024-03-04 | 33.85 | $32.58 | 46822 |
| 2024-03-01 | 34.02 | $32.99 | 26898 |
| 2024-02-29 | 34.15 | $32.57 | 30099 |
| 2024-02-28 | 34.32 | $32.88 | 35171 |
| 2024-02-27 | 34.45 | $32.34 | 28458 |
| 2024-02-26 | 34.62 | $32.72 | 41494 |
| 2024-02-23 | 34.76 | $32.96 | 40654 |
| 2024-02-22 | 34.87 | $33.18 | 75059 |
| 2024-02-21 | 34.94 | $34.40 | 58567 |
| 2024-02-20 | 34.88 | $34.95 | 127735 |
| 2024-02-16 | 34.76 | $36.19 | 61202 |
| 2024-02-15 | 34.49 | $37.21 | 45119 |
| 2024-02-14 | 34.09 | $36.01 | 49943 |
| 2024-02-13 | 33.78 | $34.92 | 51717 |
| 2024-02-12 | 33.55 | $37.46 | 82799 |
| 2024-02-09 | 33.06 | $36.27 | 44665 |
| 2024-02-08 | 32.66 | $36.25 | 82259 |
| 2024-02-07 | 32.23 | $35.01 | 95617 |
| 2024-02-06 | 31.92 | $34.32 | 49930 |
| 2024-02-05 | 31.66 | $33.02 | 41330 |
| 2024-02-02 | 31.52 | $32.04 | 30754 |
| 2024-02-01 | 31.47 | $32.09 | 23180 |
| 2024-01-31 | 31.42 | $31.41 | 60214 |
| 2024-01-30 | 31.45 | $31.99 | 13275 |
| 2024-01-29 | 31.45 | $31.90 | 49240 |
| 2024-01-26 | 31.47 | $31.37 | 16324 |
| 2024-01-25 | 31.57 | $31.50 | 15620 |
| 2024-01-24 | 31.68 | $31.08 | 23799 |
| 2024-01-23 | 31.84 | $30.88 | 34220 |
| 2024-01-22 | 32.04 | $31.68 | 60270 |
| 2024-01-19 | 32.16 | $30.87 | 37241 |
| 2024-01-18 | 32.37 | $30.55 | 16476 |
| 2024-01-17 | 32.63 | $30.48 | 50577 |
| 2024-01-16 | 32.90 | $30.81 | 47172 |
| 2024-01-12 | 33.16 | $31.68 | 28291 |
| 2024-01-11 | 33.33 | $31.88 | 31581 |
| 2024-01-10 | 33.49 | $31.69 | 49210 |
| 2024-01-09 | 33.67 | $32.15 | 33020 |
| 2024-01-08 | 33.81 | $33.00 | 67562 |
| 2024-01-05 | 33.88 | $31.79 | 37836 |
| 2024-01-04 | 34.06 | $32.10 | 34353 |
| 2024-01-03 | 34.21 | $33.10 | 56599 |
| 2024-01-02 | 34.26 | $34.56 | 58098 |
| 2023-12-29 | 34.16 | $35.52 | 137379 |
| 2023-12-28 | 33.95 | $35.94 | 42768 |
| 2023-12-27 | 33.67 | $36.55 | 60364 |
| 2023-12-26 | 33.30 | $36.15 | 48592 |
| 2023-12-22 | 32.94 | $34.94 | 107200 |
| 2023-12-21 | 32.68 | $33.20 | 61195 |
| 2023-12-20 | 32.56 | $32.52 | 83301 |
| 2023-12-19 | 32.50 | $33.70 | 196082 |
| 2023-12-18 | 32.30 | $33.35 | 114662 |
| 2023-12-15 | 32.11 | $32.50 | 176608 |
| 2023-12-14 | 31.97 | $32.77 | 83136 |
| 2023-12-13 | 31.79 | $32.37 | 58102 |
| 2023-12-12 | 31.63 | $32.65 | 49266 |
| 2023-12-11 | 31.44 | $33.54 | 37900 |
| 2023-12-08 | 31.14 | $33.22 | 68440 |
| 2023-12-07 | 30.86 | $32.65 | 29769 |
| 2023-12-06 | 30.61 | $32.29 | 47819 |
| 2023-12-05 | 30.38 | $32.26 | 30395 |
| 2023-12-04 | 30.14 | $32.52 | 114546 |
| 2023-12-01 | 29.86 | $31.68 | 93828 |
| 2023-11-30 | 29.64 | $30.83 | 55957 |
| 2023-11-29 | 29.48 | $30.32 | 71258 |
| 2023-11-28 | 29.36 | $29.84 | 74567 |
| 2023-11-27 | 29.26 | $30.48 | 62946 |
| 2023-11-24 | 29.09 | $30.78 | 18530 |
| 2023-11-22 | 28.86 | $29.65 | 32364 |
| 2023-11-21 | 28.74 | $29.32 | 35478 |
| 2023-11-20 | 28.63 | $29.43 | 42068 |
| 2023-11-17 | 28.49 | $27.99 | 74543 |
| 2023-11-16 | 28.49 | $26.79 | 35695 |
| 2023-11-15 | 28.60 | $27.83 | 45981 |
| 2023-11-14 | 28.62 | $30.74 | 60164 |
| 2023-11-13 | 28.35 | $29.86 | 26839 |
| 2023-11-10 | 28.14 | $30.30 | 87940 |
| 2023-11-09 | 27.88 | $29.06 | 26080 |
| 2023-11-08 | 27.72 | $29.13 | 24939 |
| 2023-11-07 | 27.55 | $29.31 | 79927 |
| 2023-11-06 | 27.36 | $28.91 | 29183 |
| 2023-11-03 | 27.21 | $28.96 | 77184 |
| 2023-11-02 | 27.04 | $27.90 | 29143 |
| 2023-11-01 | 26.97 | $27.12 | 44245 |
| 2023-10-31 | 26.97 | $26.57 | 30378 |
| 2023-10-30 | 27.02 | $26.69 | 24953 |
| 2023-10-27 | 27.06 | $26.33 | 31394 |
| 2023-10-26 | 27.14 | $26.96 | 26699 |
| 2023-10-25 | 27.17 | $26.89 | 31608 |
| 2023-10-24 | 27.20 | $26.47 | 46409 |
| 2023-10-23 | 27.28 | $26.43 | 30774 |
| 2023-10-20 | 27.35 | $27.00 | 39767 |
| 2023-10-19 | 27.38 | $27.58 | 35630 |
| 2023-10-18 | 27.35 | $27.72 | 50084 |
| 2023-10-17 | 27.31 | $28.32 | 68618 |
| 2023-10-16 | 27.20 | $26.80 | 35603 |
| 2023-10-13 | 27.24 | $26.16 | 26062 |
| 2023-10-12 | 27.34 | $27.12 | 37870 |
| 2023-10-11 | 27.35 | $27.96 | 46013 |
| 2023-10-10 | 27.27 | $28.43 | 52068 |
| 2023-10-09 | 27.13 | $28.05 | 31826 |
| 2023-10-06 | 27.03 | $27.57 | 18501 |
| 2023-10-05 | 26.97 | $27.05 | 34831 |
| 2023-10-04 | 26.96 | $26.74 | 59724 |
| 2023-10-03 | 27.00 | $26.02 | 65303 |
| 2023-10-02 | 27.11 | $26.35 | 45694 |
| 2023-09-29 | 27.20 | $28.03 | 134327 |
| 2023-09-28 | 27.14 | $27.93 | 50934 |
| 2023-09-27 | 27.10 | $27.34 | 51248 |
| 2023-09-26 | 27.12 | $26.10 | 39830 |
| 2023-09-25 | 27.28 | $26.43 | 82679 |
| 2023-09-22 | 27.41 | $27.12 | 38593 |
| 2023-09-21 | 27.48 | $28.07 | 139274 |
| 2023-09-20 | 27.46 | $28.11 | 62461 |
| 2023-09-19 | 27.46 | $26.87 | 71880 |
| 2023-09-18 | 27.58 | $26.75 | 62117 |
| 2023-09-15 | 27.74 | $26.18 | 135346 |
| 2023-09-14 | 27.98 | $26.74 | 41968 |
| 2023-09-13 | 28.19 | $26.37 | 126473 |
| 2023-09-12 | 28.47 | $26.74 | 90420 |
| 2023-09-11 | 28.73 | $26.64 | 41826 |
| 2023-09-08 | 29.03 | $27.28 | 38467 |
| 2023-09-07 | 29.30 | $27.92 | 59717 |
| 2023-09-06 | 29.51 | $28.79 | 43801 |
| 2023-09-05 | 29.66 | $28.68 | 127777 |
| 2023-09-01 | 29.85 | $28.49 | 68641 |
| 2023-08-31 | 30.09 | $29.53 | 30883 |
| 2023-08-30 | 30.26 | $29.25 | 30014 |
| 2023-08-29 | 30.48 | $29.41 | 35431 |
| 2023-08-28 | 30.70 | $28.82 | 31324 |
| 2023-08-25 | 31.01 | $28.32 | 50131 |
| 2023-08-24 | 31.40 | $28.34 | 67318 |
| 2023-08-23 | 31.80 | $29.57 | 46671 |
| 2023-08-22 | 32.11 | $29.55 | 65919 |
| 2023-08-21 | 32.43 | $30.71 | 38540 |
| 2023-08-18 | 32.65 | $31.59 | 49780 |
| 2023-08-17 | 32.78 | $31.28 | 68903 |
| 2023-08-16 | 32.95 | $31.58 | 73804 |
| 2023-08-15 | 33.10 | $32.36 | 66931 |
| 2023-08-14 | 33.18 | $32.39 | 33558 |
| 2023-08-11 | 33.25 | $32.19 | 37390 |
| 2023-08-10 | 33.35 | $31.86 | 62693 |
| 2023-08-09 | 33.47 | $31.51 | 106607 |
| 2023-08-08 | 33.63 | $31.26 | 138113 |
| 2023-08-07 | 33.82 | $35.58 | 100113 |
| 2023-08-04 | 33.58 | $34.90 | 42792 |
| 2023-08-03 | 33.39 | $35.09 | 58026 |
| 2023-08-02 | 33.16 | $34.66 | 48056 |
| 2023-08-01 | 32.95 | $34.26 | 71832 |
| 2023-07-31 | 32.78 | $34.65 | 80498 |
| 2023-07-28 | 32.55 | $33.82 | 43683 |
| 2023-07-27 | 32.40 | $32.89 | 41984 |
| 2023-07-26 | 32.33 | $33.01 | 34610 |
| 2023-07-25 | 32.25 | $33.06 | 32368 |
| 2023-07-24 | 32.16 | $31.94 | 40451 |
| 2023-07-21 | 32.17 | $31.83 | 28582 |
| 2023-07-20 | 32.19 | $32.45 | 34473 |
| 2023-07-19 | 32.16 | $32.93 | 41874 |
| 2023-07-18 | 32.09 | $33.62 | 57826 |
| 2023-07-17 | 31.95 | $32.42 | 37835 |
| 2023-07-14 | 31.92 | $31.35 | 45753 |
| 2023-07-13 | 31.99 | $31.91 | 34256 |
| 2023-07-12 | 31.99 | $32.32 | 39765 |
| 2023-07-11 | 31.94 | $32.31 | 39897 |
| 2023-07-10 | 31.89 | $31.81 | 46519 |
| 2023-07-07 | 31.86 | $31.31 | 55088 |
| 2023-07-06 | 31.87 | $30.67 | 54650 |
| 2023-07-05 | 31.94 | $31.36 | 51403 |
| 2023-07-03 | 31.92 | $32.73 | 27264 |
| 2023-06-30 | 31.76 | $31.88 | 70974 |
| 2023-06-29 | 31.65 | $32.79 | 58391 |
| 2023-06-28 | 31.43 | $32.13 | 91280 |
| 2023-06-27 | 31.24 | $32.31 | 59137 |
| 2023-06-26 | 31.02 | $32.05 | 123698 |
| 2023-06-23 | 30.80 | $30.56 | 1.4M |
| 2023-06-22 | 30.71 | $32.48 | 97134 |
| 2023-06-21 | 30.42 | $34.00 | 109190 |
| 2023-06-20 | 29.95 | $33.77 | 166158 |
| 2023-06-16 | 29.47 | $33.04 | 281344 |
| 2023-06-15 | 29.03 | $30.89 | 69362 |
| 2023-06-14 | 28.79 | $30.49 | 65572 |
| 2023-06-13 | 28.58 | $30.07 | 170439 |
| 2023-06-12 | 28.39 | $29.81 | 67098 |
| 2023-06-09 | 28.22 | $30.33 | 136390 |
| 2023-06-08 | 27.98 | $28.38 | 60655 |
| 2023-06-07 | 27.93 | $28.96 | 79779 |
| 2023-06-06 | 27.82 | $29.08 | 109221 |
| 2023-06-05 | 27.71 | $28.33 | 37967 |
| 2023-06-02 | 27.67 | $28.09 | 98949 |
| 2023-06-01 | 27.65 | $27.17 | 117635 |
| 2023-05-31 | 27.74 | $27.09 | 45469 |
| 2023-05-30 | 27.83 | $27.15 | 53838 |
| 2023-05-26 | 27.93 | $27.75 | 39622 |
| 2023-05-25 | 27.98 | $27.63 | 34141 |
| 2023-05-24 | 28.05 | $27.75 | 69142 |
| 2023-05-23 | 28.11 | $27.75 | 63069 |
| 2023-05-22 | 28.18 | $27.76 | 41925 |
| 2023-05-19 | 28.26 | $27.63 | 24878 |
| 2023-05-18 | 28.35 | $27.74 | 43210 |
| 2023-05-17 | 28.45 | $28.30 | 39015 |
| 2023-05-16 | 28.49 | $27.60 | 28745 |
| 2023-05-15 | 28.61 | $27.81 | 46813 |
| 2023-05-12 | 28.71 | $27.66 | 49583 |
| 2023-05-11 | 28.84 | $27.75 | 28101 |
| 2023-05-10 | 28.96 | $28.28 | 32679 |
| 2023-05-09 | 29.02 | $27.56 | 70918 |
| 2023-05-08 | 29.16 | $30.11 | 68435 |
| 2023-05-05 | 29.05 | $29.89 | 39109 |
| 2023-05-04 | 28.94 | $28.63 | 27761 |
| 2023-05-03 | 28.95 | $28.62 | 33680 |
| 2023-05-02 | 28.96 | $28.26 | 55885 |
| 2023-05-01 | 29.00 | $29.30 | 82883 |
| 2023-04-28 | 28.94 | $29.80 | 68094 |
| 2023-04-27 | 28.83 | $29.28 | 34473 |
| 2023-04-26 | 28.76 | $28.48 | 55898 |
| 2023-04-25 | 28.78 | $28.84 | 49960 |
| 2023-04-24 | 28.76 | $29.51 | 116351 |
| 2023-04-21 | 28.66 | $29.40 | 50803 |
| 2023-04-20 | 28.57 | $29.28 | 32103 |
| 2023-04-19 | 28.48 | $29.37 | 56759 |
| 2023-04-18 | 28.37 | $29.14 | 89156 |
| 2023-04-17 | 28.27 | $28.73 | 73240 |
| 2023-04-14 | 28.20 | $28.93 | 88269 |
| 2023-04-13 | 28.11 | $28.30 | 42893 |
| 2023-04-12 | 28.08 | $28.46 | 31119 |
| 2023-04-11 | 28.05 | $28.18 | 42482 |
| 2023-04-10 | 28.04 | $28.29 | 118773 |
| 2023-04-06 | 28.02 | $26.65 | 43159 |
| 2023-04-05 | 28.18 | $27.27 | 46027 |
| 2023-04-04 | 28.29 | $27.95 | 77699 |
| 2023-04-03 | 28.34 | $29.00 | 71108 |
| 2023-03-31 | 28.30 | $28.71 | 191930 |
| 2023-03-30 | 28.29 | $28.78 | 59162 |
| 2023-03-29 | 28.27 | $28.95 | 59780 |
| 2023-03-28 | 28.23 | $28.75 | 98079 |
| 2023-03-27 | 28.20 | $28.36 | 93992 |
| 2023-03-24 | 28.21 | $27.76 | 72663 |
| 2023-03-23 | 28.27 | $27.29 | 38829 |
| 2023-03-22 | 28.37 | $27.62 | 50935 |
| 2023-03-21 | 28.44 | $27.73 | 87937 |
| 2023-03-20 | 28.50 | $26.46 | 65649 |
| 2023-03-17 | 28.67 | $27.28 | 70219 |
| 2023-03-16 | 28.77 | $27.85 | 129074 |
| 2023-03-15 | 28.81 | $28.61 | 144679 |
| 2023-03-14 | 28.76 | $29.78 | 142152 |
| 2023-03-13 | 28.59 | $28.70 | 94907 |
| 2023-03-10 | 28.51 | $28.66 | 128254 |
| 2023-03-09 | 28.43 | $30.25 | 67324 |
| 2023-03-08 | 28.19 | $30.26 | 85948 |
| 2023-03-07 | 27.94 | $29.93 | 76533 |
| 2023-03-06 | 27.70 | $30.00 | 128186 |
| 2023-03-03 | 27.43 | $28.79 | 50432 |
| 2023-03-02 | 27.26 | $28.25 | 107345 |
| 2023-03-01 | 27.13 | $27.84 | 128698 |
| 2023-02-28 | 27.03 | $27.54 | 41643 |
| 2023-02-27 | 26.95 | $27.68 | 93076 |
| 2023-02-24 | 26.84 | $27.40 | 90176 |
| 2023-02-23 | 26.74 | $26.96 | 48048 |
| 2023-02-22 | 26.68 | $27.30 | 52088 |
| 2023-02-21 | 26.57 | $26.88 | 50466 |
| 2023-02-17 | 26.48 | $26.26 | 18842 |
| 2023-02-16 | 26.44 | $26.74 | 39684 |
| 2023-02-15 | 26.33 | $27.31 | 37722 |
| 2023-02-14 | 26.15 | $26.09 | 33574 |
| 2023-02-13 | 26.06 | $25.60 | 91569 |
| 2023-02-10 | 26.00 | $28.21 | 88922 |
| 2023-02-09 | 25.67 | $27.94 | 38919 |
| 2023-02-08 | 25.34 | $27.20 | 42773 |
| 2023-02-07 | 25.05 | $27.50 | 86426 |
| 2023-02-06 | 24.70 | $26.82 | 121097 |
| 2023-02-03 | 24.39 | $25.72 | 40671 |
| 2023-02-02 | 24.16 | $25.58 | 55222 |
| 2023-02-01 | 23.92 | $24.95 | 45468 |
| 2023-01-31 | 23.72 | $25.49 | 36535 |
| 2023-01-30 | 23.45 | $25.50 | 33981 |
| 2023-01-27 | 23.16 | $25.55 | 159124 |
| 2023-01-26 | 22.85 | $24.78 | 79582 |
| 2023-01-25 | 22.59 | $24.23 | 75960 |
| 2023-01-24 | 22.37 | $24.07 | 90292 |
| 2023-01-23 | 22.15 | $23.44 | 38171 |
| 2023-01-20 | 21.97 | $23.59 | 43012 |
| 2023-01-19 | 21.77 | $22.75 | 42292 |
| 2023-01-18 | 21.62 | $22.53 | 113026 |
| 2023-01-17 | 21.48 | $22.35 | 25198 |
| 2023-01-13 | 21.34 | $22.37 | 14605 |
| 2023-01-12 | 21.18 | $22.19 | 16656 |
| 2023-01-11 | 21.02 | $21.65 | 43854 |
| 2023-01-10 | 20.90 | $21.69 | 25886 |
| 2023-01-09 | 20.76 | $21.75 | 28972 |
| 2023-01-06 | 20.61 | $21.28 | 32682 |
| 2023-01-05 | 20.49 | $20.48 | 25346 |
| 2023-01-04 | 20.44 | $20.57 | 23618 |
| 2023-01-03 | 20.38 | $20.50 | 74721 |
| 2022-12-30 | 20.31 | $21.85 | 47064 |
| 2022-12-29 | 20.10 | $21.91 | 59499 |
| 2022-12-28 | 19.88 | $21.39 | 11911 |
| 2022-12-27 | 19.70 | $21.00 | 76700 |
| 2022-12-23 | 19.54 | $21.08 | 25874 |
| 2022-12-22 | 19.38 | $20.50 | 23329 |
| 2022-12-21 | 19.26 | $20.67 | 94990 |
| 2022-12-20 | 19.11 | $19.60 | 60691 |
| 2022-12-19 | 19.07 | $19.30 | 22868 |
| 2022-12-16 | 19.06 | $18.76 | 22113 |
| 2022-12-15 | 19.10 | $18.73 | 32505 |
| 2022-12-14 | 19.14 | $18.81 | 13837 |
| 2022-12-13 | 19.17 | $18.80 | 18492 |
| 2022-12-12 | 19.19 | $18.75 | 17481 |
| 2022-12-09 | 19.22 | $19.19 | 15646 |
| 2022-12-08 | 19.18 | $19.57 | 21053 |
| 2022-12-07 | 19.09 | $19.82 | 33805 |
| 2022-12-06 | 18.96 | $18.80 | 5346 |
| 2022-12-05 | 18.90 | $18.91 | 33663 |
| 2022-12-02 | 18.82 | $18.79 | 24123 |
| 2022-12-01 | 18.73 | $18.88 | 41151 |
| 2022-11-30 | 18.62 | $19.64 | 19348 |
| 2022-11-29 | 18.41 | $19.78 | 18954 |
| 2022-11-28 | 18.17 | $19.53 | 17776 |
| 2022-11-25 | 17.94 | $19.29 | 6710 |
| 2022-11-23 | 17.71 | $19.37 | 13683 |
| 2022-11-22 | 17.46 | $19.38 | 36740 |
| 2022-11-21 | 17.18 | $19.40 | 58143 |
| 2022-11-18 | 16.88 | $18.77 | 28748 |
| 2022-11-17 | 16.61 | $18.80 | 29824 |
| 2022-11-16 | 16.33 | $18.77 | 33862 |
| 2022-11-15 | 16.02 | $18.25 | 10230 |
| 2022-11-14 | 15.75 | $17.74 | 58581 |
| 2022-11-11 | 15.52 | $17.83 | 57331 |
| 2022-11-10 | 15.26 | $15.14 | 14606 |
| 2022-11-09 | 15.25 | $15.42 | 10577 |
| 2022-11-08 | 15.21 | $15.30 | 1864 |
| 2022-11-07 | 15.19 | $15.19 | 2607 |
| 2022-11-04 | 15.17 | $15.15 | 4058 |
| 2022-11-03 | 15.16 | $15.62 | 2777 |
| 2022-11-02 | 15.10 | $15.63 | 3497 |
| 2022-11-01 | 15.03 | $15.40 | 5936 |
| 2022-10-31 | 14.98 | $15.45 | 7774 |
| 2022-10-28 | 14.93 | $15.42 | 7118 |
| 2022-10-27 | 14.88 | $15.94 | 12354 |
| 2022-10-26 | 14.77 | $15.59 | 7017 |
| 2022-10-25 | 14.70 | $14.50 | 14119 |
| 2022-10-24 | 14.74 | $14.40 | 13679 |
| 2022-10-21 | 14.80 | $14.78 | 2165 |
| 2022-10-20 | 14.82 | $14.50 | 3460 |
| 2022-10-19 | 14.88 | $14.33 | 16554 |
| 2022-10-18 | 14.96 | $14.92 | 4658 |
| 2022-10-17 | 14.99 | $14.57 | 3232 |
| 2022-10-14 | 15.07 | $14.55 | 11531 |
| 2022-10-13 | 15.16 | $14.94 | 6534 |
| 2022-10-12 | 15.22 | $14.82 | 14225 |
| 2022-10-11 | 15.29 | $14.71 | 14326 |
| 2022-10-10 | 15.39 | $14.90 | 19866 |
| 2022-10-07 | 15.47 | $15.00 | 33278 |
| 2022-10-06 | 15.56 | $15.48 | 9420 |
| 2022-10-05 | 15.60 | $14.63 | 34573 |
| 2022-10-04 | 15.72 | $14.90 | 23549 |
| 2022-10-03 | 15.83 | $15.18 | 19792 |
| 2022-09-30 | 15.91 | $14.60 | 41872 |
| 2022-09-29 | 16.04 | $15.49 | 15027 |
| 2022-09-28 | 16.10 | $15.94 | 80198 |
| 2022-09-27 | 16.10 | $15.48 | 7846 |
| 2022-09-26 | 16.16 | $15.64 | 22099 |
| 2022-09-23 | 16.20 | $16.20 | 16684 |
| 2022-09-22 | 16.18 | $15.74 | 12192 |
| 2022-09-21 | 16.21 | $16.02 | 4476 |
| 2022-09-20 | 16.22 | $16.50 | 13172 |
| 2022-09-19 | 16.17 | $16.76 | 5222 |
| 2022-09-16 | 16.10 | $16.60 | 78766 |
| 2022-09-15 | 16.04 | $16.17 | 22854 |
| 2022-09-14 | 16.02 | $16.56 | 12404 |
| 2022-09-13 | 15.96 | $16.73 | 14718 |
| 2022-09-12 | 15.88 | $16.30 | 16456 |
| 2022-09-09 | 15.84 | $16.44 | 9759 |
| 2022-09-08 | 15.79 | $16.09 | 12221 |
| 2022-09-07 | 15.76 | $15.89 | 21954 |
| 2022-09-06 | 15.74 | $15.81 | 21487 |
| 2022-09-02 | 15.72 | $15.25 | 2692 |
| 2022-09-01 | 15.76 | $15.10 | 14929 |
| 2022-08-31 | 15.80 | $15.47 | 30017 |
| 2022-08-30 | 15.80 | $15.80 | 9656 |
| 2022-08-29 | 15.76 | $15.90 | 10231 |
| 2022-08-26 | 15.70 | $15.93 | 4703 |
| 2022-08-25 | 15.62 | $15.94 | 6088 |
| 2022-08-24 | 15.54 | $15.88 | 4374 |
| 2022-08-23 | 15.44 | $16.00 | 9305 |
| 2022-08-22 | 15.32 | $16.14 | 23430 |
| 2022-08-19 | 15.16 | $16.20 | 23378 |
| 2022-08-18 | 14.99 | $15.35 | 19815 |
| 2022-08-17 | 14.88 | $16.10 | 7304 |
| 2022-08-16 | 14.68 | $15.73 | 13148 |
| 2022-08-15 | 14.50 | $17.11 | 6080 |
| 2022-08-12 | 14.15 | $16.62 | 16745 |
| 2022-08-11 | 13.82 | $14.69 | 2378 |
| 2022-08-10 | 13.66 | $14.49 | 1181 |
| 2022-08-09 | 13.50 | $14.50 | 3651 |
| 2022-08-08 | 13.32 | $14.72 | 6542 |
| 2022-08-05 | 13.11 | $14.00 | 1724 |
| 2022-08-04 | 12.95 | $14.20 | 741 |
| 2022-08-03 | 12.76 | $14.14 | 9401 |
| 2022-08-02 | 12.57 | $14.00 | 30432 |
| 2022-08-01 | 12.38 | $13.68 | 8490 |
| 2022-07-29 | 12.21 | $13.73 | 2961 |
| 2022-07-28 | 12.04 | $13.15 | 5725 |
| 2022-07-27 | 11.91 | $12.71 | 13861 |
| 2022-07-26 | 11.82 | $12.82 | 5606 |
| 2022-07-25 | 11.72 | $12.39 | 14389 |
| 2022-07-22 | 11.66 | $13.33 | 13206 |
| 2022-07-21 | 11.50 | $12.43 | 16407 |
| 2022-07-20 | 11.43 | $11.50 | 4562 |
| 2022-07-19 | 11.45 | $11.40 | 49975 |
| 2022-07-18 | 11.48 | $10.81 | 6023 |
| 2022-07-15 | 11.58 | $10.83 | 12381 |
| 2022-07-14 | 11.68 | $11.00 | 10127 |
| 2022-07-13 | 11.77 | $11.00 | 9244 |
| 2022-07-12 | 11.87 | $11.12 | 7422 |
| 2022-07-11 | 11.96 | $11.22 | 5552 |
| 2022-07-08 | 12.06 | $11.50 | 8956 |
| 2022-07-07 | 12.14 | $11.50 | 14576 |
| 2022-07-06 | 12.23 | $11.85 | 12120 |
| 2022-07-05 | 12.31 | $12.29 | 9815 |
| 2022-07-01 | 12.36 | $12.23 | 13951 |
| 2022-06-30 | 12.43 | $12.34 | 13769 |
| 2022-06-29 | 12.50 | $12.25 | 32959 |
| 2022-06-28 | 12.59 | $11.81 | 17419 |
| 2022-06-27 | 12.75 | $11.81 | 9025 |
| 2022-06-24 | 12.91 | $12.50 | 9381 |
| 2022-06-23 | 13.03 | $12.63 | 23151 |
| 2022-06-22 | 13.14 | $12.00 | 6311 |
| 2022-06-21 | 13.34 | $12.07 | 3165 |
| 2022-06-17 | 13.54 | $12.15 | 67936 |
| 2022-06-16 | 13.76 | $12.10 | 30142 |
| 2022-06-15 | 14.00 | $12.67 | 9895 |
| 2022-06-14 | 14.21 | $12.21 | 11079 |
| 2022-06-13 | 14.48 | $11.70 | 46477 |
| 2022-06-10 | 14.83 | $13.46 | 14864 |
| 2022-06-09 | 15.02 | $13.10 | 106877 |
| 2022-06-08 | 15.25 | $14.58 | 27412 |
| 2022-06-07 | 15.35 | $14.62 | 21515 |
| 2022-06-06 | 15.44 | $14.82 | 28756 |
| 2022-06-03 | 15.53 | $15.06 | 11227 |
| 2022-06-02 | 15.60 | $15.13 | 10961 |
| 2022-06-01 | 15.67 | $15.09 | 9480 |
| 2022-05-31 | 15.76 | $15.00 | 36167 |
| 2022-05-27 | 15.86 | $15.35 | 16161 |
| 2022-05-26 | 15.93 | $15.16 | 7080 |
| 2022-05-25 | 16.03 | $15.15 | 25063 |
| 2022-05-24 | 16.14 | $15.50 | 43185 |
| 2022-05-23 | 16.22 | $15.57 | 6255 |
| 2022-05-20 | 16.29 | $16.20 | 5218 |
| 2022-05-19 | 16.31 | $16.33 | 15683 |
| 2022-05-18 | 16.32 | $16.67 | 16647 |
| 2022-05-17 | 16.30 | $16.25 | 15932 |
| 2022-05-16 | 16.32 | $16.70 | 3458 |
| 2022-05-13 | 16.30 | $16.95 | 11010 |
| 2022-05-12 | 16.27 | $15.63 | 11419 |
| 2022-05-11 | 16.37 | $15.13 | 8554 |
| 2022-05-10 | 16.53 | $15.00 | 43068 |
| 2022-05-09 | 16.71 | $15.87 | 9582 |
| 2022-05-06 | 16.82 | $16.86 | 56539 |
| 2022-05-05 | 16.83 | $16.90 | 23085 |
| 2022-05-04 | 16.85 | $16.64 | 16274 |
| 2022-05-03 | 16.90 | $16.42 | 8965 |
| 2022-05-02 | 16.97 | $16.70 | 4534 |
| 2022-04-29 | 17.01 | $16.69 | 10340 |
| 2022-04-28 | 17.06 | $16.72 | 12841 |
| 2022-04-27 | 17.10 | $16.76 | 7243 |
| 2022-04-26 | 17.13 | $16.64 | 8910 |
| 2022-04-25 | 17.16 | $16.49 | 15934 |
| 2022-04-22 | 17.21 | $16.33 | 9634 |
| 2022-04-21 | 17.26 | $16.96 | 2574 |
| 2022-04-20 | 17.25 | $17.11 | 11021 |
| 2022-04-19 | 17.22 | $17.48 | 27934 |
| 2022-04-18 | 17.14 | $17.41 | 10138 |
| 2022-04-14 | 17.05 | $17.74 | 10112 |
| 2022-04-13 | 16.92 | $17.74 | 54195 |
| 2022-04-12 | 16.79 | $17.67 | 29466 |
| 2022-04-11 | 16.65 | $17.01 | 6971 |
| 2022-04-08 | 16.56 | $17.73 | 11836 |
| 2022-04-07 | 16.40 | $17.56 | 14048 |
| 2022-04-06 | 16.25 | $17.64 | 10000 |
| 2022-04-05 | 16.09 | $17.48 | 14532 |
| 2022-04-04 | 15.93 | $17.63 | 21557 |
| 2022-04-01 | 15.76 | $17.20 | 15757 |
| 2022-03-31 | 15.62 | $16.44 | 32353 |
| 2022-03-30 | 15.56 | $15.55 | 6768 |
| 2022-03-29 | 15.58 | $15.10 | 34622 |
| 2022-03-28 | 15.65 | $15.62 | 11110 |
| 2022-03-25 | 15.68 | $15.53 | 43279 |
| 2022-03-24 | 15.72 | $15.50 | 17781 |
| 2022-03-23 | 15.78 | $15.55 | 46258 |
| 2022-03-22 | 15.85 | $15.81 | 42475 |
| 2022-03-21 | 15.89 | $15.04 | 26830 |
| 2022-03-18 | 16.02 | $14.75 | 135127 |
| 2022-03-17 | 16.18 | $15.71 | 23477 |
| 2022-03-16 | 16.26 | $15.59 | 12971 |
| 2022-03-15 | 16.36 | $15.55 | 17888 |
| 2022-03-14 | 16.46 | $15.57 | 30328 |
| 2022-03-11 | 16.56 | $15.84 | 28493 |
| 2022-03-10 | 16.65 | $16.27 | 19289 |
| 2022-03-09 | 16.69 | $16.29 | 34102 |
| 2022-03-08 | 16.74 | $16.82 | 23055 |
| 2022-03-07 | 16.73 | $16.42 | 27566 |
| 2022-03-04 | 16.76 | $16.53 | 13746 |
| 2022-03-03 | 16.77 | $16.00 | 13667 |
| 2022-03-02 | 16.85 | $16.20 | 26796 |
| 2022-03-01 | 16.92 | $16.27 | 6284 |
| 2022-02-28 | 17.00 | $16.90 | 37446 |
| 2022-02-25 | 17.03 | $17.67 | 22437 |
| 2022-02-24 | 16.99 | $17.40 | 41111 |
| 2022-02-23 | 17.00 | $17.77 | 82733 |
| 2022-02-22 | 16.97 | $17.05 | 36665 |
| 2022-02-18 | 17.03 | $16.83 | 48372 |
| 2022-02-17 | 17.13 | $16.96 | 80220 |
| 2022-02-16 | 17.23 | $16.73 | 32008 |
| 2022-02-15 | 17.37 | $16.86 | 50382 |
| 2022-02-14 | 17.52 | $16.31 | 126202 |
| 2022-02-11 | 17.74 | $16.35 | 13972 |
| 2022-02-10 | 17.98 | $16.57 | 21217 |
| 2022-02-09 | 18.22 | $16.93 | 135766 |
| 2022-02-08 | 18.45 | $16.42 | 44380 |
| 2022-02-07 | 18.75 | $15.92 | 26605 |
| 2022-02-04 | 19.12 | $17.00 | 51557 |
| 2022-02-03 | 19.41 | $16.09 | 101786 |
| 2022-02-02 | 19.82 | $17.01 | 78599 |
| 2022-02-01 | 20.15 | $19.70 | 22206 |
| 2022-01-31 | 20.24 | $19.70 | 15713 |
| 2022-01-28 | 20.34 | $19.41 | 29239 |
| 2022-01-27 | 20.47 | $19.20 | 52260 |
| 2022-01-26 | 20.64 | $20.00 | 12240 |
| 2022-01-25 | 20.74 | $19.70 | 61707 |
| 2022-01-24 | 20.87 | $19.86 | 55108 |
| 2022-01-21 | 21.01 | $20.08 | 102349 |
| 2022-01-20 | 21.12 | $20.45 | 31599 |
| 2022-01-19 | 21.20 | $20.72 | 25448 |
| 2022-01-18 | 21.26 | $20.99 | 34684 |
| 2022-01-14 | 21.30 | $20.80 | 27865 |
| 2022-01-13 | 21.35 | $20.76 | 16156 |
| 2022-01-12 | 21.40 | $21.21 | 12883 |
| 2022-01-11 | 21.39 | $21.27 | 15031 |
| 2022-01-10 | 21.37 | $21.25 | 26583 |
| 2022-01-07 | 21.34 | $21.52 | 9077 |
| 2022-01-06 | 21.28 | $21.56 | 34482 |
| 2022-01-05 | 21.19 | $21.21 | 9777 |
| 2022-01-04 | 21.13 | $21.63 | 32382 |
| 2022-01-03 | 21.00 | $21.44 | 22976 |
| 2021-12-31 | 20.87 | $21.25 | 8551 |
| 2021-12-30 | 20.75 | $21.49 | 14745 |
| 2021-12-29 | 20.57 | $21.63 | 8310 |
| 2021-12-28 | 20.37 | $21.51 | 16449 |
| 2021-12-27 | 20.15 | $22.19 | 15306 |
| 2021-12-23 | 19.85 | $21.90 | 26356 |
| 2021-12-22 | 19.55 | $21.00 | 6270 |
| 2021-12-21 | 19.32 | $20.83 | 74674 |
| 2021-12-20 | 19.09 | $20.94 | 106156 |
| 2021-12-17 | 18.83 | $22.01 | 190459 |
| 2021-12-16 | 18.45 | $20.00 | 113322 |
| 2021-12-15 | 18.25 | $19.70 | 84041 |
| 2021-12-14 | 18.06 | $19.15 | 41547 |
| 2021-12-13 | 17.91 | $18.84 | 68810 |
| 2021-12-10 | 17.79 | $19.33 | 54059 |
| 2021-12-09 | 17.60 | $19.21 | 76764 |
| 2021-12-08 | 17.42 | $18.39 | 22667 |
| 2021-12-07 | 17.31 | $17.71 | 36185 |
| 2021-12-06 | 17.26 | $17.55 | 42799 |
| 2021-12-03 | 17.22 | $17.36 | 23374 |
| 2021-12-02 | 17.20 | $17.35 | 8010 |
| 2021-12-01 | 17.18 | $17.00 | 25239 |
| 2021-11-30 | 17.19 | $16.92 | 7312 |
| 2021-11-29 | 17.21 | $17.40 | 17033 |
| 2021-11-26 | 17.17 | $17.50 | 3703 |
| 2021-11-24 | 17.12 | $17.60 | 35167 |
| 2021-11-23 | 17.04 | $17.17 | 15318 |
| 2021-11-22 | 16.99 | $17.14 | 8355 |
| 2021-11-19 | 16.93 | $17.24 | 33194 |
| 2021-11-18 | 16.85 | $17.25 | 10861 |
| 2021-11-17 | 16.76 | $17.25 | 15741 |
| 2021-11-16 | 16.65 | $17.25 | 20136 |
| 2021-11-15 | 16.53 | $17.00 | 10608 |
| 2021-11-12 | 16.42 | $16.78 | 6648 |
| 2021-11-11 | 16.32 | $17.13 | 38820 |
| 2021-11-10 | 16.17 | $16.83 | 8395 |
| 2021-11-09 | 16.03 | $16.98 | 6344 |
| 2021-11-08 | 15.87 | $16.86 | 978 |
| 2021-11-05 | 15.70 | $17.21 | 10631 |
| 2021-11-04 | 15.48 | $16.71 | 9058 |
| 2021-11-03 | 15.30 | $17.18 | 3419 |
| 2021-11-02 | 15.06 | $17.00 | 7587 |
| 2021-11-01 | 14.81 | $17.11 | 44307 |
| 2021-10-29 | 14.54 | $15.40 | 4442 |
| 2021-10-28 | 14.43 | $14.96 | 43579 |
| 2021-10-27 | 14.34 | $14.93 | 10457 |
| 2021-10-26 | 14.26 | $14.75 | 68828 |
| 2021-10-25 | 14.19 | $14.81 | 23363 |
| 2021-10-22 | 14.10 | $14.75 | 19873 |
| 2021-10-21 | 14.02 | $14.50 | 9502 |
| 2021-10-20 | 13.97 | $14.29 | 7066 |
| 2021-10-19 | 13.93 | $14.50 | 13118 |
| 2021-10-18 | 13.86 | $14.17 | 24842 |
| 2021-10-15 | 13.83 | $14.09 | 14807 |
| 2021-10-14 | 13.79 | $14.00 | 17783 |
| 2021-10-13 | 13.77 | $14.00 | 8226 |
| 2021-10-12 | 13.74 | $14.00 | 15055 |
| 2021-10-11 | 13.71 | $13.75 | 6919 |
| 2021-10-08 | 13.71 | $13.88 | 532 |
| 2021-10-07 | 13.69 | $13.78 | 8453 |
| 2021-10-06 | 13.68 | $13.69 | 5799 |
| 2021-10-05 | 13.69 | $13.37 | 1604 |
| 2021-10-04 | 13.72 | $13.62 | 34477 |
| 2021-10-01 | 13.73 | $13.56 | 1493 |
| 2021-09-30 | 13.75 | $13.75 | 2878 |
| 2021-09-29 | 13.75 | $13.50 | 3260 |
| 2021-09-28 | 13.77 | $13.61 | 15716 |
| 2021-09-27 | 13.78 | $14.14 | 17064 |
| 2021-09-24 | 13.73 | $14.28 | 18539 |
| 2021-09-23 | 13.67 | $13.88 | 34597 |
| 2021-09-22 | 13.65 | $14.00 | 30623 |
| 2021-09-21 | 13.62 | $13.40 | 47176 |
| 2021-09-20 | 13.64 | $13.25 | 14737 |
| 2021-09-17 | 13.68 | $13.50 | 7069 |
| 2021-09-16 | 13.70 | $13.57 | 9584 |
| 2021-09-15 | 13.71 | $13.50 | 16141 |
| 2021-09-14 | 13.73 | $13.95 | 6750 |
| 2021-09-13 | 13.70 | $13.97 | 4850 |
| 2021-09-10 | 13.67 | $13.74 | 16061 |
| 2021-09-09 | 13.66 | $13.90 | 918 |
| 2021-09-08 | 13.63 | $13.94 | 22759 |
| 2021-09-07 | 13.60 | $13.94 | 5667 |
| 2021-09-03 | 13.57 | $13.48 | 1691 |
| 2021-09-02 | 13.58 | $13.62 | 456 |
| 2021-09-01 | 13.58 | $13.33 | 171 |
| 2021-08-31 | 13.60 | $13.33 | 4425 |
| 2021-08-30 | 13.63 | $13.28 | 11848 |
| 2021-08-27 | 13.65 | $13.57 | 32911 |
| 2021-08-26 | 13.65 | $13.85 | 5000 |
| 2021-08-25 | 13.61 | $13.58 | 33058 |
| 2021-08-24 | 13.60 | $14.10 | 24937 |
| 2021-08-23 | 13.53 | $13.65 | 1694 |
| 2021-08-20 | 13.51 | $13.72 | 1904 |
| 2021-08-19 | 13.47 | $13.72 | 725 |
| 2021-08-18 | 13.43 | $13.58 | 2555 |
| 2021-08-17 | 13.39 | $13.59 | 1536 |
| 2021-08-16 | 13.36 | $13.40 | 12839 |
| 2021-08-13 | 13.34 | $13.70 | 15139 |
| 2021-08-12 | 13.29 | $13.51 | 1539 |
| 2021-08-11 | 13.26 | $13.55 | 13701 |
| 2021-08-10 | 13.23 | $13.60 | 875 |
| 2021-08-09 | 13.19 | $13.43 | 17350 |
| 2021-08-06 | 13.17 | $13.68 | 516 |
| 2021-08-05 | 13.13 | $13.69 | 2337 |
| 2021-08-04 | 13.08 | $13.44 | 290 |
| 2021-08-03 | 13.07 | $13.04 | 549 |
| 2021-08-02 | 13.09 | $12.85 | 6039 |
| 2021-07-30 | 13.14 | $12.80 | 11729 |
| 2021-07-29 | 13.20 | $12.98 | 5094 |
| 2021-07-28 | 13.25 | $12.95 | 10120 |
| 2021-07-27 | 13.30 | $12.99 | 14699 |
| 2021-07-26 | 13.35 | $12.90 | 8641 |
| 2021-07-23 | 13.42 | $12.99 | 14487 |
| 2021-07-22 | 13.48 | $13.01 | 12014 |
| 2021-07-21 | 13.54 | $12.94 | 4579 |
| 2021-07-20 | 13.61 | $12.82 | 43124 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
26.60
2026-07-17
Close Price
$25.31
Vol: 190288
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
10.74
Average
25.97
Maximum
43.65
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 26.60 | $25.31 | 190288 |
| 2026-07-16 | 27.04 | $26.39 | 200806 |
| 2026-07-15 | 27.34 | $26.40 | 196000 |
| 2026-07-14 | 27.68 | $27.19 | 101200 |
| 2026-07-13 | 27.93 | $27.07 | 112800 |
| 2026-07-10 | 28.24 | $27.92 | 101915 |
| 2026-07-09 | 28.43 | $27.91 | 104789 |
| 2026-07-08 | 28.66 | $28.11 | 89313 |
| 2026-07-07 | 28.89 | $28.37 | 74300 |
| 2026-07-06 | 29.11 | $29.44 | 74500 |
| 2026-07-02 | 29.14 | $28.69 | 174910 |
| 2026-07-01 | 29.35 | $28.66 | 137106 |
| 2026-06-30 | 29.59 | $29.20 | 127500 |
| 2026-06-29 | 29.77 | $29.60 | 155025 |
| 2026-06-26 | 29.89 | $29.92 | 437146 |
| 2026-06-25 | 29.98 | $29.24 | 230700 |
| 2026-06-24 | 30.22 | $29.05 | 195419 |
| 2026-06-23 | 30.55 | $29.36 | 218525 |
| 2026-06-22 | 30.86 | $29.65 | 103700 |
| 2026-06-18 | 31.17 | $30.18 | 268400 |
| 2026-06-17 | 31.42 | $30.45 | 121352 |
| 2026-06-16 | 31.66 | $31.34 | 105100 |
| 2026-06-15 | 31.74 | $31.58 | 92400 |
| 2026-06-12 | 31.79 | $31.07 | 70076 |
| 2026-06-11 | 31.96 | $31.52 | 110148 |
| 2026-06-10 | 32.05 | $30.63 | 100400 |
| 2026-06-09 | 32.35 | $32.24 | 113505 |
| 2026-06-08 | 32.36 | $32.35 | 91700 |
| 2026-06-05 | 32.35 | $32.44 | 64900 |
| 2026-06-04 | 32.31 | $32.72 | 104126 |
| 2026-06-03 | 32.21 | $31.74 | 106160 |
| 2026-06-02 | 32.30 | $32.52 | 107424 |
| 2026-06-01 | 32.23 | $31.76 | 83200 |
| 2026-05-29 | 32.32 | $31.53 | 137500 |
| 2026-05-28 | 32.47 | $32.79 | 80947 |
| 2026-05-27 | 32.37 | $32.86 | 106125 |
| 2026-05-26 | 32.25 | $32.61 | 130011 |
| 2026-05-22 | 32.15 | $31.73 | 99800 |
| 2026-05-21 | 32.22 | $31.08 | 96400 |
| 2026-05-20 | 32.45 | $30.97 | 161317 |
| 2026-05-19 | 32.73 | $30.65 | 109535 |
| 2026-05-18 | 33.11 | $31.54 | 128900 |
| 2026-05-15 | 33.37 | $31.16 | 114509 |
| 2026-05-14 | 33.75 | $32.88 | 163623 |
| 2026-05-13 | 33.82 | $32.75 | 137648 |
| 2026-05-12 | 33.92 | $33.36 | 125900 |
| 2026-05-11 | 33.91 | $34.07 | 151100 |
| 2026-05-08 | 33.73 | $34.77 | 214022 |
| 2026-05-07 | 33.37 | $34.75 | 132632 |
| 2026-05-06 | 32.95 | $35.80 | 222537 |
| 2026-05-05 | 32.24 | $34.00 | 140788 |
| 2026-05-04 | 31.79 | $32.47 | 76804 |
| 2026-05-01 | 31.59 | $32.76 | 133720 |
| 2026-04-30 | 31.28 | $31.56 | 124150 |
| 2026-04-29 | 31.19 | $30.50 | 108417 |
| 2026-04-28 | 31.29 | $31.08 | 90700 |
| 2026-04-27 | 31.29 | $31.09 | 48719 |
| 2026-04-24 | 31.29 | $31.86 | 60609 |
| 2026-04-23 | 31.12 | $31.45 | 81402 |
| 2026-04-22 | 31.00 | $30.90 | 100700 |
| 2026-04-21 | 30.98 | $31.10 | 125500 |
| 2026-04-20 | 30.92 | $31.41 | 90214 |
| 2026-04-17 | 30.77 | $31.82 | 93534 |
| 2026-04-16 | 30.52 | $30.90 | 70600 |
| 2026-04-15 | 30.41 | $31.79 | 90905 |
| 2026-04-14 | 30.11 | $31.91 | 91000 |
| 2026-04-13 | 29.72 | $31.34 | 82608 |
| 2026-04-10 | 29.40 | $30.81 | 41545 |
| 2026-04-09 | 29.14 | $31.09 | 70500 |
| 2026-04-08 | 28.77 | $30.63 | 104200 |
| 2026-04-07 | 28.46 | $29.70 | 105400 |
| 2026-04-06 | 28.29 | $29.52 | 100821 |
| 2026-04-02 | 28.13 | $29.65 | 95402 |
| 2026-04-01 | 27.93 | $29.51 | 114000 |
| 2026-03-31 | 27.74 | $28.44 | 175029 |
| 2026-03-30 | 27.74 | $27.90 | 159927 |
| 2026-03-27 | 27.87 | $28.63 | 147046 |
| 2026-03-26 | 27.88 | $28.77 | 126118 |
| 2026-03-25 | 27.86 | $29.68 | 129800 |
| 2026-03-24 | 27.66 | $29.29 | 147884 |
| 2026-03-23 | 27.52 | $30.09 | 415400 |
| 2026-03-20 | 27.20 | $27.06 | 1.3M |
| 2026-03-19 | 27.48 | $26.69 | 232447 |
| 2026-03-18 | 27.89 | $26.70 | 190213 |
| 2026-03-17 | 28.38 | $27.54 | 117100 |
| 2026-03-16 | 28.78 | $27.73 | 140100 |
| 2026-03-13 | 29.22 | $28.02 | 167800 |
| 2026-03-12 | 29.67 | $28.24 | 204914 |
| 2026-03-11 | 30.17 | $28.84 | 168228 |
| 2026-03-10 | 30.62 | $28.89 | 282834 |
| 2026-03-09 | 31.15 | $30.04 | 235800 |
| 2026-03-06 | 31.52 | $29.27 | 283726 |
| 2026-03-05 | 32.12 | $29.00 | 235700 |
| 2026-03-04 | 32.88 | $32.94 | 102623 |
| 2026-03-03 | 32.94 | $32.57 | 117000 |
| 2026-03-02 | 33.09 | $33.24 | 150000 |
| 2026-02-27 | 33.12 | $33.54 | 96400 |
| 2026-02-26 | 33.11 | $33.92 | 126026 |
| 2026-02-25 | 33.01 | $33.05 | 55629 |
| 2026-02-24 | 33.08 | $32.42 | 103524 |
| 2026-02-23 | 33.30 | $32.13 | 104230 |
| 2026-02-20 | 33.62 | $33.42 | 68200 |
| 2026-02-19 | 33.72 | $33.45 | 112500 |
| 2026-02-18 | 33.84 | $32.53 | 163846 |
| 2026-02-17 | 34.17 | $32.93 | 149900 |
| 2026-02-13 | 34.48 | $33.76 | 88724 |
| 2026-02-12 | 34.65 | $33.18 | 94325 |
| 2026-02-11 | 34.98 | $35.65 | 75000 |
| 2026-02-10 | 34.85 | $35.65 | 65237 |
| 2026-02-09 | 34.69 | $35.77 | 57232 |
| 2026-02-06 | 34.48 | $35.33 | 131806 |
| 2026-02-05 | 34.34 | $33.54 | 132910 |
| 2026-02-04 | 34.55 | $33.56 | 169300 |
| 2026-02-03 | 34.79 | $34.05 | 104305 |
| 2026-02-02 | 34.96 | $34.58 | 146841 |
| 2026-01-30 | 35.06 | $34.83 | 150143 |
| 2026-01-29 | 35.12 | $34.34 | 250343 |
| 2026-01-28 | 35.29 | $33.67 | 111400 |
| 2026-01-27 | 35.63 | $34.84 | 99700 |
| 2026-01-26 | 35.77 | $35.33 | 115845 |
| 2026-01-23 | 35.83 | $35.93 | 86800 |
| 2026-01-22 | 35.78 | $36.79 | 130430 |
| 2026-01-21 | 35.54 | $35.70 | 130500 |
| 2026-01-20 | 35.48 | $35.48 | 83400 |
| 2026-01-16 | 35.46 | $36.77 | 116350 |
| 2026-01-15 | 35.17 | $36.15 | 115611 |
| 2026-01-14 | 34.96 | $36.31 | 126744 |
| 2026-01-13 | 34.68 | $35.60 | 130400 |
| 2026-01-12 | 34.50 | $35.89 | 92900 |
| 2026-01-09 | 34.24 | $34.82 | 137700 |
| 2026-01-08 | 34.17 | $34.77 | 120300 |
| 2026-01-07 | 34.10 | $34.92 | 103400 |
| 2026-01-06 | 33.98 | $35.16 | 126348 |
| 2026-01-05 | 33.80 | $34.74 | 140300 |
| 2026-01-02 | 33.69 | $33.87 | 135700 |
| 2025-12-31 | 33.74 | $33.02 | 87710 |
| 2025-12-30 | 33.99 | $33.75 | 70300 |
| 2025-12-29 | 34.12 | $34.16 | 94100 |
| 2025-12-26 | 34.20 | $34.60 | 71902 |
| 2025-12-24 | 34.20 | $34.49 | 58046 |
| 2025-12-23 | 34.23 | $34.63 | 147700 |
| 2025-12-22 | 34.23 | $33.88 | 128627 |
| 2025-12-19 | 34.40 | $33.51 | 303014 |
| 2025-12-18 | 34.68 | $35.57 | 226000 |
| 2025-12-17 | 34.58 | $34.75 | 194800 |
| 2025-12-16 | 34.64 | $36.13 | 109300 |
| 2025-12-15 | 34.42 | $35.83 | 171900 |
| 2025-12-12 | 34.23 | $36.21 | 149500 |
| 2025-12-11 | 33.94 | $36.48 | 126500 |
| 2025-12-10 | 33.55 | $35.79 | 248900 |
| 2025-12-09 | 33.26 | $33.55 | 181100 |
| 2025-12-08 | 33.40 | $32.82 | 93448 |
| 2025-12-05 | 33.72 | $33.37 | 136715 |
| 2025-12-04 | 33.99 | $35.49 | 131500 |
| 2025-12-03 | 33.87 | $35.15 | 103700 |
| 2025-12-02 | 33.82 | $34.69 | 107800 |
| 2025-12-01 | 33.86 | $35.30 | 101739 |
| 2025-11-28 | 33.79 | $36.18 | 117315 |
| 2025-11-26 | 33.53 | $36.05 | 116200 |
| 2025-11-25 | 33.28 | $34.88 | 85935 |
| 2025-11-24 | 33.25 | $34.27 | 135157 |
| 2025-11-21 | 33.36 | $33.37 | 159200 |
| 2025-11-20 | 33.69 | $32.51 | 117100 |
| 2025-11-19 | 34.27 | $33.04 | 128241 |
| 2025-11-18 | 34.85 | $33.68 | 122646 |
| 2025-11-17 | 35.41 | $33.57 | 159416 |
| 2025-11-14 | 36.09 | $34.57 | 170404 |
| 2025-11-13 | 36.68 | $34.16 | 139227 |
| 2025-11-12 | 37.47 | $34.98 | 120300 |
| 2025-11-11 | 38.22 | $34.77 | 168226 |
| 2025-11-10 | 39.15 | $34.53 | 227500 |
| 2025-11-07 | 40.29 | $32.54 | 184241 |
| 2025-11-06 | 42.03 | $34.46 | 252800 |
| 2025-11-05 | 43.65 | $44.43 | 188500 |
| 2025-11-04 | 43.43 | $42.52 | 94600 |
| 2025-11-03 | 43.58 | $43.01 | 62300 |
| 2025-10-31 | 43.64 | $43.29 | 69247 |
| 2025-10-30 | 43.65 | $43.27 | 59425 |
| 2025-10-29 | 43.65 | $43.62 | 152125 |
| 2025-10-28 | 43.59 | $43.72 | 56215 |
| 2025-10-27 | 43.49 | $43.33 | 62338 |
| 2025-10-24 | 43.45 | $44.05 | 100600 |
| 2025-10-23 | 43.25 | $43.40 | 110026 |
| 2025-10-22 | 43.15 | $42.53 | 98241 |
| 2025-10-21 | 43.21 | $43.10 | 78516 |
| 2025-10-20 | 43.16 | $43.52 | 74000 |
| 2025-10-17 | 43.01 | $41.73 | 72700 |
| 2025-10-16 | 43.21 | $43.47 | 76100 |
| 2025-10-15 | 43.07 | $44.12 | 92600 |
| 2025-10-14 | 42.77 | $42.63 | 67439 |
| 2025-10-13 | 42.73 | $42.49 | 97200 |
| 2025-10-10 | 42.71 | $41.89 | 99418 |
| 2025-10-09 | 42.81 | $42.74 | 61717 |
| 2025-10-08 | 42.74 | $43.06 | 76908 |
| 2025-10-07 | 42.59 | $41.59 | 73700 |
| 2025-10-06 | 42.72 | $42.10 | 89200 |
| 2025-10-03 | 42.76 | $41.46 | 64749 |
| 2025-10-02 | 42.94 | $41.75 | 54700 |
| 2025-10-01 | 43.07 | $42.55 | 98736 |
| 2025-09-30 | 43.06 | $42.36 | 107021 |
| 2025-09-29 | 43.08 | $41.72 | 99100 |
| 2025-09-26 | 43.22 | $42.08 | 73524 |
| 2025-09-25 | 43.31 | $41.87 | 65720 |
| 2025-09-24 | 43.44 | $42.57 | 163046 |
| 2025-09-23 | 43.44 | $43.24 | 80406 |
| 2025-09-22 | 43.29 | $43.89 | 102600 |
| 2025-09-19 | 42.97 | $42.91 | 441131 |
| 2025-09-18 | 42.80 | $43.43 | 125500 |
| 2025-09-17 | 42.48 | $41.24 | 128187 |
| 2025-09-16 | 42.55 | $42.50 | 119100 |
| 2025-09-15 | 42.37 | $41.82 | 112007 |
| 2025-09-12 | 42.29 | $40.75 | 76848 |
| 2025-09-11 | 42.41 | $41.54 | 138900 |
| 2025-09-10 | 42.38 | $40.77 | 106900 |
| 2025-09-09 | 42.49 | $40.66 | 127903 |
| 2025-09-08 | 42.62 | $41.36 | 129500 |
| 2025-09-05 | 42.62 | $40.79 | 93900 |
| 2025-09-04 | 42.73 | $41.99 | 109647 |
| 2025-09-03 | 42.58 | $41.45 | 106500 |
| 2025-09-02 | 42.51 | $42.01 | 117300 |
| 2025-08-29 | 42.29 | $42.73 | 126600 |
| 2025-08-28 | 41.87 | $42.43 | 156435 |
| 2025-08-27 | 41.43 | $41.88 | 111733 |
| 2025-08-26 | 41.02 | $41.68 | 149205 |
| 2025-08-25 | 40.57 | $40.60 | 135700 |
| 2025-08-22 | 40.26 | $40.75 | 335500 |
| 2025-08-21 | 39.85 | $39.82 | 136508 |
| 2025-08-20 | 39.56 | $38.52 | 106300 |
| 2025-08-19 | 39.48 | $39.95 | 200400 |
| 2025-08-18 | 39.07 | $39.63 | 101841 |
| 2025-08-15 | 38.65 | $39.19 | 148720 |
| 2025-08-14 | 38.23 | $39.47 | 183049 |
| 2025-08-13 | 37.68 | $39.74 | 279730 |
| 2025-08-12 | 36.97 | $38.84 | 340728 |
| 2025-08-11 | 36.32 | $37.46 | 173500 |
| 2025-08-08 | 35.84 | $36.90 | 200448 |
| 2025-08-07 | 35.40 | $35.72 | 183400 |
| 2025-08-06 | 35.12 | $33.98 | 82442 |
| 2025-08-05 | 35.15 | $34.41 | 141004 |
| 2025-08-04 | 35.08 | $33.95 | 183332 |
| 2025-08-01 | 35.09 | $33.56 | 97000 |
| 2025-07-31 | 35.18 | $34.68 | 81800 |
| 2025-07-30 | 35.02 | $34.69 | 191600 |
| 2025-07-29 | 34.83 | $35.16 | 156997 |
| 2025-07-28 | 34.49 | $35.42 | 115300 |
| 2025-07-25 | 34.03 | $36.13 | 310638 |
| 2025-07-24 | 33.34 | $35.95 | 440282 |
| 2025-07-23 | 32.56 | $33.95 | 355846 |
| 2025-07-22 | 32.06 | $32.36 | 174149 |
| 2025-07-21 | 31.82 | $31.71 | 49912 |
| 2025-07-18 | 31.66 | $31.48 | 74000 |
| 2025-07-17 | 31.51 | $32.49 | 94100 |
| 2025-07-16 | 31.12 | $32.16 | 298900 |
| 2025-07-15 | 30.73 | $30.67 | 49942 |
| 2025-07-14 | 30.58 | $31.02 | 59400 |
| 2025-07-11 | 30.32 | $30.46 | 59018 |
| 2025-07-10 | 30.13 | $31.09 | 112813 |
| 2025-07-09 | 29.77 | $30.37 | 109800 |
| 2025-07-08 | 29.50 | $29.55 | 66800 |
| 2025-07-07 | 29.35 | $29.55 | 79200 |
| 2025-07-03 | 29.16 | $29.74 | 60824 |
| 2025-07-02 | 28.91 | $28.85 | 56423 |
| 2025-07-01 | 28.79 | $28.63 | 64500 |
| 2025-06-30 | 28.69 | $28.75 | 99861 |
| 2025-06-27 | 28.54 | $29.11 | 261100 |
| 2025-06-26 | 28.29 | $28.77 | 74826 |
| 2025-06-25 | 28.07 | $28.30 | 74232 |
| 2025-06-24 | 27.90 | $28.62 | 80049 |
| 2025-06-23 | 27.63 | $27.95 | 143731 |
| 2025-06-20 | 27.45 | $26.76 | 346100 |
| 2025-06-18 | 27.49 | $26.75 | 77500 |
| 2025-06-17 | 27.53 | $27.02 | 65201 |
| 2025-06-16 | 27.51 | $27.34 | 82500 |
| 2025-06-13 | 27.42 | $27.66 | 106544 |
| 2025-06-12 | 27.24 | $27.64 | 91900 |
| 2025-06-11 | 27.03 | $27.52 | 73500 |
| 2025-06-10 | 26.80 | $27.28 | 83800 |
| 2025-06-09 | 26.58 | $27.22 | 72516 |
| 2025-06-06 | 26.34 | $27.00 | 130400 |
| 2025-06-05 | 26.09 | $26.65 | 82517 |
| 2025-06-04 | 25.88 | $25.94 | 77015 |
| 2025-06-03 | 25.77 | $25.54 | 55826 |
| 2025-06-02 | 25.73 | $25.40 | 89702 |
| 2025-05-30 | 25.71 | $25.07 | 60300 |
| 2025-05-29 | 25.75 | $25.39 | 69800 |
| 2025-05-28 | 25.72 | $24.81 | 53903 |
| 2025-05-27 | 25.80 | $25.47 | 43623 |
| 2025-05-23 | 25.75 | $25.03 | 44945 |
| 2025-05-22 | 25.78 | $25.16 | 55218 |
| 2025-05-21 | 25.78 | $25.45 | 102400 |
| 2025-05-20 | 25.72 | $26.38 | 101300 |
| 2025-05-19 | 25.44 | $26.52 | 69836 |
| 2025-05-16 | 25.07 | $26.30 | 111803 |
| 2025-05-15 | 24.69 | $25.42 | 85600 |
| 2025-05-14 | 24.43 | $25.30 | 65100 |
| 2025-05-13 | 24.15 | $25.72 | 80429 |
| 2025-05-12 | 23.73 | $25.13 | 92800 |
| 2025-05-09 | 23.37 | $24.87 | 84812 |
| 2025-05-08 | 22.99 | $24.70 | 69200 |
| 2025-05-07 | 22.59 | $23.97 | 129813 |
| 2025-05-06 | 22.28 | $22.67 | 62221 |
| 2025-05-05 | 22.19 | $22.48 | 56726 |
| 2025-05-02 | 22.13 | $22.64 | 109700 |
| 2025-05-01 | 22.03 | $22.01 | 123500 |
| 2025-04-30 | 22.04 | $22.12 | 46510 |
| 2025-04-29 | 22.02 | $22.51 | 63400 |
| 2025-04-28 | 21.93 | $22.07 | 58348 |
| 2025-04-25 | 21.91 | $22.23 | 43900 |
| 2025-04-24 | 21.86 | $22.41 | 41900 |
| 2025-04-23 | 21.76 | $21.76 | 45000 |
| 2025-04-22 | 21.79 | $21.61 | 76040 |
| 2025-04-21 | 21.85 | $21.14 | 71617 |
| 2025-04-17 | 22.02 | $22.23 | 72400 |
| 2025-04-16 | 22.00 | $21.93 | 65000 |
| 2025-04-15 | 22.03 | $22.03 | 71128 |
| 2025-04-14 | 22.04 | $21.77 | 197113 |
| 2025-04-11 | 22.11 | $22.40 | 75400 |
| 2025-04-10 | 22.06 | $22.14 | 98619 |
| 2025-04-09 | 22.07 | $22.53 | 149853 |
| 2025-04-08 | 21.98 | $21.31 | 162376 |
| 2025-04-07 | 22.15 | $21.51 | 174854 |
| 2025-04-04 | 22.30 | $21.63 | 166920 |
| 2025-04-03 | 22.44 | $21.12 | 189655 |
| 2025-04-02 | 22.72 | $21.93 | 103100 |
| 2025-04-01 | 22.88 | $21.91 | 66800 |
| 2025-03-31 | 23.06 | $21.83 | 105900 |
| 2025-03-28 | 23.28 | $22.68 | 126517 |
| 2025-03-27 | 23.36 | $22.47 | 112200 |
| 2025-03-26 | 23.49 | $23.78 | 65915 |
| 2025-03-25 | 23.37 | $24.61 | 108500 |
| 2025-03-24 | 23.04 | $24.96 | 158719 |
| 2025-03-21 | 22.59 | $24.33 | 409422 |
| 2025-03-20 | 22.20 | $24.06 | 85100 |
| 2025-03-19 | 21.80 | $24.32 | 136438 |
| 2025-03-18 | 21.29 | $23.74 | 151500 |
| 2025-03-17 | 20.81 | $23.21 | 161100 |
| 2025-03-14 | 20.38 | $23.29 | 190800 |
| 2025-03-13 | 19.86 | $23.50 | 235900 |
| 2025-03-12 | 19.22 | $22.01 | 391539 |
| 2025-03-11 | 18.80 | $18.80 | 171493 |
| 2025-03-10 | 19.00 | $18.39 | 165300 |
| 2025-03-07 | 19.33 | $18.95 | 115000 |
| 2025-03-06 | 19.60 | $19.33 | 56718 |
| 2025-03-05 | 19.85 | $19.59 | 60200 |
| 2025-03-04 | 20.09 | $19.25 | 135611 |
| 2025-03-03 | 20.44 | $19.72 | 80425 |
| 2025-02-28 | 20.77 | $20.70 | 67201 |
| 2025-02-27 | 20.95 | $20.02 | 179402 |
| 2025-02-26 | 21.31 | $21.25 | 52804 |
| 2025-02-25 | 21.47 | $21.07 | 46405 |
| 2025-02-24 | 21.71 | $20.48 | 52300 |
| 2025-02-21 | 22.12 | $20.78 | 76100 |
| 2025-02-20 | 22.54 | $21.00 | 57500 |
| 2025-02-19 | 22.98 | $21.92 | 67200 |
| 2025-02-18 | 23.31 | $22.29 | 70600 |
| 2025-02-14 | 23.61 | $22.47 | 43929 |
| 2025-02-13 | 23.94 | $22.97 | 58900 |
| 2025-02-12 | 24.21 | $22.81 | 64047 |
| 2025-02-11 | 24.56 | $23.60 | 82400 |
| 2025-02-10 | 24.80 | $24.03 | 67720 |
| 2025-02-07 | 24.99 | $23.81 | 64600 |
| 2025-02-06 | 25.26 | $24.92 | 50413 |
| 2025-02-05 | 25.34 | $25.22 | 98900 |
| 2025-02-04 | 25.37 | $25.65 | 97400 |
| 2025-02-03 | 25.32 | $24.79 | 70000 |
| 2025-01-31 | 25.44 | $25.43 | 44100 |
| 2025-01-30 | 25.44 | $25.90 | 38332 |
| 2025-01-29 | 25.35 | $25.25 | 47710 |
| 2025-01-28 | 25.37 | $25.12 | 54829 |
| 2025-01-27 | 25.43 | $24.68 | 74700 |
| 2025-01-24 | 25.59 | $26.25 | 39600 |
| 2025-01-23 | 25.44 | $25.95 | 46800 |
| 2025-01-22 | 25.34 | $25.87 | 54500 |
| 2025-01-21 | 25.23 | $26.53 | 35305 |
| 2025-01-17 | 24.97 | $25.97 | 49448 |
| 2025-01-16 | 24.79 | $25.36 | 55007 |
| 2025-01-15 | 24.71 | $25.26 | 46147 |
| 2025-01-14 | 24.64 | $24.57 | 62700 |
| 2025-01-13 | 24.70 | $24.22 | 43500 |
| 2025-01-10 | 24.85 | $23.96 | 40500 |
| 2025-01-08 | 25.08 | $24.69 | 45800 |
| 2025-01-07 | 25.20 | $24.96 | 42418 |
| 2025-01-06 | 25.28 | $25.30 | 45940 |
| 2025-01-03 | 25.31 | $25.66 | 43249 |
| 2025-01-02 | 25.26 | $24.95 | 52900 |
| 2024-12-31 | 25.36 | $24.95 | 56500 |
| 2024-12-30 | 25.47 | $25.16 | 71400 |
| 2024-12-27 | 25.56 | $24.58 | 35910 |
| 2024-12-26 | 25.79 | $25.00 | 36440 |
| 2024-12-24 | 25.96 | $24.59 | 26914 |
| 2024-12-23 | 26.25 | $24.18 | 52317 |
| 2024-12-20 | 26.67 | $24.39 | 216006 |
| 2024-12-19 | 27.12 | $23.93 | 57118 |
| 2024-12-18 | 27.72 | $24.54 | 120400 |
| 2024-12-17 | 28.30 | $27.07 | 84307 |
| 2024-12-16 | 28.42 | $27.79 | 39800 |
| 2024-12-13 | 28.41 | $27.55 | 63718 |
| 2024-12-12 | 28.43 | $28.04 | 57045 |
| 2024-12-11 | 28.35 | $28.42 | 68118 |
| 2024-12-10 | 28.17 | $28.00 | 69028 |
| 2024-12-09 | 28.04 | $27.80 | 59400 |
| 2024-12-06 | 27.92 | $28.34 | 65200 |
| 2024-12-05 | 27.66 | $28.27 | 80914 |
| 2024-12-04 | 27.36 | $27.45 | 139400 |
| 2024-12-03 | 27.19 | $26.82 | 73300 |
| 2024-12-02 | 27.10 | $26.65 | 56800 |
| 2024-11-29 | 27.04 | $27.39 | 33032 |
| 2024-11-27 | 26.79 | $27.07 | 34000 |
| 2024-11-26 | 26.57 | $26.81 | 35000 |
| 2024-11-25 | 26.36 | $26.67 | 125942 |
| 2024-11-22 | 26.13 | $26.69 | 90800 |
| 2024-11-21 | 25.86 | $27.26 | 71702 |
| 2024-11-20 | 25.42 | $26.49 | 84601 |
| 2024-11-19 | 25.06 | $26.30 | 62800 |
| 2024-11-18 | 24.68 | $25.30 | 78200 |
| 2024-11-15 | 24.44 | $25.32 | 103700 |
| 2024-11-14 | 24.15 | $25.18 | 110000 |
| 2024-11-13 | 23.85 | $25.55 | 121000 |
| 2024-11-12 | 23.41 | $26.09 | 124000 |
| 2024-11-11 | 22.78 | $25.42 | 94000 |
| 2024-11-08 | 22.19 | $25.04 | 110100 |
| 2024-11-07 | 21.59 | $23.54 | 199400 |
| 2024-11-06 | 21.21 | $23.50 | 139737 |
| 2024-11-05 | 20.78 | $22.19 | 51600 |
| 2024-11-04 | 20.56 | $21.67 | 86300 |
| 2024-11-01 | 20.42 | $21.58 | 93400 |
| 2024-10-31 | 20.28 | $20.30 | 70137 |
| 2024-10-30 | 20.40 | $21.03 | 86018 |
| 2024-10-29 | 20.38 | $20.22 | 78600 |
| 2024-10-28 | 20.54 | $20.44 | 80900 |
| 2024-10-25 | 20.68 | $20.00 | 73300 |
| 2024-10-24 | 20.95 | $20.38 | 51337 |
| 2024-10-23 | 21.18 | $20.63 | 63059 |
| 2024-10-22 | 21.41 | $21.09 | 70900 |
| 2024-10-21 | 21.57 | $21.35 | 47636 |
| 2024-10-18 | 21.72 | $21.59 | 109142 |
| 2024-10-17 | 21.84 | $21.89 | 106000 |
| 2024-10-16 | 21.93 | $21.66 | 113200 |
| 2024-10-15 | 22.08 | $21.77 | 54620 |
| 2024-10-14 | 22.24 | $22.34 | 79126 |
| 2024-10-11 | 22.30 | $22.03 | 111000 |
| 2024-10-10 | 22.45 | $21.44 | 120035 |
| 2024-10-09 | 22.75 | $22.16 | 114100 |
| 2024-10-08 | 22.95 | $21.80 | 116436 |
| 2024-10-07 | 23.26 | $23.76 | 67000 |
| 2024-10-04 | 23.21 | $23.54 | 70330 |
| 2024-10-03 | 23.20 | $23.55 | 41005 |
| 2024-10-02 | 23.19 | $23.70 | 42000 |
| 2024-10-01 | 23.15 | $23.46 | 65200 |
| 2024-09-30 | 23.16 | $24.08 | 60017 |
| 2024-09-27 | 23.04 | $23.82 | 41600 |
| 2024-09-26 | 22.97 | $23.47 | 95822 |
| 2024-09-25 | 22.96 | $22.98 | 81543 |
| 2024-09-24 | 23.06 | $23.23 | 90400 |
| 2024-09-23 | 23.13 | $23.79 | 55800 |
| 2024-09-20 | 23.09 | $24.15 | 309400 |
| 2024-09-19 | 22.98 | $25.03 | 84908 |
| 2024-09-18 | 22.68 | $23.78 | 81400 |
| 2024-09-17 | 22.59 | $23.98 | 117700 |
| 2024-09-16 | 22.46 | $24.10 | 69400 |
| 2024-09-13 | 22.29 | $24.00 | 127500 |
| 2024-09-12 | 22.12 | $23.00 | 93324 |
| 2024-09-11 | 22.15 | $22.43 | 84645 |
| 2024-09-10 | 22.31 | $22.84 | 74000 |
| 2024-09-09 | 22.42 | $23.66 | 92100 |
| 2024-09-06 | 22.39 | $23.56 | 104526 |
| 2024-09-05 | 22.39 | $23.04 | 88100 |
| 2024-09-04 | 22.50 | $22.68 | 74404 |
| 2024-09-03 | 22.73 | $22.89 | 85500 |
| 2024-08-30 | 22.96 | $24.00 | 75500 |
| 2024-08-29 | 23.01 | $23.69 | 93146 |
| 2024-08-28 | 23.15 | $23.68 | 87100 |
| 2024-08-27 | 23.33 | $24.77 | 58600 |
| 2024-08-26 | 23.32 | $24.99 | 79800 |
| 2024-08-23 | 23.27 | $24.95 | 129700 |
| 2024-08-22 | 23.25 | $24.45 | 98800 |
| 2024-08-21 | 23.34 | $24.47 | 94810 |
| 2024-08-20 | 23.46 | $23.38 | 224427 |
| 2024-08-19 | 23.85 | $23.63 | 141104 |
| 2024-08-16 | 24.26 | $23.24 | 148942 |
| 2024-08-15 | 24.85 | $23.28 | 191820 |
| 2024-08-14 | 25.53 | $21.68 | 131100 |
| 2024-08-13 | 26.68 | $22.83 | 288518 |
| 2024-08-12 | 27.79 | $21.50 | 282018 |
| 2024-08-09 | 29.37 | $23.83 | 124500 |
| 2024-08-08 | 30.72 | $24.02 | 355400 |
| 2024-08-07 | 32.25 | $25.33 | 710123 |
| 2024-08-06 | 33.76 | $31.73 | 95917 |
| 2024-08-05 | 34.16 | $31.25 | 59000 |
| 2024-08-02 | 34.72 | $32.92 | 59917 |
| 2024-08-01 | 35.02 | $33.94 | 50922 |
| 2024-07-31 | 35.15 | $35.72 | 54800 |
| 2024-07-30 | 34.91 | $34.52 | 51326 |
| 2024-07-29 | 34.88 | $34.09 | 35700 |
| 2024-07-26 | 34.94 | $35.26 | 50243 |
| 2024-07-25 | 34.75 | $34.64 | 40500 |
| 2024-07-24 | 34.66 | $34.01 | 41837 |
| 2024-07-23 | 34.67 | $35.51 | 55800 |
| 2024-07-22 | 34.37 | $35.22 | 36954 |
| 2024-07-19 | 34.07 | $34.31 | 46937 |
| 2024-07-18 | 33.92 | $34.27 | 92731 |
| 2024-07-17 | 33.74 | $34.55 | 72101 |
| 2024-07-16 | 33.47 | $35.95 | 108544 |
| 2024-07-15 | 32.85 | $34.34 | 64937 |
| 2024-07-12 | 32.47 | $34.34 | 64224 |
| 2024-07-11 | 32.03 | $33.44 | 77963 |
| 2024-07-10 | 31.71 | $31.69 | 41142 |
| 2024-07-09 | 31.70 | $31.66 | 26805 |
| 2024-07-08 | 31.70 | $32.44 | 44220 |
| 2024-07-05 | 31.53 | $32.19 | 60454 |
| 2024-07-03 | 31.39 | $32.17 | 38248 |
| 2024-07-02 | 31.22 | $31.59 | 59477 |
| 2024-07-01 | 31.16 | $30.75 | 84335 |
| 2024-06-28 | 31.26 | $31.79 | 461757 |
| 2024-06-27 | 31.16 | $31.63 | 57957 |
| 2024-06-26 | 31.08 | $31.27 | 76977 |
| 2024-06-25 | 31.06 | $31.60 | 75864 |
| 2024-06-24 | 30.97 | $31.35 | 73956 |
| 2024-06-21 | 30.93 | $31.33 | 296258 |
| 2024-06-20 | 30.88 | $31.07 | 82218 |
| 2024-06-18 | 30.87 | $31.52 | 63709 |
| 2024-06-17 | 30.78 | $31.34 | 59427 |
| 2024-06-14 | 30.71 | $30.98 | 84858 |
| 2024-06-13 | 30.71 | $30.84 | 84203 |
| 2024-06-12 | 30.74 | $31.52 | 121521 |
| 2024-06-11 | 30.63 | $29.95 | 79336 |
| 2024-06-10 | 30.84 | $29.69 | 55638 |
| 2024-06-07 | 31.14 | $30.27 | 66239 |
| 2024-06-06 | 31.38 | $30.96 | 72203 |
| 2024-06-05 | 31.50 | $31.60 | 88649 |
| 2024-06-04 | 31.51 | $29.70 | 89532 |
| 2024-06-03 | 31.93 | $31.33 | 86425 |
| 2024-05-31 | 32.07 | $32.27 | 43957 |
| 2024-05-30 | 32.04 | $32.37 | 57928 |
| 2024-05-29 | 31.97 | $31.97 | 64197 |
| 2024-05-28 | 31.99 | $32.05 | 92872 |
| 2024-05-24 | 31.99 | $33.10 | 161151 |
| 2024-05-23 | 31.77 | $31.65 | 75548 |
| 2024-05-22 | 31.82 | $32.19 | 54691 |
| 2024-05-21 | 31.77 | $32.56 | 54375 |
| 2024-05-20 | 31.63 | $32.91 | 59781 |
| 2024-05-17 | 31.40 | $32.66 | 92174 |
| 2024-05-16 | 31.19 | $31.82 | 77684 |
| 2024-05-15 | 31.13 | $31.84 | 65392 |
| 2024-05-14 | 31.05 | $30.99 | 65507 |
| 2024-05-13 | 31.14 | $30.35 | 67681 |
| 2024-05-10 | 31.39 | $31.81 | 66106 |
| 2024-05-09 | 31.37 | $32.38 | 86610 |
| 2024-05-08 | 31.23 | $32.08 | 139369 |
| 2024-05-07 | 31.14 | $33.24 | 167058 |
| 2024-05-06 | 30.80 | $30.41 | 164130 |
| 2024-05-03 | 31.00 | $31.30 | 82332 |
| 2024-05-02 | 31.05 | $30.94 | 67129 |
| 2024-05-01 | 31.20 | $30.79 | 90597 |
| 2024-04-30 | 31.40 | $32.49 | 91679 |
| 2024-04-29 | 31.28 | $33.29 | 167002 |
| 2024-04-26 | 30.99 | $32.95 | 111920 |
| 2024-04-25 | 30.72 | $32.09 | 127796 |
| 2024-04-24 | 30.60 | $31.85 | 147150 |
| 2024-04-23 | 30.52 | $31.31 | 131102 |
| 2024-04-22 | 30.55 | $30.53 | 107527 |
| 2024-04-19 | 30.77 | $30.25 | 77896 |
| 2024-04-18 | 31.08 | $30.37 | 93811 |
| 2024-04-17 | 31.43 | $30.09 | 102310 |
| 2024-04-16 | 31.91 | $30.58 | 102613 |
| 2024-04-15 | 32.37 | $30.67 | 105813 |
| 2024-04-12 | 32.89 | $31.21 | 113828 |
| 2024-04-11 | 33.39 | $31.74 | 111685 |
| 2024-04-10 | 33.86 | $32.29 | 107279 |
| 2024-04-09 | 34.30 | $33.39 | 114775 |
| 2024-04-08 | 34.58 | $32.24 | 91029 |
| 2024-04-05 | 35.16 | $32.42 | 76107 |
| 2024-04-04 | 35.79 | $32.32 | 131033 |
| 2024-04-03 | 36.54 | $33.21 | 132423 |
| 2024-04-02 | 37.23 | $32.71 | 130375 |
| 2024-04-01 | 38.13 | $33.47 | 249780 |
| 2024-03-28 | 39.01 | $34.79 | 179606 |
| 2024-03-27 | 39.74 | $35.69 | 688809 |
| 2024-03-26 | 40.39 | $39.48 | 71744 |
| 2024-03-25 | 40.34 | $39.68 | 48684 |
| 2024-03-22 | 40.23 | $40.64 | 88533 |
| 2024-03-21 | 39.88 | $42.00 | 93561 |
| 2024-03-20 | 39.18 | $41.66 | 52186 |
| 2024-03-19 | 38.42 | $40.16 | 48418 |
| 2024-03-18 | 37.85 | $39.04 | 63497 |
| 2024-03-15 | 37.41 | $39.57 | 541957 |
| 2024-03-14 | 36.78 | $38.76 | 269467 |
| 2024-03-13 | 36.21 | $41.48 | 244487 |
| 2024-03-12 | 34.98 | $40.03 | 259381 |
| 2024-03-11 | 33.84 | $33.62 | 75022 |
| 2024-03-08 | 33.88 | $34.30 | 67297 |
| 2024-03-07 | 33.77 | $34.48 | 74497 |
| 2024-03-06 | 33.61 | $34.33 | 75122 |
| 2024-03-05 | 33.46 | $33.36 | 76906 |
| 2024-03-04 | 33.48 | $32.58 | 46822 |
| 2024-03-01 | 33.67 | $32.99 | 26898 |
| 2024-02-29 | 33.81 | $32.57 | 30099 |
| 2024-02-28 | 34.06 | $32.88 | 35171 |
| 2024-02-27 | 34.28 | $32.34 | 28458 |
| 2024-02-26 | 34.65 | $32.72 | 41494 |
| 2024-02-23 | 34.99 | $32.96 | 40654 |
| 2024-02-22 | 35.33 | $33.18 | 75059 |
| 2024-02-21 | 35.68 | $34.40 | 58567 |
| 2024-02-20 | 35.82 | $34.95 | 127735 |
| 2024-02-16 | 35.86 | $36.19 | 61202 |
| 2024-02-15 | 35.64 | $37.21 | 45119 |
| 2024-02-14 | 35.16 | $36.01 | 49943 |
| 2024-02-13 | 34.85 | $34.92 | 51717 |
| 2024-02-12 | 34.71 | $37.46 | 82799 |
| 2024-02-09 | 34.01 | $36.27 | 44665 |
| 2024-02-08 | 33.44 | $36.25 | 82259 |
| 2024-02-07 | 32.78 | $35.01 | 95617 |
| 2024-02-06 | 32.27 | $34.32 | 49930 |
| 2024-02-05 | 31.83 | $33.02 | 41330 |
| 2024-02-02 | 31.59 | $32.04 | 30754 |
| 2024-02-01 | 31.52 | $32.09 | 23180 |
| 2024-01-31 | 31.43 | $31.41 | 60214 |
| 2024-01-30 | 31.47 | $31.99 | 13275 |
| 2024-01-29 | 31.40 | $31.90 | 49240 |
| 2024-01-26 | 31.34 | $31.37 | 16324 |
| 2024-01-25 | 31.38 | $31.50 | 15620 |
| 2024-01-24 | 31.40 | $31.08 | 23799 |
| 2024-01-23 | 31.51 | $30.88 | 34220 |
| 2024-01-22 | 31.69 | $31.68 | 60270 |
| 2024-01-19 | 31.73 | $30.87 | 37241 |
| 2024-01-18 | 31.95 | $30.55 | 16476 |
| 2024-01-17 | 32.28 | $30.48 | 50577 |
| 2024-01-16 | 32.67 | $30.81 | 47172 |
| 2024-01-12 | 33.05 | $31.68 | 28291 |
| 2024-01-11 | 33.32 | $31.88 | 31581 |
| 2024-01-10 | 33.57 | $31.69 | 49210 |
| 2024-01-09 | 33.91 | $32.15 | 33020 |
| 2024-01-08 | 34.21 | $33.00 | 67562 |
| 2024-01-05 | 34.36 | $31.79 | 37836 |
| 2024-01-04 | 34.79 | $32.10 | 34353 |
| 2024-01-03 | 35.22 | $33.10 | 56599 |
| 2024-01-02 | 35.49 | $34.56 | 58098 |
| 2023-12-29 | 35.49 | $35.52 | 137379 |
| 2023-12-28 | 35.28 | $35.94 | 42768 |
| 2023-12-27 | 34.94 | $36.55 | 60364 |
| 2023-12-26 | 34.41 | $36.15 | 48592 |
| 2023-12-22 | 33.86 | $34.94 | 107200 |
| 2023-12-21 | 33.47 | $33.20 | 61195 |
| 2023-12-20 | 33.38 | $32.52 | 83301 |
| 2023-12-19 | 33.42 | $33.70 | 196082 |
| 2023-12-18 | 33.20 | $33.35 | 114662 |
| 2023-12-15 | 33.01 | $32.50 | 176608 |
| 2023-12-14 | 32.96 | $32.77 | 83136 |
| 2023-12-13 | 32.84 | $32.37 | 58102 |
| 2023-12-12 | 32.77 | $32.65 | 49266 |
| 2023-12-11 | 32.63 | $33.54 | 37900 |
| 2023-12-08 | 32.27 | $33.22 | 68440 |
| 2023-12-07 | 31.91 | $32.65 | 29769 |
| 2023-12-06 | 31.60 | $32.29 | 47819 |
| 2023-12-05 | 31.32 | $32.26 | 30395 |
| 2023-12-04 | 30.99 | $32.52 | 114546 |
| 2023-12-01 | 30.54 | $31.68 | 93828 |
| 2023-11-30 | 30.20 | $30.83 | 55957 |
| 2023-11-29 | 29.97 | $30.32 | 71258 |
| 2023-11-28 | 29.81 | $29.84 | 74567 |
| 2023-11-27 | 29.72 | $30.48 | 62946 |
| 2023-11-24 | 29.48 | $30.78 | 18530 |
| 2023-11-22 | 29.14 | $29.65 | 32364 |
| 2023-11-21 | 28.97 | $29.32 | 35478 |
| 2023-11-20 | 28.84 | $29.43 | 42068 |
| 2023-11-17 | 28.67 | $27.99 | 74543 |
| 2023-11-16 | 28.77 | $26.79 | 35695 |
| 2023-11-15 | 29.14 | $27.83 | 45981 |
| 2023-11-14 | 29.34 | $30.74 | 60164 |
| 2023-11-13 | 28.96 | $29.86 | 26839 |
| 2023-11-10 | 28.70 | $30.30 | 87940 |
| 2023-11-09 | 28.30 | $29.06 | 26080 |
| 2023-11-08 | 28.10 | $29.13 | 24939 |
| 2023-11-07 | 27.85 | $29.31 | 79927 |
| 2023-11-06 | 27.52 | $28.91 | 29183 |
| 2023-11-03 | 27.22 | $28.96 | 77184 |
| 2023-11-02 | 26.86 | $27.90 | 29143 |
| 2023-11-01 | 26.66 | $27.12 | 44245 |
| 2023-10-31 | 26.61 | $26.57 | 30378 |
| 2023-10-30 | 26.66 | $26.69 | 24953 |
| 2023-10-27 | 26.69 | $26.33 | 31394 |
| 2023-10-26 | 26.82 | $26.96 | 26699 |
| 2023-10-25 | 26.82 | $26.89 | 31608 |
| 2023-10-24 | 26.85 | $26.47 | 46409 |
| 2023-10-23 | 26.97 | $26.43 | 30774 |
| 2023-10-20 | 27.13 | $27.00 | 39767 |
| 2023-10-19 | 27.18 | $27.58 | 35630 |
| 2023-10-18 | 27.13 | $27.72 | 50084 |
| 2023-10-17 | 27.04 | $28.32 | 68618 |
| 2023-10-16 | 26.81 | $26.80 | 35603 |
| 2023-10-13 | 26.87 | $26.16 | 26062 |
| 2023-10-12 | 27.07 | $27.12 | 37870 |
| 2023-10-11 | 27.11 | $27.96 | 46013 |
| 2023-10-10 | 26.98 | $28.43 | 52068 |
| 2023-10-09 | 26.73 | $28.05 | 31826 |
| 2023-10-06 | 26.53 | $27.57 | 18501 |
| 2023-10-05 | 26.40 | $27.05 | 34831 |
| 2023-10-04 | 26.36 | $26.74 | 59724 |
| 2023-10-03 | 26.38 | $26.02 | 65303 |
| 2023-10-02 | 26.57 | $26.35 | 45694 |
| 2023-09-29 | 26.73 | $28.03 | 134327 |
| 2023-09-28 | 26.55 | $27.93 | 50934 |
| 2023-09-27 | 26.38 | $27.34 | 51248 |
| 2023-09-26 | 26.32 | $26.10 | 39830 |
| 2023-09-25 | 26.51 | $26.43 | 82679 |
| 2023-09-22 | 26.67 | $27.12 | 38593 |
| 2023-09-21 | 26.71 | $28.07 | 139274 |
| 2023-09-20 | 26.57 | $28.11 | 62461 |
| 2023-09-19 | 26.41 | $26.87 | 71880 |
| 2023-09-18 | 26.49 | $26.75 | 62117 |
| 2023-09-15 | 26.62 | $26.18 | 135346 |
| 2023-09-14 | 26.90 | $26.74 | 41968 |
| 2023-09-13 | 27.12 | $26.37 | 126473 |
| 2023-09-12 | 27.45 | $26.74 | 90420 |
| 2023-09-11 | 27.78 | $26.64 | 41826 |
| 2023-09-08 | 28.18 | $27.28 | 38467 |
| 2023-09-07 | 28.52 | $27.92 | 59717 |
| 2023-09-06 | 28.79 | $28.79 | 43801 |
| 2023-09-05 | 28.92 | $28.68 | 127777 |
| 2023-09-01 | 29.10 | $28.49 | 68641 |
| 2023-08-31 | 29.36 | $29.53 | 30883 |
| 2023-08-30 | 29.46 | $29.25 | 30014 |
| 2023-08-29 | 29.63 | $29.41 | 35431 |
| 2023-08-28 | 29.80 | $28.82 | 31324 |
| 2023-08-25 | 30.12 | $28.32 | 50131 |
| 2023-08-24 | 30.61 | $28.34 | 67318 |
| 2023-08-23 | 31.18 | $29.57 | 46671 |
| 2023-08-22 | 31.59 | $29.55 | 65919 |
| 2023-08-21 | 32.07 | $30.71 | 38540 |
| 2023-08-18 | 32.38 | $31.59 | 49780 |
| 2023-08-17 | 32.56 | $31.28 | 68903 |
| 2023-08-16 | 32.83 | $31.58 | 73804 |
| 2023-08-15 | 33.08 | $32.36 | 66931 |
| 2023-08-14 | 33.20 | $32.39 | 33558 |
| 2023-08-11 | 33.34 | $32.19 | 37390 |
| 2023-08-10 | 33.54 | $31.86 | 62693 |
| 2023-08-09 | 33.84 | $31.51 | 106607 |
| 2023-08-08 | 34.25 | $31.26 | 138113 |
| 2023-08-07 | 34.78 | $35.58 | 100113 |
| 2023-08-04 | 34.48 | $34.90 | 42792 |
| 2023-08-03 | 34.27 | $35.09 | 58026 |
| 2023-08-02 | 33.97 | $34.66 | 48056 |
| 2023-08-01 | 33.72 | $34.26 | 71832 |
| 2023-07-31 | 33.50 | $34.65 | 80498 |
| 2023-07-28 | 33.16 | $33.82 | 43683 |
| 2023-07-27 | 32.94 | $32.89 | 41984 |
| 2023-07-26 | 32.87 | $33.01 | 34610 |
| 2023-07-25 | 32.77 | $33.06 | 32368 |
| 2023-07-24 | 32.63 | $31.94 | 40451 |
| 2023-07-21 | 32.70 | $31.83 | 28582 |
| 2023-07-20 | 32.80 | $32.45 | 34473 |
| 2023-07-19 | 32.79 | $32.93 | 41874 |
| 2023-07-18 | 32.66 | $33.62 | 57826 |
| 2023-07-17 | 32.37 | $32.42 | 37835 |
| 2023-07-14 | 32.28 | $31.35 | 45753 |
| 2023-07-13 | 32.39 | $31.91 | 34256 |
| 2023-07-12 | 32.40 | $32.32 | 39765 |
| 2023-07-11 | 32.32 | $32.31 | 39897 |
| 2023-07-10 | 32.23 | $31.81 | 46519 |
| 2023-07-07 | 32.22 | $31.31 | 55088 |
| 2023-07-06 | 32.31 | $30.67 | 54650 |
| 2023-07-05 | 32.54 | $31.36 | 51403 |
| 2023-07-03 | 32.66 | $32.73 | 27264 |
| 2023-06-30 | 32.50 | $31.88 | 70974 |
| 2023-06-29 | 32.49 | $32.79 | 58391 |
| 2023-06-28 | 32.28 | $32.13 | 91280 |
| 2023-06-27 | 32.16 | $32.31 | 59137 |
| 2023-06-26 | 31.98 | $32.05 | 123698 |
| 2023-06-23 | 31.82 | $30.56 | 1.4M |
| 2023-06-22 | 31.94 | $32.48 | 97134 |
| 2023-06-21 | 31.66 | $34.00 | 109190 |
| 2023-06-20 | 31.02 | $33.77 | 166158 |
| 2023-06-16 | 30.31 | $33.04 | 281344 |
| 2023-06-15 | 29.64 | $30.89 | 69362 |
| 2023-06-14 | 29.31 | $30.49 | 65572 |
| 2023-06-13 | 29.01 | $30.07 | 170439 |
| 2023-06-12 | 28.75 | $29.81 | 67098 |
| 2023-06-09 | 28.49 | $30.33 | 136390 |
| 2023-06-08 | 28.09 | $28.38 | 60655 |
| 2023-06-07 | 28.04 | $28.96 | 79779 |
| 2023-06-06 | 27.85 | $29.08 | 109221 |
| 2023-06-05 | 27.61 | $28.33 | 37967 |
| 2023-06-02 | 27.48 | $28.09 | 98949 |
| 2023-06-01 | 27.40 | $27.17 | 117635 |
| 2023-05-31 | 27.49 | $27.09 | 45469 |
| 2023-05-30 | 27.62 | $27.15 | 53838 |
| 2023-05-26 | 27.75 | $27.75 | 39622 |
| 2023-05-25 | 27.79 | $27.63 | 34141 |
| 2023-05-24 | 27.85 | $27.75 | 69142 |
| 2023-05-23 | 27.91 | $27.75 | 63069 |
| 2023-05-22 | 27.97 | $27.76 | 41925 |
| 2023-05-19 | 28.04 | $27.63 | 24878 |
| 2023-05-18 | 28.16 | $27.74 | 43210 |
| 2023-05-17 | 28.27 | $28.30 | 39015 |
| 2023-05-16 | 28.28 | $27.60 | 28745 |
| 2023-05-15 | 28.44 | $27.81 | 46813 |
| 2023-05-12 | 28.58 | $27.66 | 49583 |
| 2023-05-11 | 28.77 | $27.75 | 28101 |
| 2023-05-10 | 28.98 | $28.28 | 32679 |
| 2023-05-09 | 29.11 | $27.56 | 70918 |
| 2023-05-08 | 29.41 | $30.11 | 68435 |
| 2023-05-05 | 29.22 | $29.89 | 39109 |
| 2023-05-04 | 29.05 | $28.63 | 27761 |
| 2023-05-03 | 29.11 | $28.62 | 33680 |
| 2023-05-02 | 29.18 | $28.26 | 55885 |
| 2023-05-01 | 29.34 | $29.30 | 82883 |
| 2023-04-28 | 29.30 | $29.80 | 68094 |
| 2023-04-27 | 29.14 | $29.28 | 34473 |
| 2023-04-26 | 29.07 | $28.48 | 55898 |
| 2023-04-25 | 29.15 | $28.84 | 49960 |
| 2023-04-24 | 29.17 | $29.51 | 116351 |
| 2023-04-21 | 29.04 | $29.40 | 50803 |
| 2023-04-20 | 28.92 | $29.28 | 32103 |
| 2023-04-19 | 28.80 | $29.37 | 56759 |
| 2023-04-18 | 28.64 | $29.14 | 89156 |
| 2023-04-17 | 28.51 | $28.73 | 73240 |
| 2023-04-14 | 28.43 | $28.93 | 88269 |
| 2023-04-13 | 28.30 | $28.30 | 42893 |
| 2023-04-12 | 28.28 | $28.46 | 31119 |
| 2023-04-11 | 28.22 | $28.18 | 42482 |
| 2023-04-10 | 28.22 | $28.29 | 118773 |
| 2023-04-06 | 28.18 | $26.65 | 43159 |
| 2023-04-05 | 28.49 | $27.27 | 46027 |
| 2023-04-04 | 28.71 | $27.95 | 77699 |
| 2023-04-03 | 28.82 | $29.00 | 71108 |
| 2023-03-31 | 28.73 | $28.71 | 191930 |
| 2023-03-30 | 28.67 | $28.78 | 59162 |
| 2023-03-29 | 28.60 | $28.95 | 59780 |
| 2023-03-28 | 28.47 | $28.75 | 98079 |
| 2023-03-27 | 28.36 | $28.36 | 93992 |
| 2023-03-24 | 28.31 | $27.76 | 72663 |
| 2023-03-23 | 28.38 | $27.29 | 38829 |
| 2023-03-22 | 28.56 | $27.62 | 50935 |
| 2023-03-21 | 28.70 | $27.73 | 87937 |
| 2023-03-20 | 28.82 | $26.46 | 65649 |
| 2023-03-17 | 29.24 | $27.28 | 70219 |
| 2023-03-16 | 29.54 | $27.85 | 129074 |
| 2023-03-15 | 29.76 | $28.61 | 144679 |
| 2023-03-14 | 29.85 | $29.78 | 142152 |
| 2023-03-13 | 29.70 | $28.70 | 94907 |
| 2023-03-10 | 29.74 | $28.66 | 128254 |
| 2023-03-09 | 29.79 | $30.25 | 67324 |
| 2023-03-08 | 29.50 | $30.26 | 85948 |
| 2023-03-07 | 29.16 | $29.93 | 76533 |
| 2023-03-06 | 28.82 | $30.00 | 128186 |
| 2023-03-03 | 28.41 | $28.79 | 50432 |
| 2023-03-02 | 28.17 | $28.25 | 107345 |
| 2023-03-01 | 28.01 | $27.84 | 128698 |
| 2023-02-28 | 27.90 | $27.54 | 41643 |
| 2023-02-27 | 27.82 | $27.68 | 93076 |
| 2023-02-24 | 27.69 | $27.40 | 90176 |
| 2023-02-23 | 27.60 | $26.96 | 48048 |
| 2023-02-22 | 27.57 | $27.30 | 52088 |
| 2023-02-21 | 27.47 | $26.88 | 50466 |
| 2023-02-17 | 27.42 | $26.26 | 18842 |
| 2023-02-16 | 27.49 | $26.74 | 39684 |
| 2023-02-15 | 27.46 | $27.31 | 37722 |
| 2023-02-14 | 27.29 | $26.09 | 33574 |
| 2023-02-13 | 27.34 | $25.60 | 91569 |
| 2023-02-10 | 27.50 | $28.21 | 88922 |
| 2023-02-09 | 27.12 | $27.94 | 38919 |
| 2023-02-08 | 26.72 | $27.20 | 42773 |
| 2023-02-07 | 26.41 | $27.50 | 86426 |
| 2023-02-06 | 25.97 | $26.82 | 121097 |
| 2023-02-03 | 25.59 | $25.72 | 40671 |
| 2023-02-02 | 25.37 | $25.58 | 55222 |
| 2023-02-01 | 25.15 | $24.95 | 45468 |
| 2023-01-31 | 25.00 | $25.49 | 36535 |
| 2023-01-30 | 24.71 | $25.50 | 33981 |
| 2023-01-27 | 24.37 | $25.55 | 159124 |
| 2023-01-26 | 23.95 | $24.78 | 79582 |
| 2023-01-25 | 23.61 | $24.23 | 75960 |
| 2023-01-24 | 23.33 | $24.07 | 90292 |
| 2023-01-23 | 23.03 | $23.44 | 38171 |
| 2023-01-20 | 22.81 | $23.59 | 43012 |
| 2023-01-19 | 22.52 | $22.75 | 42292 |
| 2023-01-18 | 22.35 | $22.53 | 113026 |
| 2023-01-17 | 22.20 | $22.35 | 25198 |
| 2023-01-13 | 22.05 | $22.37 | 14605 |
| 2023-01-12 | 21.86 | $22.19 | 16656 |
| 2023-01-11 | 21.68 | $21.65 | 43854 |
| 2023-01-10 | 21.58 | $21.69 | 25886 |
| 2023-01-09 | 21.45 | $21.75 | 28972 |
| 2023-01-06 | 21.28 | $21.28 | 32682 |
| 2023-01-05 | 21.17 | $20.48 | 25346 |
| 2023-01-04 | 21.22 | $20.57 | 23618 |
| 2023-01-03 | 21.24 | $20.50 | 74721 |
| 2022-12-30 | 21.28 | $21.85 | 47064 |
| 2022-12-29 | 21.03 | $21.91 | 59499 |
| 2022-12-28 | 20.73 | $21.39 | 11911 |
| 2022-12-27 | 20.48 | $21.00 | 76700 |
| 2022-12-23 | 20.26 | $21.08 | 25874 |
| 2022-12-22 | 19.99 | $20.50 | 23329 |
| 2022-12-21 | 19.80 | $20.67 | 94990 |
| 2022-12-20 | 19.53 | $19.60 | 60691 |
| 2022-12-19 | 19.44 | $19.30 | 22868 |
| 2022-12-16 | 19.40 | $18.76 | 22113 |
| 2022-12-15 | 19.46 | $18.73 | 32505 |
| 2022-12-14 | 19.54 | $18.81 | 13837 |
| 2022-12-13 | 19.60 | $18.80 | 18492 |
| 2022-12-12 | 19.67 | $18.75 | 17481 |
| 2022-12-09 | 19.76 | $19.19 | 15646 |
| 2022-12-08 | 19.76 | $19.57 | 21053 |
| 2022-12-07 | 19.68 | $19.82 | 33805 |
| 2022-12-06 | 19.52 | $18.80 | 5346 |
| 2022-12-05 | 19.55 | $18.91 | 33663 |
| 2022-12-02 | 19.55 | $18.79 | 24123 |
| 2022-12-01 | 19.57 | $18.88 | 41151 |
| 2022-11-30 | 19.57 | $19.64 | 19348 |
| 2022-11-29 | 19.40 | $19.78 | 18954 |
| 2022-11-28 | 19.17 | $19.53 | 17776 |
| 2022-11-25 | 18.94 | $19.29 | 6710 |
| 2022-11-23 | 18.73 | $19.37 | 13683 |
| 2022-11-22 | 18.45 | $19.38 | 36740 |
| 2022-11-21 | 18.12 | $19.40 | 58143 |
| 2022-11-18 | 17.72 | $18.77 | 28748 |
| 2022-11-17 | 17.39 | $18.80 | 29824 |
| 2022-11-16 | 17.00 | $18.77 | 33862 |
| 2022-11-15 | 16.54 | $18.25 | 10230 |
| 2022-11-14 | 16.12 | $17.74 | 58581 |
| 2022-11-11 | 15.73 | $17.83 | 57331 |
| 2022-11-10 | 15.27 | $15.14 | 14606 |
| 2022-11-09 | 15.29 | $15.42 | 10577 |
| 2022-11-08 | 15.26 | $15.30 | 1864 |
| 2022-11-07 | 15.24 | $15.19 | 2607 |
| 2022-11-04 | 15.25 | $15.15 | 4058 |
| 2022-11-03 | 15.27 | $15.62 | 2777 |
| 2022-11-02 | 15.19 | $15.63 | 3497 |
| 2022-11-01 | 15.10 | $15.40 | 5936 |
| 2022-10-31 | 15.04 | $15.45 | 7774 |
| 2022-10-28 | 14.96 | $15.42 | 7118 |
| 2022-10-27 | 14.88 | $15.94 | 12354 |
| 2022-10-26 | 14.67 | $15.59 | 7017 |
| 2022-10-25 | 14.51 | $14.50 | 14119 |
| 2022-10-24 | 14.55 | $14.40 | 13679 |
| 2022-10-21 | 14.62 | $14.78 | 2165 |
| 2022-10-20 | 14.63 | $14.50 | 3460 |
| 2022-10-19 | 14.69 | $14.33 | 16554 |
| 2022-10-18 | 14.81 | $14.92 | 4658 |
| 2022-10-17 | 14.82 | $14.57 | 3232 |
| 2022-10-14 | 14.90 | $14.55 | 11531 |
| 2022-10-13 | 15.01 | $14.94 | 6534 |
| 2022-10-12 | 15.05 | $14.82 | 14225 |
| 2022-10-11 | 15.13 | $14.71 | 14326 |
| 2022-10-10 | 15.24 | $14.90 | 19866 |
| 2022-10-07 | 15.33 | $15.00 | 33278 |
| 2022-10-06 | 15.42 | $15.48 | 9420 |
| 2022-10-05 | 15.42 | $14.63 | 34573 |
| 2022-10-04 | 15.60 | $14.90 | 23549 |
| 2022-10-03 | 15.75 | $15.18 | 19792 |
| 2022-09-30 | 15.87 | $14.60 | 41872 |
| 2022-09-29 | 16.12 | $15.49 | 15027 |
| 2022-09-28 | 16.23 | $15.94 | 80198 |
| 2022-09-27 | 16.26 | $15.48 | 7846 |
| 2022-09-26 | 16.40 | $15.64 | 22099 |
| 2022-09-23 | 16.52 | $16.20 | 16684 |
| 2022-09-22 | 16.53 | $15.74 | 12192 |
| 2022-09-21 | 16.64 | $16.02 | 4476 |
| 2022-09-20 | 16.71 | $16.50 | 13172 |
| 2022-09-19 | 16.69 | $16.76 | 5222 |
| 2022-09-16 | 16.60 | $16.60 | 78766 |
| 2022-09-15 | 16.53 | $16.17 | 22854 |
| 2022-09-14 | 16.53 | $16.56 | 12404 |
| 2022-09-13 | 16.45 | $16.73 | 14718 |
| 2022-09-12 | 16.32 | $16.30 | 16456 |
| 2022-09-09 | 16.25 | $16.44 | 9759 |
| 2022-09-08 | 16.13 | $16.09 | 12221 |
| 2022-09-07 | 16.07 | $15.89 | 21954 |
| 2022-09-06 | 16.04 | $15.81 | 21487 |
| 2022-09-02 | 16.02 | $15.25 | 2692 |
| 2022-09-01 | 16.11 | $15.10 | 14929 |
| 2022-08-31 | 16.23 | $15.47 | 30017 |
| 2022-08-30 | 16.30 | $15.80 | 9656 |
| 2022-08-29 | 16.30 | $15.90 | 10231 |
| 2022-08-26 | 16.28 | $15.93 | 4703 |
| 2022-08-25 | 16.24 | $15.94 | 6088 |
| 2022-08-24 | 16.19 | $15.88 | 4374 |
| 2022-08-23 | 16.13 | $16.00 | 9305 |
| 2022-08-22 | 16.04 | $16.14 | 23430 |
| 2022-08-19 | 15.89 | $16.20 | 23378 |
| 2022-08-18 | 15.70 | $15.35 | 19815 |
| 2022-08-17 | 15.65 | $16.10 | 7304 |
| 2022-08-16 | 15.44 | $15.73 | 13148 |
| 2022-08-15 | 15.25 | $17.11 | 6080 |
| 2022-08-12 | 14.75 | $16.62 | 16745 |
| 2022-08-11 | 14.26 | $14.69 | 2378 |
| 2022-08-10 | 14.09 | $14.49 | 1181 |
| 2022-08-09 | 13.94 | $14.50 | 3651 |
| 2022-08-08 | 13.75 | $14.72 | 6542 |
| 2022-08-05 | 13.49 | $14.00 | 1724 |
| 2022-08-04 | 13.33 | $14.20 | 741 |
| 2022-08-03 | 13.11 | $14.14 | 9401 |
| 2022-08-02 | 12.86 | $14.00 | 30432 |
| 2022-08-01 | 12.59 | $13.68 | 8490 |
| 2022-07-29 | 12.35 | $13.73 | 2961 |
| 2022-07-28 | 12.07 | $13.15 | 5725 |
| 2022-07-27 | 11.86 | $12.71 | 13861 |
| 2022-07-26 | 11.71 | $12.82 | 5606 |
| 2022-07-25 | 11.51 | $12.39 | 14389 |
| 2022-07-22 | 11.38 | $13.33 | 13206 |
| 2022-07-21 | 11.03 | $12.43 | 16407 |
| 2022-07-20 | 10.82 | $11.50 | 4562 |
| 2022-07-19 | 10.77 | $11.40 | 49975 |
| 2022-07-18 | 10.74 | $10.81 | 6023 |
| 2022-07-15 | 10.84 | $10.83 | 12381 |
| 2022-07-14 | 10.96 | $11.00 | 10127 |
| 2022-07-13 | 11.06 | $11.00 | 9244 |
| 2022-07-12 | 11.19 | $11.12 | 7422 |
| 2022-07-11 | 11.32 | $11.22 | 5552 |
| 2022-07-08 | 11.45 | $11.50 | 8956 |
| 2022-07-07 | 11.55 | $11.50 | 14576 |
| 2022-07-06 | 11.68 | $11.85 | 12120 |
| 2022-07-05 | 11.75 | $12.29 | 9815 |
| 2022-07-01 | 11.75 | $12.23 | 13951 |
| 2022-06-30 | 11.77 | $12.34 | 13769 |
| 2022-06-29 | 11.78 | $12.25 | 32959 |
| 2022-06-28 | 11.81 | $11.81 | 17419 |
| 2022-06-27 | 11.94 | $11.81 | 9025 |
| 2022-06-24 | 12.11 | $12.50 | 9381 |
| 2022-06-23 | 12.16 | $12.63 | 23151 |
| 2022-06-22 | 12.20 | $12.00 | 6311 |
| 2022-06-21 | 12.39 | $12.07 | 3165 |
| 2022-06-17 | 12.60 | $12.15 | 67936 |
| 2022-06-16 | 12.83 | $12.10 | 30142 |
| 2022-06-15 | 13.11 | $12.67 | 9895 |
| 2022-06-14 | 13.33 | $12.21 | 11079 |
| 2022-06-13 | 13.69 | $11.70 | 46477 |
| 2022-06-10 | 14.22 | $13.46 | 14864 |
| 2022-06-09 | 14.46 | $13.10 | 106877 |
| 2022-06-08 | 14.82 | $14.58 | 27412 |
| 2022-06-07 | 14.94 | $14.62 | 21515 |
| 2022-06-06 | 15.07 | $14.82 | 28756 |
| 2022-06-03 | 15.17 | $15.06 | 11227 |
| 2022-06-02 | 15.25 | $15.13 | 10961 |
| 2022-06-01 | 15.33 | $15.09 | 9480 |
| 2022-05-31 | 15.43 | $15.00 | 36167 |
| 2022-05-27 | 15.57 | $15.35 | 16161 |
| 2022-05-26 | 15.66 | $15.16 | 7080 |
| 2022-05-25 | 15.80 | $15.15 | 25063 |
| 2022-05-24 | 15.98 | $15.50 | 43185 |
| 2022-05-23 | 16.10 | $15.57 | 6255 |
| 2022-05-20 | 16.24 | $16.20 | 5218 |
| 2022-05-19 | 16.26 | $16.33 | 15683 |
| 2022-05-18 | 16.27 | $16.67 | 16647 |
| 2022-05-17 | 16.20 | $16.25 | 15932 |
| 2022-05-16 | 16.21 | $16.70 | 3458 |
| 2022-05-13 | 16.13 | $16.95 | 11010 |
| 2022-05-12 | 15.99 | $15.63 | 11419 |
| 2022-05-11 | 16.10 | $15.13 | 8554 |
| 2022-05-10 | 16.33 | $15.00 | 43068 |
| 2022-05-09 | 16.64 | $15.87 | 9582 |
| 2022-05-06 | 16.81 | $16.86 | 56539 |
| 2022-05-05 | 16.80 | $16.90 | 23085 |
| 2022-05-04 | 16.77 | $16.64 | 16274 |
| 2022-05-03 | 16.80 | $16.42 | 8965 |
| 2022-05-02 | 16.88 | $16.70 | 4534 |
| 2022-04-29 | 16.91 | $16.69 | 10340 |
| 2022-04-28 | 16.96 | $16.72 | 12841 |
| 2022-04-27 | 17.00 | $16.76 | 7243 |
| 2022-04-26 | 17.03 | $16.64 | 8910 |
| 2022-04-25 | 17.10 | $16.49 | 15934 |
| 2022-04-22 | 17.21 | $16.33 | 9634 |
| 2022-04-21 | 17.37 | $16.96 | 2574 |
| 2022-04-20 | 17.42 | $17.11 | 11021 |
| 2022-04-19 | 17.45 | $17.48 | 27934 |
| 2022-04-18 | 17.40 | $17.41 | 10138 |
| 2022-04-14 | 17.35 | $17.74 | 10112 |
| 2022-04-13 | 17.22 | $17.74 | 54195 |
| 2022-04-12 | 17.08 | $17.67 | 29466 |
| 2022-04-11 | 16.92 | $17.01 | 6971 |
| 2022-04-08 | 16.87 | $17.73 | 11836 |
| 2022-04-07 | 16.67 | $17.56 | 14048 |
| 2022-04-06 | 16.47 | $17.64 | 10000 |
| 2022-04-05 | 16.21 | $17.48 | 14532 |
| 2022-04-04 | 15.95 | $17.63 | 21557 |
| 2022-04-01 | 15.62 | $17.20 | 15757 |
| 2022-03-31 | 15.33 | $16.44 | 32353 |
| 2022-03-30 | 15.15 | $15.55 | 6768 |
| 2022-03-29 | 15.14 | $15.10 | 34622 |
| 2022-03-28 | 15.22 | $15.62 | 11110 |
| 2022-03-25 | 15.21 | $15.53 | 43279 |
| 2022-03-24 | 15.22 | $15.50 | 17781 |
| 2022-03-23 | 15.24 | $15.55 | 46258 |
| 2022-03-22 | 15.26 | $15.81 | 42475 |
| 2022-03-21 | 15.23 | $15.04 | 26830 |
| 2022-03-18 | 15.36 | $14.75 | 135127 |
| 2022-03-17 | 15.58 | $15.71 | 23477 |
| 2022-03-16 | 15.64 | $15.59 | 12971 |
| 2022-03-15 | 15.74 | $15.55 | 17888 |
| 2022-03-14 | 15.87 | $15.57 | 30328 |
| 2022-03-11 | 16.01 | $15.84 | 28493 |
| 2022-03-10 | 16.13 | $16.27 | 19289 |
| 2022-03-09 | 16.18 | $16.29 | 34102 |
| 2022-03-08 | 16.24 | $16.82 | 23055 |
| 2022-03-07 | 16.20 | $16.42 | 27566 |
| 2022-03-04 | 16.24 | $16.53 | 13746 |
| 2022-03-03 | 16.27 | $16.00 | 13667 |
| 2022-03-02 | 16.42 | $16.20 | 26796 |
| 2022-03-01 | 16.55 | $16.27 | 6284 |
| 2022-02-28 | 16.70 | $16.90 | 37446 |
| 2022-02-25 | 16.74 | $17.67 | 22437 |
| 2022-02-24 | 16.64 | $17.40 | 41111 |
| 2022-02-23 | 16.57 | $17.77 | 82733 |
| 2022-02-22 | 16.43 | $17.05 | 36665 |
| 2022-02-18 | 16.42 | $16.83 | 48372 |
| 2022-02-17 | 16.45 | $16.96 | 80220 |
| 2022-02-16 | 16.48 | $16.73 | 32008 |
| 2022-02-15 | 16.56 | $16.86 | 50382 |
| 2022-02-14 | 16.64 | $16.31 | 126202 |
| 2022-02-11 | 16.85 | $16.35 | 13972 |
| 2022-02-10 | 17.10 | $16.57 | 21217 |
| 2022-02-09 | 17.34 | $16.93 | 135766 |
| 2022-02-08 | 17.55 | $16.42 | 44380 |
| 2022-02-07 | 17.92 | $15.92 | 26605 |
| 2022-02-04 | 18.45 | $17.00 | 51557 |
| 2022-02-03 | 18.84 | $16.09 | 101786 |
| 2022-02-02 | 19.49 | $17.01 | 78599 |
| 2022-02-01 | 20.05 | $19.70 | 22206 |
| 2022-01-31 | 20.14 | $19.70 | 15713 |
| 2022-01-28 | 20.25 | $19.41 | 29239 |
| 2022-01-27 | 20.43 | $19.20 | 52260 |
| 2022-01-26 | 20.68 | $20.00 | 12240 |
| 2022-01-25 | 20.81 | $19.70 | 61707 |
| 2022-01-24 | 21.02 | $19.86 | 55108 |
| 2022-01-21 | 21.22 | $20.08 | 102349 |
| 2022-01-20 | 21.41 | $20.45 | 31599 |
| 2022-01-19 | 21.55 | $20.72 | 25448 |
| 2022-01-18 | 21.65 | $20.99 | 34684 |
| 2022-01-14 | 21.71 | $20.80 | 27865 |
| 2022-01-13 | 21.81 | $20.76 | 16156 |
| 2022-01-12 | 21.94 | $21.21 | 12883 |
| 2022-01-11 | 21.98 | $21.27 | 15031 |
| 2022-01-10 | 22.01 | $21.25 | 26583 |
| 2022-01-07 | 22.04 | $21.52 | 9077 |
| 2022-01-06 | 22.01 | $21.56 | 34482 |
| 2022-01-05 | 21.97 | $21.21 | 9777 |
| 2022-01-04 | 21.98 | $21.63 | 32382 |
| 2022-01-03 | 21.90 | $21.44 | 22976 |
| 2021-12-31 | 21.84 | $21.25 | 8551 |
| 2021-12-30 | 21.80 | $21.49 | 14745 |
| 2021-12-29 | 21.69 | $21.63 | 8310 |
| 2021-12-28 | 21.53 | $21.51 | 16449 |
| 2021-12-27 | 21.36 | $22.19 | 15306 |
| 2021-12-23 | 21.01 | $21.90 | 26356 |
| 2021-12-22 | 20.66 | $21.00 | 6270 |
| 2021-12-21 | 20.43 | $20.83 | 74674 |
| 2021-12-20 | 20.19 | $20.94 | 106156 |
| 2021-12-17 | 19.89 | $22.01 | 190459 |
| 2021-12-16 | 19.30 | $20.00 | 113322 |
| 2021-12-15 | 19.04 | $19.70 | 84041 |
| 2021-12-14 | 18.79 | $19.15 | 41547 |
| 2021-12-13 | 18.62 | $18.84 | 68810 |
| 2021-12-10 | 18.47 | $19.33 | 54059 |
| 2021-12-09 | 18.20 | $19.21 | 76764 |
| 2021-12-08 | 17.90 | $18.39 | 22667 |
| 2021-12-07 | 17.72 | $17.71 | 36185 |
| 2021-12-06 | 17.66 | $17.55 | 42799 |
| 2021-12-03 | 17.61 | $17.36 | 23374 |
| 2021-12-02 | 17.60 | $17.35 | 8010 |
| 2021-12-01 | 17.58 | $17.00 | 25239 |
| 2021-11-30 | 17.63 | $16.92 | 7312 |
| 2021-11-29 | 17.69 | $17.40 | 17033 |
| 2021-11-26 | 17.66 | $17.50 | 3703 |
| 2021-11-24 | 17.61 | $17.60 | 35167 |
| 2021-11-23 | 17.51 | $17.17 | 15318 |
| 2021-11-22 | 17.49 | $17.14 | 8355 |
| 2021-11-19 | 17.47 | $17.24 | 33194 |
| 2021-11-18 | 17.41 | $17.25 | 10861 |
| 2021-11-17 | 17.34 | $17.25 | 15741 |
| 2021-11-16 | 17.25 | $17.25 | 20136 |
| 2021-11-15 | 17.15 | $17.00 | 10608 |
| 2021-11-12 | 17.07 | $16.78 | 6648 |
| 2021-11-11 | 17.02 | $17.13 | 38820 |
| 2021-11-10 | 16.89 | $16.83 | 8395 |
| 2021-11-09 | 16.79 | $16.98 | 6344 |
| 2021-11-08 | 16.64 | $16.86 | 978 |
| 2021-11-05 | 16.48 | $17.21 | 10631 |
| 2021-11-04 | 16.22 | $16.71 | 9058 |
| 2021-11-03 | 16.02 | $17.18 | 3419 |
| 2021-11-02 | 15.68 | $17.00 | 7587 |
| 2021-11-01 | 15.32 | $17.11 | 44307 |
| 2021-10-29 | 14.87 | $15.40 | 4442 |
| 2021-10-28 | 14.72 | $14.96 | 43579 |
| 2021-10-27 | 14.62 | $14.93 | 10457 |
| 2021-10-26 | 14.52 | $14.75 | 68828 |
| 2021-10-25 | 14.44 | $14.81 | 23363 |
| 2021-10-22 | 14.33 | $14.75 | 19873 |
| 2021-10-21 | 14.21 | $14.50 | 9502 |
| 2021-10-20 | 14.13 | $14.29 | 7066 |
| 2021-10-19 | 14.08 | $14.50 | 13118 |
| 2021-10-18 | 13.97 | $14.17 | 24842 |
| 2021-10-15 | 13.92 | $14.09 | 14807 |
| 2021-10-14 | 13.87 | $14.00 | 17783 |
| 2021-10-13 | 13.83 | $14.00 | 8226 |
| 2021-10-12 | 13.79 | $14.00 | 15055 |
| 2021-10-11 | 13.74 | $13.75 | 6919 |
| 2021-10-08 | 13.73 | $13.88 | 532 |
| 2021-10-07 | 13.70 | $13.78 | 8453 |
| 2021-10-06 | 13.68 | $13.69 | 5799 |
| 2021-10-05 | 13.67 | $13.37 | 1604 |
| 2021-10-04 | 13.74 | $13.62 | 34477 |
| 2021-10-01 | 13.76 | $13.56 | 1493 |
| 2021-09-30 | 13.79 | $13.75 | 2878 |
| 2021-09-29 | 13.80 | $13.50 | 3260 |
| 2021-09-28 | 13.85 | $13.61 | 15716 |
| 2021-09-27 | 13.89 | $14.14 | 17064 |
| 2021-09-24 | 13.82 | $14.28 | 18539 |
| 2021-09-23 | 13.71 | $13.88 | 34597 |
| 2021-09-22 | 13.67 | $14.00 | 30623 |
| 2021-09-21 | 13.60 | $13.40 | 47176 |
| 2021-09-20 | 13.64 | $13.25 | 14737 |
| 2021-09-17 | 13.72 | $13.50 | 7069 |
| 2021-09-16 | 13.76 | $13.57 | 9584 |
| 2021-09-15 | 13.79 | $13.50 | 16141 |
| 2021-09-14 | 13.84 | $13.95 | 6750 |
| 2021-09-13 | 13.80 | $13.97 | 4850 |
| 2021-09-10 | 13.75 | $13.74 | 16061 |
| 2021-09-09 | 13.74 | $13.90 | 918 |
| 2021-09-08 | 13.69 | $13.94 | 22759 |
| 2021-09-07 | 13.63 | $13.94 | 5667 |
| 2021-09-03 | 13.56 | $13.48 | 1691 |
| 2021-09-02 | 13.57 | $13.62 | 456 |
| 2021-09-01 | 13.55 | $13.33 | 171 |
| 2021-08-31 | 13.60 | $13.33 | 4425 |
| 2021-08-30 | 13.64 | $13.28 | 11848 |
| 2021-08-27 | 13.71 | $13.57 | 32911 |
| 2021-08-26 | 13.73 | $13.85 | 5000 |
| 2021-08-25 | 13.69 | $13.58 | 33058 |
| 2021-08-24 | 13.70 | $14.10 | 24937 |
| 2021-08-23 | 13.60 | $13.65 | 1694 |
| 2021-08-20 | 13.58 | $13.72 | 1904 |
| 2021-08-19 | 13.54 | $13.72 | 725 |
| 2021-08-18 | 13.49 | $13.58 | 2555 |
| 2021-08-17 | 13.46 | $13.59 | 1536 |
| 2021-08-16 | 13.43 | $13.40 | 12839 |
| 2021-08-13 | 13.43 | $13.70 | 15139 |
| 2021-08-12 | 13.37 | $13.51 | 1539 |
| 2021-08-11 | 13.34 | $13.55 | 13701 |
| 2021-08-10 | 13.30 | $13.60 | 875 |
| 2021-08-09 | 13.24 | $13.43 | 17350 |
| 2021-08-06 | 13.21 | $13.68 | 516 |
| 2021-08-05 | 13.11 | $13.69 | 2337 |
| 2021-08-04 | 13.01 | $13.44 | 290 |
| 2021-08-03 | 12.93 | $13.04 | 549 |
| 2021-08-02 | 12.94 | $12.85 | 6039 |
| 2021-07-30 | 12.98 | $12.80 | 11729 |
| 2021-07-29 | 13.04 | $12.98 | 5094 |
| 2021-07-28 | 13.08 | $12.95 | 10120 |
| 2021-07-27 | 13.13 | $12.99 | 14699 |
| 2021-07-26 | 13.18 | $12.90 | 8641 |
| 2021-07-23 | 13.26 | $12.99 | 14487 |
| 2021-07-22 | 13.33 | $13.01 | 12014 |
| 2021-07-21 | 13.41 | $12.94 | 4579 |
| 2021-07-20 | 13.52 | $12.82 | 43124 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
25.98
2026-07-17
Close Price
$25.31
Vol: 190288
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
10.73
Average
25.96
Maximum
43.49
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 25.98 | $25.31 | 190288 |
| 2026-07-16 | 26.50 | $26.39 | 200806 |
| 2026-07-15 | 26.80 | $26.40 | 196000 |
| 2026-07-14 | 27.19 | $27.19 | 101200 |
| 2026-07-13 | 27.43 | $27.07 | 112800 |
| 2026-07-10 | 27.78 | $27.92 | 101915 |
| 2026-07-09 | 27.96 | $27.91 | 104789 |
| 2026-07-08 | 28.20 | $28.11 | 89313 |
| 2026-07-07 | 28.44 | $28.37 | 74300 |
| 2026-07-06 | 28.66 | $29.44 | 74500 |
| 2026-07-02 | 28.61 | $28.69 | 174910 |
| 2026-07-01 | 28.81 | $28.66 | 137106 |
| 2026-06-30 | 29.07 | $29.20 | 127500 |
| 2026-06-29 | 29.23 | $29.60 | 155025 |
| 2026-06-26 | 29.32 | $29.92 | 437146 |
| 2026-06-25 | 29.34 | $29.24 | 230700 |
| 2026-06-24 | 29.59 | $29.05 | 195419 |
| 2026-06-23 | 29.97 | $29.36 | 218525 |
| 2026-06-22 | 30.36 | $29.65 | 103700 |
| 2026-06-18 | 30.74 | $30.18 | 268400 |
| 2026-06-17 | 31.05 | $30.45 | 121352 |
| 2026-06-16 | 31.35 | $31.34 | 105100 |
| 2026-06-15 | 31.43 | $31.58 | 92400 |
| 2026-06-12 | 31.47 | $31.07 | 70076 |
| 2026-06-11 | 31.67 | $31.52 | 110148 |
| 2026-06-10 | 31.78 | $30.63 | 100400 |
| 2026-06-09 | 32.21 | $32.24 | 113505 |
| 2026-06-08 | 32.21 | $32.35 | 91700 |
| 2026-06-05 | 32.18 | $32.44 | 64900 |
| 2026-06-04 | 32.12 | $32.72 | 104126 |
| 2026-06-03 | 31.96 | $31.74 | 106160 |
| 2026-06-02 | 32.07 | $32.52 | 107424 |
| 2026-06-01 | 31.96 | $31.76 | 83200 |
| 2026-05-29 | 32.06 | $31.53 | 137500 |
| 2026-05-28 | 32.27 | $32.79 | 80947 |
| 2026-05-27 | 32.11 | $32.86 | 106125 |
| 2026-05-26 | 31.91 | $32.61 | 130011 |
| 2026-05-22 | 31.74 | $31.73 | 99800 |
| 2026-05-21 | 31.82 | $31.08 | 96400 |
| 2026-05-20 | 32.11 | $30.97 | 161317 |
| 2026-05-19 | 32.51 | $30.65 | 109535 |
| 2026-05-18 | 33.10 | $31.54 | 128900 |
| 2026-05-15 | 33.52 | $31.16 | 114509 |
| 2026-05-14 | 34.15 | $32.88 | 163623 |
| 2026-05-13 | 34.35 | $32.75 | 137648 |
| 2026-05-12 | 34.62 | $33.36 | 125900 |
| 2026-05-11 | 34.74 | $34.07 | 151100 |
| 2026-05-08 | 34.63 | $34.77 | 214022 |
| 2026-05-07 | 34.26 | $34.75 | 132632 |
| 2026-05-06 | 33.79 | $35.80 | 222537 |
| 2026-05-05 | 32.87 | $34.00 | 140788 |
| 2026-05-04 | 32.30 | $32.47 | 76804 |
| 2026-05-01 | 32.07 | $32.76 | 133720 |
| 2026-04-30 | 31.70 | $31.56 | 124150 |
| 2026-04-29 | 31.61 | $30.50 | 108417 |
| 2026-04-28 | 31.84 | $31.08 | 90700 |
| 2026-04-27 | 31.92 | $31.09 | 48719 |
| 2026-04-24 | 32.00 | $31.86 | 60609 |
| 2026-04-23 | 31.84 | $31.45 | 81402 |
| 2026-04-22 | 31.77 | $30.90 | 100700 |
| 2026-04-21 | 31.84 | $31.10 | 125500 |
| 2026-04-20 | 31.85 | $31.41 | 90214 |
| 2026-04-17 | 31.76 | $31.82 | 93534 |
| 2026-04-16 | 31.49 | $30.90 | 70600 |
| 2026-04-15 | 31.45 | $31.79 | 90905 |
| 2026-04-14 | 31.11 | $31.91 | 91000 |
| 2026-04-13 | 30.64 | $31.34 | 82608 |
| 2026-04-10 | 30.25 | $30.81 | 41545 |
| 2026-04-09 | 29.92 | $31.09 | 70500 |
| 2026-04-08 | 29.44 | $30.63 | 104200 |
| 2026-04-07 | 29.00 | $29.70 | 105400 |
| 2026-04-06 | 28.75 | $29.52 | 100821 |
| 2026-04-02 | 28.52 | $29.65 | 95402 |
| 2026-04-01 | 28.20 | $29.51 | 114000 |
| 2026-03-31 | 27.86 | $28.44 | 175029 |
| 2026-03-30 | 27.81 | $27.90 | 159927 |
| 2026-03-27 | 27.93 | $28.63 | 147046 |
| 2026-03-26 | 27.86 | $28.77 | 126118 |
| 2026-03-25 | 27.75 | $29.68 | 129800 |
| 2026-03-24 | 27.34 | $29.29 | 147884 |
| 2026-03-23 | 27.00 | $30.09 | 415400 |
| 2026-03-20 | 26.35 | $27.06 | 1.3M |
| 2026-03-19 | 26.56 | $26.69 | 232447 |
| 2026-03-18 | 26.96 | $26.70 | 190213 |
| 2026-03-17 | 27.47 | $27.54 | 117100 |
| 2026-03-16 | 27.87 | $27.73 | 140100 |
| 2026-03-13 | 28.32 | $28.02 | 167800 |
| 2026-03-12 | 28.80 | $28.24 | 204914 |
| 2026-03-11 | 29.36 | $28.84 | 168228 |
| 2026-03-10 | 29.87 | $28.89 | 282834 |
| 2026-03-09 | 30.49 | $30.04 | 235800 |
| 2026-03-06 | 30.91 | $29.27 | 283726 |
| 2026-03-05 | 31.69 | $29.00 | 235700 |
| 2026-03-04 | 32.74 | $32.94 | 102623 |
| 2026-03-03 | 32.77 | $32.57 | 117000 |
| 2026-03-02 | 32.94 | $33.24 | 150000 |
| 2026-02-27 | 32.94 | $33.54 | 96400 |
| 2026-02-26 | 32.86 | $33.92 | 126026 |
| 2026-02-25 | 32.65 | $33.05 | 55629 |
| 2026-02-24 | 32.68 | $32.42 | 103524 |
| 2026-02-23 | 32.93 | $32.13 | 104230 |
| 2026-02-20 | 33.34 | $33.42 | 68200 |
| 2026-02-19 | 33.43 | $33.45 | 112500 |
| 2026-02-18 | 33.54 | $32.53 | 163846 |
| 2026-02-17 | 33.98 | $32.93 | 149900 |
| 2026-02-13 | 34.40 | $33.76 | 88724 |
| 2026-02-12 | 34.64 | $33.18 | 94325 |
| 2026-02-11 | 35.13 | $35.65 | 75000 |
| 2026-02-10 | 34.94 | $35.65 | 65237 |
| 2026-02-09 | 34.70 | $35.77 | 57232 |
| 2026-02-06 | 34.39 | $35.33 | 131806 |
| 2026-02-05 | 34.14 | $33.54 | 132910 |
| 2026-02-04 | 34.41 | $33.56 | 169300 |
| 2026-02-03 | 34.74 | $34.05 | 104305 |
| 2026-02-02 | 34.99 | $34.58 | 146841 |
| 2026-01-30 | 35.13 | $34.83 | 150143 |
| 2026-01-29 | 35.22 | $34.34 | 250343 |
| 2026-01-28 | 35.48 | $33.67 | 111400 |
| 2026-01-27 | 36.01 | $34.84 | 99700 |
| 2026-01-26 | 36.28 | $35.33 | 115845 |
| 2026-01-23 | 36.44 | $35.93 | 86800 |
| 2026-01-22 | 36.45 | $36.79 | 130430 |
| 2026-01-21 | 36.16 | $35.70 | 130500 |
| 2026-01-20 | 36.16 | $35.48 | 83400 |
| 2026-01-16 | 36.21 | $36.77 | 116350 |
| 2026-01-15 | 35.86 | $36.15 | 115611 |
| 2026-01-14 | 35.61 | $36.31 | 126744 |
| 2026-01-13 | 35.26 | $35.60 | 130400 |
| 2026-01-12 | 35.05 | $35.89 | 92900 |
| 2026-01-09 | 34.70 | $34.82 | 137700 |
| 2026-01-08 | 34.62 | $34.77 | 120300 |
| 2026-01-07 | 34.53 | $34.92 | 103400 |
| 2026-01-06 | 34.37 | $35.16 | 126348 |
| 2026-01-05 | 34.11 | $34.74 | 140300 |
| 2026-01-02 | 33.93 | $33.87 | 135700 |
| 2025-12-31 | 33.99 | $33.02 | 87710 |
| 2025-12-30 | 34.34 | $33.75 | 70300 |
| 2025-12-29 | 34.54 | $34.16 | 94100 |
| 2025-12-26 | 34.65 | $34.60 | 71902 |
| 2025-12-24 | 34.66 | $34.49 | 58046 |
| 2025-12-23 | 34.70 | $34.63 | 147700 |
| 2025-12-22 | 34.72 | $33.88 | 128627 |
| 2025-12-19 | 34.97 | $33.51 | 303014 |
| 2025-12-18 | 35.41 | $35.57 | 226000 |
| 2025-12-17 | 35.29 | $34.75 | 194800 |
| 2025-12-16 | 35.40 | $36.13 | 109300 |
| 2025-12-15 | 35.10 | $35.83 | 171900 |
| 2025-12-12 | 34.84 | $36.21 | 149500 |
| 2025-12-11 | 34.41 | $36.48 | 126500 |
| 2025-12-10 | 33.80 | $35.79 | 248900 |
| 2025-12-09 | 33.30 | $33.55 | 181100 |
| 2025-12-08 | 33.41 | $32.82 | 93448 |
| 2025-12-05 | 33.80 | $33.37 | 136715 |
| 2025-12-04 | 34.11 | $35.49 | 131500 |
| 2025-12-03 | 33.85 | $35.15 | 103700 |
| 2025-12-02 | 33.65 | $34.69 | 107800 |
| 2025-12-01 | 33.59 | $35.30 | 101739 |
| 2025-11-28 | 33.34 | $36.18 | 117315 |
| 2025-11-26 | 32.78 | $36.05 | 116200 |
| 2025-11-25 | 32.19 | $34.88 | 85935 |
| 2025-11-24 | 31.87 | $34.27 | 135157 |
| 2025-11-21 | 31.73 | $33.37 | 159200 |
| 2025-11-20 | 31.89 | $32.51 | 117100 |
| 2025-11-19 | 32.40 | $33.04 | 128241 |
| 2025-11-18 | 32.92 | $33.68 | 122646 |
| 2025-11-17 | 33.39 | $33.57 | 159416 |
| 2025-11-14 | 34.05 | $34.57 | 170404 |
| 2025-11-13 | 34.59 | $34.16 | 139227 |
| 2025-11-12 | 35.43 | $34.98 | 120300 |
| 2025-11-11 | 36.23 | $34.77 | 168226 |
| 2025-11-10 | 37.31 | $34.53 | 227500 |
| 2025-11-07 | 38.74 | $32.54 | 184241 |
| 2025-11-06 | 41.13 | $34.46 | 252800 |
| 2025-11-05 | 43.46 | $44.43 | 188500 |
| 2025-11-04 | 43.13 | $42.52 | 94600 |
| 2025-11-03 | 43.34 | $43.01 | 62300 |
| 2025-10-31 | 43.44 | $43.29 | 69247 |
| 2025-10-30 | 43.46 | $43.27 | 59425 |
| 2025-10-29 | 43.49 | $43.62 | 152125 |
| 2025-10-28 | 43.41 | $43.72 | 56215 |
| 2025-10-27 | 43.28 | $43.33 | 62338 |
| 2025-10-24 | 43.23 | $44.05 | 100600 |
| 2025-10-23 | 42.94 | $43.40 | 110026 |
| 2025-10-22 | 42.80 | $42.53 | 98241 |
| 2025-10-21 | 42.89 | $43.10 | 78516 |
| 2025-10-20 | 42.82 | $43.52 | 74000 |
| 2025-10-17 | 42.59 | $41.73 | 72700 |
| 2025-10-16 | 42.88 | $43.47 | 76100 |
| 2025-10-15 | 42.68 | $44.12 | 92600 |
| 2025-10-14 | 42.23 | $42.63 | 67439 |
| 2025-10-13 | 42.15 | $42.49 | 97200 |
| 2025-10-10 | 42.09 | $41.89 | 99418 |
| 2025-10-09 | 42.21 | $42.74 | 61717 |
| 2025-10-08 | 42.09 | $43.06 | 76908 |
| 2025-10-07 | 41.84 | $41.59 | 73700 |
| 2025-10-06 | 41.99 | $42.10 | 89200 |
| 2025-10-03 | 42.02 | $41.46 | 64749 |
| 2025-10-02 | 42.26 | $41.75 | 54700 |
| 2025-10-01 | 42.45 | $42.55 | 98736 |
| 2025-09-30 | 42.42 | $42.36 | 107021 |
| 2025-09-29 | 42.45 | $41.72 | 99100 |
| 2025-09-26 | 42.67 | $42.08 | 73524 |
| 2025-09-25 | 42.82 | $41.87 | 65720 |
| 2025-09-24 | 43.05 | $42.57 | 163046 |
| 2025-09-23 | 43.10 | $43.24 | 80406 |
| 2025-09-22 | 42.94 | $43.89 | 102600 |
| 2025-09-19 | 42.52 | $42.91 | 441131 |
| 2025-09-18 | 42.30 | $43.43 | 125500 |
| 2025-09-17 | 41.86 | $41.24 | 128187 |
| 2025-09-16 | 42.00 | $42.50 | 119100 |
| 2025-09-15 | 41.77 | $41.82 | 112007 |
| 2025-09-12 | 41.68 | $40.75 | 76848 |
| 2025-09-11 | 41.90 | $41.54 | 138900 |
| 2025-09-10 | 41.90 | $40.77 | 106900 |
| 2025-09-09 | 42.13 | $40.66 | 127903 |
| 2025-09-08 | 42.42 | $41.36 | 129500 |
| 2025-09-05 | 42.54 | $40.79 | 93900 |
| 2025-09-04 | 42.82 | $41.99 | 109647 |
| 2025-09-03 | 42.77 | $41.45 | 106500 |
| 2025-09-02 | 42.83 | $42.01 | 117300 |
| 2025-08-29 | 42.70 | $42.73 | 126600 |
| 2025-08-28 | 42.28 | $42.43 | 156435 |
| 2025-08-27 | 41.82 | $41.88 | 111733 |
| 2025-08-26 | 41.40 | $41.68 | 149205 |
| 2025-08-25 | 40.93 | $40.60 | 135700 |
| 2025-08-22 | 40.65 | $40.75 | 335500 |
| 2025-08-21 | 40.23 | $39.82 | 136508 |
| 2025-08-20 | 39.98 | $38.52 | 106300 |
| 2025-08-19 | 40.06 | $39.95 | 200400 |
| 2025-08-18 | 39.66 | $39.63 | 101841 |
| 2025-08-15 | 39.24 | $39.19 | 148720 |
| 2025-08-14 | 38.83 | $39.47 | 183049 |
| 2025-08-13 | 38.21 | $39.74 | 279730 |
| 2025-08-12 | 37.33 | $38.84 | 340728 |
| 2025-08-11 | 36.53 | $37.46 | 173500 |
| 2025-08-08 | 35.95 | $36.90 | 200448 |
| 2025-08-07 | 35.41 | $35.72 | 183400 |
| 2025-08-06 | 35.09 | $33.98 | 82442 |
| 2025-08-05 | 35.24 | $34.41 | 141004 |
| 2025-08-04 | 35.27 | $33.95 | 183332 |
| 2025-08-01 | 35.41 | $33.56 | 97000 |
| 2025-07-31 | 35.69 | $34.68 | 81800 |
| 2025-07-30 | 35.64 | $34.69 | 191600 |
| 2025-07-29 | 35.55 | $35.16 | 156997 |
| 2025-07-28 | 35.26 | $35.42 | 115300 |
| 2025-07-25 | 34.78 | $36.13 | 310638 |
| 2025-07-24 | 33.94 | $35.95 | 440282 |
| 2025-07-23 | 32.95 | $33.95 | 355846 |
| 2025-07-22 | 32.35 | $32.36 | 174149 |
| 2025-07-21 | 32.10 | $31.71 | 49912 |
| 2025-07-18 | 31.99 | $31.48 | 74000 |
| 2025-07-17 | 31.89 | $32.49 | 94100 |
| 2025-07-16 | 31.44 | $32.16 | 298900 |
| 2025-07-15 | 30.97 | $30.67 | 49942 |
| 2025-07-14 | 30.85 | $31.02 | 59400 |
| 2025-07-11 | 30.58 | $30.46 | 59018 |
| 2025-07-10 | 30.40 | $31.09 | 112813 |
| 2025-07-09 | 29.97 | $30.37 | 109800 |
| 2025-07-08 | 29.65 | $29.55 | 66800 |
| 2025-07-07 | 29.51 | $29.55 | 79200 |
| 2025-07-03 | 29.33 | $29.74 | 60824 |
| 2025-07-02 | 29.02 | $28.85 | 56423 |
| 2025-07-01 | 28.92 | $28.63 | 64500 |
| 2025-06-30 | 28.86 | $28.75 | 99861 |
| 2025-06-27 | 28.72 | $29.11 | 261100 |
| 2025-06-26 | 28.43 | $28.77 | 74826 |
| 2025-06-25 | 28.17 | $28.30 | 74232 |
| 2025-06-24 | 27.99 | $28.62 | 80049 |
| 2025-06-23 | 27.65 | $27.95 | 143731 |
| 2025-06-20 | 27.44 | $26.76 | 346100 |
| 2025-06-18 | 27.55 | $26.75 | 77500 |
| 2025-06-17 | 27.67 | $27.02 | 65201 |
| 2025-06-16 | 27.73 | $27.34 | 82500 |
| 2025-06-13 | 27.67 | $27.66 | 106544 |
| 2025-06-12 | 27.50 | $27.64 | 91900 |
| 2025-06-11 | 27.27 | $27.52 | 73500 |
| 2025-06-10 | 27.02 | $27.28 | 83800 |
| 2025-06-09 | 26.77 | $27.22 | 72516 |
| 2025-06-06 | 26.48 | $27.00 | 130400 |
| 2025-06-05 | 26.18 | $26.65 | 82517 |
| 2025-06-04 | 25.91 | $25.94 | 77015 |
| 2025-06-03 | 25.81 | $25.54 | 55826 |
| 2025-06-02 | 25.79 | $25.40 | 89702 |
| 2025-05-30 | 25.81 | $25.07 | 60300 |
| 2025-05-29 | 25.92 | $25.39 | 69800 |
| 2025-05-28 | 25.95 | $24.81 | 53903 |
| 2025-05-27 | 26.16 | $25.47 | 43623 |
| 2025-05-23 | 26.18 | $25.03 | 44945 |
| 2025-05-22 | 26.33 | $25.16 | 55218 |
| 2025-05-21 | 26.45 | $25.45 | 102400 |
| 2025-05-20 | 26.49 | $26.38 | 101300 |
| 2025-05-19 | 26.22 | $26.52 | 69836 |
| 2025-05-16 | 25.83 | $26.30 | 111803 |
| 2025-05-15 | 25.40 | $25.42 | 85600 |
| 2025-05-14 | 25.14 | $25.30 | 65100 |
| 2025-05-13 | 24.84 | $25.72 | 80429 |
| 2025-05-12 | 24.33 | $25.13 | 92800 |
| 2025-05-09 | 23.88 | $24.87 | 84812 |
| 2025-05-08 | 23.40 | $24.70 | 69200 |
| 2025-05-07 | 22.86 | $23.97 | 129813 |
| 2025-05-06 | 22.44 | $22.67 | 62221 |
| 2025-05-05 | 22.32 | $22.48 | 56726 |
| 2025-05-02 | 22.25 | $22.64 | 109700 |
| 2025-05-01 | 22.10 | $22.01 | 123500 |
| 2025-04-30 | 22.12 | $22.12 | 46510 |
| 2025-04-29 | 22.11 | $22.51 | 63400 |
| 2025-04-28 | 21.97 | $22.07 | 58348 |
| 2025-04-25 | 21.94 | $22.23 | 43900 |
| 2025-04-24 | 21.86 | $22.41 | 41900 |
| 2025-04-23 | 21.70 | $21.76 | 45000 |
| 2025-04-22 | 21.72 | $21.61 | 76040 |
| 2025-04-21 | 21.80 | $21.14 | 71617 |
| 2025-04-17 | 22.04 | $22.23 | 72400 |
| 2025-04-16 | 21.99 | $21.93 | 65000 |
| 2025-04-15 | 22.03 | $22.03 | 71128 |
| 2025-04-14 | 22.04 | $21.77 | 197113 |
| 2025-04-11 | 22.14 | $22.40 | 75400 |
| 2025-04-10 | 22.07 | $22.14 | 98619 |
| 2025-04-09 | 22.06 | $22.53 | 149853 |
| 2025-04-08 | 21.93 | $21.31 | 162376 |
| 2025-04-07 | 22.16 | $21.51 | 174854 |
| 2025-04-04 | 22.38 | $21.63 | 166920 |
| 2025-04-03 | 22.60 | $21.12 | 189655 |
| 2025-04-02 | 23.04 | $21.93 | 103100 |
| 2025-04-01 | 23.31 | $21.91 | 66800 |
| 2025-03-31 | 23.63 | $21.83 | 105900 |
| 2025-03-28 | 24.05 | $22.68 | 126517 |
| 2025-03-27 | 24.27 | $22.47 | 112200 |
| 2025-03-26 | 24.59 | $23.78 | 65915 |
| 2025-03-25 | 24.55 | $24.61 | 108500 |
| 2025-03-24 | 24.22 | $24.96 | 158719 |
| 2025-03-21 | 23.69 | $24.33 | 409422 |
| 2025-03-20 | 23.23 | $24.06 | 85100 |
| 2025-03-19 | 22.75 | $24.32 | 136438 |
| 2025-03-18 | 22.07 | $23.74 | 151500 |
| 2025-03-17 | 21.42 | $23.21 | 161100 |
| 2025-03-14 | 20.79 | $23.29 | 190800 |
| 2025-03-13 | 20.01 | $23.50 | 235900 |
| 2025-03-12 | 19.01 | $22.01 | 391539 |
| 2025-03-11 | 18.27 | $18.80 | 171493 |
| 2025-03-10 | 18.42 | $18.39 | 165300 |
| 2025-03-07 | 18.75 | $18.95 | 115000 |
| 2025-03-06 | 19.00 | $19.33 | 56718 |
| 2025-03-05 | 19.21 | $19.59 | 60200 |
| 2025-03-04 | 19.41 | $19.25 | 135611 |
| 2025-03-03 | 19.78 | $19.72 | 80425 |
| 2025-02-28 | 20.11 | $20.70 | 67201 |
| 2025-02-27 | 20.23 | $20.02 | 179402 |
| 2025-02-26 | 20.61 | $21.25 | 52804 |
| 2025-02-25 | 20.71 | $21.07 | 46405 |
| 2025-02-24 | 20.91 | $20.48 | 52300 |
| 2025-02-21 | 21.37 | $20.78 | 76100 |
| 2025-02-20 | 21.85 | $21.00 | 57500 |
| 2025-02-19 | 22.38 | $21.92 | 67200 |
| 2025-02-18 | 22.75 | $22.29 | 70600 |
| 2025-02-14 | 23.11 | $22.47 | 43929 |
| 2025-02-13 | 23.50 | $22.97 | 58900 |
| 2025-02-12 | 23.82 | $22.81 | 64047 |
| 2025-02-11 | 24.28 | $23.60 | 82400 |
| 2025-02-10 | 24.59 | $24.03 | 67720 |
| 2025-02-07 | 24.84 | $23.81 | 64600 |
| 2025-02-06 | 25.22 | $24.92 | 50413 |
| 2025-02-05 | 25.34 | $25.22 | 98900 |
| 2025-02-04 | 25.38 | $25.65 | 97400 |
| 2025-02-03 | 25.30 | $24.79 | 70000 |
| 2025-01-31 | 25.47 | $25.43 | 44100 |
| 2025-01-30 | 25.48 | $25.90 | 38332 |
| 2025-01-29 | 25.33 | $25.25 | 47710 |
| 2025-01-28 | 25.37 | $25.12 | 54829 |
| 2025-01-27 | 25.45 | $24.68 | 74700 |
| 2025-01-24 | 25.69 | $26.25 | 39600 |
| 2025-01-23 | 25.49 | $25.95 | 46800 |
| 2025-01-22 | 25.34 | $25.87 | 54500 |
| 2025-01-21 | 25.18 | $26.53 | 35305 |
| 2025-01-17 | 24.77 | $25.97 | 49448 |
| 2025-01-16 | 24.46 | $25.36 | 55007 |
| 2025-01-15 | 24.29 | $25.26 | 46147 |
| 2025-01-14 | 24.11 | $24.57 | 62700 |
| 2025-01-13 | 24.13 | $24.22 | 43500 |
| 2025-01-10 | 24.27 | $23.96 | 40500 |
| 2025-01-08 | 24.54 | $24.69 | 45800 |
| 2025-01-07 | 24.64 | $24.96 | 42418 |
| 2025-01-06 | 24.69 | $25.30 | 45940 |
| 2025-01-03 | 24.65 | $25.66 | 43249 |
| 2025-01-02 | 24.49 | $24.95 | 52900 |
| 2024-12-31 | 24.54 | $24.95 | 56500 |
| 2024-12-30 | 24.61 | $25.16 | 71400 |
| 2024-12-27 | 24.64 | $24.58 | 35910 |
| 2024-12-26 | 24.88 | $25.00 | 36440 |
| 2024-12-24 | 25.04 | $24.59 | 26914 |
| 2024-12-23 | 25.38 | $24.18 | 52317 |
| 2024-12-20 | 25.92 | $24.39 | 216006 |
| 2024-12-19 | 26.53 | $23.93 | 57118 |
| 2024-12-18 | 27.41 | $24.54 | 120400 |
| 2024-12-17 | 28.28 | $27.07 | 84307 |
| 2024-12-16 | 28.54 | $27.79 | 39800 |
| 2024-12-13 | 28.60 | $27.55 | 63718 |
| 2024-12-12 | 28.74 | $28.04 | 57045 |
| 2024-12-11 | 28.73 | $28.42 | 68118 |
| 2024-12-10 | 28.58 | $28.00 | 69028 |
| 2024-12-09 | 28.51 | $27.80 | 59400 |
| 2024-12-06 | 28.46 | $28.34 | 65200 |
| 2024-12-05 | 28.22 | $28.27 | 80914 |
| 2024-12-04 | 27.92 | $27.45 | 139400 |
| 2024-12-03 | 27.79 | $26.82 | 73300 |
| 2024-12-02 | 27.81 | $26.65 | 56800 |
| 2024-11-29 | 27.86 | $27.39 | 33032 |
| 2024-11-27 | 27.67 | $27.07 | 34000 |
| 2024-11-26 | 27.51 | $26.81 | 35000 |
| 2024-11-25 | 27.37 | $26.67 | 125942 |
| 2024-11-22 | 27.22 | $26.69 | 90800 |
| 2024-11-21 | 27.00 | $27.26 | 71702 |
| 2024-11-20 | 26.53 | $26.49 | 84601 |
| 2024-11-19 | 26.18 | $26.30 | 62800 |
| 2024-11-18 | 25.78 | $25.30 | 78200 |
| 2024-11-15 | 25.59 | $25.32 | 103700 |
| 2024-11-14 | 25.34 | $25.18 | 110000 |
| 2024-11-13 | 25.05 | $25.55 | 121000 |
| 2024-11-12 | 24.55 | $26.09 | 124000 |
| 2024-11-11 | 23.77 | $25.42 | 94000 |
| 2024-11-08 | 23.01 | $25.04 | 110100 |
| 2024-11-07 | 22.19 | $23.54 | 199400 |
| 2024-11-06 | 21.67 | $23.50 | 139737 |
| 2024-11-05 | 21.05 | $22.19 | 51600 |
| 2024-11-04 | 20.71 | $21.67 | 86300 |
| 2024-11-01 | 20.46 | $21.58 | 93400 |
| 2024-10-31 | 20.21 | $20.30 | 70137 |
| 2024-10-30 | 20.31 | $21.03 | 86018 |
| 2024-10-29 | 20.22 | $20.22 | 78600 |
| 2024-10-28 | 20.38 | $20.44 | 80900 |
| 2024-10-25 | 20.52 | $20.00 | 73300 |
| 2024-10-24 | 20.84 | $20.38 | 51337 |
| 2024-10-23 | 21.12 | $20.63 | 63059 |
| 2024-10-22 | 21.39 | $21.09 | 70900 |
| 2024-10-21 | 21.59 | $21.35 | 47636 |
| 2024-10-18 | 21.76 | $21.59 | 109142 |
| 2024-10-17 | 21.90 | $21.89 | 106000 |
| 2024-10-16 | 21.99 | $21.66 | 113200 |
| 2024-10-15 | 22.18 | $21.77 | 54620 |
| 2024-10-14 | 22.38 | $22.34 | 79126 |
| 2024-10-11 | 22.45 | $22.03 | 111000 |
| 2024-10-10 | 22.64 | $21.44 | 120035 |
| 2024-10-09 | 23.06 | $22.16 | 114100 |
| 2024-10-08 | 23.36 | $21.80 | 116436 |
| 2024-10-07 | 23.83 | $23.76 | 67000 |
| 2024-10-04 | 23.79 | $23.54 | 70330 |
| 2024-10-03 | 23.80 | $23.55 | 41005 |
| 2024-10-02 | 23.82 | $23.70 | 42000 |
| 2024-10-01 | 23.80 | $23.46 | 65200 |
| 2024-09-30 | 23.84 | $24.08 | 60017 |
| 2024-09-27 | 23.70 | $23.82 | 41600 |
| 2024-09-26 | 23.61 | $23.47 | 95822 |
| 2024-09-25 | 23.62 | $22.98 | 81543 |
| 2024-09-24 | 23.79 | $23.23 | 90400 |
| 2024-09-23 | 23.91 | $23.79 | 55800 |
| 2024-09-20 | 23.89 | $24.15 | 309400 |
| 2024-09-19 | 23.76 | $25.03 | 84908 |
| 2024-09-18 | 23.31 | $23.78 | 81400 |
| 2024-09-17 | 23.18 | $23.98 | 117700 |
| 2024-09-16 | 22.96 | $24.10 | 69400 |
| 2024-09-13 | 22.67 | $24.00 | 127500 |
| 2024-09-12 | 22.36 | $23.00 | 93324 |
| 2024-09-11 | 22.32 | $22.43 | 84645 |
| 2024-09-10 | 22.47 | $22.84 | 74000 |
| 2024-09-09 | 22.55 | $23.66 | 92100 |
| 2024-09-06 | 22.40 | $23.56 | 104526 |
| 2024-09-05 | 22.27 | $23.04 | 88100 |
| 2024-09-04 | 22.31 | $22.68 | 74404 |
| 2024-09-03 | 22.50 | $22.89 | 85500 |
| 2024-08-30 | 22.69 | $24.00 | 75500 |
| 2024-08-29 | 22.60 | $23.69 | 93146 |
| 2024-08-28 | 22.63 | $23.68 | 87100 |
| 2024-08-27 | 22.69 | $24.77 | 58600 |
| 2024-08-26 | 22.46 | $24.99 | 79800 |
| 2024-08-23 | 22.15 | $24.95 | 129700 |
| 2024-08-22 | 21.83 | $24.45 | 98800 |
| 2024-08-21 | 21.64 | $24.47 | 94810 |
| 2024-08-20 | 21.47 | $23.38 | 224427 |
| 2024-08-19 | 21.65 | $23.63 | 141104 |
| 2024-08-16 | 21.86 | $23.24 | 148942 |
| 2024-08-15 | 22.30 | $23.28 | 191820 |
| 2024-08-14 | 22.89 | $21.68 | 131100 |
| 2024-08-13 | 24.16 | $22.83 | 288518 |
| 2024-08-12 | 25.41 | $21.50 | 282018 |
| 2024-08-09 | 27.40 | $23.83 | 124500 |
| 2024-08-08 | 29.13 | $24.02 | 355400 |
| 2024-08-07 | 31.20 | $25.33 | 710123 |
| 2024-08-06 | 33.32 | $31.73 | 95917 |
| 2024-08-05 | 33.89 | $31.25 | 59000 |
| 2024-08-02 | 34.73 | $32.92 | 59917 |
| 2024-08-01 | 35.22 | $33.94 | 50922 |
| 2024-07-31 | 35.48 | $35.72 | 54800 |
| 2024-07-30 | 35.22 | $34.52 | 51326 |
| 2024-07-29 | 35.27 | $34.09 | 35700 |
| 2024-07-26 | 35.45 | $35.26 | 50243 |
| 2024-07-25 | 35.28 | $34.64 | 40500 |
| 2024-07-24 | 35.25 | $34.01 | 41837 |
| 2024-07-23 | 35.40 | $35.51 | 55800 |
| 2024-07-22 | 35.08 | $35.22 | 36954 |
| 2024-07-19 | 34.77 | $34.31 | 46937 |
| 2024-07-18 | 34.67 | $34.27 | 92731 |
| 2024-07-17 | 34.53 | $34.55 | 72101 |
| 2024-07-16 | 34.25 | $35.95 | 108544 |
| 2024-07-15 | 33.46 | $34.34 | 64937 |
| 2024-07-12 | 32.99 | $34.34 | 64224 |
| 2024-07-11 | 32.41 | $33.44 | 77963 |
| 2024-07-10 | 31.97 | $31.69 | 41142 |
| 2024-07-09 | 32.00 | $31.66 | 26805 |
| 2024-07-08 | 32.03 | $32.44 | 44220 |
| 2024-07-05 | 31.82 | $32.19 | 60454 |
| 2024-07-03 | 31.63 | $32.17 | 38248 |
| 2024-07-02 | 31.42 | $31.59 | 59477 |
| 2024-07-01 | 31.33 | $30.75 | 84335 |
| 2024-06-28 | 31.49 | $31.79 | 461757 |
| 2024-06-27 | 31.36 | $31.63 | 57957 |
| 2024-06-26 | 31.25 | $31.27 | 76977 |
| 2024-06-25 | 31.24 | $31.60 | 75864 |
| 2024-06-24 | 31.11 | $31.35 | 73956 |
| 2024-06-21 | 31.03 | $31.33 | 296258 |
| 2024-06-20 | 30.95 | $31.07 | 82218 |
| 2024-06-18 | 30.94 | $31.52 | 63709 |
| 2024-06-17 | 30.78 | $31.34 | 59427 |
| 2024-06-14 | 30.65 | $30.98 | 84858 |
| 2024-06-13 | 30.62 | $30.84 | 84203 |
| 2024-06-12 | 30.62 | $31.52 | 121521 |
| 2024-06-11 | 30.42 | $29.95 | 79336 |
| 2024-06-10 | 30.68 | $29.69 | 55638 |
| 2024-06-07 | 31.09 | $30.27 | 66239 |
| 2024-06-06 | 31.41 | $30.96 | 72203 |
| 2024-06-05 | 31.58 | $31.60 | 88649 |
| 2024-06-04 | 31.59 | $29.70 | 89532 |
| 2024-06-03 | 32.21 | $31.33 | 86425 |
| 2024-05-31 | 32.44 | $32.27 | 43957 |
| 2024-05-30 | 32.43 | $32.37 | 57928 |
| 2024-05-29 | 32.37 | $31.97 | 64197 |
| 2024-05-28 | 32.43 | $32.05 | 92872 |
| 2024-05-24 | 32.47 | $33.10 | 161151 |
| 2024-05-23 | 32.18 | $31.65 | 75548 |
| 2024-05-22 | 32.29 | $32.19 | 54691 |
| 2024-05-21 | 32.25 | $32.56 | 54375 |
| 2024-05-20 | 32.08 | $32.91 | 59781 |
| 2024-05-17 | 31.76 | $32.66 | 92174 |
| 2024-05-16 | 31.45 | $31.82 | 77684 |
| 2024-05-15 | 31.35 | $31.84 | 65392 |
| 2024-05-14 | 31.22 | $30.99 | 65507 |
| 2024-05-13 | 31.34 | $30.35 | 67681 |
| 2024-05-10 | 31.69 | $31.81 | 66106 |
| 2024-05-09 | 31.66 | $32.38 | 86610 |
| 2024-05-08 | 31.45 | $32.08 | 139369 |
| 2024-05-07 | 31.29 | $33.24 | 167058 |
| 2024-05-06 | 30.74 | $30.41 | 164130 |
| 2024-05-03 | 30.98 | $31.30 | 82332 |
| 2024-05-02 | 30.99 | $30.94 | 67129 |
| 2024-05-01 | 31.14 | $30.79 | 90597 |
| 2024-04-30 | 31.38 | $32.49 | 91679 |
| 2024-04-29 | 31.15 | $33.29 | 167002 |
| 2024-04-26 | 30.63 | $32.95 | 111920 |
| 2024-04-25 | 30.12 | $32.09 | 127796 |
| 2024-04-24 | 29.79 | $31.85 | 147150 |
| 2024-04-23 | 29.50 | $31.31 | 131102 |
| 2024-04-22 | 29.34 | $30.53 | 107527 |
| 2024-04-19 | 29.42 | $30.25 | 77896 |
| 2024-04-18 | 29.65 | $30.37 | 93811 |
| 2024-04-17 | 29.93 | $30.09 | 102310 |
| 2024-04-16 | 30.39 | $30.58 | 102613 |
| 2024-04-15 | 30.83 | $30.67 | 105813 |
| 2024-04-12 | 31.36 | $31.21 | 113828 |
| 2024-04-11 | 31.88 | $31.74 | 111685 |
| 2024-04-10 | 32.37 | $32.29 | 107279 |
| 2024-04-09 | 32.81 | $33.39 | 114775 |
| 2024-04-08 | 33.03 | $32.24 | 91029 |
| 2024-04-05 | 33.69 | $32.42 | 76107 |
| 2024-04-04 | 34.45 | $32.32 | 131033 |
| 2024-04-03 | 35.43 | $33.21 | 132423 |
| 2024-04-02 | 36.35 | $32.71 | 130375 |
| 2024-04-01 | 37.64 | $33.47 | 249780 |
| 2024-03-28 | 38.95 | $34.79 | 179606 |
| 2024-03-27 | 40.13 | $35.69 | 688809 |
| 2024-03-26 | 41.25 | $39.48 | 71744 |
| 2024-03-25 | 41.38 | $39.68 | 48684 |
| 2024-03-22 | 41.45 | $40.64 | 88533 |
| 2024-03-21 | 41.18 | $42.00 | 93561 |
| 2024-03-20 | 40.39 | $41.66 | 52186 |
| 2024-03-19 | 39.50 | $40.16 | 48418 |
| 2024-03-18 | 38.86 | $39.04 | 63497 |
| 2024-03-15 | 38.41 | $39.57 | 541957 |
| 2024-03-14 | 37.65 | $38.76 | 269467 |
| 2024-03-13 | 36.97 | $41.48 | 244487 |
| 2024-03-12 | 35.26 | $40.03 | 259381 |
| 2024-03-11 | 33.63 | $33.62 | 75022 |
| 2024-03-08 | 33.66 | $34.30 | 67297 |
| 2024-03-07 | 33.49 | $34.48 | 74497 |
| 2024-03-06 | 33.22 | $34.33 | 75122 |
| 2024-03-05 | 32.95 | $33.36 | 76906 |
| 2024-03-04 | 32.93 | $32.58 | 46822 |
| 2024-03-01 | 33.16 | $32.99 | 26898 |
| 2024-02-29 | 33.32 | $32.57 | 30099 |
| 2024-02-28 | 33.64 | $32.88 | 35171 |
| 2024-02-27 | 33.95 | $32.34 | 28458 |
| 2024-02-26 | 34.48 | $32.72 | 41494 |
| 2024-02-23 | 35.01 | $32.96 | 40654 |
| 2024-02-22 | 35.57 | $33.18 | 75059 |
| 2024-02-21 | 36.17 | $34.40 | 58567 |
| 2024-02-20 | 36.50 | $34.95 | 127735 |
| 2024-02-16 | 36.70 | $36.19 | 61202 |
| 2024-02-15 | 36.53 | $37.21 | 45119 |
| 2024-02-14 | 35.98 | $36.01 | 49943 |
| 2024-02-13 | 35.66 | $34.92 | 51717 |
| 2024-02-12 | 35.60 | $37.46 | 82799 |
| 2024-02-09 | 34.70 | $36.27 | 44665 |
| 2024-02-08 | 33.97 | $36.25 | 82259 |
| 2024-02-07 | 33.07 | $35.01 | 95617 |
| 2024-02-06 | 32.36 | $34.32 | 49930 |
| 2024-02-05 | 31.71 | $33.02 | 41330 |
| 2024-02-02 | 31.33 | $32.04 | 30754 |
| 2024-02-01 | 31.19 | $32.09 | 23180 |
| 2024-01-31 | 31.01 | $31.41 | 60214 |
| 2024-01-30 | 31.01 | $31.99 | 13275 |
| 2024-01-29 | 30.83 | $31.90 | 49240 |
| 2024-01-26 | 30.65 | $31.37 | 16324 |
| 2024-01-25 | 30.62 | $31.50 | 15620 |
| 2024-01-24 | 30.54 | $31.08 | 23799 |
| 2024-01-23 | 30.60 | $30.88 | 34220 |
| 2024-01-22 | 30.75 | $31.68 | 60270 |
| 2024-01-19 | 30.70 | $30.87 | 37241 |
| 2024-01-18 | 30.90 | $30.55 | 16476 |
| 2024-01-17 | 31.26 | $30.48 | 50577 |
| 2024-01-16 | 31.73 | $30.81 | 47172 |
| 2024-01-12 | 32.22 | $31.68 | 28291 |
| 2024-01-11 | 32.53 | $31.88 | 31581 |
| 2024-01-10 | 32.86 | $31.69 | 49210 |
| 2024-01-09 | 33.33 | $32.15 | 33020 |
| 2024-01-08 | 33.74 | $33.00 | 67562 |
| 2024-01-05 | 33.97 | $31.79 | 37836 |
| 2024-01-04 | 34.63 | $32.10 | 34353 |
| 2024-01-03 | 35.33 | $33.10 | 56599 |
| 2024-01-02 | 35.84 | $34.56 | 58098 |
| 2023-12-29 | 35.97 | $35.52 | 137379 |
| 2023-12-28 | 35.81 | $35.94 | 42768 |
| 2023-12-27 | 35.45 | $36.55 | 60364 |
| 2023-12-26 | 34.80 | $36.15 | 48592 |
| 2023-12-22 | 34.12 | $34.94 | 107200 |
| 2023-12-21 | 33.64 | $33.20 | 61195 |
| 2023-12-20 | 33.60 | $32.52 | 83301 |
| 2023-12-19 | 33.75 | $33.70 | 196082 |
| 2023-12-18 | 33.53 | $33.35 | 114662 |
| 2023-12-15 | 33.36 | $32.50 | 176608 |
| 2023-12-14 | 33.40 | $32.77 | 83136 |
| 2023-12-13 | 33.35 | $32.37 | 58102 |
| 2023-12-12 | 33.38 | $32.65 | 49266 |
| 2023-12-11 | 33.32 | $33.54 | 37900 |
| 2023-12-08 | 32.94 | $33.22 | 68440 |
| 2023-12-07 | 32.55 | $32.65 | 29769 |
| 2023-12-06 | 32.23 | $32.29 | 47819 |
| 2023-12-05 | 31.94 | $32.26 | 30395 |
| 2023-12-04 | 31.57 | $32.52 | 114546 |
| 2023-12-01 | 31.03 | $31.68 | 93828 |
| 2023-11-30 | 30.62 | $30.83 | 55957 |
| 2023-11-29 | 30.37 | $30.32 | 71258 |
| 2023-11-28 | 30.21 | $29.84 | 74567 |
| 2023-11-27 | 30.17 | $30.48 | 62946 |
| 2023-11-24 | 29.89 | $30.78 | 18530 |
| 2023-11-22 | 29.45 | $29.65 | 32364 |
| 2023-11-21 | 29.26 | $29.32 | 35478 |
| 2023-11-20 | 29.13 | $29.43 | 42068 |
| 2023-11-17 | 28.93 | $27.99 | 74543 |
| 2023-11-16 | 29.13 | $26.79 | 35695 |
| 2023-11-15 | 29.74 | $27.83 | 45981 |
| 2023-11-14 | 30.14 | $30.74 | 60164 |
| 2023-11-13 | 29.70 | $29.86 | 26839 |
| 2023-11-10 | 29.42 | $30.30 | 87940 |
| 2023-11-09 | 28.93 | $29.06 | 26080 |
| 2023-11-08 | 28.72 | $29.13 | 24939 |
| 2023-11-07 | 28.42 | $29.31 | 79927 |
| 2023-11-06 | 28.00 | $28.91 | 29183 |
| 2023-11-03 | 27.60 | $28.96 | 77184 |
| 2023-11-02 | 27.10 | $27.90 | 29143 |
| 2023-11-01 | 26.82 | $27.12 | 44245 |
| 2023-10-31 | 26.73 | $26.57 | 30378 |
| 2023-10-30 | 26.80 | $26.69 | 24953 |
| 2023-10-27 | 26.85 | $26.33 | 31394 |
| 2023-10-26 | 27.02 | $26.96 | 26699 |
| 2023-10-25 | 27.04 | $26.89 | 31608 |
| 2023-10-24 | 27.08 | $26.47 | 46409 |
| 2023-10-23 | 27.27 | $26.43 | 30774 |
| 2023-10-20 | 27.51 | $27.00 | 39767 |
| 2023-10-19 | 27.62 | $27.58 | 35630 |
| 2023-10-18 | 27.57 | $27.72 | 50084 |
| 2023-10-17 | 27.46 | $28.32 | 68618 |
| 2023-10-16 | 27.15 | $26.80 | 35603 |
| 2023-10-13 | 27.24 | $26.16 | 26062 |
| 2023-10-12 | 27.56 | $27.12 | 37870 |
| 2023-10-11 | 27.64 | $27.96 | 46013 |
| 2023-10-10 | 27.48 | $28.43 | 52068 |
| 2023-10-09 | 27.13 | $28.05 | 31826 |
| 2023-10-06 | 26.83 | $27.57 | 18501 |
| 2023-10-05 | 26.62 | $27.05 | 34831 |
| 2023-10-04 | 26.53 | $26.74 | 59724 |
| 2023-10-03 | 26.54 | $26.02 | 65303 |
| 2023-10-02 | 26.78 | $26.35 | 45694 |
| 2023-09-29 | 26.98 | $28.03 | 134327 |
| 2023-09-28 | 26.70 | $27.93 | 50934 |
| 2023-09-27 | 26.40 | $27.34 | 51248 |
| 2023-09-26 | 26.23 | $26.10 | 39830 |
| 2023-09-25 | 26.43 | $26.43 | 82679 |
| 2023-09-22 | 26.59 | $27.12 | 38593 |
| 2023-09-21 | 26.58 | $28.07 | 139274 |
| 2023-09-20 | 26.29 | $28.11 | 62461 |
| 2023-09-19 | 25.93 | $26.87 | 71880 |
| 2023-09-18 | 25.92 | $26.75 | 62117 |
| 2023-09-15 | 25.96 | $26.18 | 135346 |
| 2023-09-14 | 26.22 | $26.74 | 41968 |
| 2023-09-13 | 26.38 | $26.37 | 126473 |
| 2023-09-12 | 26.71 | $26.74 | 90420 |
| 2023-09-11 | 27.03 | $26.64 | 41826 |
| 2023-09-08 | 27.48 | $27.28 | 38467 |
| 2023-09-07 | 27.84 | $27.92 | 59717 |
| 2023-09-06 | 28.10 | $28.79 | 43801 |
| 2023-09-05 | 28.16 | $28.68 | 127777 |
| 2023-09-01 | 28.29 | $28.49 | 68641 |
| 2023-08-31 | 28.53 | $29.53 | 30883 |
| 2023-08-30 | 28.51 | $29.25 | 30014 |
| 2023-08-29 | 28.60 | $29.41 | 35431 |
| 2023-08-28 | 28.69 | $28.82 | 31324 |
| 2023-08-25 | 29.00 | $28.32 | 50131 |
| 2023-08-24 | 29.57 | $28.34 | 67318 |
| 2023-08-23 | 30.27 | $29.57 | 46671 |
| 2023-08-22 | 30.75 | $29.55 | 65919 |
| 2023-08-21 | 31.35 | $30.71 | 38540 |
| 2023-08-18 | 31.73 | $31.59 | 49780 |
| 2023-08-17 | 31.92 | $31.28 | 68903 |
| 2023-08-16 | 32.26 | $31.58 | 73804 |
| 2023-08-15 | 32.58 | $32.36 | 66931 |
| 2023-08-14 | 32.73 | $32.39 | 33558 |
| 2023-08-11 | 32.90 | $32.19 | 37390 |
| 2023-08-10 | 33.17 | $31.86 | 62693 |
| 2023-08-09 | 33.61 | $31.51 | 106607 |
| 2023-08-08 | 34.24 | $31.26 | 138113 |
| 2023-08-07 | 35.09 | $35.58 | 100113 |
| 2023-08-04 | 34.73 | $34.90 | 42792 |
| 2023-08-03 | 34.50 | $35.09 | 58026 |
| 2023-08-02 | 34.15 | $34.66 | 48056 |
| 2023-08-01 | 33.84 | $34.26 | 71832 |
| 2023-07-31 | 33.58 | $34.65 | 80498 |
| 2023-07-28 | 33.13 | $33.82 | 43683 |
| 2023-07-27 | 32.83 | $32.89 | 41984 |
| 2023-07-26 | 32.76 | $33.01 | 34610 |
| 2023-07-25 | 32.63 | $33.06 | 32368 |
| 2023-07-24 | 32.44 | $31.94 | 40451 |
| 2023-07-21 | 32.57 | $31.83 | 28582 |
| 2023-07-20 | 32.75 | $32.45 | 34473 |
| 2023-07-19 | 32.77 | $32.93 | 41874 |
| 2023-07-18 | 32.62 | $33.62 | 57826 |
| 2023-07-17 | 32.23 | $32.42 | 37835 |
| 2023-07-14 | 32.11 | $31.35 | 45753 |
| 2023-07-13 | 32.31 | $31.91 | 34256 |
| 2023-07-12 | 32.36 | $32.32 | 39765 |
| 2023-07-11 | 32.29 | $32.31 | 39897 |
| 2023-07-10 | 32.19 | $31.81 | 46519 |
| 2023-07-07 | 32.22 | $31.31 | 55088 |
| 2023-07-06 | 32.40 | $30.67 | 54650 |
| 2023-07-05 | 32.82 | $31.36 | 51403 |
| 2023-07-03 | 33.09 | $32.73 | 27264 |
| 2023-06-30 | 32.97 | $31.88 | 70974 |
| 2023-06-29 | 33.07 | $32.79 | 58391 |
| 2023-06-28 | 32.89 | $32.13 | 91280 |
| 2023-06-27 | 32.85 | $32.31 | 59137 |
| 2023-06-26 | 32.73 | $32.05 | 123698 |
| 2023-06-23 | 32.64 | $30.56 | 1.4M |
| 2023-06-22 | 32.98 | $32.48 | 97134 |
| 2023-06-21 | 32.76 | $34.00 | 109190 |
| 2023-06-20 | 31.98 | $33.77 | 166158 |
| 2023-06-16 | 31.08 | $33.04 | 281344 |
| 2023-06-15 | 30.21 | $30.89 | 69362 |
| 2023-06-14 | 29.81 | $30.49 | 65572 |
| 2023-06-13 | 29.43 | $30.07 | 170439 |
| 2023-06-12 | 29.10 | $29.81 | 67098 |
| 2023-06-09 | 28.78 | $30.33 | 136390 |
| 2023-06-08 | 28.21 | $28.38 | 60655 |
| 2023-06-07 | 28.13 | $28.96 | 79779 |
| 2023-06-06 | 27.86 | $29.08 | 109221 |
| 2023-06-05 | 27.49 | $28.33 | 37967 |
| 2023-06-02 | 27.28 | $28.09 | 98949 |
| 2023-06-01 | 27.10 | $27.17 | 117635 |
| 2023-05-31 | 27.19 | $27.09 | 45469 |
| 2023-05-30 | 27.33 | $27.15 | 53838 |
| 2023-05-26 | 27.48 | $27.75 | 39622 |
| 2023-05-25 | 27.49 | $27.63 | 34141 |
| 2023-05-24 | 27.54 | $27.75 | 69142 |
| 2023-05-23 | 27.57 | $27.75 | 63069 |
| 2023-05-22 | 27.62 | $27.76 | 41925 |
| 2023-05-19 | 27.68 | $27.63 | 24878 |
| 2023-05-18 | 27.79 | $27.74 | 43210 |
| 2023-05-17 | 27.91 | $28.30 | 39015 |
| 2023-05-16 | 27.88 | $27.60 | 28745 |
| 2023-05-15 | 28.07 | $27.81 | 46813 |
| 2023-05-12 | 28.24 | $27.66 | 49583 |
| 2023-05-11 | 28.50 | $27.75 | 28101 |
| 2023-05-10 | 28.78 | $28.28 | 32679 |
| 2023-05-09 | 28.97 | $27.56 | 70918 |
| 2023-05-08 | 29.42 | $30.11 | 68435 |
| 2023-05-05 | 29.15 | $29.89 | 39109 |
| 2023-05-04 | 28.90 | $28.63 | 27761 |
| 2023-05-03 | 28.99 | $28.62 | 33680 |
| 2023-05-02 | 29.10 | $28.26 | 55885 |
| 2023-05-01 | 29.34 | $29.30 | 82883 |
| 2023-04-28 | 29.31 | $29.80 | 68094 |
| 2023-04-27 | 29.10 | $29.28 | 34473 |
| 2023-04-26 | 29.01 | $28.48 | 55898 |
| 2023-04-25 | 29.15 | $28.84 | 49960 |
| 2023-04-24 | 29.19 | $29.51 | 116351 |
| 2023-04-21 | 29.04 | $29.40 | 50803 |
| 2023-04-20 | 28.88 | $29.28 | 32103 |
| 2023-04-19 | 28.72 | $29.37 | 56759 |
| 2023-04-18 | 28.49 | $29.14 | 89156 |
| 2023-04-17 | 28.28 | $28.73 | 73240 |
| 2023-04-14 | 28.16 | $28.93 | 88269 |
| 2023-04-13 | 27.95 | $28.30 | 42893 |
| 2023-04-12 | 27.89 | $28.46 | 31119 |
| 2023-04-11 | 27.78 | $28.18 | 42482 |
| 2023-04-10 | 27.72 | $28.29 | 118773 |
| 2023-04-06 | 27.63 | $26.65 | 43159 |
| 2023-04-05 | 28.04 | $27.27 | 46027 |
| 2023-04-04 | 28.34 | $27.95 | 77699 |
| 2023-04-03 | 28.49 | $29.00 | 71108 |
| 2023-03-31 | 28.35 | $28.71 | 191930 |
| 2023-03-30 | 28.26 | $28.78 | 59162 |
| 2023-03-29 | 28.12 | $28.95 | 59780 |
| 2023-03-28 | 27.91 | $28.75 | 98079 |
| 2023-03-27 | 27.71 | $28.36 | 93992 |
| 2023-03-24 | 27.60 | $27.76 | 72663 |
| 2023-03-23 | 27.65 | $27.29 | 38829 |
| 2023-03-22 | 27.87 | $27.62 | 50935 |
| 2023-03-21 | 28.03 | $27.73 | 87937 |
| 2023-03-20 | 28.19 | $26.46 | 65649 |
| 2023-03-17 | 28.78 | $27.28 | 70219 |
| 2023-03-16 | 29.24 | $27.85 | 129074 |
| 2023-03-15 | 29.60 | $28.61 | 144679 |
| 2023-03-14 | 29.80 | $29.78 | 142152 |
| 2023-03-13 | 29.65 | $28.70 | 94907 |
| 2023-03-10 | 29.79 | $28.66 | 128254 |
| 2023-03-09 | 29.96 | $30.25 | 67324 |
| 2023-03-08 | 29.65 | $30.26 | 85948 |
| 2023-03-07 | 29.24 | $29.93 | 76533 |
| 2023-03-06 | 28.83 | $30.00 | 128186 |
| 2023-03-03 | 28.29 | $28.79 | 50432 |
| 2023-03-02 | 28.00 | $28.25 | 107345 |
| 2023-03-01 | 27.81 | $27.84 | 128698 |
| 2023-02-28 | 27.69 | $27.54 | 41643 |
| 2023-02-27 | 27.63 | $27.68 | 93076 |
| 2023-02-24 | 27.50 | $27.40 | 90176 |
| 2023-02-23 | 27.42 | $26.96 | 48048 |
| 2023-02-22 | 27.44 | $27.30 | 52088 |
| 2023-02-21 | 27.35 | $26.88 | 50466 |
| 2023-02-17 | 27.35 | $26.26 | 18842 |
| 2023-02-16 | 27.54 | $26.74 | 39684 |
| 2023-02-15 | 27.59 | $27.31 | 37722 |
| 2023-02-14 | 27.45 | $26.09 | 33574 |
| 2023-02-13 | 27.65 | $25.60 | 91569 |
| 2023-02-10 | 28.02 | $28.21 | 88922 |
| 2023-02-09 | 27.62 | $27.94 | 38919 |
| 2023-02-08 | 27.19 | $27.20 | 42773 |
| 2023-02-07 | 26.87 | $27.50 | 86426 |
| 2023-02-06 | 26.37 | $26.82 | 121097 |
| 2023-02-03 | 25.94 | $25.72 | 40671 |
| 2023-02-02 | 25.75 | $25.58 | 55222 |
| 2023-02-01 | 25.54 | $24.95 | 45468 |
| 2023-01-31 | 25.46 | $25.49 | 36535 |
| 2023-01-30 | 25.16 | $25.50 | 33981 |
| 2023-01-27 | 24.78 | $25.55 | 159124 |
| 2023-01-26 | 24.28 | $24.78 | 79582 |
| 2023-01-25 | 23.90 | $24.23 | 75960 |
| 2023-01-24 | 23.58 | $24.07 | 90292 |
| 2023-01-23 | 23.23 | $23.44 | 38171 |
| 2023-01-20 | 22.99 | $23.59 | 43012 |
| 2023-01-19 | 22.63 | $22.75 | 42292 |
| 2023-01-18 | 22.45 | $22.53 | 113026 |
| 2023-01-17 | 22.29 | $22.35 | 25198 |
| 2023-01-13 | 22.13 | $22.37 | 14605 |
| 2023-01-12 | 21.92 | $22.19 | 16656 |
| 2023-01-11 | 21.71 | $21.65 | 43854 |
| 2023-01-10 | 21.62 | $21.69 | 25886 |
| 2023-01-09 | 21.48 | $21.75 | 28972 |
| 2023-01-06 | 21.28 | $21.28 | 32682 |
| 2023-01-05 | 21.17 | $20.48 | 25346 |
| 2023-01-04 | 21.29 | $20.57 | 23618 |
| 2023-01-03 | 21.39 | $20.50 | 74721 |
| 2022-12-30 | 21.52 | $21.85 | 47064 |
| 2022-12-29 | 21.24 | $21.91 | 59499 |
| 2022-12-28 | 20.86 | $21.39 | 11911 |
| 2022-12-27 | 20.56 | $21.00 | 76700 |
| 2022-12-23 | 20.30 | $21.08 | 25874 |
| 2022-12-22 | 19.95 | $20.50 | 23329 |
| 2022-12-21 | 19.69 | $20.67 | 94990 |
| 2022-12-20 | 19.32 | $19.60 | 60691 |
| 2022-12-19 | 19.21 | $19.30 | 22868 |
| 2022-12-16 | 19.15 | $18.76 | 22113 |
| 2022-12-15 | 19.26 | $18.73 | 32505 |
| 2022-12-14 | 19.39 | $18.81 | 13837 |
| 2022-12-13 | 19.51 | $18.80 | 18492 |
| 2022-12-12 | 19.65 | $18.75 | 17481 |
| 2022-12-09 | 19.84 | $19.19 | 15646 |
| 2022-12-08 | 19.91 | $19.57 | 21053 |
| 2022-12-07 | 19.86 | $19.82 | 33805 |
| 2022-12-06 | 19.71 | $18.80 | 5346 |
| 2022-12-05 | 19.83 | $18.91 | 33663 |
| 2022-12-02 | 19.93 | $18.79 | 24123 |
| 2022-12-01 | 20.07 | $18.88 | 41151 |
| 2022-11-30 | 20.20 | $19.64 | 19348 |
| 2022-11-29 | 20.09 | $19.78 | 18954 |
| 2022-11-28 | 19.89 | $19.53 | 17776 |
| 2022-11-25 | 19.70 | $19.29 | 6710 |
| 2022-11-23 | 19.52 | $19.37 | 13683 |
| 2022-11-22 | 19.26 | $19.38 | 36740 |
| 2022-11-21 | 18.92 | $19.40 | 58143 |
| 2022-11-18 | 18.47 | $18.77 | 28748 |
| 2022-11-17 | 18.11 | $18.80 | 29824 |
| 2022-11-16 | 17.64 | $18.77 | 33862 |
| 2022-11-15 | 17.07 | $18.25 | 10230 |
| 2022-11-14 | 16.52 | $17.74 | 58581 |
| 2022-11-11 | 16.01 | $17.83 | 57331 |
| 2022-11-10 | 15.35 | $15.14 | 14606 |
| 2022-11-09 | 15.39 | $15.42 | 10577 |
| 2022-11-08 | 15.36 | $15.30 | 1864 |
| 2022-11-07 | 15.35 | $15.19 | 2607 |
| 2022-11-04 | 15.38 | $15.15 | 4058 |
| 2022-11-03 | 15.42 | $15.62 | 2777 |
| 2022-11-02 | 15.32 | $15.63 | 3497 |
| 2022-11-01 | 15.20 | $15.40 | 5936 |
| 2022-10-31 | 15.12 | $15.45 | 7774 |
| 2022-10-28 | 15.01 | $15.42 | 7118 |
| 2022-10-27 | 14.88 | $15.94 | 12354 |
| 2022-10-26 | 14.56 | $15.59 | 7017 |
| 2022-10-25 | 14.29 | $14.50 | 14119 |
| 2022-10-24 | 14.31 | $14.40 | 13679 |
| 2022-10-21 | 14.37 | $14.78 | 2165 |
| 2022-10-20 | 14.33 | $14.50 | 3460 |
| 2022-10-19 | 14.38 | $14.33 | 16554 |
| 2022-10-18 | 14.50 | $14.92 | 4658 |
| 2022-10-17 | 14.46 | $14.57 | 3232 |
| 2022-10-14 | 14.53 | $14.55 | 11531 |
| 2022-10-13 | 14.64 | $14.94 | 6534 |
| 2022-10-12 | 14.65 | $14.82 | 14225 |
| 2022-10-11 | 14.71 | $14.71 | 14326 |
| 2022-10-10 | 14.82 | $14.90 | 19866 |
| 2022-10-07 | 14.91 | $15.00 | 33278 |
| 2022-10-06 | 14.98 | $15.48 | 9420 |
| 2022-10-05 | 14.93 | $14.63 | 34573 |
| 2022-10-04 | 15.14 | $14.90 | 23549 |
| 2022-10-03 | 15.32 | $15.18 | 19792 |
| 2022-09-30 | 15.45 | $14.60 | 41872 |
| 2022-09-29 | 15.79 | $15.49 | 15027 |
| 2022-09-28 | 15.94 | $15.94 | 80198 |
| 2022-09-27 | 15.97 | $15.48 | 7846 |
| 2022-09-26 | 16.15 | $15.64 | 22099 |
| 2022-09-23 | 16.32 | $16.20 | 16684 |
| 2022-09-22 | 16.35 | $15.74 | 12192 |
| 2022-09-21 | 16.53 | $16.02 | 4476 |
| 2022-09-20 | 16.65 | $16.50 | 13172 |
| 2022-09-19 | 16.64 | $16.76 | 5222 |
| 2022-09-16 | 16.54 | $16.60 | 78766 |
| 2022-09-15 | 16.47 | $16.17 | 22854 |
| 2022-09-14 | 16.50 | $16.56 | 12404 |
| 2022-09-13 | 16.41 | $16.73 | 14718 |
| 2022-09-12 | 16.24 | $16.30 | 16456 |
| 2022-09-09 | 16.17 | $16.44 | 9759 |
| 2022-09-08 | 16.03 | $16.09 | 12221 |
| 2022-09-07 | 15.96 | $15.89 | 21954 |
| 2022-09-06 | 15.94 | $15.81 | 21487 |
| 2022-09-02 | 15.93 | $15.25 | 2692 |
| 2022-09-01 | 16.09 | $15.10 | 14929 |
| 2022-08-31 | 16.32 | $15.47 | 30017 |
| 2022-08-30 | 16.48 | $15.80 | 9656 |
| 2022-08-29 | 16.55 | $15.90 | 10231 |
| 2022-08-26 | 16.60 | $15.93 | 4703 |
| 2022-08-25 | 16.63 | $15.94 | 6088 |
| 2022-08-24 | 16.65 | $15.88 | 4374 |
| 2022-08-23 | 16.67 | $16.00 | 9305 |
| 2022-08-22 | 16.65 | $16.14 | 23430 |
| 2022-08-19 | 16.55 | $16.20 | 23378 |
| 2022-08-18 | 16.40 | $15.35 | 19815 |
| 2022-08-17 | 16.46 | $16.10 | 7304 |
| 2022-08-16 | 16.28 | $15.73 | 13148 |
| 2022-08-15 | 16.16 | $17.11 | 6080 |
| 2022-08-12 | 15.55 | $16.62 | 16745 |
| 2022-08-11 | 14.95 | $14.69 | 2378 |
| 2022-08-10 | 14.81 | $14.49 | 1181 |
| 2022-08-09 | 14.69 | $14.50 | 3651 |
| 2022-08-08 | 14.53 | $14.72 | 6542 |
| 2022-08-05 | 14.25 | $14.00 | 1724 |
| 2022-08-04 | 14.12 | $14.20 | 741 |
| 2022-08-03 | 13.88 | $14.14 | 9401 |
| 2022-08-02 | 13.60 | $14.00 | 30432 |
| 2022-08-01 | 13.30 | $13.68 | 8490 |
| 2022-07-29 | 13.02 | $13.73 | 2961 |
| 2022-07-28 | 12.66 | $13.15 | 5725 |
| 2022-07-27 | 12.40 | $12.71 | 13861 |
| 2022-07-26 | 12.21 | $12.82 | 5606 |
| 2022-07-25 | 11.95 | $12.39 | 14389 |
| 2022-07-22 | 11.78 | $13.33 | 13206 |
| 2022-07-21 | 11.26 | $12.43 | 16407 |
| 2022-07-20 | 10.93 | $11.50 | 4562 |
| 2022-07-19 | 10.82 | $11.40 | 49975 |
| 2022-07-18 | 10.73 | $10.81 | 6023 |
| 2022-07-15 | 10.82 | $10.83 | 12381 |
| 2022-07-14 | 10.94 | $11.00 | 10127 |
| 2022-07-13 | 11.04 | $11.00 | 9244 |
| 2022-07-12 | 11.17 | $11.12 | 7422 |
| 2022-07-11 | 11.30 | $11.22 | 5552 |
| 2022-07-08 | 11.45 | $11.50 | 8956 |
| 2022-07-07 | 11.54 | $11.50 | 14576 |
| 2022-07-06 | 11.67 | $11.85 | 12120 |
| 2022-07-05 | 11.73 | $12.29 | 9815 |
| 2022-07-01 | 11.67 | $12.23 | 13951 |
| 2022-06-30 | 11.63 | $12.34 | 13769 |
| 2022-06-29 | 11.56 | $12.25 | 32959 |
| 2022-06-28 | 11.52 | $11.81 | 17419 |
| 2022-06-27 | 11.62 | $11.81 | 9025 |
| 2022-06-24 | 11.76 | $12.50 | 9381 |
| 2022-06-23 | 11.74 | $12.63 | 23151 |
| 2022-06-22 | 11.69 | $12.00 | 6311 |
| 2022-06-21 | 11.84 | $12.07 | 3165 |
| 2022-06-17 | 12.02 | $12.15 | 67936 |
| 2022-06-16 | 12.24 | $12.10 | 30142 |
| 2022-06-15 | 12.54 | $12.67 | 9895 |
| 2022-06-14 | 12.75 | $12.21 | 11079 |
| 2022-06-13 | 13.16 | $11.70 | 46477 |
| 2022-06-10 | 13.84 | $13.46 | 14864 |
| 2022-06-09 | 14.13 | $13.10 | 106877 |
| 2022-06-08 | 14.60 | $14.58 | 27412 |
| 2022-06-07 | 14.71 | $14.62 | 21515 |
| 2022-06-06 | 14.85 | $14.82 | 28756 |
| 2022-06-03 | 14.96 | $15.06 | 11227 |
| 2022-06-02 | 15.03 | $15.13 | 10961 |
| 2022-06-01 | 15.10 | $15.09 | 9480 |
| 2022-05-31 | 15.20 | $15.00 | 36167 |
| 2022-05-27 | 15.36 | $15.35 | 16161 |
| 2022-05-26 | 15.45 | $15.16 | 7080 |
| 2022-05-25 | 15.62 | $15.15 | 25063 |
| 2022-05-24 | 15.84 | $15.50 | 43185 |
| 2022-05-23 | 16.01 | $15.57 | 6255 |
| 2022-05-20 | 16.19 | $16.20 | 5218 |
| 2022-05-19 | 16.21 | $16.33 | 15683 |
| 2022-05-18 | 16.20 | $16.67 | 16647 |
| 2022-05-17 | 16.09 | $16.25 | 15932 |
| 2022-05-16 | 16.08 | $16.70 | 3458 |
| 2022-05-13 | 15.94 | $16.95 | 11010 |
| 2022-05-12 | 15.69 | $15.63 | 11419 |
| 2022-05-11 | 15.80 | $15.13 | 8554 |
| 2022-05-10 | 16.11 | $15.00 | 43068 |
| 2022-05-09 | 16.53 | $15.87 | 9582 |
| 2022-05-06 | 16.77 | $16.86 | 56539 |
| 2022-05-05 | 16.75 | $16.90 | 23085 |
| 2022-05-04 | 16.71 | $16.64 | 16274 |
| 2022-05-03 | 16.75 | $16.42 | 8965 |
| 2022-05-02 | 16.86 | $16.70 | 4534 |
| 2022-04-29 | 16.91 | $16.69 | 10340 |
| 2022-04-28 | 16.98 | $16.72 | 12841 |
| 2022-04-27 | 17.04 | $16.76 | 7243 |
| 2022-04-26 | 17.11 | $16.64 | 8910 |
| 2022-04-25 | 17.23 | $16.49 | 15934 |
| 2022-04-22 | 17.42 | $16.33 | 9634 |
| 2022-04-21 | 17.69 | $16.96 | 2574 |
| 2022-04-20 | 17.82 | $17.11 | 11021 |
| 2022-04-19 | 17.92 | $17.48 | 27934 |
| 2022-04-18 | 17.91 | $17.41 | 10138 |
| 2022-04-14 | 17.92 | $17.74 | 10112 |
| 2022-04-13 | 17.82 | $17.74 | 54195 |
| 2022-04-12 | 17.68 | $17.67 | 29466 |
| 2022-04-11 | 17.52 | $17.01 | 6971 |
| 2022-04-08 | 17.53 | $17.73 | 11836 |
| 2022-04-07 | 17.30 | $17.56 | 14048 |
| 2022-04-06 | 17.07 | $17.64 | 10000 |
| 2022-04-05 | 16.76 | $17.48 | 14532 |
| 2022-04-04 | 16.42 | $17.63 | 21557 |
| 2022-04-01 | 15.96 | $17.20 | 15757 |
| 2022-03-31 | 15.54 | $16.44 | 32353 |
| 2022-03-30 | 15.27 | $15.55 | 6768 |
| 2022-03-29 | 15.22 | $15.10 | 34622 |
| 2022-03-28 | 15.32 | $15.62 | 11110 |
| 2022-03-25 | 15.27 | $15.53 | 43279 |
| 2022-03-24 | 15.26 | $15.50 | 17781 |
| 2022-03-23 | 15.25 | $15.55 | 46258 |
| 2022-03-22 | 15.24 | $15.81 | 42475 |
| 2022-03-21 | 15.15 | $15.04 | 26830 |
| 2022-03-18 | 15.30 | $14.75 | 135127 |
| 2022-03-17 | 15.58 | $15.71 | 23477 |
| 2022-03-16 | 15.62 | $15.59 | 12971 |
| 2022-03-15 | 15.73 | $15.55 | 17888 |
| 2022-03-14 | 15.87 | $15.57 | 30328 |
| 2022-03-11 | 16.05 | $15.84 | 28493 |
| 2022-03-10 | 16.19 | $16.27 | 19289 |
| 2022-03-09 | 16.23 | $16.29 | 34102 |
| 2022-03-08 | 16.28 | $16.82 | 23055 |
| 2022-03-07 | 16.18 | $16.42 | 27566 |
| 2022-03-04 | 16.20 | $16.53 | 13746 |
| 2022-03-03 | 16.19 | $16.00 | 13667 |
| 2022-03-02 | 16.36 | $16.20 | 26796 |
| 2022-03-01 | 16.51 | $16.27 | 6284 |
| 2022-02-28 | 16.69 | $16.90 | 37446 |
| 2022-02-25 | 16.71 | $17.67 | 22437 |
| 2022-02-24 | 16.50 | $17.40 | 41111 |
| 2022-02-23 | 16.34 | $17.77 | 82733 |
| 2022-02-22 | 16.05 | $17.05 | 36665 |
| 2022-02-18 | 15.93 | $16.83 | 48372 |
| 2022-02-17 | 15.87 | $16.96 | 80220 |
| 2022-02-16 | 15.78 | $16.73 | 32008 |
| 2022-02-15 | 15.77 | $16.86 | 50382 |
| 2022-02-14 | 15.73 | $16.31 | 126202 |
| 2022-02-11 | 15.88 | $16.35 | 13972 |
| 2022-02-10 | 16.07 | $16.57 | 21217 |
| 2022-02-09 | 16.26 | $16.93 | 135766 |
| 2022-02-08 | 16.41 | $16.42 | 44380 |
| 2022-02-07 | 16.77 | $15.92 | 26605 |
| 2022-02-04 | 17.39 | $17.00 | 51557 |
| 2022-02-03 | 17.82 | $16.09 | 101786 |
| 2022-02-02 | 18.65 | $17.01 | 78599 |
| 2022-02-01 | 19.39 | $19.70 | 22206 |
| 2022-01-31 | 19.45 | $19.70 | 15713 |
| 2022-01-28 | 19.52 | $19.41 | 29239 |
| 2022-01-27 | 19.72 | $19.20 | 52260 |
| 2022-01-26 | 20.03 | $20.00 | 12240 |
| 2022-01-25 | 20.16 | $19.70 | 61707 |
| 2022-01-24 | 20.41 | $19.86 | 55108 |
| 2022-01-21 | 20.68 | $20.08 | 102349 |
| 2022-01-20 | 20.93 | $20.45 | 31599 |
| 2022-01-19 | 21.12 | $20.72 | 25448 |
| 2022-01-18 | 21.26 | $20.99 | 34684 |
| 2022-01-14 | 21.35 | $20.80 | 27865 |
| 2022-01-13 | 21.51 | $20.76 | 16156 |
| 2022-01-12 | 21.71 | $21.21 | 12883 |
| 2022-01-11 | 21.81 | $21.27 | 15031 |
| 2022-01-10 | 21.89 | $21.25 | 26583 |
| 2022-01-07 | 21.99 | $21.52 | 9077 |
| 2022-01-06 | 22.02 | $21.56 | 34482 |
| 2022-01-05 | 22.02 | $21.21 | 9777 |
| 2022-01-04 | 22.12 | $21.63 | 32382 |
| 2022-01-03 | 22.09 | $21.44 | 22976 |
| 2021-12-31 | 22.09 | $21.25 | 8551 |
| 2021-12-30 | 22.14 | $21.49 | 14745 |
| 2021-12-29 | 22.10 | $21.63 | 8310 |
| 2021-12-28 | 21.99 | $21.51 | 16449 |
| 2021-12-27 | 21.87 | $22.19 | 15306 |
| 2021-12-23 | 21.49 | $21.90 | 26356 |
| 2021-12-22 | 21.10 | $21.00 | 6270 |
| 2021-12-21 | 20.88 | $20.83 | 74674 |
| 2021-12-20 | 20.65 | $20.94 | 106156 |
| 2021-12-17 | 20.31 | $22.01 | 190459 |
| 2021-12-16 | 19.55 | $20.00 | 113322 |
| 2021-12-15 | 19.24 | $19.70 | 84041 |
| 2021-12-14 | 18.94 | $19.15 | 41547 |
| 2021-12-13 | 18.74 | $18.84 | 68810 |
| 2021-12-10 | 18.59 | $19.33 | 54059 |
| 2021-12-09 | 18.24 | $19.21 | 76764 |
| 2021-12-08 | 17.84 | $18.39 | 22667 |
| 2021-12-07 | 17.60 | $17.71 | 36185 |
| 2021-12-06 | 17.52 | $17.55 | 42799 |
| 2021-12-03 | 17.48 | $17.36 | 23374 |
| 2021-12-02 | 17.47 | $17.35 | 8010 |
| 2021-12-01 | 17.47 | $17.00 | 25239 |
| 2021-11-30 | 17.56 | $16.92 | 7312 |
| 2021-11-29 | 17.70 | $17.40 | 17033 |
| 2021-11-26 | 17.70 | $17.50 | 3703 |
| 2021-11-24 | 17.66 | $17.60 | 35167 |
| 2021-11-23 | 17.57 | $17.17 | 15318 |
| 2021-11-22 | 17.59 | $17.14 | 8355 |
| 2021-11-19 | 17.62 | $17.24 | 33194 |
| 2021-11-18 | 17.60 | $17.25 | 10861 |
| 2021-11-17 | 17.57 | $17.25 | 15741 |
| 2021-11-16 | 17.52 | $17.25 | 20136 |
| 2021-11-15 | 17.44 | $17.00 | 10608 |
| 2021-11-12 | 17.41 | $16.78 | 6648 |
| 2021-11-11 | 17.42 | $17.13 | 38820 |
| 2021-11-10 | 17.32 | $16.83 | 8395 |
| 2021-11-09 | 17.27 | $16.98 | 6344 |
| 2021-11-08 | 17.15 | $16.86 | 978 |
| 2021-11-05 | 17.03 | $17.21 | 10631 |
| 2021-11-04 | 16.74 | $16.71 | 9058 |
| 2021-11-03 | 16.55 | $17.18 | 3419 |
| 2021-11-02 | 16.14 | $17.00 | 7587 |
| 2021-11-01 | 15.69 | $17.11 | 44307 |
| 2021-10-29 | 15.10 | $15.40 | 4442 |
| 2021-10-28 | 14.91 | $14.96 | 43579 |
| 2021-10-27 | 14.81 | $14.93 | 10457 |
| 2021-10-26 | 14.70 | $14.75 | 68828 |
| 2021-10-25 | 14.61 | $14.81 | 23363 |
| 2021-10-22 | 14.48 | $14.75 | 19873 |
| 2021-10-21 | 14.33 | $14.50 | 9502 |
| 2021-10-20 | 14.23 | $14.29 | 7066 |
| 2021-10-19 | 14.17 | $14.50 | 13118 |
| 2021-10-18 | 14.03 | $14.17 | 24842 |
| 2021-10-15 | 13.96 | $14.09 | 14807 |
| 2021-10-14 | 13.90 | $14.00 | 17783 |
| 2021-10-13 | 13.85 | $14.00 | 8226 |
| 2021-10-12 | 13.79 | $14.00 | 15055 |
| 2021-10-11 | 13.72 | $13.75 | 6919 |
| 2021-10-08 | 13.71 | $13.88 | 532 |
| 2021-10-07 | 13.66 | $13.78 | 8453 |
| 2021-10-06 | 13.62 | $13.69 | 5799 |
| 2021-10-05 | 13.62 | $13.37 | 1604 |
| 2021-10-04 | 13.70 | $13.62 | 34477 |
| 2021-10-01 | 13.73 | $13.56 | 1493 |
| 2021-09-30 | 13.79 | $13.75 | 2878 |
| 2021-09-29 | 13.79 | $13.50 | 3260 |
| 2021-09-28 | 13.88 | $13.61 | 15716 |
| 2021-09-27 | 13.95 | $14.14 | 17064 |
| 2021-09-24 | 13.86 | $14.28 | 18539 |
| 2021-09-23 | 13.71 | $13.88 | 34597 |
| 2021-09-22 | 13.65 | $14.00 | 30623 |
| 2021-09-21 | 13.54 | $13.40 | 47176 |
| 2021-09-20 | 13.59 | $13.25 | 14737 |
| 2021-09-17 | 13.71 | $13.50 | 7069 |
| 2021-09-16 | 13.77 | $13.57 | 9584 |
| 2021-09-15 | 13.82 | $13.50 | 16141 |
| 2021-09-14 | 13.90 | $13.95 | 6750 |
| 2021-09-13 | 13.86 | $13.97 | 4850 |
| 2021-09-10 | 13.79 | $13.74 | 16061 |
| 2021-09-09 | 13.79 | $13.90 | 918 |
| 2021-09-08 | 13.73 | $13.94 | 22759 |
| 2021-09-07 | 13.65 | $13.94 | 5667 |
| 2021-09-03 | 13.54 | $13.48 | 1691 |
| 2021-09-02 | 13.56 | $13.62 | 456 |
| 2021-09-01 | 13.54 | $13.33 | 171 |
| 2021-08-31 | 13.61 | $13.33 | 4425 |
| 2021-08-30 | 13.68 | $13.28 | 11848 |
| 2021-08-27 | 13.79 | $13.57 | 32911 |
| 2021-08-26 | 13.83 | $13.85 | 5000 |
| 2021-08-25 | 13.79 | $13.58 | 33058 |
| 2021-08-24 | 13.82 | $14.10 | 24937 |
| 2021-08-23 | 13.69 | $13.65 | 1694 |
| 2021-08-20 | 13.68 | $13.72 | 1904 |
| 2021-08-19 | 13.63 | $13.72 | 725 |
| 2021-08-18 | 13.58 | $13.58 | 2555 |
| 2021-08-17 | 13.55 | $13.59 | 1536 |
| 2021-08-16 | 13.52 | $13.40 | 12839 |
| 2021-08-13 | 13.53 | $13.70 | 15139 |
| 2021-08-12 | 13.45 | $13.51 | 1539 |
| 2021-08-11 | 13.42 | $13.55 | 13701 |
| 2021-08-10 | 13.36 | $13.60 | 875 |
| 2021-08-09 | 13.27 | $13.43 | 17350 |
| 2021-08-06 | 13.22 | $13.68 | 516 |
| 2021-08-05 | 13.08 | $13.69 | 2337 |
| 2021-08-04 | 12.91 | $13.44 | 290 |
| 2021-08-03 | 12.78 | $13.04 | 549 |
| 2021-08-02 | 12.76 | $12.85 | 6039 |
| 2021-07-30 | 12.79 | $12.80 | 11729 |
| 2021-07-29 | 12.86 | $12.98 | 5094 |
| 2021-07-28 | 12.88 | $12.95 | 10120 |
| 2021-07-27 | 12.92 | $12.99 | 14699 |
| 2021-07-26 | 12.96 | $12.90 | 8641 |
| 2021-07-23 | 13.05 | $12.99 | 14487 |
| 2021-07-22 | 13.13 | $13.01 | 12014 |
| 2021-07-21 | 13.22 | $12.94 | 4579 |
| 2021-07-20 | 13.36 | $12.82 | 43124 |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
29.28
2026-07-17
Close Price
$25.31
Vol: 190288
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.08
Average
52.26
Maximum
81.99
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 29.28 | $25.31 | 190288 |
| 2026-07-16 | 32.70 | $26.39 | 200806 |
| 2026-07-15 | 32.74 | $26.40 | 196000 |
| 2026-07-14 | 35.48 | $27.19 | 101200 |
| 2026-07-13 | 34.69 | $27.07 | 112800 |
| 2026-07-10 | 37.81 | $27.92 | 101915 |
| 2026-07-09 | 37.74 | $27.91 | 104789 |
| 2026-07-08 | 38.48 | $28.11 | 89313 |
| 2026-07-07 | 39.43 | $28.37 | 74300 |
| 2026-07-06 | 43.63 | $29.44 | 74500 |
| 2026-07-02 | 39.32 | $28.69 | 174910 |
| 2026-07-01 | 39.15 | $28.66 | 137106 |
| 2026-06-30 | 41.19 | $29.20 | 127500 |
| 2026-06-29 | 42.77 | $29.60 | 155025 |
| 2026-06-26 | 44.05 | $29.92 | 437146 |
| 2026-06-25 | 40.45 | $29.24 | 230700 |
| 2026-06-24 | 39.42 | $29.05 | 195419 |
| 2026-06-23 | 40.51 | $29.36 | 218525 |
| 2026-06-22 | 41.53 | $29.65 | 103700 |
| 2026-06-18 | 43.43 | $30.18 | 268400 |
| 2026-06-17 | 44.41 | $30.45 | 121352 |
| 2026-06-16 | 47.81 | $31.34 | 105100 |
| 2026-06-15 | 48.76 | $31.58 | 92400 |
| 2026-06-12 | 46.61 | $31.07 | 70076 |
| 2026-06-11 | 48.31 | $31.52 | 110148 |
| 2026-06-10 | 44.51 | $30.63 | 100400 |
| 2026-06-09 | 50.95 | $32.24 | 113505 |
| 2026-06-08 | 51.43 | $32.35 | 91700 |
| 2026-06-05 | 51.81 | $32.44 | 64900 |
| 2026-06-04 | 52.97 | $32.72 | 104126 |
| 2026-06-03 | 49.18 | $31.74 | 106160 |
| 2026-06-02 | 52.38 | $32.52 | 107424 |
| 2026-06-01 | 49.33 | $31.76 | 83200 |
| 2026-05-29 | 48.38 | $31.53 | 137500 |
| 2026-05-28 | 53.61 | $32.79 | 80947 |
| 2026-05-27 | 53.91 | $32.86 | 106125 |
| 2026-05-26 | 53.00 | $32.61 | 130011 |
| 2026-05-22 | 49.66 | $31.73 | 99800 |
| 2026-05-21 | 47.02 | $31.08 | 96400 |
| 2026-05-20 | 46.57 | $30.97 | 161317 |
| 2026-05-19 | 45.29 | $30.65 | 109535 |
| 2026-05-18 | 48.36 | $31.54 | 128900 |
| 2026-05-15 | 46.90 | $31.16 | 114509 |
| 2026-05-14 | 53.40 | $32.88 | 163623 |
| 2026-05-13 | 52.93 | $32.75 | 137648 |
| 2026-05-12 | 55.42 | $33.36 | 125900 |
| 2026-05-11 | 58.45 | $34.07 | 151100 |
| 2026-05-08 | 61.61 | $34.77 | 214022 |
| 2026-05-07 | 61.55 | $34.75 | 132632 |
| 2026-05-06 | 66.41 | $35.80 | 222537 |
| 2026-05-05 | 61.45 | $34.00 | 140788 |
| 2026-05-04 | 56.23 | $32.47 | 76804 |
| 2026-05-01 | 57.64 | $32.76 | 133720 |
| 2026-04-30 | 53.02 | $31.56 | 124150 |
| 2026-04-29 | 48.29 | $30.50 | 108417 |
| 2026-04-28 | 50.96 | $31.08 | 90700 |
| 2026-04-27 | 51.01 | $31.09 | 48719 |
| 2026-04-24 | 54.62 | $31.86 | 60609 |
| 2026-04-23 | 52.93 | $31.45 | 81402 |
| 2026-04-22 | 50.59 | $30.90 | 100700 |
| 2026-04-21 | 51.48 | $31.10 | 125500 |
| 2026-04-20 | 52.84 | $31.41 | 90214 |
| 2026-04-17 | 54.65 | $31.82 | 93534 |
| 2026-04-16 | 51.07 | $30.90 | 70600 |
| 2026-04-15 | 55.07 | $31.79 | 90905 |
| 2026-04-14 | 55.63 | $31.91 | 91000 |
| 2026-04-13 | 53.50 | $31.34 | 82608 |
| 2026-04-10 | 51.45 | $30.81 | 41545 |
| 2026-04-09 | 52.61 | $31.09 | 70500 |
| 2026-04-08 | 50.87 | $30.63 | 104200 |
| 2026-04-07 | 47.15 | $29.70 | 105400 |
| 2026-04-06 | 46.40 | $29.52 | 100821 |
| 2026-04-02 | 46.85 | $29.65 | 95402 |
| 2026-04-01 | 46.31 | $29.51 | 114000 |
| 2026-03-31 | 42.05 | $28.44 | 175029 |
| 2026-03-30 | 39.76 | $27.90 | 159927 |
| 2026-03-27 | 41.89 | $28.63 | 147046 |
| 2026-03-26 | 42.30 | $28.77 | 126118 |
| 2026-03-25 | 45.04 | $29.68 | 129800 |
| 2026-03-24 | 43.55 | $29.29 | 147884 |
| 2026-03-23 | 45.98 | $30.09 | 415400 |
| 2026-03-20 | 32.44 | $27.06 | 1.3M |
| 2026-03-19 | 30.41 | $26.69 | 232447 |
| 2026-03-18 | 30.44 | $26.70 | 190213 |
| 2026-03-17 | 32.43 | $27.54 | 117100 |
| 2026-03-16 | 32.89 | $27.73 | 140100 |
| 2026-03-13 | 33.59 | $28.02 | 167800 |
| 2026-03-12 | 34.11 | $28.24 | 204914 |
| 2026-03-11 | 35.53 | $28.84 | 168228 |
| 2026-03-10 | 35.65 | $28.89 | 282834 |
| 2026-03-09 | 38.43 | $30.04 | 235800 |
| 2026-03-06 | 35.21 | $29.27 | 283726 |
| 2026-03-05 | 34.06 | $29.00 | 235700 |
| 2026-03-04 | 45.14 | $32.94 | 102623 |
| 2026-03-03 | 43.50 | $32.57 | 117000 |
| 2026-03-02 | 45.86 | $33.24 | 150000 |
| 2026-02-27 | 46.94 | $33.54 | 96400 |
| 2026-02-26 | 48.32 | $33.92 | 126026 |
| 2026-02-25 | 44.81 | $33.05 | 55629 |
| 2026-02-24 | 42.10 | $32.42 | 103524 |
| 2026-02-23 | 40.84 | $32.13 | 104230 |
| 2026-02-20 | 45.00 | $33.42 | 68200 |
| 2026-02-19 | 45.10 | $33.45 | 112500 |
| 2026-02-18 | 41.24 | $32.53 | 163846 |
| 2026-02-17 | 42.47 | $32.93 | 149900 |
| 2026-02-13 | 45.14 | $33.76 | 88724 |
| 2026-02-12 | 42.75 | $33.18 | 94325 |
| 2026-02-11 | 51.87 | $35.65 | 75000 |
| 2026-02-10 | 51.87 | $35.65 | 65237 |
| 2026-02-09 | 52.36 | $35.77 | 57232 |
| 2026-02-06 | 50.74 | $35.33 | 131806 |
| 2026-02-05 | 43.29 | $33.54 | 132910 |
| 2026-02-04 | 43.36 | $33.56 | 169300 |
| 2026-02-03 | 45.04 | $34.05 | 104305 |
| 2026-02-02 | 46.92 | $34.58 | 146841 |
| 2026-01-30 | 47.81 | $34.83 | 150143 |
| 2026-01-29 | 45.90 | $34.34 | 250343 |
| 2026-01-28 | 43.19 | $33.67 | 111400 |
| 2026-01-27 | 47.10 | $34.84 | 99700 |
| 2026-01-26 | 48.86 | $35.33 | 115845 |
| 2026-01-23 | 51.08 | $35.93 | 86800 |
| 2026-01-22 | 54.44 | $36.79 | 130430 |
| 2026-01-21 | 50.52 | $35.70 | 130500 |
| 2026-01-20 | 49.68 | $35.48 | 83400 |
| 2026-01-16 | 54.82 | $36.77 | 116350 |
| 2026-01-15 | 52.58 | $36.15 | 115611 |
| 2026-01-14 | 53.23 | $36.31 | 126744 |
| 2026-01-13 | 50.67 | $35.60 | 130400 |
| 2026-01-12 | 51.77 | $35.89 | 92900 |
| 2026-01-09 | 47.81 | $34.82 | 137700 |
| 2026-01-08 | 47.61 | $34.77 | 120300 |
| 2026-01-07 | 48.12 | $34.92 | 103400 |
| 2026-01-06 | 48.90 | $35.16 | 126348 |
| 2026-01-05 | 47.48 | $34.74 | 140300 |
| 2026-01-02 | 44.43 | $33.87 | 135700 |
| 2025-12-31 | 41.28 | $33.02 | 87710 |
| 2025-12-30 | 43.28 | $33.75 | 70300 |
| 2025-12-29 | 44.44 | $34.16 | 94100 |
| 2025-12-26 | 45.68 | $34.60 | 71902 |
| 2025-12-24 | 45.31 | $34.49 | 58046 |
| 2025-12-23 | 45.68 | $34.63 | 147700 |
| 2025-12-22 | 43.34 | $33.88 | 128627 |
| 2025-12-19 | 42.17 | $33.51 | 303014 |
| 2025-12-18 | 47.34 | $35.57 | 226000 |
| 2025-12-17 | 44.78 | $34.75 | 194800 |
| 2025-12-16 | 48.55 | $36.13 | 109300 |
| 2025-12-15 | 47.64 | $35.83 | 171900 |
| 2025-12-12 | 48.68 | $36.21 | 149500 |
| 2025-12-11 | 49.41 | $36.48 | 126500 |
| 2025-12-10 | 47.50 | $35.79 | 248900 |
| 2025-12-09 | 40.61 | $33.55 | 181100 |
| 2025-12-08 | 38.10 | $32.82 | 93448 |
| 2025-12-05 | 39.29 | $33.37 | 136715 |
| 2025-12-04 | 44.37 | $35.49 | 131500 |
| 2025-12-03 | 43.25 | $35.15 | 103700 |
| 2025-12-02 | 41.75 | $34.69 | 107800 |
| 2025-12-01 | 43.19 | $35.30 | 101739 |
| 2025-11-28 | 45.34 | $36.18 | 117315 |
| 2025-11-26 | 44.95 | $36.05 | 116200 |
| 2025-11-25 | 41.43 | $34.88 | 85935 |
| 2025-11-24 | 39.52 | $34.27 | 135157 |
| 2025-11-21 | 36.61 | $33.37 | 159200 |
| 2025-11-20 | 33.73 | $32.51 | 117100 |
| 2025-11-19 | 34.65 | $33.04 | 128241 |
| 2025-11-18 | 35.78 | $33.68 | 122646 |
| 2025-11-17 | 35.43 | $33.57 | 159416 |
| 2025-11-14 | 37.14 | $34.57 | 170404 |
| 2025-11-13 | 35.94 | $34.16 | 139227 |
| 2025-11-12 | 37.30 | $34.98 | 120300 |
| 2025-11-11 | 36.71 | $34.77 | 168226 |
| 2025-11-10 | 36.07 | $34.53 | 227500 |
| 2025-11-07 | 30.50 | $32.54 | 184241 |
| 2025-11-06 | 33.15 | $34.46 | 252800 |
| 2025-11-05 | 57.95 | $44.43 | 188500 |
| 2025-11-04 | 51.32 | $42.52 | 94600 |
| 2025-11-03 | 53.37 | $43.01 | 62300 |
| 2025-10-31 | 54.56 | $43.29 | 69247 |
| 2025-10-30 | 54.49 | $43.27 | 59425 |
| 2025-10-29 | 55.89 | $43.62 | 152125 |
| 2025-10-28 | 56.28 | $43.72 | 56215 |
| 2025-10-27 | 55.11 | $43.33 | 62338 |
| 2025-10-24 | 57.82 | $44.05 | 100600 |
| 2025-10-23 | 55.97 | $43.40 | 110026 |
| 2025-10-22 | 53.36 | $42.53 | 98241 |
| 2025-10-21 | 55.40 | $43.10 | 78516 |
| 2025-10-20 | 56.93 | $43.52 | 74000 |
| 2025-10-17 | 51.52 | $41.73 | 72700 |
| 2025-10-16 | 58.27 | $43.47 | 76100 |
| 2025-10-15 | 61.12 | $44.12 | 92600 |
| 2025-10-14 | 56.49 | $42.63 | 67439 |
| 2025-10-13 | 56.03 | $42.49 | 97200 |
| 2025-10-10 | 54.02 | $41.89 | 99418 |
| 2025-10-09 | 57.56 | $42.74 | 61717 |
| 2025-10-08 | 58.94 | $43.06 | 76908 |
| 2025-10-07 | 54.14 | $41.59 | 73700 |
| 2025-10-06 | 56.31 | $42.10 | 89200 |
| 2025-10-03 | 54.11 | $41.46 | 64749 |
| 2025-10-02 | 55.31 | $41.75 | 54700 |
| 2025-10-01 | 58.71 | $42.55 | 98736 |
| 2025-09-30 | 58.13 | $42.36 | 107021 |
| 2025-09-29 | 56.15 | $41.72 | 99100 |
| 2025-09-26 | 57.60 | $42.08 | 73524 |
| 2025-09-25 | 56.99 | $41.87 | 65720 |
| 2025-09-24 | 59.74 | $42.57 | 163046 |
| 2025-09-23 | 62.47 | $43.24 | 80406 |
| 2025-09-22 | 65.23 | $43.89 | 102600 |
| 2025-09-19 | 62.88 | $42.91 | 441131 |
| 2025-09-18 | 65.10 | $43.43 | 125500 |
| 2025-09-17 | 59.38 | $41.24 | 128187 |
| 2025-09-16 | 65.22 | $42.50 | 119100 |
| 2025-09-15 | 63.37 | $41.82 | 112007 |
| 2025-09-12 | 60.21 | $40.75 | 76848 |
| 2025-09-11 | 64.09 | $41.54 | 138900 |
| 2025-09-10 | 61.81 | $40.77 | 106900 |
| 2025-09-09 | 61.48 | $40.66 | 127903 |
| 2025-09-08 | 64.89 | $41.36 | 129500 |
| 2025-09-05 | 63.31 | $40.79 | 93900 |
| 2025-09-04 | 69.54 | $41.99 | 109647 |
| 2025-09-03 | 68.20 | $41.45 | 106500 |
| 2025-09-02 | 71.28 | $42.01 | 117300 |
| 2025-08-29 | 75.45 | $42.73 | 126600 |
| 2025-08-28 | 74.87 | $42.43 | 156435 |
| 2025-08-27 | 73.79 | $41.88 | 111733 |
| 2025-08-26 | 73.39 | $41.68 | 149205 |
| 2025-08-25 | 71.16 | $40.60 | 135700 |
| 2025-08-22 | 71.96 | $40.75 | 335500 |
| 2025-08-21 | 69.98 | $39.82 | 136508 |
| 2025-08-20 | 66.88 | $38.52 | 106300 |
| 2025-08-19 | 74.97 | $39.95 | 200400 |
| 2025-08-18 | 74.31 | $39.63 | 101841 |
| 2025-08-15 | 73.39 | $39.19 | 148720 |
| 2025-08-14 | 75.01 | $39.47 | 183049 |
| 2025-08-13 | 76.56 | $39.74 | 279730 |
| 2025-08-12 | 74.92 | $38.84 | 340728 |
| 2025-08-11 | 72.08 | $37.46 | 173500 |
| 2025-08-08 | 70.80 | $36.90 | 200448 |
| 2025-08-07 | 67.86 | $35.72 | 183400 |
| 2025-08-06 | 62.58 | $33.98 | 82442 |
| 2025-08-05 | 65.09 | $34.41 | 141004 |
| 2025-08-04 | 63.60 | $33.95 | 183332 |
| 2025-08-01 | 62.31 | $33.56 | 97000 |
| 2025-07-31 | 68.99 | $34.68 | 81800 |
| 2025-07-30 | 69.05 | $34.69 | 191600 |
| 2025-07-29 | 71.97 | $35.16 | 156997 |
| 2025-07-28 | 73.61 | $35.42 | 115300 |
| 2025-07-25 | 78.22 | $36.13 | 310638 |
| 2025-07-24 | 77.89 | $35.95 | 440282 |
| 2025-07-23 | 73.62 | $33.95 | 355846 |
| 2025-07-22 | 69.12 | $32.36 | 174149 |
| 2025-07-21 | 66.92 | $31.71 | 49912 |
| 2025-07-18 | 66.11 | $31.48 | 74000 |
| 2025-07-17 | 73.62 | $32.49 | 94100 |
| 2025-07-16 | 72.66 | $32.16 | 298900 |
| 2025-07-15 | 67.58 | $30.67 | 49942 |
| 2025-07-14 | 70.50 | $31.02 | 59400 |
| 2025-07-11 | 68.42 | $30.46 | 59018 |
| 2025-07-10 | 73.99 | $31.09 | 112813 |
| 2025-07-09 | 71.47 | $30.37 | 109800 |
| 2025-07-08 | 68.13 | $29.55 | 66800 |
| 2025-07-07 | 68.13 | $29.55 | 79200 |
| 2025-07-03 | 69.84 | $29.74 | 60824 |
| 2025-07-02 | 66.05 | $28.85 | 56423 |
| 2025-07-01 | 65.01 | $28.63 | 64500 |
| 2025-06-30 | 66.05 | $28.75 | 99861 |
| 2025-06-27 | 69.22 | $29.11 | 261100 |
| 2025-06-26 | 67.84 | $28.77 | 74826 |
| 2025-06-25 | 65.82 | $28.30 | 74232 |
| 2025-06-24 | 68.60 | $28.62 | 80049 |
| 2025-06-23 | 65.72 | $27.95 | 143731 |
| 2025-06-20 | 59.45 | $26.76 | 346100 |
| 2025-06-18 | 59.39 | $26.75 | 77500 |
| 2025-06-17 | 61.70 | $27.02 | 65201 |
| 2025-06-16 | 64.54 | $27.34 | 82500 |
| 2025-06-13 | 67.48 | $27.66 | 106544 |
| 2025-06-12 | 67.39 | $27.64 | 91900 |
| 2025-06-11 | 66.88 | $27.52 | 73500 |
| 2025-06-10 | 65.86 | $27.28 | 83800 |
| 2025-06-09 | 65.61 | $27.22 | 72516 |
| 2025-06-06 | 64.70 | $27.00 | 130400 |
| 2025-06-05 | 63.24 | $26.65 | 82517 |
| 2025-06-04 | 60.05 | $25.94 | 77015 |
| 2025-06-03 | 58.10 | $25.54 | 55826 |
| 2025-06-02 | 57.41 | $25.40 | 89702 |
| 2025-05-30 | 55.78 | $25.07 | 60300 |
| 2025-05-29 | 57.82 | $25.39 | 69800 |
| 2025-05-28 | 54.98 | $24.81 | 53903 |
| 2025-05-27 | 59.29 | $25.47 | 43623 |
| 2025-05-23 | 57.17 | $25.03 | 44945 |
| 2025-05-22 | 58.02 | $25.16 | 55218 |
| 2025-05-21 | 59.90 | $25.45 | 102400 |
| 2025-05-20 | 66.50 | $26.38 | 101300 |
| 2025-05-19 | 67.56 | $26.52 | 69836 |
| 2025-05-16 | 66.77 | $26.30 | 111803 |
| 2025-05-15 | 63.36 | $25.42 | 85600 |
| 2025-05-14 | 62.87 | $25.30 | 65100 |
| 2025-05-13 | 65.81 | $25.72 | 80429 |
| 2025-05-12 | 63.53 | $25.13 | 92800 |
| 2025-05-09 | 62.49 | $24.87 | 84812 |
| 2025-05-08 | 61.81 | $24.70 | 69200 |
| 2025-05-07 | 58.75 | $23.97 | 129813 |
| 2025-05-06 | 52.30 | $22.67 | 62221 |
| 2025-05-05 | 51.24 | $22.48 | 56726 |
| 2025-05-02 | 52.16 | $22.64 | 109700 |
| 2025-05-01 | 48.69 | $22.01 | 123500 |
| 2025-04-30 | 49.29 | $22.12 | 46510 |
| 2025-04-29 | 51.40 | $22.51 | 63400 |
| 2025-04-28 | 49.06 | $22.07 | 58348 |
| 2025-04-25 | 49.89 | $22.23 | 43900 |
| 2025-04-24 | 50.80 | $22.41 | 41900 |
| 2025-04-23 | 47.49 | $21.76 | 45000 |
| 2025-04-22 | 46.71 | $21.61 | 76040 |
| 2025-04-21 | 44.22 | $21.14 | 71617 |
| 2025-04-17 | 49.29 | $22.23 | 72400 |
| 2025-04-16 | 47.72 | $21.93 | 65000 |
| 2025-04-15 | 48.19 | $22.03 | 71128 |
| 2025-04-14 | 46.90 | $21.77 | 197113 |
| 2025-04-11 | 49.76 | $22.40 | 75400 |
| 2025-04-10 | 48.53 | $22.14 | 98619 |
| 2025-04-09 | 50.29 | $22.53 | 149853 |
| 2025-04-08 | 44.29 | $21.31 | 162376 |
| 2025-04-07 | 45.14 | $21.51 | 174854 |
| 2025-04-04 | 45.63 | $21.63 | 166920 |
| 2025-04-03 | 43.10 | $21.12 | 189655 |
| 2025-04-02 | 46.36 | $21.93 | 103100 |
| 2025-04-01 | 46.27 | $21.91 | 66800 |
| 2025-03-31 | 45.90 | $21.83 | 105900 |
| 2025-03-28 | 49.28 | $22.68 | 126517 |
| 2025-03-27 | 48.39 | $22.47 | 112200 |
| 2025-03-26 | 54.03 | $23.78 | 65915 |
| 2025-03-25 | 58.11 | $24.61 | 108500 |
| 2025-03-24 | 59.92 | $24.96 | 158719 |
| 2025-03-21 | 57.66 | $24.33 | 409422 |
| 2025-03-20 | 56.67 | $24.06 | 85100 |
| 2025-03-19 | 57.91 | $24.32 | 136438 |
| 2025-03-18 | 55.86 | $23.74 | 151500 |
| 2025-03-17 | 53.91 | $23.21 | 161100 |
| 2025-03-14 | 54.25 | $23.29 | 190800 |
| 2025-03-13 | 55.13 | $23.50 | 235900 |
| 2025-03-12 | 49.65 | $22.01 | 391539 |
| 2025-03-11 | 32.85 | $18.80 | 171493 |
| 2025-03-10 | 30.02 | $18.39 | 165300 |
| 2025-03-07 | 31.76 | $18.95 | 115000 |
| 2025-03-06 | 32.99 | $19.33 | 56718 |
| 2025-03-05 | 33.84 | $19.59 | 60200 |
| 2025-03-04 | 31.65 | $19.25 | 135611 |
| 2025-03-03 | 33.09 | $19.72 | 80425 |
| 2025-02-28 | 36.37 | $20.70 | 67201 |
| 2025-02-27 | 31.92 | $20.02 | 179402 |
| 2025-02-26 | 36.28 | $21.25 | 52804 |
| 2025-02-25 | 35.05 | $21.07 | 46405 |
| 2025-02-24 | 30.88 | $20.48 | 52300 |
| 2025-02-21 | 31.87 | $20.78 | 76100 |
| 2025-02-20 | 32.60 | $21.00 | 57500 |
| 2025-02-19 | 35.84 | $21.92 | 67200 |
| 2025-02-18 | 37.26 | $22.29 | 70600 |
| 2025-02-14 | 37.95 | $22.47 | 43929 |
| 2025-02-13 | 39.92 | $22.97 | 58900 |
| 2025-02-12 | 38.96 | $22.81 | 64047 |
| 2025-02-11 | 42.11 | $23.60 | 82400 |
| 2025-02-10 | 43.95 | $24.03 | 67720 |
| 2025-02-07 | 42.73 | $23.81 | 64600 |
| 2025-02-06 | 47.69 | $24.92 | 50413 |
| 2025-02-05 | 49.15 | $25.22 | 98900 |
| 2025-02-04 | 51.30 | $25.65 | 97400 |
| 2025-02-03 | 46.89 | $24.79 | 70000 |
| 2025-01-31 | 50.10 | $25.43 | 44100 |
| 2025-01-30 | 52.60 | $25.90 | 38332 |
| 2025-01-29 | 49.27 | $25.25 | 47710 |
| 2025-01-28 | 48.58 | $25.12 | 54829 |
| 2025-01-27 | 46.24 | $24.68 | 74700 |
| 2025-01-24 | 54.67 | $26.25 | 39600 |
| 2025-01-23 | 53.12 | $25.95 | 46800 |
| 2025-01-22 | 52.71 | $25.87 | 54500 |
| 2025-01-21 | 56.59 | $26.53 | 35305 |
| 2025-01-17 | 53.85 | $25.97 | 49448 |
| 2025-01-16 | 50.63 | $25.36 | 55007 |
| 2025-01-15 | 50.09 | $25.26 | 46147 |
| 2025-01-14 | 46.21 | $24.57 | 62700 |
| 2025-01-13 | 44.12 | $24.22 | 43500 |
| 2025-01-10 | 42.54 | $23.96 | 40500 |
| 2025-01-08 | 46.00 | $24.69 | 45800 |
| 2025-01-07 | 47.36 | $24.96 | 42418 |
| 2025-01-06 | 49.09 | $25.30 | 45940 |
| 2025-01-03 | 50.96 | $25.66 | 43249 |
| 2025-01-02 | 47.19 | $24.95 | 52900 |
| 2024-12-31 | 47.19 | $24.95 | 56500 |
| 2024-12-30 | 48.18 | $25.16 | 71400 |
| 2024-12-27 | 45.16 | $24.58 | 35910 |
| 2024-12-26 | 47.04 | $25.00 | 36440 |
| 2024-12-24 | 44.91 | $24.59 | 26914 |
| 2024-12-23 | 42.72 | $24.18 | 52317 |
| 2024-12-20 | 43.56 | $24.39 | 216006 |
| 2024-12-19 | 41.15 | $23.93 | 57118 |
| 2024-12-18 | 43.49 | $24.54 | 120400 |
| 2024-12-17 | 56.09 | $27.07 | 84307 |
| 2024-12-16 | 60.86 | $27.79 | 39800 |
| 2024-12-13 | 59.78 | $27.55 | 63718 |
| 2024-12-12 | 63.17 | $28.04 | 57045 |
| 2024-12-11 | 65.92 | $28.42 | 68118 |
| 2024-12-10 | 64.29 | $28.00 | 69028 |
| 2024-12-09 | 63.50 | $27.80 | 59400 |
| 2024-12-06 | 67.33 | $28.34 | 65200 |
| 2024-12-05 | 67.08 | $28.27 | 80914 |
| 2024-12-04 | 64.09 | $27.45 | 139400 |
| 2024-12-03 | 61.54 | $26.82 | 73300 |
| 2024-12-02 | 60.83 | $26.65 | 56800 |
| 2024-11-29 | 65.88 | $27.39 | 33032 |
| 2024-11-27 | 64.67 | $27.07 | 34000 |
| 2024-11-26 | 63.68 | $26.81 | 35000 |
| 2024-11-25 | 63.15 | $26.67 | 125942 |
| 2024-11-22 | 63.28 | $26.69 | 90800 |
| 2024-11-21 | 66.86 | $27.26 | 71702 |
| 2024-11-20 | 64.27 | $26.49 | 84601 |
| 2024-11-19 | 63.60 | $26.30 | 62800 |
| 2024-11-18 | 59.84 | $25.30 | 78200 |
| 2024-11-15 | 59.96 | $25.32 | 103700 |
| 2024-11-14 | 59.43 | $25.18 | 110000 |
| 2024-11-13 | 61.47 | $25.55 | 121000 |
| 2024-11-12 | 64.55 | $26.09 | 124000 |
| 2024-11-11 | 62.33 | $25.42 | 94000 |
| 2024-11-08 | 61.01 | $25.04 | 110100 |
| 2024-11-07 | 55.13 | $23.54 | 199400 |
| 2024-11-06 | 54.96 | $23.50 | 139737 |
| 2024-11-05 | 48.86 | $22.19 | 51600 |
| 2024-11-04 | 46.11 | $21.67 | 86300 |
| 2024-11-01 | 45.63 | $21.58 | 93400 |
| 2024-10-31 | 38.17 | $20.30 | 70137 |
| 2024-10-30 | 41.23 | $21.03 | 86018 |
| 2024-10-29 | 35.80 | $20.22 | 78600 |
| 2024-10-28 | 36.67 | $20.44 | 80900 |
| 2024-10-25 | 33.59 | $20.00 | 73300 |
| 2024-10-24 | 34.98 | $20.38 | 51337 |
| 2024-10-23 | 35.92 | $20.63 | 63059 |
| 2024-10-22 | 37.68 | $21.09 | 70900 |
| 2024-10-21 | 38.70 | $21.35 | 47636 |
| 2024-10-18 | 39.63 | $21.59 | 109142 |
| 2024-10-17 | 40.81 | $21.89 | 106000 |
| 2024-10-16 | 39.50 | $21.66 | 113200 |
| 2024-10-15 | 39.90 | $21.77 | 54620 |
| 2024-10-14 | 42.00 | $22.34 | 79126 |
| 2024-10-11 | 40.38 | $22.03 | 111000 |
| 2024-10-10 | 37.22 | $21.44 | 120035 |
| 2024-10-09 | 39.66 | $22.16 | 114100 |
| 2024-10-08 | 37.72 | $21.80 | 116436 |
| 2024-10-07 | 45.24 | $23.76 | 67000 |
| 2024-10-04 | 44.05 | $23.54 | 70330 |
| 2024-10-03 | 44.09 | $23.55 | 41005 |
| 2024-10-02 | 44.69 | $23.70 | 42000 |
| 2024-10-01 | 43.52 | $23.46 | 65200 |
| 2024-09-30 | 45.90 | $24.08 | 60017 |
| 2024-09-27 | 44.70 | $23.82 | 41600 |
| 2024-09-26 | 43.08 | $23.47 | 95822 |
| 2024-09-25 | 40.78 | $22.98 | 81543 |
| 2024-09-24 | 41.59 | $23.23 | 90400 |
| 2024-09-23 | 43.44 | $23.79 | 55800 |
| 2024-09-20 | 44.65 | $24.15 | 309400 |
| 2024-09-19 | 47.74 | $25.03 | 84908 |
| 2024-09-18 | 42.36 | $23.78 | 81400 |
| 2024-09-17 | 43.03 | $23.98 | 117700 |
| 2024-09-16 | 43.43 | $24.10 | 69400 |
| 2024-09-13 | 43.01 | $24.00 | 127500 |
| 2024-09-12 | 38.77 | $23.00 | 93324 |
| 2024-09-11 | 36.20 | $22.43 | 84645 |
| 2024-09-10 | 37.27 | $22.84 | 74000 |
| 2024-09-09 | 39.48 | $23.66 | 92100 |
| 2024-09-06 | 39.06 | $23.56 | 104526 |
| 2024-09-05 | 36.90 | $23.04 | 88100 |
| 2024-09-04 | 35.39 | $22.68 | 74404 |
| 2024-09-03 | 35.87 | $22.89 | 85500 |
| 2024-08-30 | 38.46 | $24.00 | 75500 |
| 2024-08-29 | 37.26 | $23.69 | 93146 |
| 2024-08-28 | 37.22 | $23.68 | 87100 |
| 2024-08-27 | 39.68 | $24.77 | 58600 |
| 2024-08-26 | 40.19 | $24.99 | 79800 |
| 2024-08-23 | 40.06 | $24.95 | 129700 |
| 2024-08-22 | 38.43 | $24.45 | 98800 |
| 2024-08-21 | 38.47 | $24.47 | 94810 |
| 2024-08-20 | 34.99 | $23.38 | 224427 |
| 2024-08-19 | 35.43 | $23.63 | 141104 |
| 2024-08-16 | 34.21 | $23.24 | 148942 |
| 2024-08-15 | 34.28 | $23.28 | 191820 |
| 2024-08-14 | 29.34 | $21.68 | 131100 |
| 2024-08-13 | 30.93 | $22.83 | 288518 |
| 2024-08-12 | 26.57 | $21.50 | 282018 |
| 2024-08-09 | 29.69 | $23.83 | 124500 |
| 2024-08-08 | 29.96 | $24.02 | 355400 |
| 2024-08-07 | 31.88 | $25.33 | 710123 |
| 2024-08-06 | 45.33 | $31.73 | 95917 |
| 2024-08-05 | 43.64 | $31.25 | 59000 |
| 2024-08-02 | 48.62 | $32.92 | 59917 |
| 2024-08-01 | 52.08 | $33.94 | 50922 |
| 2024-07-31 | 59.02 | $35.72 | 54800 |
| 2024-07-30 | 55.19 | $34.52 | 51326 |
| 2024-07-29 | 53.72 | $34.09 | 35700 |
| 2024-07-26 | 58.71 | $35.26 | 50243 |
| 2024-07-25 | 56.68 | $34.64 | 40500 |
| 2024-07-24 | 54.53 | $34.01 | 41837 |
| 2024-07-23 | 61.43 | $35.51 | 55800 |
| 2024-07-22 | 60.51 | $35.22 | 36954 |
| 2024-07-19 | 57.50 | $34.31 | 46937 |
| 2024-07-18 | 57.36 | $34.27 | 92731 |
| 2024-07-17 | 58.61 | $34.55 | 72101 |
| 2024-07-16 | 65.35 | $35.95 | 108544 |
| 2024-07-15 | 60.37 | $34.34 | 64937 |
| 2024-07-12 | 60.37 | $34.34 | 64224 |
| 2024-07-11 | 57.27 | $33.44 | 77963 |
| 2024-07-10 | 50.06 | $31.69 | 41142 |
| 2024-07-09 | 49.92 | $31.66 | 26805 |
| 2024-07-08 | 53.57 | $32.44 | 44220 |
| 2024-07-05 | 52.51 | $32.19 | 60454 |
| 2024-07-03 | 52.43 | $32.17 | 38248 |
| 2024-07-02 | 50.05 | $31.59 | 59477 |
| 2024-07-01 | 46.35 | $30.75 | 84335 |
| 2024-06-28 | 50.77 | $31.79 | 461757 |
| 2024-06-27 | 50.07 | $31.63 | 57957 |
| 2024-06-26 | 48.52 | $31.27 | 76977 |
| 2024-06-25 | 49.87 | $31.60 | 75864 |
| 2024-06-24 | 48.85 | $31.35 | 73956 |
| 2024-06-21 | 48.77 | $31.33 | 296258 |
| 2024-06-20 | 47.76 | $31.07 | 82218 |
| 2024-06-18 | 49.35 | $31.52 | 63709 |
| 2024-06-17 | 48.70 | $31.34 | 59427 |
| 2024-06-14 | 47.42 | $30.98 | 84858 |
| 2024-06-13 | 46.93 | $30.84 | 84203 |
| 2024-06-12 | 49.04 | $31.52 | 121521 |
| 2024-06-11 | 43.46 | $29.95 | 79336 |
| 2024-06-10 | 42.47 | $29.69 | 55638 |
| 2024-06-07 | 44.11 | $30.27 | 66239 |
| 2024-06-06 | 46.12 | $30.96 | 72203 |
| 2024-06-05 | 48.05 | $31.60 | 88649 |
| 2024-06-04 | 41.10 | $29.70 | 89532 |
| 2024-06-03 | 46.13 | $31.33 | 86425 |
| 2024-05-31 | 49.44 | $32.27 | 43957 |
| 2024-05-30 | 49.80 | $32.37 | 57928 |
| 2024-05-29 | 48.37 | $31.97 | 64197 |
| 2024-05-28 | 48.63 | $32.05 | 92872 |
| 2024-05-24 | 52.19 | $33.10 | 161151 |
| 2024-05-23 | 47.12 | $31.65 | 75548 |
| 2024-05-22 | 48.95 | $32.19 | 54691 |
| 2024-05-21 | 50.23 | $32.56 | 54375 |
| 2024-05-20 | 51.43 | $32.91 | 59781 |
| 2024-05-17 | 50.63 | $32.66 | 92174 |
| 2024-05-16 | 47.88 | $31.82 | 77684 |
| 2024-05-15 | 47.94 | $31.84 | 65392 |
| 2024-05-14 | 45.15 | $30.99 | 65507 |
| 2024-05-13 | 42.96 | $30.35 | 67681 |
| 2024-05-10 | 47.03 | $31.81 | 66106 |
| 2024-05-09 | 48.74 | $32.38 | 86610 |
| 2024-05-08 | 47.79 | $32.08 | 139369 |
| 2024-05-07 | 51.27 | $33.24 | 167058 |
| 2024-05-06 | 41.35 | $30.41 | 164130 |
| 2024-05-03 | 44.03 | $31.30 | 82332 |
| 2024-05-02 | 42.60 | $30.94 | 67129 |
| 2024-05-01 | 42.02 | $30.79 | 90597 |
| 2024-04-30 | 47.20 | $32.49 | 91679 |
| 2024-04-29 | 49.96 | $33.29 | 167002 |
| 2024-04-26 | 48.75 | $32.95 | 111920 |
| 2024-04-25 | 45.59 | $32.09 | 127796 |
| 2024-04-24 | 44.69 | $31.85 | 147150 |
| 2024-04-23 | 42.66 | $31.31 | 131102 |
| 2024-04-22 | 39.61 | $30.53 | 107527 |
| 2024-04-19 | 38.49 | $30.25 | 77896 |
| 2024-04-18 | 38.78 | $30.37 | 93811 |
| 2024-04-17 | 37.73 | $30.09 | 102310 |
| 2024-04-16 | 38.84 | $30.58 | 102613 |
| 2024-04-15 | 39.04 | $30.67 | 105813 |
| 2024-04-12 | 40.21 | $31.21 | 113828 |
| 2024-04-11 | 41.37 | $31.74 | 111685 |
| 2024-04-10 | 42.59 | $32.29 | 107279 |
| 2024-04-09 | 45.10 | $33.39 | 114775 |
| 2024-04-08 | 41.68 | $32.24 | 91029 |
| 2024-04-05 | 42.07 | $32.42 | 76107 |
| 2024-04-04 | 41.79 | $32.32 | 131033 |
| 2024-04-03 | 43.61 | $33.21 | 132423 |
| 2024-04-02 | 42.26 | $32.71 | 130375 |
| 2024-04-01 | 43.77 | $33.47 | 249780 |
| 2024-03-28 | 46.52 | $34.79 | 179606 |
| 2024-03-27 | 48.48 | $35.69 | 688809 |
| 2024-03-26 | 58.35 | $39.48 | 71744 |
| 2024-03-25 | 58.96 | $39.68 | 48684 |
| 2024-03-22 | 61.86 | $40.64 | 88533 |
| 2024-03-21 | 66.27 | $42.00 | 93561 |
| 2024-03-20 | 65.69 | $41.66 | 52186 |
| 2024-03-19 | 63.02 | $40.16 | 48418 |
| 2024-03-18 | 60.87 | $39.04 | 63497 |
| 2024-03-15 | 62.51 | $39.57 | 541957 |
| 2024-03-14 | 60.98 | $38.76 | 269467 |
| 2024-03-13 | 70.06 | $41.48 | 244487 |
| 2024-03-12 | 67.62 | $40.03 | 259381 |
| 2024-03-11 | 50.75 | $33.62 | 75022 |
| 2024-03-08 | 53.56 | $34.30 | 67297 |
| 2024-03-07 | 54.32 | $34.48 | 74497 |
| 2024-03-06 | 53.80 | $34.33 | 75122 |
| 2024-03-05 | 50.35 | $33.36 | 76906 |
| 2024-03-04 | 47.34 | $32.58 | 46822 |
| 2024-03-01 | 48.82 | $32.99 | 26898 |
| 2024-02-29 | 47.22 | $32.57 | 30099 |
| 2024-02-28 | 48.28 | $32.88 | 35171 |
| 2024-02-27 | 46.28 | $32.34 | 28458 |
| 2024-02-26 | 47.51 | $32.72 | 41494 |
| 2024-02-23 | 48.27 | $32.96 | 40654 |
| 2024-02-22 | 48.96 | $33.18 | 75059 |
| 2024-02-21 | 52.93 | $34.40 | 58567 |
| 2024-02-20 | 54.84 | $34.95 | 127735 |
| 2024-02-16 | 59.42 | $36.19 | 61202 |
| 2024-02-15 | 63.57 | $37.21 | 45119 |
| 2024-02-14 | 60.49 | $36.01 | 49943 |
| 2024-02-13 | 57.37 | $34.92 | 51717 |
| 2024-02-12 | 69.50 | $37.46 | 82799 |
| 2024-02-09 | 66.33 | $36.27 | 44665 |
| 2024-02-08 | 66.28 | $36.25 | 82259 |
| 2024-02-07 | 62.62 | $35.01 | 95617 |
| 2024-02-06 | 60.34 | $34.32 | 49930 |
| 2024-02-05 | 55.50 | $33.02 | 41330 |
| 2024-02-02 | 51.23 | $32.04 | 30754 |
| 2024-02-01 | 51.47 | $32.09 | 23180 |
| 2024-01-31 | 48.36 | $31.41 | 60214 |
| 2024-01-30 | 51.01 | $31.99 | 13275 |
| 2024-01-29 | 50.61 | $31.90 | 49240 |
| 2024-01-26 | 48.25 | $31.37 | 16324 |
| 2024-01-25 | 48.80 | $31.50 | 15620 |
| 2024-01-24 | 46.96 | $31.08 | 23799 |
| 2024-01-23 | 46.09 | $30.88 | 34220 |
| 2024-01-22 | 49.17 | $31.68 | 60270 |
| 2024-01-19 | 45.68 | $30.87 | 37241 |
| 2024-01-18 | 44.24 | $30.55 | 16476 |
| 2024-01-17 | 43.94 | $30.48 | 50577 |
| 2024-01-16 | 45.05 | $30.81 | 47172 |
| 2024-01-12 | 48.10 | $31.68 | 28291 |
| 2024-01-11 | 48.83 | $31.88 | 31581 |
| 2024-01-10 | 48.12 | $31.69 | 49210 |
| 2024-01-09 | 49.70 | $32.15 | 33020 |
| 2024-01-08 | 52.72 | $33.00 | 67562 |
| 2024-01-05 | 48.48 | $31.79 | 37836 |
| 2024-01-04 | 49.56 | $32.10 | 34353 |
| 2024-01-03 | 53.20 | $33.10 | 56599 |
| 2024-01-02 | 59.22 | $34.56 | 58098 |
| 2023-12-29 | 63.73 | $35.52 | 137379 |
| 2023-12-28 | 65.81 | $35.94 | 42768 |
| 2023-12-27 | 68.92 | $36.55 | 60364 |
| 2023-12-26 | 67.98 | $36.15 | 48592 |
| 2023-12-22 | 64.93 | $34.94 | 107200 |
| 2023-12-21 | 59.67 | $33.20 | 61195 |
| 2023-12-20 | 57.29 | $32.52 | 83301 |
| 2023-12-19 | 63.46 | $33.70 | 196082 |
| 2023-12-18 | 62.31 | $33.35 | 114662 |
| 2023-12-15 | 59.39 | $32.50 | 176608 |
| 2023-12-14 | 60.81 | $32.77 | 83136 |
| 2023-12-13 | 59.44 | $32.37 | 58102 |
| 2023-12-12 | 60.86 | $32.65 | 49266 |
| 2023-12-11 | 65.57 | $33.54 | 37900 |
| 2023-12-08 | 64.64 | $33.22 | 68440 |
| 2023-12-07 | 62.93 | $32.65 | 29769 |
| 2023-12-06 | 61.83 | $32.29 | 47819 |
| 2023-12-05 | 61.74 | $32.26 | 30395 |
| 2023-12-04 | 62.96 | $32.52 | 114546 |
| 2023-12-01 | 60.56 | $31.68 | 93828 |
| 2023-11-30 | 57.93 | $30.83 | 55957 |
| 2023-11-29 | 56.27 | $30.32 | 71258 |
| 2023-11-28 | 54.68 | $29.84 | 74567 |
| 2023-11-27 | 57.33 | $30.48 | 62946 |
| 2023-11-24 | 58.60 | $30.78 | 18530 |
| 2023-11-22 | 55.04 | $29.65 | 32364 |
| 2023-11-21 | 53.95 | $29.32 | 35478 |
| 2023-11-20 | 54.37 | $29.43 | 42068 |
| 2023-11-17 | 49.47 | $27.99 | 74543 |
| 2023-11-16 | 44.79 | $26.79 | 35695 |
| 2023-11-15 | 48.49 | $27.83 | 45981 |
| 2023-11-14 | 62.15 | $30.74 | 60164 |
| 2023-11-13 | 58.81 | $29.86 | 26839 |
| 2023-11-10 | 61.38 | $30.30 | 87940 |
| 2023-11-09 | 56.27 | $29.06 | 26080 |
| 2023-11-08 | 56.67 | $29.13 | 24939 |
| 2023-11-07 | 57.68 | $29.31 | 79927 |
| 2023-11-06 | 56.01 | $28.91 | 29183 |
| 2023-11-03 | 56.30 | $28.96 | 77184 |
| 2023-11-02 | 51.78 | $27.90 | 29143 |
| 2023-11-01 | 48.02 | $27.12 | 44245 |
| 2023-10-31 | 45.16 | $26.57 | 30378 |
| 2023-10-30 | 45.68 | $26.69 | 24953 |
| 2023-10-27 | 43.84 | $26.33 | 31394 |
| 2023-10-26 | 46.46 | $26.96 | 26699 |
| 2023-10-25 | 46.12 | $26.89 | 31608 |
| 2023-10-24 | 44.09 | $26.47 | 46409 |
| 2023-10-23 | 43.90 | $26.43 | 30774 |
| 2023-10-20 | 46.03 | $27.00 | 39767 |
| 2023-10-19 | 48.30 | $27.58 | 35630 |
| 2023-10-18 | 48.85 | $27.72 | 50084 |
| 2023-10-17 | 51.23 | $28.32 | 68618 |
| 2023-10-16 | 44.75 | $26.80 | 35603 |
| 2023-10-13 | 41.65 | $26.16 | 26062 |
| 2023-10-12 | 45.27 | $27.12 | 37870 |
| 2023-10-11 | 48.80 | $27.96 | 46013 |
| 2023-10-10 | 50.91 | $28.43 | 52068 |
| 2023-10-09 | 49.22 | $28.05 | 31826 |
| 2023-10-06 | 47.04 | $27.57 | 18501 |
| 2023-10-05 | 44.59 | $27.05 | 34831 |
| 2023-10-04 | 43.10 | $26.74 | 59724 |
| 2023-10-03 | 39.50 | $26.02 | 65303 |
| 2023-10-02 | 40.62 | $26.35 | 45694 |
| 2023-09-29 | 47.05 | $28.03 | 134327 |
| 2023-09-28 | 46.57 | $27.93 | 50934 |
| 2023-09-27 | 43.72 | $27.34 | 51248 |
| 2023-09-26 | 37.02 | $26.10 | 39830 |
| 2023-09-25 | 38.17 | $26.43 | 82679 |
| 2023-09-22 | 40.68 | $27.12 | 38593 |
| 2023-09-21 | 44.51 | $28.07 | 139274 |
| 2023-09-20 | 44.67 | $28.11 | 62461 |
| 2023-09-19 | 37.74 | $26.87 | 71880 |
| 2023-09-18 | 37.02 | $26.75 | 62117 |
| 2023-09-15 | 33.53 | $26.18 | 135346 |
| 2023-09-14 | 35.36 | $26.74 | 41968 |
| 2023-09-13 | 33.06 | $26.37 | 126473 |
| 2023-09-12 | 34.22 | $26.74 | 90420 |
| 2023-09-11 | 33.62 | $26.64 | 41826 |
| 2023-09-08 | 35.58 | $27.28 | 38467 |
| 2023-09-07 | 37.66 | $27.92 | 59717 |
| 2023-09-06 | 40.73 | $28.79 | 43801 |
| 2023-09-05 | 40.15 | $28.68 | 127777 |
| 2023-09-01 | 39.16 | $28.49 | 68641 |
| 2023-08-31 | 42.84 | $29.53 | 30883 |
| 2023-08-30 | 41.43 | $29.25 | 30014 |
| 2023-08-29 | 41.99 | $29.41 | 35431 |
| 2023-08-28 | 39.10 | $28.82 | 31324 |
| 2023-08-25 | 36.55 | $28.32 | 50131 |
| 2023-08-24 | 36.61 | $28.34 | 67318 |
| 2023-08-23 | 40.36 | $29.57 | 46671 |
| 2023-08-22 | 40.27 | $29.55 | 65919 |
| 2023-08-21 | 44.13 | $30.71 | 38540 |
| 2023-08-18 | 47.40 | $31.59 | 49780 |
| 2023-08-17 | 46.06 | $31.28 | 68903 |
| 2023-08-16 | 47.17 | $31.58 | 73804 |
| 2023-08-15 | 50.14 | $32.36 | 66931 |
| 2023-08-14 | 50.25 | $32.39 | 33558 |
| 2023-08-11 | 49.51 | $32.19 | 37390 |
| 2023-08-10 | 48.31 | $31.86 | 62693 |
| 2023-08-09 | 47.05 | $31.51 | 106607 |
| 2023-08-08 | 46.15 | $31.26 | 138113 |
| 2023-08-07 | 63.91 | $35.58 | 100113 |
| 2023-08-04 | 61.71 | $34.90 | 42792 |
| 2023-08-03 | 62.73 | $35.09 | 58026 |
| 2023-08-02 | 61.36 | $34.66 | 48056 |
| 2023-08-01 | 60.06 | $34.26 | 71832 |
| 2023-07-31 | 61.99 | $34.65 | 80498 |
| 2023-07-28 | 59.35 | $33.82 | 43683 |
| 2023-07-27 | 56.11 | $32.89 | 41984 |
| 2023-07-26 | 56.67 | $33.01 | 34610 |
| 2023-07-25 | 56.89 | $33.06 | 32368 |
| 2023-07-24 | 52.96 | $31.94 | 40451 |
| 2023-07-21 | 52.56 | $31.83 | 28582 |
| 2023-07-20 | 55.09 | $32.45 | 34473 |
| 2023-07-19 | 57.11 | $32.93 | 41874 |
| 2023-07-18 | 60.11 | $33.62 | 57826 |
| 2023-07-17 | 56.31 | $32.42 | 37835 |
| 2023-07-14 | 52.47 | $31.35 | 45753 |
| 2023-07-13 | 54.87 | $31.91 | 34256 |
| 2023-07-12 | 56.67 | $32.32 | 39765 |
| 2023-07-11 | 56.64 | $32.31 | 39897 |
| 2023-07-10 | 55.01 | $31.81 | 46519 |
| 2023-07-07 | 53.35 | $31.31 | 55088 |
| 2023-07-06 | 51.16 | $30.67 | 54650 |
| 2023-07-05 | 53.74 | $31.36 | 51403 |
| 2023-07-03 | 59.42 | $32.73 | 27264 |
| 2023-06-30 | 56.72 | $31.88 | 70974 |
| 2023-06-29 | 60.83 | $32.79 | 58391 |
| 2023-06-28 | 58.77 | $32.13 | 91280 |
| 2023-06-27 | 59.58 | $32.31 | 59137 |
| 2023-06-26 | 58.80 | $32.05 | 123698 |
| 2023-06-23 | 53.97 | $30.56 | 1.4M |
| 2023-06-22 | 63.01 | $32.48 | 97134 |
| 2023-06-21 | 72.09 | $34.00 | 109190 |
| 2023-06-20 | 71.50 | $33.77 | 166158 |
| 2023-06-16 | 69.56 | $33.04 | 281344 |
| 2023-06-15 | 62.40 | $30.89 | 69362 |
| 2023-06-14 | 60.76 | $30.49 | 65572 |
| 2023-06-13 | 58.99 | $30.07 | 170439 |
| 2023-06-12 | 57.86 | $29.81 | 67098 |
| 2023-06-09 | 61.04 | $30.33 | 136390 |
| 2023-06-08 | 51.58 | $28.38 | 60655 |
| 2023-06-07 | 55.37 | $28.96 | 79779 |
| 2023-06-06 | 56.19 | $29.08 | 109221 |
| 2023-06-05 | 52.00 | $28.33 | 37967 |
| 2023-06-02 | 50.57 | $28.09 | 98949 |
| 2023-06-01 | 44.52 | $27.17 | 117635 |
| 2023-05-31 | 43.96 | $27.09 | 45469 |
| 2023-05-30 | 44.28 | $27.15 | 53838 |
| 2023-05-26 | 47.59 | $27.75 | 39622 |
| 2023-05-25 | 46.83 | $27.63 | 34141 |
| 2023-05-24 | 47.48 | $27.75 | 69142 |
| 2023-05-23 | 47.48 | $27.75 | 63069 |
| 2023-05-22 | 47.53 | $27.76 | 41925 |
| 2023-05-19 | 46.85 | $27.63 | 24878 |
| 2023-05-18 | 47.34 | $27.74 | 43210 |
| 2023-05-17 | 49.91 | $28.30 | 39015 |
| 2023-05-16 | 46.47 | $27.60 | 28745 |
| 2023-05-15 | 47.39 | $27.81 | 46813 |
| 2023-05-12 | 46.67 | $27.66 | 49583 |
| 2023-05-11 | 47.04 | $27.75 | 28101 |
| 2023-05-10 | 49.21 | $28.28 | 32679 |
| 2023-05-09 | 45.99 | $27.56 | 70918 |
| 2023-05-08 | 58.47 | $30.11 | 68435 |
| 2023-05-05 | 57.52 | $29.89 | 39109 |
| 2023-05-04 | 51.53 | $28.63 | 27761 |
| 2023-05-03 | 51.48 | $28.62 | 33680 |
| 2023-05-02 | 49.64 | $28.26 | 55885 |
| 2023-05-01 | 55.39 | $29.30 | 82883 |
| 2023-04-28 | 58.48 | $29.80 | 68094 |
| 2023-04-27 | 56.06 | $29.28 | 34473 |
| 2023-04-26 | 51.96 | $28.48 | 55898 |
| 2023-04-25 | 54.12 | $28.84 | 49960 |
| 2023-04-24 | 58.41 | $29.51 | 116351 |
| 2023-04-21 | 57.89 | $29.40 | 50803 |
| 2023-04-20 | 57.33 | $29.28 | 32103 |
| 2023-04-19 | 57.88 | $29.37 | 56759 |
| 2023-04-18 | 56.89 | $29.14 | 89156 |
| 2023-04-17 | 55.10 | $28.73 | 73240 |
| 2023-04-14 | 56.18 | $28.93 | 88269 |
| 2023-04-13 | 53.45 | $28.30 | 42893 |
| 2023-04-12 | 54.27 | $28.46 | 31119 |
| 2023-04-11 | 53.08 | $28.18 | 42482 |
| 2023-04-10 | 53.60 | $28.29 | 118773 |
| 2023-04-06 | 46.11 | $26.65 | 43159 |
| 2023-04-05 | 48.95 | $27.27 | 46027 |
| 2023-04-04 | 52.30 | $27.95 | 77699 |
| 2023-04-03 | 58.13 | $29.00 | 71108 |
| 2023-03-31 | 56.87 | $28.71 | 191930 |
| 2023-03-30 | 57.27 | $28.78 | 59162 |
| 2023-03-29 | 58.20 | $28.95 | 59780 |
| 2023-03-28 | 57.43 | $28.75 | 98079 |
| 2023-03-27 | 55.91 | $28.36 | 93992 |
| 2023-03-24 | 53.48 | $27.76 | 72663 |
| 2023-03-23 | 51.50 | $27.29 | 38829 |
| 2023-03-22 | 53.00 | $27.62 | 50935 |
| 2023-03-21 | 53.50 | $27.73 | 87937 |
| 2023-03-20 | 48.18 | $26.46 | 65649 |
| 2023-03-17 | 51.82 | $27.28 | 70219 |
| 2023-03-16 | 54.54 | $27.85 | 129074 |
| 2023-03-15 | 58.42 | $28.61 | 144679 |
| 2023-03-14 | 65.22 | $29.78 | 142152 |
| 2023-03-13 | 61.27 | $28.70 | 94907 |
| 2023-03-10 | 61.11 | $28.66 | 128254 |
| 2023-03-09 | 71.98 | $30.25 | 67324 |
| 2023-03-08 | 72.10 | $30.26 | 85948 |
| 2023-03-07 | 71.13 | $29.93 | 76533 |
| 2023-03-06 | 71.63 | $30.00 | 128186 |
| 2023-03-03 | 67.93 | $28.79 | 50432 |
| 2023-03-02 | 66.05 | $28.25 | 107345 |
| 2023-03-01 | 64.55 | $27.84 | 128698 |
| 2023-02-28 | 63.43 | $27.54 | 41643 |
| 2023-02-27 | 64.33 | $27.68 | 93076 |
| 2023-02-24 | 63.34 | $27.40 | 90176 |
| 2023-02-23 | 61.76 | $26.96 | 48048 |
| 2023-02-22 | 63.78 | $27.30 | 52088 |
| 2023-02-21 | 62.33 | $26.88 | 50466 |
| 2023-02-17 | 60.09 | $26.26 | 18842 |
| 2023-02-16 | 62.84 | $26.74 | 39684 |
| 2023-02-15 | 66.26 | $27.31 | 37722 |
| 2023-02-14 | 62.06 | $26.09 | 33574 |
| 2023-02-13 | 60.17 | $25.60 | 91569 |
| 2023-02-10 | 80.46 | $28.21 | 88922 |
| 2023-02-09 | 79.79 | $27.94 | 38919 |
| 2023-02-08 | 77.81 | $27.20 | 42773 |
| 2023-02-07 | 80.87 | $27.50 | 86426 |
| 2023-02-06 | 79.10 | $26.82 | 121097 |
| 2023-02-03 | 75.65 | $25.72 | 40671 |
| 2023-02-02 | 75.15 | $25.58 | 55222 |
| 2023-02-01 | 72.78 | $24.95 | 45468 |
| 2023-01-31 | 78.91 | $25.49 | 36535 |
| 2023-01-30 | 79.03 | $25.50 | 33981 |
| 2023-01-27 | 79.59 | $25.55 | 159124 |
| 2023-01-26 | 77.23 | $24.78 | 79582 |
| 2023-01-25 | 75.28 | $24.23 | 75960 |
| 2023-01-24 | 74.68 | $24.07 | 90292 |
| 2023-01-23 | 72.17 | $23.44 | 38171 |
| 2023-01-20 | 73.83 | $23.59 | 43012 |
| 2023-01-19 | 70.18 | $22.75 | 42292 |
| 2023-01-18 | 69.11 | $22.53 | 113026 |
| 2023-01-17 | 68.22 | $22.35 | 25198 |
| 2023-01-13 | 68.43 | $22.37 | 14605 |
| 2023-01-12 | 67.59 | $22.19 | 16656 |
| 2023-01-11 | 64.92 | $21.65 | 43854 |
| 2023-01-10 | 65.29 | $21.69 | 25886 |
| 2023-01-09 | 65.84 | $21.75 | 28972 |
| 2023-01-06 | 63.57 | $21.28 | 32682 |
| 2023-01-05 | 59.18 | $20.48 | 25346 |
| 2023-01-04 | 59.91 | $20.57 | 23618 |
| 2023-01-03 | 59.55 | $20.50 | 74721 |
| 2022-12-30 | 72.44 | $21.85 | 47064 |
| 2022-12-29 | 73.11 | $21.91 | 59499 |
| 2022-12-28 | 70.90 | $21.39 | 11911 |
| 2022-12-27 | 69.09 | $21.00 | 76700 |
| 2022-12-23 | 69.94 | $21.08 | 25874 |
| 2022-12-22 | 67.16 | $20.50 | 23329 |
| 2022-12-21 | 68.94 | $20.67 | 94990 |
| 2022-12-20 | 63.12 | $19.60 | 60691 |
| 2022-12-19 | 61.18 | $19.30 | 22868 |
| 2022-12-16 | 57.35 | $18.76 | 22113 |
| 2022-12-15 | 57.12 | $18.73 | 32505 |
| 2022-12-14 | 57.89 | $18.81 | 13837 |
| 2022-12-13 | 57.82 | $18.80 | 18492 |
| 2022-12-12 | 57.50 | $18.75 | 17481 |
| 2022-12-09 | 61.43 | $19.19 | 15646 |
| 2022-12-08 | 65.08 | $19.57 | 21053 |
| 2022-12-07 | 67.59 | $19.82 | 33805 |
| 2022-12-06 | 61.90 | $18.80 | 5346 |
| 2022-12-05 | 63.03 | $18.91 | 33663 |
| 2022-12-02 | 62.32 | $18.79 | 24123 |
| 2022-12-01 | 63.19 | $18.88 | 41151 |
| 2022-11-30 | 71.18 | $19.64 | 19348 |
| 2022-11-29 | 72.79 | $19.78 | 18954 |
| 2022-11-28 | 71.70 | $19.53 | 17776 |
| 2022-11-25 | 70.63 | $19.29 | 6710 |
| 2022-11-23 | 71.49 | $19.37 | 13683 |
| 2022-11-22 | 71.59 | $19.38 | 36740 |
| 2022-11-21 | 71.79 | $19.40 | 58143 |
| 2022-11-18 | 69.26 | $18.77 | 28748 |
| 2022-11-17 | 69.55 | $18.80 | 29824 |
| 2022-11-16 | 69.43 | $18.77 | 33862 |
| 2022-11-15 | 67.34 | $18.25 | 10230 |
| 2022-11-14 | 65.13 | $17.74 | 58581 |
| 2022-11-11 | 65.88 | $17.83 | 57331 |
| 2022-11-10 | 49.33 | $15.14 | 14606 |
| 2022-11-09 | 51.82 | $15.42 | 10577 |
| 2022-11-08 | 50.81 | $15.30 | 1864 |
| 2022-11-07 | 49.90 | $15.19 | 2607 |
| 2022-11-04 | 49.57 | $15.15 | 4058 |
| 2022-11-03 | 53.42 | $15.62 | 2777 |
| 2022-11-02 | 53.51 | $15.63 | 3497 |
| 2022-11-01 | 51.85 | $15.40 | 5936 |
| 2022-10-31 | 52.24 | $15.45 | 7774 |
| 2022-10-28 | 52.03 | $15.42 | 7118 |
| 2022-10-27 | 55.94 | $15.94 | 12354 |
| 2022-10-26 | 53.72 | $15.59 | 7017 |
| 2022-10-25 | 45.61 | $14.50 | 14119 |
| 2022-10-24 | 44.77 | $14.40 | 13679 |
| 2022-10-21 | 47.42 | $14.78 | 2165 |
| 2022-10-20 | 45.15 | $14.50 | 3460 |
| 2022-10-19 | 43.74 | $14.33 | 16554 |
| 2022-10-18 | 47.77 | $14.92 | 4658 |
| 2022-10-17 | 44.91 | $14.57 | 3232 |
| 2022-10-14 | 44.75 | $14.55 | 11531 |
| 2022-10-13 | 47.37 | $14.94 | 6534 |
| 2022-10-12 | 46.45 | $14.82 | 14225 |
| 2022-10-11 | 45.63 | $14.71 | 14326 |
| 2022-10-10 | 46.81 | $14.90 | 19866 |
| 2022-10-07 | 47.42 | $15.00 | 33278 |
| 2022-10-06 | 50.44 | $15.48 | 9420 |
| 2022-10-05 | 44.50 | $14.63 | 34573 |
| 2022-10-04 | 46.17 | $14.90 | 23549 |
| 2022-10-03 | 47.94 | $15.18 | 19792 |
| 2022-09-30 | 43.69 | $14.60 | 41872 |
| 2022-09-29 | 49.60 | $15.49 | 15027 |
| 2022-09-28 | 53.04 | $15.94 | 80198 |
| 2022-09-27 | 49.65 | $15.48 | 7846 |
| 2022-09-26 | 50.82 | $15.64 | 22099 |
| 2022-09-23 | 55.37 | $16.20 | 16684 |
| 2022-09-22 | 52.05 | $15.74 | 12192 |
| 2022-09-21 | 54.39 | $16.02 | 4476 |
| 2022-09-20 | 58.68 | $16.50 | 13172 |
| 2022-09-19 | 61.17 | $16.76 | 5222 |
| 2022-09-16 | 60.18 | $16.60 | 78766 |
| 2022-09-15 | 57.42 | $16.17 | 22854 |
| 2022-09-14 | 61.07 | $16.56 | 12404 |
| 2022-09-13 | 62.72 | $16.73 | 14718 |
| 2022-09-12 | 60.13 | $16.30 | 16456 |
| 2022-09-09 | 61.45 | $16.44 | 9759 |
| 2022-09-08 | 59.33 | $16.09 | 12221 |
| 2022-09-07 | 58.08 | $15.89 | 21954 |
| 2022-09-06 | 57.59 | $15.81 | 21487 |
| 2022-09-02 | 53.97 | $15.25 | 2692 |
| 2022-09-01 | 52.95 | $15.10 | 14929 |
| 2022-08-31 | 55.81 | $15.47 | 30017 |
| 2022-08-30 | 58.57 | $15.80 | 9656 |
| 2022-08-29 | 59.41 | $15.90 | 10231 |
| 2022-08-26 | 59.65 | $15.93 | 4703 |
| 2022-08-25 | 59.69 | $15.94 | 6088 |
| 2022-08-24 | 59.41 | $15.88 | 4374 |
| 2022-08-23 | 60.26 | $16.00 | 9305 |
| 2022-08-22 | 61.23 | $16.14 | 23430 |
| 2022-08-19 | 61.63 | $16.20 | 23378 |
| 2022-08-18 | 57.90 | $15.35 | 19815 |
| 2022-08-17 | 63.04 | $16.10 | 7304 |
| 2022-08-16 | 61.44 | $15.73 | 13148 |
| 2022-08-15 | 72.61 | $17.11 | 6080 |
| 2022-08-12 | 70.82 | $16.62 | 16745 |
| 2022-08-11 | 61.38 | $14.69 | 2378 |
| 2022-08-10 | 60.07 | $14.49 | 1181 |
| 2022-08-09 | 60.21 | $14.50 | 3651 |
| 2022-08-08 | 62.25 | $14.72 | 6542 |
| 2022-08-05 | 57.81 | $14.00 | 1724 |
| 2022-08-04 | 59.66 | $14.20 | 741 |
| 2022-08-03 | 59.29 | $14.14 | 9401 |
| 2022-08-02 | 58.44 | $14.00 | 30432 |
| 2022-08-01 | 56.47 | $13.68 | 8490 |
| 2022-07-29 | 56.87 | $13.73 | 2961 |
| 2022-07-28 | 53.21 | $13.15 | 5725 |
| 2022-07-27 | 50.16 | $12.71 | 13861 |
| 2022-07-26 | 50.95 | $12.82 | 5606 |
| 2022-07-25 | 47.90 | $12.39 | 14389 |
| 2022-07-22 | 54.98 | $13.33 | 13206 |
| 2022-07-21 | 47.99 | $12.43 | 16407 |
| 2022-07-20 | 38.64 | $11.50 | 4562 |
| 2022-07-19 | 37.49 | $11.40 | 49975 |
| 2022-07-18 | 30.17 | $10.81 | 6023 |
| 2022-07-15 | 30.28 | $10.83 | 12381 |
| 2022-07-14 | 31.24 | $11.00 | 10127 |
| 2022-07-13 | 31.24 | $11.00 | 9244 |
| 2022-07-12 | 31.88 | $11.12 | 7422 |
| 2022-07-11 | 32.40 | $11.22 | 5552 |
| 2022-07-08 | 33.89 | $11.50 | 8956 |
| 2022-07-07 | 33.89 | $11.50 | 14576 |
| 2022-07-06 | 35.74 | $11.85 | 12120 |
| 2022-07-05 | 38.24 | $12.29 | 9815 |
| 2022-07-01 | 37.68 | $12.23 | 13951 |
| 2022-06-30 | 38.28 | $12.34 | 13769 |
| 2022-06-29 | 37.50 | $12.25 | 32959 |
| 2022-06-28 | 33.58 | $11.81 | 17419 |
| 2022-06-27 | 33.58 | $11.81 | 9025 |
| 2022-06-24 | 36.85 | $12.50 | 9381 |
| 2022-06-23 | 37.50 | $12.63 | 23151 |
| 2022-06-22 | 31.94 | $12.00 | 6311 |
| 2022-06-21 | 32.24 | $12.07 | 3165 |
| 2022-06-17 | 32.58 | $12.15 | 67936 |
| 2022-06-16 | 32.16 | $12.10 | 30142 |
| 2022-06-15 | 34.48 | $12.67 | 9895 |
| 2022-06-14 | 30.64 | $12.21 | 11079 |
| 2022-06-13 | 26.08 | $11.70 | 46477 |
| 2022-06-10 | 33.25 | $13.46 | 14864 |
| 2022-06-09 | 29.48 | $13.10 | 106877 |
| 2022-06-08 | 37.82 | $14.58 | 27412 |
| 2022-06-07 | 38.10 | $14.62 | 21515 |
| 2022-06-06 | 39.47 | $14.82 | 28756 |
| 2022-06-03 | 41.16 | $15.06 | 11227 |
| 2022-06-02 | 41.65 | $15.13 | 10961 |
| 2022-06-01 | 41.27 | $15.09 | 9480 |
| 2022-05-31 | 40.43 | $15.00 | 36167 |
| 2022-05-27 | 42.67 | $15.35 | 16161 |
| 2022-05-26 | 40.99 | $15.16 | 7080 |
| 2022-05-25 | 40.90 | $15.15 | 25063 |
| 2022-05-24 | 43.01 | $15.50 | 43185 |
| 2022-05-23 | 43.43 | $15.57 | 6255 |
| 2022-05-20 | 47.44 | $16.20 | 5218 |
| 2022-05-19 | 48.31 | $16.33 | 15683 |
| 2022-05-18 | 50.63 | $16.67 | 16647 |
| 2022-05-17 | 47.68 | $16.25 | 15932 |
| 2022-05-16 | 50.77 | $16.70 | 3458 |
| 2022-05-13 | 52.56 | $16.95 | 11010 |
| 2022-05-12 | 42.35 | $15.63 | 11419 |
| 2022-05-11 | 37.51 | $15.13 | 8554 |
| 2022-05-10 | 36.18 | $15.00 | 43068 |
| 2022-05-09 | 41.81 | $15.87 | 9582 |
| 2022-05-06 | 50.27 | $16.86 | 56539 |
| 2022-05-05 | 50.66 | $16.90 | 23085 |
| 2022-05-04 | 48.16 | $16.64 | 16274 |
| 2022-05-03 | 45.95 | $16.42 | 8965 |
| 2022-05-02 | 48.44 | $16.70 | 4534 |
| 2022-04-29 | 48.35 | $16.69 | 10340 |
| 2022-04-28 | 48.60 | $16.72 | 12841 |
| 2022-04-27 | 48.93 | $16.76 | 7243 |
| 2022-04-26 | 47.93 | $16.64 | 8910 |
| 2022-04-25 | 46.69 | $16.49 | 15934 |
| 2022-04-22 | 45.38 | $16.33 | 9634 |
| 2022-04-21 | 50.00 | $16.96 | 2574 |
| 2022-04-20 | 51.17 | $17.11 | 11021 |
| 2022-04-19 | 54.17 | $17.48 | 27934 |
| 2022-04-18 | 53.68 | $17.41 | 10138 |
| 2022-04-14 | 56.36 | $17.74 | 10112 |
| 2022-04-13 | 56.36 | $17.74 | 54195 |
| 2022-04-12 | 55.94 | $17.67 | 29466 |
| 2022-04-11 | 51.77 | $17.01 | 6971 |
| 2022-04-08 | 57.40 | $17.73 | 11836 |
| 2022-04-07 | 56.33 | $17.56 | 14048 |
| 2022-04-06 | 56.97 | $17.64 | 10000 |
| 2022-04-05 | 56.02 | $17.48 | 14532 |
| 2022-04-04 | 57.14 | $17.63 | 21557 |
| 2022-04-01 | 54.68 | $17.20 | 15757 |
| 2022-03-31 | 49.85 | $16.44 | 32353 |
| 2022-03-30 | 43.10 | $15.55 | 6768 |
| 2022-03-29 | 39.16 | $15.10 | 34622 |
| 2022-03-28 | 42.38 | $15.62 | 11110 |
| 2022-03-25 | 41.59 | $15.53 | 43279 |
| 2022-03-24 | 41.34 | $15.50 | 17781 |
| 2022-03-23 | 41.62 | $15.55 | 46258 |
| 2022-03-22 | 43.10 | $15.81 | 42475 |
| 2022-03-21 | 36.78 | $15.04 | 26830 |
| 2022-03-18 | 34.17 | $14.75 | 135127 |
| 2022-03-17 | 39.28 | $15.71 | 23477 |
| 2022-03-16 | 38.18 | $15.59 | 12971 |
| 2022-03-15 | 37.83 | $15.55 | 17888 |
| 2022-03-14 | 37.93 | $15.57 | 30328 |
| 2022-03-11 | 39.31 | $15.84 | 28493 |
| 2022-03-10 | 41.61 | $16.27 | 19289 |
| 2022-03-09 | 41.71 | $16.29 | 34102 |
| 2022-03-08 | 44.62 | $16.82 | 23055 |
| 2022-03-07 | 41.71 | $16.42 | 27566 |
| 2022-03-04 | 42.29 | $16.53 | 13746 |
| 2022-03-03 | 38.36 | $16.00 | 13667 |
| 2022-03-02 | 39.32 | $16.20 | 26796 |
| 2022-03-01 | 39.65 | $16.27 | 6284 |
| 2022-02-28 | 42.71 | $16.90 | 37446 |
| 2022-02-25 | 46.92 | $17.67 | 22437 |
| 2022-02-24 | 45.12 | $17.40 | 41111 |
| 2022-02-23 | 47.20 | $17.77 | 82733 |
| 2022-02-22 | 42.27 | $17.05 | 36665 |
| 2022-02-18 | 40.66 | $16.83 | 48372 |
| 2022-02-17 | 41.31 | $16.96 | 80220 |
| 2022-02-16 | 39.70 | $16.73 | 32008 |
| 2022-02-15 | 40.29 | $16.86 | 50382 |
| 2022-02-14 | 36.48 | $16.31 | 126202 |
| 2022-02-11 | 36.64 | $16.35 | 13972 |
| 2022-02-10 | 37.51 | $16.57 | 21217 |
| 2022-02-09 | 38.94 | $16.93 | 135766 |
| 2022-02-08 | 35.63 | $16.42 | 44380 |
| 2022-02-07 | 32.20 | $15.92 | 26605 |
| 2022-02-04 | 36.15 | $17.00 | 51557 |
| 2022-02-03 | 29.19 | $16.09 | 101786 |
| 2022-02-02 | 32.60 | $17.01 | 78599 |
| 2022-02-01 | 48.29 | $19.70 | 22206 |
| 2022-01-31 | 48.29 | $19.70 | 15713 |
| 2022-01-28 | 45.75 | $19.41 | 29239 |
| 2022-01-27 | 43.85 | $19.20 | 52260 |
| 2022-01-26 | 50.20 | $20.00 | 12240 |
| 2022-01-25 | 47.49 | $19.70 | 61707 |
| 2022-01-24 | 48.84 | $19.86 | 55108 |
| 2022-01-21 | 50.72 | $20.08 | 102349 |
| 2022-01-20 | 54.04 | $20.45 | 31599 |
| 2022-01-19 | 56.61 | $20.72 | 25448 |
| 2022-01-18 | 59.29 | $20.99 | 34684 |
| 2022-01-14 | 57.96 | $20.80 | 27865 |
| 2022-01-13 | 57.68 | $20.76 | 16156 |
| 2022-01-12 | 62.04 | $21.21 | 12883 |
| 2022-01-11 | 62.64 | $21.27 | 15031 |
| 2022-01-10 | 62.53 | $21.25 | 26583 |
| 2022-01-07 | 65.09 | $21.52 | 9077 |
| 2022-01-06 | 65.47 | $21.56 | 34482 |
| 2022-01-05 | 63.72 | $21.21 | 9777 |
| 2022-01-04 | 67.62 | $21.63 | 32382 |
| 2022-01-03 | 66.75 | $21.44 | 22976 |
| 2021-12-31 | 65.85 | $21.25 | 8551 |
| 2021-12-30 | 68.00 | $21.49 | 14745 |
| 2021-12-29 | 69.30 | $21.63 | 8310 |
| 2021-12-28 | 68.83 | $21.51 | 16449 |
| 2021-12-27 | 75.00 | $22.19 | 15306 |
| 2021-12-23 | 74.06 | $21.90 | 26356 |
| 2021-12-22 | 70.82 | $21.00 | 6270 |
| 2021-12-21 | 70.15 | $20.83 | 74674 |
| 2021-12-20 | 71.15 | $20.94 | 106156 |
| 2021-12-17 | 81.99 | $22.01 | 190459 |
| 2021-12-16 | 75.27 | $20.00 | 113322 |
| 2021-12-15 | 73.88 | $19.70 | 84041 |
| 2021-12-14 | 71.07 | $19.15 | 41547 |
| 2021-12-13 | 69.30 | $18.84 | 68810 |
| 2021-12-10 | 76.32 | $19.33 | 54059 |
| 2021-12-09 | 75.74 | $19.21 | 76764 |
| 2021-12-08 | 71.24 | $18.39 | 22667 |
| 2021-12-07 | 66.30 | $17.71 | 36185 |
| 2021-12-06 | 64.96 | $17.55 | 42799 |
| 2021-12-03 | 63.31 | $17.36 | 23374 |
| 2021-12-02 | 63.22 | $17.35 | 8010 |
| 2021-12-01 | 60.09 | $17.00 | 25239 |
| 2021-11-30 | 59.34 | $16.92 | 7312 |
| 2021-11-29 | 66.48 | $17.40 | 17033 |
| 2021-11-26 | 68.10 | $17.50 | 3703 |
| 2021-11-24 | 69.72 | $17.60 | 35167 |
| 2021-11-23 | 66.47 | $17.17 | 15318 |
| 2021-11-22 | 66.23 | $17.14 | 8355 |
| 2021-11-19 | 67.76 | $17.24 | 33194 |
| 2021-11-18 | 67.91 | $17.25 | 10861 |
| 2021-11-17 | 67.91 | $17.25 | 15741 |
| 2021-11-16 | 67.91 | $17.25 | 20136 |
| 2021-11-15 | 66.32 | $17.00 | 10608 |
| 2021-11-12 | 64.86 | $16.78 | 6648 |
| 2021-11-11 | 69.41 | $17.13 | 38820 |
| 2021-11-10 | 67.55 | $16.83 | 8395 |
| 2021-11-09 | 69.55 | $16.98 | 6344 |
| 2021-11-08 | 68.84 | $16.86 | 978 |
| 2021-11-05 | 73.56 | $17.21 | 10631 |
| 2021-11-04 | 70.87 | $16.71 | 9058 |
| 2021-11-03 | 77.97 | $17.18 | 3419 |
| 2021-11-02 | 77.14 | $17.00 | 7587 |
| 2021-11-01 | 78.87 | $17.11 | 44307 |
| 2021-10-29 | 68.37 | $15.40 | 4442 |
| 2021-10-28 | 64.00 | $14.96 | 43579 |
| 2021-10-27 | 63.68 | $14.93 | 10457 |
| 2021-10-26 | 61.71 | $14.75 | 68828 |
| 2021-10-25 | 62.79 | $14.81 | 23363 |
| 2021-10-22 | 62.16 | $14.75 | 19873 |
| 2021-10-21 | 59.45 | $14.50 | 9502 |
| 2021-10-20 | 56.99 | $14.29 | 7066 |
| 2021-10-19 | 60.47 | $14.50 | 13118 |
| 2021-10-18 | 56.50 | $14.17 | 24842 |
| 2021-10-15 | 55.47 | $14.09 | 14807 |
| 2021-10-14 | 54.31 | $14.00 | 17783 |
| 2021-10-13 | 54.31 | $14.00 | 8226 |
| 2021-10-12 | 54.31 | $14.00 | 15055 |
| 2021-10-11 | 51.30 | $13.75 | 6919 |
| 2021-10-08 | 52.96 | $13.88 | 532 |
| 2021-10-07 | 51.84 | $13.78 | 8453 |
| 2021-10-06 | 50.72 | $13.69 | 5799 |
| 2021-10-05 | 46.83 | $13.37 | 1604 |
| 2021-10-04 | 49.79 | $13.62 | 34477 |
| 2021-10-01 | 49.06 | $13.56 | 1493 |
| 2021-09-30 | 51.32 | $13.75 | 2878 |
| 2021-09-29 | 48.34 | $13.50 | 3260 |
| 2021-09-28 | 49.61 | $13.61 | 15716 |
| 2021-09-27 | 56.37 | $14.14 | 17064 |
| 2021-09-24 | 58.37 | $14.28 | 18539 |
| 2021-09-23 | 53.94 | $13.88 | 34597 |
| 2021-09-22 | 55.63 | $14.00 | 30623 |
| 2021-09-21 | 47.89 | $13.40 | 47176 |
| 2021-09-20 | 45.63 | $13.25 | 14737 |
| 2021-09-17 | 48.99 | $13.50 | 7069 |
| 2021-09-16 | 49.96 | $13.57 | 9584 |
| 2021-09-15 | 49.00 | $13.50 | 16141 |
| 2021-09-14 | 55.54 | $13.95 | 6750 |
| 2021-09-13 | 55.86 | $13.97 | 4850 |
| 2021-09-10 | 52.94 | $13.74 | 16061 |
| 2021-09-09 | 55.36 | $13.90 | 918 |
| 2021-09-08 | 55.97 | $13.94 | 22759 |
| 2021-09-07 | 55.97 | $13.94 | 5667 |
| 2021-09-03 | 50.31 | $13.48 | 1691 |
| 2021-09-02 | 52.25 | $13.62 | 456 |
| 2021-09-01 | 48.33 | $13.33 | 171 |
| 2021-08-31 | 48.33 | $13.33 | 4425 |
| 2021-08-30 | 47.66 | $13.28 | 11848 |
| 2021-08-27 | 51.32 | $13.57 | 32911 |
| 2021-08-26 | 55.21 | $13.85 | 5000 |
| 2021-08-25 | 51.87 | $13.58 | 33058 |
| 2021-08-24 | 60.07 | $14.10 | 24937 |
| 2021-08-23 | 54.11 | $13.65 | 1694 |
| 2021-08-20 | 55.33 | $13.72 | 1904 |
| 2021-08-19 | 55.33 | $13.72 | 725 |
| 2021-08-18 | 53.43 | $13.58 | 2555 |
| 2021-08-17 | 53.58 | $13.59 | 1536 |
| 2021-08-16 | 51.03 | $13.40 | 12839 |
| 2021-08-13 | 55.62 | $13.70 | 15139 |
| 2021-08-12 | 53.08 | $13.51 | 1539 |
| 2021-08-11 | 53.70 | $13.55 | 13701 |
| 2021-08-10 | 54.45 | $13.60 | 875 |
| 2021-08-09 | 52.23 | $13.43 | 17350 |
| 2021-08-06 | 56.00 | $13.68 | 516 |
| 2021-08-05 | 56.15 | $13.69 | 2337 |
| 2021-08-04 | 53.15 | $13.44 | 290 |
| 2021-08-03 | 47.72 | $13.04 | 549 |
| 2021-08-02 | 44.83 | $12.85 | 6039 |
| 2021-07-30 | 44.06 | $12.80 | 11729 |
| 2021-07-29 | 46.27 | $12.98 | 5094 |
| 2021-07-28 | 45.84 | $12.95 | 10120 |
| 2021-07-27 | 46.31 | $12.99 | 14699 |
| 2021-07-26 | 45.11 | $12.90 | 8641 |
| 2021-07-23 | 46.09 | $12.99 | 14487 |
| 2021-07-22 | 46.30 | $13.01 | 12014 |
| 2021-07-21 | 45.46 | $12.94 | 4579 |
| 2021-07-20 | 44.04 | $12.82 | 43124 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-99.75
2026-07-17
Close Price
$25.31
Vol: 190288
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-48.29
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -99.75 | $25.31 | 190288 |
| 2026-07-16 | -89.28 | $26.39 | 200806 |
| 2026-07-15 | -89.68 | $26.40 | 196000 |
| 2026-07-14 | -96.15 | $27.19 | 101200 |
| 2026-07-13 | -98.46 | $27.07 | 112800 |
| 2026-07-10 | -93.64 | $27.92 | 101915 |
| 2026-07-09 | -94.18 | $27.91 | 104789 |
| 2026-07-08 | -91.61 | $28.11 | 89313 |
| 2026-07-07 | -94.86 | $28.37 | 74300 |
| 2026-07-06 | -76.37 | $29.44 | 74500 |
| 2026-07-02 | -91.02 | $28.69 | 174910 |
| 2026-07-01 | -91.60 | $28.66 | 137106 |
| 2026-06-30 | -81.05 | $29.20 | 127500 |
| 2026-06-29 | -73.24 | $29.60 | 155025 |
| 2026-06-26 | -66.99 | $29.92 | 437146 |
| 2026-06-25 | -80.27 | $29.24 | 230700 |
| 2026-06-24 | -92.38 | $29.05 | 195419 |
| 2026-06-23 | -86.33 | $29.36 | 218525 |
| 2026-06-22 | -94.94 | $29.65 | 103700 |
| 2026-06-18 | -91.14 | $30.18 | 268400 |
| 2026-06-17 | -94.87 | $30.45 | 121352 |
| 2026-06-16 | -69.52 | $31.34 | 105100 |
| 2026-06-15 | -62.68 | $31.58 | 92400 |
| 2026-06-12 | -77.21 | $31.07 | 70076 |
| 2026-06-11 | -64.39 | $31.52 | 110148 |
| 2026-06-10 | -91.30 | $30.63 | 100400 |
| 2026-06-09 | -46.20 | $32.24 | 113505 |
| 2026-06-08 | -59.76 | $32.35 | 91700 |
| 2026-06-05 | -62.46 | $32.44 | 64900 |
| 2026-06-04 | -66.76 | $32.72 | 104126 |
| 2026-06-03 | -80.39 | $31.74 | 106160 |
| 2026-06-02 | -69.54 | $32.52 | 107424 |
| 2026-06-01 | -80.11 | $31.76 | 83200 |
| 2026-05-29 | -83.31 | $31.53 | 137500 |
| 2026-05-28 | -65.79 | $32.79 | 80947 |
| 2026-05-27 | -64.81 | $32.86 | 106125 |
| 2026-05-26 | -68.29 | $32.61 | 130011 |
| 2026-05-22 | -80.53 | $31.73 | 99800 |
| 2026-05-21 | -89.57 | $31.08 | 96400 |
| 2026-05-20 | -91.35 | $30.97 | 161317 |
| 2026-05-19 | -94.50 | $30.65 | 109535 |
| 2026-05-18 | -82.26 | $31.54 | 128900 |
| 2026-05-15 | -87.48 | $31.16 | 114509 |
| 2026-05-14 | -63.82 | $32.88 | 163623 |
| 2026-05-13 | -65.61 | $32.75 | 137648 |
| 2026-05-12 | -57.22 | $33.36 | 125900 |
| 2026-05-11 | -47.46 | $34.07 | 151100 |
| 2026-05-08 | -37.83 | $34.77 | 214022 |
| 2026-05-07 | -38.10 | $34.75 | 132632 |
| 2026-05-06 | -0.72 | $35.80 | 222537 |
| 2026-05-05 | -0.79 | $34.00 | 140788 |
| 2026-05-04 | -14.70 | $32.47 | 76804 |
| 2026-05-01 | -6.79 | $32.76 | 133720 |
| 2026-04-30 | -20.89 | $31.56 | 124150 |
| 2026-04-29 | -48.56 | $30.50 | 108417 |
| 2026-04-28 | -26.89 | $31.08 | 90700 |
| 2026-04-27 | -26.68 | $31.09 | 48719 |
| 2026-04-24 | -10.50 | $31.86 | 60609 |
| 2026-04-23 | -19.12 | $31.45 | 81402 |
| 2026-04-22 | -30.67 | $30.90 | 100700 |
| 2026-04-21 | -26.47 | $31.10 | 125500 |
| 2026-04-20 | -18.42 | $31.41 | 90214 |
| 2026-04-17 | -7.13 | $31.82 | 93534 |
| 2026-04-16 | -20.83 | $30.90 | 70600 |
| 2026-04-15 | -6.57 | $31.79 | 90905 |
| 2026-04-14 | -4.65 | $31.91 | 91000 |
| 2026-04-13 | -3.76 | $31.34 | 82608 |
| 2026-04-10 | -13.24 | $30.81 | 41545 |
| 2026-04-09 | -8.23 | $31.09 | 70500 |
| 2026-04-08 | -16.46 | $30.63 | 104200 |
| 2026-04-07 | -20.93 | $29.70 | 105400 |
| 2026-04-06 | -24.74 | $29.52 | 100821 |
| 2026-04-02 | -21.99 | $29.65 | 95402 |
| 2026-04-01 | -35.92 | $29.51 | 114000 |
| 2026-03-31 | -66.07 | $28.44 | 175029 |
| 2026-03-30 | -73.46 | $27.90 | 159927 |
| 2026-03-27 | -65.59 | $28.63 | 147046 |
| 2026-03-26 | -63.79 | $28.77 | 126118 |
| 2026-03-25 | -53.27 | $29.68 | 129800 |
| 2026-03-24 | -58.17 | $29.29 | 147884 |
| 2026-03-23 | -48.12 | $30.09 | 415400 |
| 2026-03-20 | -86.18 | $27.06 | 1.3M |
| 2026-03-19 | -91.52 | $26.69 | 232447 |
| 2026-03-18 | -96.78 | $26.70 | 190213 |
| 2026-03-17 | -93.82 | $27.54 | 117100 |
| 2026-03-16 | -94.36 | $27.73 | 140100 |
| 2026-03-13 | -90.66 | $28.02 | 167800 |
| 2026-03-12 | -90.82 | $28.24 | 204914 |
| 2026-03-11 | -84.83 | $28.84 | 168228 |
| 2026-03-10 | -84.29 | $28.89 | 282834 |
| 2026-03-09 | -71.83 | $30.04 | 235800 |
| 2026-03-06 | -80.17 | $29.27 | 283726 |
| 2026-03-05 | -93.31 | $29.00 | 235700 |
| 2026-03-04 | -60.26 | $32.94 | 102623 |
| 2026-03-03 | -66.24 | $32.57 | 117000 |
| 2026-03-02 | -55.41 | $33.24 | 150000 |
| 2026-02-27 | -50.57 | $33.54 | 96400 |
| 2026-02-26 | -44.43 | $33.92 | 126026 |
| 2026-02-25 | -58.48 | $33.05 | 55629 |
| 2026-02-24 | -68.66 | $32.42 | 103524 |
| 2026-02-23 | -73.77 | $32.13 | 104230 |
| 2026-02-20 | -53.55 | $33.42 | 68200 |
| 2026-02-19 | -57.69 | $33.45 | 112500 |
| 2026-02-18 | -70.80 | $32.53 | 163846 |
| 2026-02-17 | -65.10 | $32.93 | 149900 |
| 2026-02-13 | -80.95 | $33.76 | 88724 |
| 2026-02-12 | -93.51 | $33.18 | 94325 |
| 2026-02-11 | -40.04 | $35.65 | 75000 |
| 2026-02-10 | -40.04 | $35.65 | 65237 |
| 2026-02-09 | -37.45 | $35.77 | 57232 |
| 2026-02-06 | -46.97 | $35.33 | 131806 |
| 2026-02-05 | -85.71 | $33.54 | 132910 |
| 2026-02-04 | -85.28 | $33.56 | 169300 |
| 2026-02-03 | -78.95 | $34.05 | 104305 |
| 2026-02-02 | -66.82 | $34.58 | 146841 |
| 2026-01-30 | -58.17 | $34.83 | 150143 |
| 2026-01-29 | -68.55 | $34.34 | 250343 |
| 2026-01-28 | -83.08 | $33.67 | 111400 |
| 2026-01-27 | -57.70 | $34.84 | 99700 |
| 2026-01-26 | -47.07 | $35.33 | 115845 |
| 2026-01-23 | -34.06 | $35.93 | 86800 |
| 2026-01-22 | -15.40 | $36.79 | 130430 |
| 2026-01-21 | -37.97 | $35.70 | 130500 |
| 2026-01-20 | -42.83 | $35.48 | 83400 |
| 2026-01-16 | -14.35 | $36.77 | 116350 |
| 2026-01-15 | -21.82 | $36.15 | 115611 |
| 2026-01-14 | -8.80 | $36.31 | 126744 |
| 2026-01-13 | -37.12 | $35.60 | 130400 |
| 2026-01-12 | -30.39 | $35.89 | 92900 |
| 2026-01-09 | -55.22 | $34.82 | 137700 |
| 2026-01-08 | -56.38 | $34.77 | 120300 |
| 2026-01-07 | -52.90 | $34.92 | 103400 |
| 2026-01-06 | -45.33 | $35.16 | 126348 |
| 2026-01-05 | -54.67 | $34.74 | 140300 |
| 2026-01-02 | -74.00 | $33.87 | 135700 |
| 2025-12-31 | -92.89 | $33.02 | 87710 |
| 2025-12-30 | -76.67 | $33.75 | 70300 |
| 2025-12-29 | -67.56 | $34.16 | 94100 |
| 2025-12-26 | -57.78 | $34.60 | 71902 |
| 2025-12-24 | -60.22 | $34.49 | 58046 |
| 2025-12-23 | -57.11 | $34.63 | 147700 |
| 2025-12-22 | -73.78 | $33.88 | 128627 |
| 2025-12-19 | -76.40 | $33.51 | 303014 |
| 2025-12-18 | -33.75 | $35.57 | 226000 |
| 2025-12-17 | -50.72 | $34.75 | 194800 |
| 2025-12-16 | -22.15 | $36.13 | 109300 |
| 2025-12-15 | -28.36 | $35.83 | 171900 |
| 2025-12-12 | -17.95 | $36.21 | 149500 |
| 2025-12-11 | -7.64 | $36.48 | 126500 |
| 2025-12-10 | -17.79 | $35.79 | 248900 |
| 2025-12-09 | -71.63 | $33.55 | 181100 |
| 2025-12-08 | -89.18 | $32.82 | 93448 |
| 2025-12-05 | -68.55 | $33.37 | 136715 |
| 2025-12-04 | -68.41 | $35.49 | 131500 |
| 2025-12-03 | -75.31 | $35.15 | 103700 |
| 2025-12-02 | -78.82 | $34.69 | 107800 |
| 2025-12-01 | -74.16 | $35.30 | 101739 |
| 2025-11-28 | -67.43 | $36.18 | 117315 |
| 2025-11-26 | -68.43 | $36.05 | 116200 |
| 2025-11-25 | -78.72 | $34.88 | 85935 |
| 2025-11-24 | -83.11 | $34.27 | 135157 |
| 2025-11-21 | -89.58 | $33.37 | 159200 |
| 2025-11-20 | -95.76 | $32.51 | 117100 |
| 2025-11-19 | -91.95 | $33.04 | 128241 |
| 2025-11-18 | -87.35 | $33.68 | 122646 |
| 2025-11-17 | -88.14 | $33.57 | 159416 |
| 2025-11-14 | -80.95 | $34.57 | 170404 |
| 2025-11-13 | -83.90 | $34.16 | 139227 |
| 2025-11-12 | -78.00 | $34.98 | 120300 |
| 2025-11-11 | -79.51 | $34.77 | 168226 |
| 2025-11-10 | -81.24 | $34.53 | 227500 |
| 2025-11-07 | -95.54 | $32.54 | 184241 |
| 2025-11-06 | -97.51 | $34.46 | 252800 |
| 2025-11-05 | -30.84 | $44.43 | 188500 |
| 2025-11-04 | -72.91 | $42.52 | 94600 |
| 2025-11-03 | -61.57 | $43.01 | 62300 |
| 2025-10-31 | -55.46 | $43.29 | 69247 |
| 2025-10-30 | -54.58 | $43.27 | 59425 |
| 2025-10-29 | -47.12 | $43.62 | 152125 |
| 2025-10-28 | -31.20 | $43.72 | 56215 |
| 2025-10-27 | -41.60 | $43.33 | 62338 |
| 2025-10-24 | -14.41 | $44.05 | 100600 |
| 2025-10-23 | -33.53 | $43.40 | 110026 |
| 2025-10-22 | -56.78 | $42.53 | 98241 |
| 2025-10-21 | -40.68 | $43.10 | 78516 |
| 2025-10-20 | -28.81 | $43.52 | 74000 |
| 2025-10-17 | -79.38 | $41.73 | 72700 |
| 2025-10-16 | -30.23 | $43.47 | 76100 |
| 2025-10-15 | -4.00 | $44.12 | 92600 |
| 2025-10-14 | -49.85 | $42.63 | 67439 |
| 2025-10-13 | -54.15 | $42.49 | 97200 |
| 2025-10-10 | -65.01 | $41.89 | 99418 |
| 2025-10-09 | -41.60 | $42.74 | 61717 |
| 2025-10-08 | -32.78 | $43.06 | 76908 |
| 2025-10-07 | -66.01 | $41.59 | 73700 |
| 2025-10-06 | -50.59 | $42.10 | 89200 |
| 2025-10-03 | -65.65 | $41.46 | 64749 |
| 2025-10-02 | -58.82 | $41.75 | 54700 |
| 2025-10-01 | -40.00 | $42.55 | 98736 |
| 2025-09-30 | -44.47 | $42.36 | 107021 |
| 2025-09-29 | -59.53 | $41.72 | 99100 |
| 2025-09-26 | -51.06 | $42.08 | 73524 |
| 2025-09-25 | -56.00 | $41.87 | 65720 |
| 2025-09-24 | -39.53 | $42.57 | 163046 |
| 2025-09-23 | -23.76 | $43.24 | 80406 |
| 2025-09-22 | -6.71 | $43.89 | 102600 |
| 2025-09-19 | -18.18 | $42.91 | 441131 |
| 2025-09-18 | -2.16 | $43.43 | 125500 |
| 2025-09-17 | -37.81 | $41.24 | 128187 |
| 2025-09-16 | -12.86 | $42.50 | 119100 |
| 2025-09-15 | -25.18 | $41.82 | 112007 |
| 2025-09-12 | -44.57 | $40.75 | 76848 |
| 2025-09-11 | -30.25 | $41.54 | 138900 |
| 2025-09-10 | -44.20 | $40.77 | 106900 |
| 2025-09-09 | -42.36 | $40.66 | 127903 |
| 2025-09-08 | -27.41 | $41.36 | 129500 |
| 2025-09-05 | -32.31 | $40.79 | 93900 |
| 2025-09-04 | -13.80 | $41.99 | 109647 |
| 2025-09-03 | -17.72 | $41.45 | 106500 |
| 2025-09-02 | -12.08 | $42.01 | 117300 |
| 2025-08-29 | -4.83 | $42.73 | 126600 |
| 2025-08-28 | -1.29 | $42.43 | 156435 |
| 2025-08-27 | -0.46 | $41.88 | 111733 |
| 2025-08-26 | -1.98 | $41.68 | 149205 |
| 2025-08-25 | -14.53 | $40.60 | 135700 |
| 2025-08-22 | -12.79 | $40.75 | 335500 |
| 2025-08-21 | -4.37 | $39.82 | 136508 |
| 2025-08-20 | -23.29 | $38.52 | 106300 |
| 2025-08-19 | -2.19 | $39.95 | 200400 |
| 2025-08-18 | -4.79 | $39.63 | 101841 |
| 2025-08-15 | -9.81 | $39.19 | 148720 |
| 2025-08-14 | -6.61 | $39.47 | 183049 |
| 2025-08-13 | -3.53 | $39.74 | 279730 |
| 2025-08-12 | -0.38 | $38.84 | 340728 |
| 2025-08-11 | -3.34 | $37.46 | 173500 |
| 2025-08-08 | -5.86 | $36.90 | 200448 |
| 2025-08-07 | -21.57 | $35.72 | 183400 |
| 2025-08-06 | -44.74 | $33.98 | 82442 |
| 2025-08-05 | -37.81 | $34.41 | 141004 |
| 2025-08-04 | -42.43 | $33.95 | 183332 |
| 2025-08-01 | -43.90 | $33.56 | 97000 |
| 2025-07-31 | -30.26 | $34.68 | 81800 |
| 2025-07-30 | -29.58 | $34.69 | 191600 |
| 2025-07-29 | -24.28 | $35.16 | 156997 |
| 2025-07-28 | -21.38 | $35.42 | 115300 |
| 2025-07-25 | -13.46 | $36.13 | 310638 |
| 2025-07-24 | -1.03 | $35.95 | 440282 |
| 2025-07-23 | -0.85 | $33.95 | 355846 |
| 2025-07-22 | -16.17 | $32.36 | 174149 |
| 2025-07-21 | -23.72 | $31.71 | 49912 |
| 2025-07-18 | -26.59 | $31.48 | 74000 |
| 2025-07-17 | -11.06 | $32.49 | 94100 |
| 2025-07-16 | -9.34 | $32.16 | 298900 |
| 2025-07-15 | -18.53 | $30.67 | 49942 |
| 2025-07-14 | -12.23 | $31.02 | 59400 |
| 2025-07-11 | -22.30 | $30.46 | 59018 |
| 2025-07-10 | -10.97 | $31.09 | 112813 |
| 2025-07-09 | -0.94 | $30.37 | 109800 |
| 2025-07-08 | -6.32 | $29.55 | 66800 |
| 2025-07-07 | -6.32 | $29.55 | 79200 |
| 2025-07-03 | 0.00 | $29.74 | 60824 |
| 2025-07-02 | -12.85 | $28.85 | 56423 |
| 2025-07-01 | -16.74 | $28.63 | 64500 |
| 2025-06-30 | -13.32 | $28.75 | 99861 |
| 2025-06-27 | -5.46 | $29.11 | 261100 |
| 2025-06-26 | -1.97 | $28.77 | 74826 |
| 2025-06-25 | -11.34 | $28.30 | 74232 |
| 2025-06-24 | -3.27 | $28.62 | 80049 |
| 2025-06-23 | -19.75 | $27.95 | 143731 |
| 2025-06-20 | -49.14 | $26.76 | 346100 |
| 2025-06-18 | -49.38 | $26.75 | 77500 |
| 2025-06-17 | -42.72 | $27.02 | 65201 |
| 2025-06-16 | -34.81 | $27.34 | 82500 |
| 2025-06-13 | -26.91 | $27.66 | 106544 |
| 2025-06-12 | -24.78 | $27.64 | 91900 |
| 2025-06-11 | -27.46 | $27.52 | 73500 |
| 2025-06-10 | -32.81 | $27.28 | 83800 |
| 2025-06-09 | -34.15 | $27.22 | 72516 |
| 2025-06-06 | -39.06 | $27.00 | 130400 |
| 2025-06-05 | -10.51 | $26.65 | 82517 |
| 2025-06-04 | -24.30 | $25.94 | 77015 |
| 2025-06-03 | -30.77 | $25.54 | 55826 |
| 2025-06-02 | -30.62 | $25.40 | 89702 |
| 2025-05-30 | -37.02 | $25.07 | 60300 |
| 2025-05-29 | -30.81 | $25.39 | 69800 |
| 2025-05-28 | -42.05 | $24.81 | 53903 |
| 2025-05-27 | -29.26 | $25.47 | 43623 |
| 2025-05-23 | -36.93 | $25.03 | 44945 |
| 2025-05-22 | -34.47 | $25.16 | 55218 |
| 2025-05-21 | -28.98 | $25.45 | 102400 |
| 2025-05-20 | -11.17 | $26.38 | 101300 |
| 2025-05-19 | -1.65 | $26.52 | 69836 |
| 2025-05-16 | -0.19 | $26.30 | 111803 |
| 2025-05-15 | -9.29 | $25.42 | 85600 |
| 2025-05-14 | -11.72 | $25.30 | 65100 |
| 2025-05-13 | -3.04 | $25.72 | 80429 |
| 2025-05-12 | -7.08 | $25.13 | 92800 |
| 2025-05-09 | -12.83 | $24.87 | 84812 |
| 2025-05-08 | -16.59 | $24.70 | 69200 |
| 2025-05-07 | -31.69 | $23.97 | 129813 |
| 2025-05-06 | -22.22 | $22.67 | 62221 |
| 2025-05-05 | -26.07 | $22.48 | 56726 |
| 2025-05-02 | -19.32 | $22.64 | 109700 |
| 2025-05-01 | -40.40 | $22.01 | 123500 |
| 2025-04-30 | -36.70 | $22.12 | 46510 |
| 2025-04-29 | -23.57 | $22.51 | 63400 |
| 2025-04-28 | -38.80 | $22.07 | 58348 |
| 2025-04-25 | -35.18 | $22.23 | 43900 |
| 2025-04-24 | -45.20 | $22.41 | 41900 |
| 2025-04-23 | -65.38 | $21.76 | 45000 |
| 2025-04-22 | -71.04 | $21.61 | 76040 |
| 2025-04-21 | -81.09 | $21.14 | 71617 |
| 2025-04-17 | -58.19 | $22.23 | 72400 |
| 2025-04-16 | -64.50 | $21.93 | 65000 |
| 2025-04-15 | -62.40 | $22.03 | 71128 |
| 2025-04-14 | -67.86 | $21.77 | 197113 |
| 2025-04-11 | -54.62 | $22.40 | 75400 |
| 2025-04-10 | -60.08 | $22.14 | 98619 |
| 2025-04-09 | -51.89 | $22.53 | 149853 |
| 2025-04-08 | -73.07 | $21.31 | 162376 |
| 2025-04-07 | -52.72 | $21.51 | 174854 |
| 2025-04-04 | -47.46 | $21.63 | 166920 |
| 2025-04-03 | -54.65 | $21.12 | 189655 |
| 2025-04-02 | -43.24 | $21.93 | 103100 |
| 2025-04-01 | -43.52 | $21.91 | 66800 |
| 2025-03-31 | -44.65 | $21.83 | 105900 |
| 2025-03-28 | -32.68 | $22.68 | 126517 |
| 2025-03-27 | -35.63 | $22.47 | 112200 |
| 2025-03-26 | -17.18 | $23.78 | 65915 |
| 2025-03-25 | -5.49 | $24.61 | 108500 |
| 2025-03-24 | -0.56 | $24.96 | 158719 |
| 2025-03-21 | -4.03 | $24.33 | 409422 |
| 2025-03-20 | -8.06 | $24.06 | 85100 |
| 2025-03-19 | -4.18 | $24.32 | 136438 |
| 2025-03-18 | -1.35 | $23.74 | 151500 |
| 2025-03-17 | -9.69 | $23.21 | 161100 |
| 2025-03-14 | -8.33 | $23.29 | 190800 |
| 2025-03-13 | -4.60 | $23.50 | 235900 |
| 2025-03-12 | -29.98 | $22.01 | 391539 |
| 2025-03-11 | -85.62 | $18.80 | 171493 |
| 2025-03-10 | -92.30 | $18.39 | 165300 |
| 2025-03-07 | -94.41 | $18.95 | 115000 |
| 2025-03-06 | -92.11 | $19.33 | 56718 |
| 2025-03-05 | -89.49 | $19.59 | 60200 |
| 2025-03-04 | -94.07 | $19.25 | 135611 |
| 2025-03-03 | -91.43 | $19.72 | 80425 |
| 2025-02-28 | -77.67 | $20.70 | 67201 |
| 2025-02-27 | -87.22 | $20.02 | 179402 |
| 2025-02-26 | -79.94 | $21.25 | 52804 |
| 2025-02-25 | -82.83 | $21.07 | 46405 |
| 2025-02-24 | -92.30 | $20.48 | 52300 |
| 2025-02-21 | -87.66 | $20.78 | 76100 |
| 2025-02-20 | -84.18 | $21.00 | 57500 |
| 2025-02-19 | -97.39 | $21.92 | 67200 |
| 2025-02-18 | -92.84 | $22.29 | 70600 |
| 2025-02-14 | -97.39 | $22.47 | 43929 |
| 2025-02-13 | -85.51 | $22.97 | 58900 |
| 2025-02-12 | -92.84 | $22.81 | 64047 |
| 2025-02-11 | -91.10 | $23.60 | 82400 |
| 2025-02-10 | -80.13 | $24.03 | 67720 |
| 2025-02-07 | -87.34 | $23.81 | 64600 |
| 2025-02-06 | -52.22 | $24.92 | 50413 |
| 2025-02-05 | -42.72 | $25.22 | 98900 |
| 2025-02-04 | -29.11 | $25.65 | 97400 |
| 2025-02-03 | -56.33 | $24.79 | 70000 |
| 2025-01-31 | -36.08 | $25.43 | 44100 |
| 2025-01-30 | -21.20 | $25.90 | 38332 |
| 2025-01-29 | -41.77 | $25.25 | 47710 |
| 2025-01-28 | -45.89 | $25.12 | 54829 |
| 2025-01-27 | -59.81 | $24.68 | 74700 |
| 2025-01-24 | -10.13 | $26.25 | 39600 |
| 2025-01-23 | -19.62 | $25.95 | 46800 |
| 2025-01-22 | -22.15 | $25.87 | 54500 |
| 2025-01-21 | -1.27 | $26.53 | 35305 |
| 2025-01-17 | -31.37 | $25.97 | 49448 |
| 2025-01-16 | -54.97 | $25.36 | 55007 |
| 2025-01-15 | -59.16 | $25.26 | 46147 |
| 2025-01-14 | -75.42 | $24.57 | 62700 |
| 2025-01-13 | -83.50 | $24.22 | 43500 |
| 2025-01-10 | -90.70 | $23.96 | 40500 |
| 2025-01-08 | -76.55 | $24.69 | 45800 |
| 2025-01-07 | -71.32 | $24.96 | 42418 |
| 2025-01-06 | -64.73 | $25.30 | 45940 |
| 2025-01-03 | -57.75 | $25.66 | 43249 |
| 2025-01-02 | -71.51 | $24.95 | 52900 |
| 2024-12-31 | -71.51 | $24.95 | 56500 |
| 2024-12-30 | -67.44 | $25.16 | 71400 |
| 2024-12-27 | -78.68 | $24.58 | 35910 |
| 2024-12-26 | -70.54 | $25.00 | 36440 |
| 2024-12-24 | -78.49 | $24.59 | 26914 |
| 2024-12-23 | -86.43 | $24.18 | 52317 |
| 2024-12-20 | -82.36 | $24.39 | 216006 |
| 2024-12-19 | -95.73 | $23.93 | 57118 |
| 2024-12-18 | -89.91 | $24.54 | 120400 |
| 2024-12-17 | -43.25 | $27.07 | 84307 |
| 2024-12-16 | -20.53 | $27.79 | 39800 |
| 2024-12-13 | -26.33 | $27.55 | 63718 |
| 2024-12-12 | -14.49 | $28.04 | 57045 |
| 2024-12-11 | -5.31 | $28.42 | 68118 |
| 2024-12-10 | -14.63 | $28.00 | 69028 |
| 2024-12-09 | -19.51 | $27.80 | 59400 |
| 2024-12-06 | -5.22 | $28.34 | 65200 |
| 2024-12-05 | -4.52 | $28.27 | 80914 |
| 2024-12-04 | -7.76 | $27.45 | 139400 |
| 2024-12-03 | -17.02 | $26.82 | 73300 |
| 2024-12-02 | -19.58 | $26.65 | 56800 |
| 2024-11-29 | -7.52 | $27.39 | 33032 |
| 2024-11-27 | -8.08 | $27.07 | 34000 |
| 2024-11-26 | -11.51 | $26.81 | 35000 |
| 2024-11-25 | -13.15 | $26.67 | 125942 |
| 2024-11-22 | -12.89 | $26.69 | 90800 |
| 2024-11-21 | -5.42 | $27.26 | 71702 |
| 2024-11-20 | -0.91 | $26.49 | 84601 |
| 2024-11-19 | -0.78 | $26.30 | 62800 |
| 2024-11-18 | -16.36 | $25.30 | 78200 |
| 2024-11-15 | -16.04 | $25.32 | 103700 |
| 2024-11-14 | -18.22 | $25.18 | 110000 |
| 2024-11-13 | -12.46 | $25.55 | 121000 |
| 2024-11-12 | -0.48 | $26.09 | 124000 |
| 2024-11-11 | -2.49 | $25.42 | 94000 |
| 2024-11-08 | -4.49 | $25.04 | 110100 |
| 2024-11-07 | -31.50 | $23.54 | 199400 |
| 2024-11-06 | -8.70 | $23.50 | 139737 |
| 2024-11-05 | -19.00 | $22.19 | 51600 |
| 2024-11-04 | -52.20 | $21.67 | 86300 |
| 2024-11-01 | -61.08 | $21.58 | 93400 |
| 2024-10-31 | -91.27 | $20.30 | 70137 |
| 2024-10-30 | -74.06 | $21.03 | 86018 |
| 2024-10-29 | -93.48 | $20.22 | 78600 |
| 2024-10-28 | -88.54 | $20.44 | 80900 |
| 2024-10-25 | -98.43 | $20.00 | 73300 |
| 2024-10-24 | -99.28 | $20.38 | 51337 |
| 2024-10-23 | -96.29 | $20.63 | 63059 |
| 2024-10-22 | -98.00 | $21.09 | 70900 |
| 2024-10-21 | -95.20 | $21.35 | 47636 |
| 2024-10-18 | -87.99 | $21.59 | 109142 |
| 2024-10-17 | -81.82 | $21.89 | 106000 |
| 2024-10-16 | -88.10 | $21.66 | 113200 |
| 2024-10-15 | -85.32 | $21.77 | 54620 |
| 2024-10-14 | -70.89 | $22.34 | 79126 |
| 2024-10-11 | -78.73 | $22.03 | 111000 |
| 2024-10-10 | -93.67 | $21.44 | 120035 |
| 2024-10-09 | -87.39 | $22.16 | 114100 |
| 2024-10-08 | -98.82 | $21.80 | 116436 |
| 2024-10-07 | -45.54 | $23.76 | 67000 |
| 2024-10-04 | -52.81 | $23.54 | 70330 |
| 2024-10-03 | -52.48 | $23.55 | 41005 |
| 2024-10-02 | -47.52 | $23.70 | 42000 |
| 2024-10-01 | -55.45 | $23.46 | 65200 |
| 2024-09-30 | -34.98 | $24.08 | 60017 |
| 2024-09-27 | -43.56 | $23.82 | 41600 |
| 2024-09-26 | -55.12 | $23.47 | 95822 |
| 2024-09-25 | -71.29 | $22.98 | 81543 |
| 2024-09-24 | -66.96 | $23.23 | 90400 |
| 2024-09-23 | -50.73 | $23.79 | 55800 |
| 2024-09-20 | -42.70 | $24.15 | 309400 |
| 2024-09-19 | -17.98 | $25.03 | 84908 |
| 2024-09-18 | -53.09 | $23.78 | 81400 |
| 2024-09-17 | -47.47 | $23.98 | 117700 |
| 2024-09-16 | -44.10 | $24.10 | 69400 |
| 2024-09-13 | -46.91 | $24.00 | 127500 |
| 2024-09-12 | -70.82 | $23.00 | 93324 |
| 2024-09-11 | -80.40 | $22.43 | 84645 |
| 2024-09-10 | -65.36 | $22.84 | 74000 |
| 2024-09-09 | -43.23 | $23.66 | 92100 |
| 2024-09-06 | -45.38 | $23.56 | 104526 |
| 2024-09-05 | -61.67 | $23.04 | 88100 |
| 2024-09-04 | -79.28 | $22.68 | 74404 |
| 2024-09-03 | -83.52 | $22.89 | 85500 |
| 2024-08-30 | -73.74 | $24.00 | 75500 |
| 2024-08-29 | -78.33 | $23.69 | 93146 |
| 2024-08-28 | -81.82 | $23.68 | 87100 |
| 2024-08-27 | -76.01 | $24.77 | 58600 |
| 2024-08-26 | -74.60 | $24.99 | 79800 |
| 2024-08-23 | -74.86 | $24.95 | 129700 |
| 2024-08-22 | -78.06 | $24.45 | 98800 |
| 2024-08-21 | -77.93 | $24.47 | 94810 |
| 2024-08-20 | -84.90 | $23.38 | 224427 |
| 2024-08-19 | -83.30 | $23.63 | 141104 |
| 2024-08-16 | -85.80 | $23.24 | 148942 |
| 2024-08-15 | -85.54 | $23.28 | 191820 |
| 2024-08-14 | -95.78 | $21.68 | 131100 |
| 2024-08-13 | -88.42 | $22.83 | 288518 |
| 2024-08-12 | -96.93 | $21.50 | 282018 |
| 2024-08-09 | -94.20 | $23.83 | 124500 |
| 2024-08-08 | -93.69 | $24.02 | 355400 |
| 2024-08-07 | -83.98 | $25.33 | 710123 |
| 2024-08-06 | -85.86 | $31.73 | 95917 |
| 2024-08-05 | -94.24 | $31.25 | 59000 |
| 2024-08-02 | -68.57 | $32.92 | 59917 |
| 2024-08-01 | -49.82 | $33.94 | 50922 |
| 2024-07-31 | -17.10 | $35.72 | 54800 |
| 2024-07-30 | -30.84 | $34.52 | 51326 |
| 2024-07-29 | -38.48 | $34.09 | 35700 |
| 2024-07-26 | -17.24 | $35.26 | 50243 |
| 2024-07-25 | -28.49 | $34.64 | 40500 |
| 2024-07-24 | -39.71 | $34.01 | 41837 |
| 2024-07-23 | -12.64 | $35.51 | 55800 |
| 2024-07-22 | -17.37 | $35.22 | 36954 |
| 2024-07-19 | -32.26 | $34.31 | 46937 |
| 2024-07-18 | -32.94 | $34.27 | 92731 |
| 2024-07-17 | -28.18 | $34.55 | 72101 |
| 2024-07-16 | -0.88 | $35.95 | 108544 |
| 2024-07-15 | -13.36 | $34.34 | 64937 |
| 2024-07-12 | -10.86 | $34.34 | 64224 |
| 2024-07-11 | -12.33 | $33.44 | 77963 |
| 2024-07-10 | -30.47 | $31.69 | 41142 |
| 2024-07-09 | -31.36 | $31.66 | 26805 |
| 2024-07-08 | -8.28 | $32.44 | 44220 |
| 2024-07-05 | -9.52 | $32.19 | 60454 |
| 2024-07-03 | -10.16 | $32.17 | 38248 |
| 2024-07-02 | -35.34 | $31.59 | 59477 |
| 2024-07-01 | -60.39 | $30.75 | 84335 |
| 2024-06-28 | -31.18 | $31.79 | 461757 |
| 2024-06-27 | -35.67 | $31.63 | 57957 |
| 2024-06-26 | -45.79 | $31.27 | 76977 |
| 2024-06-25 | -46.70 | $31.60 | 75864 |
| 2024-06-24 | -54.32 | $31.35 | 73956 |
| 2024-06-21 | -54.77 | $31.33 | 296258 |
| 2024-06-20 | -60.68 | $31.07 | 82218 |
| 2024-06-18 | -50.45 | $31.52 | 63709 |
| 2024-06-17 | -54.55 | $31.34 | 59427 |
| 2024-06-14 | -62.73 | $30.98 | 84858 |
| 2024-06-13 | -65.91 | $30.84 | 84203 |
| 2024-06-12 | -50.45 | $31.52 | 121521 |
| 2024-06-11 | -86.14 | $29.95 | 79336 |
| 2024-06-10 | -96.89 | $29.69 | 55638 |
| 2024-06-07 | -83.01 | $30.27 | 66239 |
| 2024-06-06 | -66.51 | $30.96 | 72203 |
| 2024-06-05 | -51.20 | $31.60 | 88649 |
| 2024-06-04 | -99.75 | $29.70 | 89532 |
| 2024-06-03 | -61.01 | $31.33 | 86425 |
| 2024-05-31 | -37.22 | $32.27 | 43957 |
| 2024-05-30 | -34.68 | $32.37 | 57928 |
| 2024-05-29 | -44.81 | $31.97 | 64197 |
| 2024-05-28 | -42.78 | $32.05 | 92872 |
| 2024-05-24 | -16.20 | $33.10 | 161151 |
| 2024-05-23 | -52.91 | $31.65 | 75548 |
| 2024-05-22 | -39.24 | $32.19 | 54691 |
| 2024-05-21 | -29.87 | $32.56 | 54375 |
| 2024-05-20 | -21.01 | $32.91 | 59781 |
| 2024-05-17 | -27.34 | $32.66 | 92174 |
| 2024-05-16 | -48.61 | $31.82 | 77684 |
| 2024-05-15 | -47.98 | $31.84 | 65392 |
| 2024-05-14 | -69.44 | $30.99 | 65507 |
| 2024-05-13 | -85.61 | $30.35 | 67681 |
| 2024-05-10 | -48.74 | $31.81 | 66106 |
| 2024-05-09 | -34.34 | $32.38 | 86610 |
| 2024-05-08 | -41.92 | $32.08 | 139369 |
| 2024-05-07 | -12.63 | $33.24 | 167058 |
| 2024-05-06 | -84.09 | $30.41 | 164130 |
| 2024-05-03 | -61.62 | $31.30 | 82332 |
| 2024-05-02 | -70.71 | $30.94 | 67129 |
| 2024-05-01 | -74.49 | $30.79 | 90597 |
| 2024-04-30 | -39.37 | $32.49 | 91679 |
| 2024-04-29 | -21.48 | $33.29 | 167002 |
| 2024-04-26 | -43.89 | $32.95 | 111920 |
| 2024-04-25 | -65.78 | $32.09 | 127796 |
| 2024-04-24 | -69.33 | $31.85 | 147150 |
| 2024-04-23 | -85.32 | $31.31 | 131102 |
| 2024-04-22 | -93.31 | $30.53 | 107527 |
| 2024-04-19 | -96.17 | $30.25 | 77896 |
| 2024-04-18 | -95.32 | $30.37 | 93811 |
| 2024-04-17 | -98.95 | $30.09 | 102310 |
| 2024-04-16 | -97.20 | $30.58 | 102613 |
| 2024-04-15 | -97.02 | $30.67 | 105813 |
| 2024-04-12 | -96.88 | $31.21 | 113828 |
| 2024-04-11 | -94.84 | $31.74 | 111685 |
| 2024-04-10 | -92.91 | $32.29 | 107279 |
| 2024-04-09 | -86.06 | $33.39 | 114775 |
| 2024-04-08 | -96.47 | $32.24 | 91029 |
| 2024-04-05 | -96.24 | $32.42 | 76107 |
| 2024-04-04 | -99.16 | $32.32 | 131033 |
| 2024-04-03 | -90.99 | $33.21 | 132423 |
| 2024-04-02 | -95.06 | $32.71 | 130375 |
| 2024-04-01 | -87.97 | $33.47 | 249780 |
| 2024-03-28 | -75.65 | $34.79 | 179606 |
| 2024-03-27 | -67.26 | $35.69 | 688809 |
| 2024-03-26 | -31.87 | $39.48 | 71744 |
| 2024-03-25 | -29.54 | $39.68 | 48684 |
| 2024-03-22 | -20.73 | $40.64 | 88533 |
| 2024-03-21 | -8.26 | $42.00 | 93561 |
| 2024-03-20 | -11.38 | $41.66 | 52186 |
| 2024-03-19 | -25.14 | $40.16 | 48418 |
| 2024-03-18 | -35.41 | $39.04 | 63497 |
| 2024-03-15 | -30.55 | $39.57 | 541957 |
| 2024-03-14 | -37.98 | $38.76 | 269467 |
| 2024-03-13 | -13.03 | $41.48 | 244487 |
| 2024-03-12 | -6.74 | $40.03 | 259381 |
| 2024-03-11 | -71.48 | $33.62 | 75022 |
| 2024-03-08 | -59.51 | $34.30 | 67297 |
| 2024-03-07 | -56.34 | $34.48 | 74497 |
| 2024-03-06 | -58.98 | $34.33 | 75122 |
| 2024-03-05 | -76.06 | $33.36 | 76906 |
| 2024-03-04 | -79.81 | $32.58 | 46822 |
| 2024-03-01 | -73.40 | $32.99 | 26898 |
| 2024-02-29 | -79.97 | $32.57 | 30099 |
| 2024-02-28 | -75.12 | $32.88 | 35171 |
| 2024-02-27 | -83.57 | $32.34 | 28458 |
| 2024-02-26 | -74.59 | $32.72 | 41494 |
| 2024-02-23 | -70.98 | $32.96 | 40654 |
| 2024-02-22 | -67.67 | $33.18 | 75059 |
| 2024-02-21 | -46.99 | $34.40 | 58567 |
| 2024-02-20 | -39.11 | $34.95 | 127735 |
| 2024-02-16 | -20.33 | $36.19 | 61202 |
| 2024-02-15 | -6.23 | $37.21 | 45119 |
| 2024-02-14 | -22.15 | $36.01 | 49943 |
| 2024-02-13 | -35.66 | $34.92 | 51717 |
| 2024-02-12 | -2.84 | $37.46 | 82799 |
| 2024-02-09 | -10.34 | $36.27 | 44665 |
| 2024-02-08 | -7.34 | $36.25 | 82259 |
| 2024-02-07 | -4.16 | $35.01 | 95617 |
| 2024-02-06 | 0.00 | $34.32 | 49930 |
| 2024-02-05 | -8.33 | $33.02 | 41330 |
| 2024-02-02 | -31.37 | $32.04 | 30754 |
| 2024-02-01 | -37.68 | $32.09 | 23180 |
| 2024-01-31 | -63.70 | $31.41 | 60214 |
| 2024-01-30 | -60.95 | $31.99 | 13275 |
| 2024-01-29 | -68.39 | $31.90 | 49240 |
| 2024-01-26 | -78.85 | $31.37 | 16324 |
| 2024-01-25 | -77.06 | $31.50 | 15620 |
| 2024-01-24 | -83.24 | $31.08 | 23799 |
| 2024-01-23 | -86.18 | $30.88 | 34220 |
| 2024-01-22 | -74.41 | $31.68 | 60270 |
| 2024-01-19 | -86.32 | $30.87 | 37241 |
| 2024-01-18 | -91.03 | $30.55 | 16476 |
| 2024-01-17 | -92.06 | $30.48 | 50577 |
| 2024-01-16 | -93.98 | $30.81 | 47172 |
| 2024-01-12 | -93.53 | $31.68 | 28291 |
| 2024-01-11 | -84.38 | $31.88 | 31581 |
| 2024-01-10 | -87.67 | $31.69 | 49210 |
| 2024-01-09 | -79.69 | $32.15 | 33020 |
| 2024-01-08 | -64.93 | $33.00 | 67562 |
| 2024-01-05 | -85.94 | $31.79 | 37836 |
| 2024-01-04 | -80.56 | $32.10 | 34353 |
| 2024-01-03 | -63.19 | $33.10 | 56599 |
| 2024-01-02 | -32.34 | $34.56 | 58098 |
| 2023-12-29 | -17.97 | $35.52 | 137379 |
| 2023-12-28 | -10.43 | $35.94 | 42768 |
| 2023-12-27 | -2.48 | $36.55 | 60364 |
| 2023-12-26 | -0.84 | $36.15 | 48592 |
| 2023-12-22 | -1.01 | $34.94 | 107200 |
| 2023-12-21 | -20.27 | $33.20 | 61195 |
| 2023-12-20 | -33.40 | $32.52 | 83301 |
| 2023-12-19 | -10.15 | $33.70 | 196082 |
| 2023-12-18 | -6.14 | $33.35 | 114662 |
| 2023-12-15 | -15.78 | $32.50 | 176608 |
| 2023-12-14 | -12.11 | $32.77 | 83136 |
| 2023-12-13 | -17.55 | $32.37 | 58102 |
| 2023-12-12 | -13.74 | $32.65 | 49266 |
| 2023-12-11 | -0.82 | $33.54 | 37900 |
| 2023-12-08 | -5.21 | $33.22 | 68440 |
| 2023-12-07 | -7.58 | $32.65 | 29769 |
| 2023-12-06 | -12.83 | $32.29 | 47819 |
| 2023-12-05 | -10.53 | $32.26 | 30395 |
| 2023-12-04 | -6.62 | $32.52 | 114546 |
| 2023-12-01 | -5.46 | $31.68 | 93828 |
| 2023-11-30 | -20.42 | $30.83 | 55957 |
| 2023-11-29 | -29.40 | $30.32 | 71258 |
| 2023-11-28 | -37.46 | $29.84 | 74567 |
| 2023-11-27 | -26.22 | $30.48 | 62946 |
| 2023-11-24 | -20.20 | $30.78 | 18530 |
| 2023-11-22 | -39.07 | $29.65 | 32364 |
| 2023-11-21 | -44.35 | $29.32 | 35478 |
| 2023-11-20 | -42.45 | $29.43 | 42068 |
| 2023-11-17 | -66.34 | $27.99 | 74543 |
| 2023-11-16 | -86.24 | $26.79 | 35695 |
| 2023-11-15 | -68.99 | $27.83 | 45981 |
| 2023-11-14 | -20.73 | $30.74 | 60164 |
| 2023-11-13 | -35.32 | $29.86 | 26839 |
| 2023-11-10 | -28.03 | $30.30 | 87940 |
| 2023-11-09 | -48.59 | $29.06 | 26080 |
| 2023-11-08 | -47.43 | $29.13 | 24939 |
| 2023-11-07 | -44.44 | $29.31 | 79927 |
| 2023-11-06 | -20.41 | $28.91 | 29183 |
| 2023-11-03 | -18.92 | $28.96 | 77184 |
| 2023-11-02 | -30.59 | $27.90 | 29143 |
| 2023-11-01 | -58.50 | $27.12 | 44245 |
| 2023-10-31 | -67.54 | $26.57 | 30378 |
| 2023-10-30 | -63.83 | $26.69 | 24953 |
| 2023-10-27 | -74.96 | $26.33 | 31394 |
| 2023-10-26 | -58.02 | $26.96 | 26699 |
| 2023-10-25 | -60.06 | $26.89 | 31608 |
| 2023-10-24 | -72.30 | $26.47 | 46409 |
| 2023-10-23 | -73.47 | $26.43 | 30774 |
| 2023-10-20 | -56.85 | $27.00 | 39767 |
| 2023-10-19 | -40.29 | $27.58 | 35630 |
| 2023-10-18 | -37.68 | $27.72 | 50084 |
| 2023-10-17 | -20.68 | $28.32 | 68618 |
| 2023-10-16 | -63.74 | $26.80 | 35603 |
| 2023-10-13 | -81.87 | $26.16 | 26062 |
| 2023-10-12 | -54.67 | $27.12 | 37870 |
| 2023-10-11 | -30.88 | $27.96 | 46013 |
| 2023-10-10 | -17.56 | $28.43 | 52068 |
| 2023-10-09 | -28.33 | $28.05 | 31826 |
| 2023-10-06 | -41.93 | $27.57 | 18501 |
| 2023-10-05 | -56.66 | $27.05 | 34831 |
| 2023-10-04 | -65.44 | $26.74 | 59724 |
| 2023-10-03 | -86.08 | $26.02 | 65303 |
| 2023-10-02 | -84.70 | $26.35 | 45694 |
| 2023-09-29 | -46.56 | $28.03 | 134327 |
| 2023-09-28 | -48.93 | $27.93 | 50934 |
| 2023-09-27 | -62.95 | $27.34 | 51248 |
| 2023-09-26 | -92.40 | $26.10 | 39830 |
| 2023-09-25 | -84.56 | $26.43 | 82679 |
| 2023-09-22 | -73.59 | $27.12 | 38593 |
| 2023-09-21 | -49.23 | $28.07 | 139274 |
| 2023-09-20 | -50.00 | $28.11 | 62461 |
| 2023-09-19 | -84.73 | $26.87 | 71880 |
| 2023-09-18 | -88.79 | $26.75 | 62117 |
| 2023-09-15 | -98.54 | $26.18 | 135346 |
| 2023-09-14 | -91.83 | $26.74 | 41968 |
| 2023-09-13 | -98.08 | $26.37 | 126473 |
| 2023-09-12 | -92.15 | $26.74 | 90420 |
| 2023-09-11 | -94.51 | $26.64 | 41826 |
| 2023-09-08 | -91.73 | $27.28 | 38467 |
| 2023-09-07 | -92.71 | $27.92 | 59717 |
| 2023-09-06 | -76.49 | $28.79 | 43801 |
| 2023-09-05 | -87.65 | $28.68 | 127777 |
| 2023-09-01 | -90.36 | $28.49 | 68641 |
| 2023-08-31 | -78.42 | $29.53 | 30883 |
| 2023-08-30 | -81.63 | $29.25 | 30014 |
| 2023-08-29 | -79.79 | $29.41 | 35431 |
| 2023-08-28 | -86.57 | $28.82 | 31324 |
| 2023-08-25 | -92.31 | $28.32 | 50131 |
| 2023-08-24 | -97.92 | $28.34 | 67318 |
| 2023-08-23 | -90.65 | $29.57 | 46671 |
| 2023-08-22 | -90.92 | $29.55 | 65919 |
| 2023-08-21 | -93.54 | $30.71 | 38540 |
| 2023-08-18 | -78.97 | $31.59 | 49780 |
| 2023-08-17 | -88.97 | $31.28 | 68903 |
| 2023-08-16 | -85.74 | $31.58 | 73804 |
| 2023-08-15 | -71.75 | $32.36 | 66931 |
| 2023-08-14 | -71.21 | $32.39 | 33558 |
| 2023-08-11 | -74.80 | $32.19 | 37390 |
| 2023-08-10 | -80.72 | $31.86 | 62693 |
| 2023-08-09 | -87.00 | $31.51 | 106607 |
| 2023-08-08 | -94.18 | $31.26 | 138113 |
| 2023-08-07 | -14.40 | $35.58 | 100113 |
| 2023-08-04 | -15.40 | $34.90 | 42792 |
| 2023-08-03 | -10.73 | $35.09 | 58026 |
| 2023-08-02 | -18.08 | $34.66 | 48056 |
| 2023-08-01 | -25.61 | $34.26 | 71832 |
| 2023-07-31 | -18.27 | $34.65 | 80498 |
| 2023-07-28 | -9.07 | $33.82 | 43683 |
| 2023-07-27 | -33.16 | $32.89 | 41984 |
| 2023-07-26 | -30.05 | $33.01 | 34610 |
| 2023-07-25 | -28.76 | $33.06 | 32368 |
| 2023-07-24 | -57.77 | $31.94 | 40451 |
| 2023-07-21 | -60.62 | $31.83 | 28582 |
| 2023-07-20 | -44.56 | $32.45 | 34473 |
| 2023-07-19 | -36.87 | $32.93 | 41874 |
| 2023-07-18 | -20.24 | $33.62 | 57826 |
| 2023-07-17 | -47.61 | $32.42 | 37835 |
| 2023-07-14 | -72.58 | $31.35 | 45753 |
| 2023-07-13 | -51.44 | $31.91 | 34256 |
| 2023-07-12 | -43.17 | $32.32 | 39765 |
| 2023-07-11 | -43.37 | $32.31 | 39897 |
| 2023-07-10 | -44.21 | $31.81 | 46519 |
| 2023-07-07 | -49.92 | $31.31 | 55088 |
| 2023-07-06 | -60.06 | $30.67 | 54650 |
| 2023-07-05 | -44.54 | $31.36 | 51403 |
| 2023-07-03 | -24.86 | $32.73 | 27264 |
| 2023-06-30 | -34.54 | $31.88 | 70974 |
| 2023-06-29 | -20.05 | $32.79 | 58391 |
| 2023-06-28 | -27.97 | $32.13 | 91280 |
| 2023-06-27 | -25.81 | $32.31 | 59137 |
| 2023-06-26 | -28.93 | $32.05 | 123698 |
| 2023-06-23 | -46.82 | $30.56 | 1.4M |
| 2023-06-22 | -23.77 | $32.48 | 97134 |
| 2023-06-21 | -5.52 | $34.00 | 109190 |
| 2023-06-20 | -7.28 | $33.77 | 166158 |
| 2023-06-16 | -4.56 | $33.04 | 281344 |
| 2023-06-15 | -8.95 | $30.89 | 69362 |
| 2023-06-14 | -16.60 | $30.49 | 65572 |
| 2023-06-13 | -11.86 | $30.07 | 170439 |
| 2023-06-12 | -16.93 | $29.81 | 67098 |
| 2023-06-09 | -5.19 | $30.33 | 136390 |
| 2023-06-08 | -36.44 | $28.38 | 60655 |
| 2023-06-07 | -20.06 | $28.96 | 79779 |
| 2023-06-06 | -31.71 | $29.08 | 109221 |
| 2023-06-05 | -49.07 | $28.33 | 37967 |
| 2023-06-02 | -54.63 | $28.09 | 98949 |
| 2023-06-01 | -75.93 | $27.17 | 117635 |
| 2023-05-31 | -93.07 | $27.09 | 45469 |
| 2023-05-30 | -95.93 | $27.15 | 53838 |
| 2023-05-26 | -79.31 | $27.75 | 39622 |
| 2023-05-25 | -82.84 | $27.63 | 34141 |
| 2023-05-24 | -79.31 | $27.75 | 69142 |
| 2023-05-23 | -83.85 | $27.75 | 63069 |
| 2023-05-22 | -83.54 | $27.76 | 41925 |
| 2023-05-19 | -88.20 | $27.63 | 24878 |
| 2023-05-18 | -84.96 | $27.74 | 43210 |
| 2023-05-17 | -68.44 | $28.30 | 39015 |
| 2023-05-16 | -89.09 | $27.60 | 28745 |
| 2023-05-15 | -82.89 | $27.81 | 46813 |
| 2023-05-12 | -87.32 | $27.66 | 49583 |
| 2023-05-11 | -84.66 | $27.75 | 28101 |
| 2023-05-10 | -69.03 | $28.28 | 32679 |
| 2023-05-09 | -90.27 | $27.56 | 70918 |
| 2023-05-08 | -15.04 | $30.11 | 68435 |
| 2023-05-05 | -16.26 | $29.89 | 39109 |
| 2023-05-04 | -44.32 | $28.63 | 27761 |
| 2023-05-03 | -44.54 | $28.62 | 33680 |
| 2023-05-02 | -52.56 | $28.26 | 55885 |
| 2023-05-01 | -29.40 | $29.30 | 82883 |
| 2023-04-28 | -18.26 | $29.80 | 68094 |
| 2023-04-27 | -29.84 | $29.28 | 34473 |
| 2023-04-26 | -47.66 | $28.48 | 55898 |
| 2023-04-25 | -39.64 | $28.84 | 49960 |
| 2023-04-24 | -24.72 | $29.51 | 116351 |
| 2023-04-21 | -14.40 | $29.40 | 50803 |
| 2023-04-20 | -17.54 | $29.28 | 32103 |
| 2023-04-19 | -15.18 | $29.37 | 56759 |
| 2023-04-18 | -21.20 | $29.14 | 89156 |
| 2023-04-17 | -31.94 | $28.73 | 73240 |
| 2023-04-14 | -13.58 | $28.93 | 88269 |
| 2023-04-13 | -33.02 | $28.30 | 42893 |
| 2023-04-12 | -38.20 | $28.46 | 31119 |
| 2023-04-11 | -46.75 | $28.18 | 42482 |
| 2023-04-10 | -43.90 | $28.29 | 118773 |
| 2023-04-06 | -86.95 | $26.65 | 43159 |
| 2023-04-05 | -74.25 | $27.27 | 46027 |
| 2023-04-04 | -62.50 | $27.95 | 77699 |
| 2023-04-03 | -40.63 | $29.00 | 71108 |
| 2023-03-31 | -46.67 | $28.71 | 191930 |
| 2023-03-30 | -45.21 | $28.78 | 59162 |
| 2023-03-29 | -41.67 | $28.95 | 59780 |
| 2023-03-28 | -45.46 | $28.75 | 98079 |
| 2023-03-27 | -53.51 | $28.36 | 93992 |
| 2023-03-24 | -65.91 | $27.76 | 72663 |
| 2023-03-23 | -75.62 | $27.29 | 38829 |
| 2023-03-22 | -68.80 | $27.62 | 50935 |
| 2023-03-21 | -66.53 | $27.73 | 87937 |
| 2023-03-20 | -90.63 | $26.46 | 65649 |
| 2023-03-17 | -74.07 | $27.28 | 70219 |
| 2023-03-16 | -62.56 | $27.85 | 129074 |
| 2023-03-15 | -43.58 | $28.61 | 144679 |
| 2023-03-14 | -18.66 | $29.78 | 142152 |
| 2023-03-13 | -35.89 | $28.70 | 94907 |
| 2023-03-10 | -36.52 | $28.66 | 128254 |
| 2023-03-09 | -11.24 | $30.25 | 67324 |
| 2023-03-08 | -11.00 | $30.26 | 85948 |
| 2023-03-07 | -15.29 | $29.93 | 76533 |
| 2023-03-06 | -14.16 | $30.00 | 128186 |
| 2023-03-03 | -18.93 | $28.79 | 50432 |
| 2023-03-02 | -13.35 | $28.25 | 107345 |
| 2023-03-01 | -23.30 | $27.84 | 128698 |
| 2023-02-28 | -30.58 | $27.54 | 41643 |
| 2023-02-27 | -21.57 | $27.68 | 93076 |
| 2023-02-24 | -27.52 | $27.40 | 90176 |
| 2023-02-23 | -32.40 | $26.96 | 48048 |
| 2023-02-22 | -23.06 | $27.30 | 52088 |
| 2023-02-21 | -29.52 | $26.88 | 50466 |
| 2023-02-17 | -40.34 | $26.26 | 18842 |
| 2023-02-16 | -31.55 | $26.74 | 39684 |
| 2023-02-15 | -18.86 | $27.31 | 37722 |
| 2023-02-14 | -38.12 | $26.09 | 33574 |
| 2023-02-13 | -41.65 | $25.60 | 91569 |
| 2023-02-10 | -4.23 | $28.21 | 88922 |
| 2023-02-09 | -1.19 | $27.94 | 38919 |
| 2023-02-08 | -11.05 | $27.20 | 42773 |
| 2023-02-07 | -6.51 | $27.50 | 86426 |
| 2023-02-06 | -8.10 | $26.82 | 121097 |
| 2023-02-03 | -4.42 | $25.72 | 40671 |
| 2023-02-02 | -4.01 | $25.58 | 55222 |
| 2023-02-01 | -15.17 | $24.95 | 45468 |
| 2023-01-31 | -4.71 | $25.49 | 36535 |
| 2023-01-30 | -4.54 | $25.50 | 33981 |
| 2023-01-27 | 0.00 | $25.55 | 159124 |
| 2023-01-26 | -8.83 | $24.78 | 79582 |
| 2023-01-25 | -5.83 | $24.23 | 75960 |
| 2023-01-24 | -4.27 | $24.07 | 90292 |
| 2023-01-23 | -9.79 | $23.44 | 38171 |
| 2023-01-20 | -2.10 | $23.59 | 43012 |
| 2023-01-19 | -19.73 | $22.75 | 42292 |
| 2023-01-18 | -22.39 | $22.53 | 113026 |
| 2023-01-17 | -7.96 | $22.35 | 25198 |
| 2023-01-13 | -7.49 | $22.37 | 14605 |
| 2023-01-12 | -11.70 | $22.19 | 16656 |
| 2023-01-11 | -19.95 | $21.65 | 43854 |
| 2023-01-10 | -18.97 | $21.69 | 25886 |
| 2023-01-09 | -17.49 | $21.75 | 28972 |
| 2023-01-06 | -29.06 | $21.28 | 32682 |
| 2023-01-05 | -48.77 | $20.48 | 25346 |
| 2023-01-04 | -46.67 | $20.57 | 23618 |
| 2023-01-03 | -48.28 | $20.50 | 74721 |
| 2022-12-30 | -15.02 | $21.85 | 47064 |
| 2022-12-29 | 0.00 | $21.91 | 59499 |
| 2022-12-28 | -1.31 | $21.39 | 11911 |
| 2022-12-27 | -14.04 | $21.00 | 76700 |
| 2022-12-23 | -5.90 | $21.08 | 25874 |
| 2022-12-22 | -14.09 | $20.50 | 23329 |
| 2022-12-21 | -7.25 | $20.67 | 94990 |
| 2022-12-20 | -16.85 | $19.60 | 60691 |
| 2022-12-19 | -37.07 | $19.30 | 22868 |
| 2022-12-16 | -73.15 | $18.76 | 22113 |
| 2022-12-15 | -60.54 | $18.73 | 32505 |
| 2022-12-14 | -56.22 | $18.81 | 13837 |
| 2022-12-13 | -50.48 | $18.80 | 18492 |
| 2022-12-12 | -41.35 | $18.75 | 17481 |
| 2022-12-09 | -14.84 | $19.19 | 15646 |
| 2022-12-08 | -5.54 | $19.57 | 21053 |
| 2022-12-07 | -0.59 | $19.82 | 33805 |
| 2022-12-06 | -20.79 | $18.80 | 5346 |
| 2022-12-05 | -18.61 | $18.91 | 33663 |
| 2022-12-02 | -20.99 | $18.79 | 24123 |
| 2022-12-01 | -19.21 | $18.88 | 41151 |
| 2022-11-30 | -4.16 | $19.64 | 19348 |
| 2022-11-29 | -0.80 | $19.78 | 18954 |
| 2022-11-28 | -5.78 | $19.53 | 17776 |
| 2022-11-25 | -10.56 | $19.29 | 6710 |
| 2022-11-23 | -8.96 | $19.37 | 13683 |
| 2022-11-22 | -7.43 | $19.38 | 36740 |
| 2022-11-21 | -6.09 | $19.40 | 58143 |
| 2022-11-18 | -11.17 | $18.77 | 28748 |
| 2022-11-17 | -3.42 | $18.80 | 29824 |
| 2022-11-16 | -3.49 | $18.77 | 33862 |
| 2022-11-15 | -6.59 | $18.25 | 10230 |
| 2022-11-14 | -17.80 | $17.74 | 58581 |
| 2022-11-11 | -0.52 | $17.83 | 57331 |
| 2022-11-10 | -42.71 | $15.14 | 14606 |
| 2022-11-09 | -28.64 | $15.42 | 10577 |
| 2022-11-08 | -34.67 | $15.30 | 1864 |
| 2022-11-07 | -40.20 | $15.19 | 2607 |
| 2022-11-04 | -42.21 | $15.15 | 4058 |
| 2022-11-03 | -18.59 | $15.62 | 2777 |
| 2022-11-02 | -18.09 | $15.63 | 3497 |
| 2022-11-01 | -29.65 | $15.40 | 5936 |
| 2022-10-31 | -27.14 | $15.45 | 7774 |
| 2022-10-28 | -28.64 | $15.42 | 7118 |
| 2022-10-27 | -2.51 | $15.94 | 12354 |
| 2022-10-26 | -26.05 | $15.59 | 7017 |
| 2022-10-25 | -79.59 | $14.50 | 14119 |
| 2022-10-24 | -87.23 | $14.40 | 13679 |
| 2022-10-21 | -73.75 | $14.78 | 2165 |
| 2022-10-20 | -84.56 | $14.50 | 3460 |
| 2022-10-19 | -91.12 | $14.33 | 16554 |
| 2022-10-18 | -68.34 | $14.92 | 4658 |
| 2022-10-17 | -82.56 | $14.57 | 3232 |
| 2022-10-14 | -83.30 | $14.55 | 11531 |
| 2022-10-13 | -69.45 | $14.94 | 6534 |
| 2022-10-12 | -73.82 | $14.82 | 14225 |
| 2022-10-11 | -79.67 | $14.71 | 14326 |
| 2022-10-10 | -75.00 | $14.90 | 19866 |
| 2022-10-07 | -71.88 | $15.00 | 33278 |
| 2022-10-06 | -56.88 | $15.48 | 9420 |
| 2022-10-05 | -83.44 | $14.63 | 34573 |
| 2022-10-04 | -75.94 | $14.90 | 23549 |
| 2022-10-03 | -67.08 | $15.18 | 19792 |
| 2022-09-30 | -85.43 | $14.60 | 41872 |
| 2022-09-29 | -57.27 | $15.49 | 15027 |
| 2022-09-28 | -43.03 | $15.94 | 80198 |
| 2022-09-27 | -57.59 | $15.48 | 7846 |
| 2022-09-26 | -52.68 | $15.64 | 22099 |
| 2022-09-23 | -34.80 | $16.20 | 16684 |
| 2022-09-22 | -67.83 | $15.74 | 12192 |
| 2022-09-21 | -55.65 | $16.02 | 4476 |
| 2022-09-20 | -34.78 | $16.50 | 13172 |
| 2022-09-19 | -23.48 | $16.76 | 5222 |
| 2022-09-16 | -30.43 | $16.60 | 78766 |
| 2022-09-15 | -49.13 | $16.17 | 22854 |
| 2022-09-14 | -32.17 | $16.56 | 12404 |
| 2022-09-13 | -24.78 | $16.73 | 14718 |
| 2022-09-12 | -53.73 | $16.30 | 16456 |
| 2022-09-09 | -48.75 | $16.44 | 9759 |
| 2022-09-08 | -43.76 | $16.09 | 12221 |
| 2022-09-07 | -48.85 | $15.89 | 21954 |
| 2022-09-06 | -48.07 | $15.81 | 21487 |
| 2022-09-02 | -61.54 | $15.25 | 2692 |
| 2022-09-01 | -65.14 | $15.10 | 14929 |
| 2022-08-31 | -56.37 | $15.47 | 30017 |
| 2022-08-30 | -46.85 | $15.80 | 9656 |
| 2022-08-29 | -44.29 | $15.90 | 10231 |
| 2022-08-26 | -42.92 | $15.93 | 4703 |
| 2022-08-25 | -42.51 | $15.94 | 6088 |
| 2022-08-24 | -36.34 | $15.88 | 4374 |
| 2022-08-23 | -30.31 | $16.00 | 9305 |
| 2022-08-22 | -27.97 | $16.14 | 23430 |
| 2022-08-19 | -26.96 | $16.20 | 23378 |
| 2022-08-18 | -41.20 | $15.35 | 19815 |
| 2022-08-17 | -27.10 | $16.10 | 7304 |
| 2022-08-16 | -32.10 | $15.73 | 13148 |
| 2022-08-15 | -10.25 | $17.11 | 6080 |
| 2022-08-12 | -3.45 | $16.62 | 16745 |
| 2022-08-11 | -1.50 | $14.69 | 2378 |
| 2022-08-10 | -6.64 | $14.49 | 1181 |
| 2022-08-09 | -6.27 | $14.50 | 3651 |
| 2022-08-08 | -0.75 | $14.72 | 6542 |
| 2022-08-05 | -13.14 | $14.00 | 1724 |
| 2022-08-04 | -7.77 | $14.20 | 741 |
| 2022-08-03 | -7.14 | $14.14 | 9401 |
| 2022-08-02 | -0.61 | $14.00 | 30432 |
| 2022-08-01 | -4.26 | $13.68 | 8490 |
| 2022-07-29 | 0.00 | $13.73 | 2961 |
| 2022-07-28 | -19.52 | $13.15 | 5725 |
| 2022-07-27 | -33.22 | $12.71 | 13861 |
| 2022-07-26 | -29.45 | $12.82 | 5606 |
| 2022-07-25 | -44.18 | $12.39 | 14389 |
| 2022-07-22 | 0.00 | $13.33 | 13206 |
| 2022-07-21 | -29.54 | $12.43 | 16407 |
| 2022-07-20 | -68.78 | $11.50 | 4562 |
| 2022-07-19 | -73.00 | $11.40 | 49975 |
| 2022-07-18 | -98.24 | $10.81 | 6023 |
| 2022-07-15 | -100.00 | $10.83 | 12381 |
| 2022-07-14 | -93.86 | $11.00 | 10127 |
| 2022-07-13 | -94.55 | $11.00 | 9244 |
| 2022-07-12 | -95.38 | $11.12 | 7422 |
| 2022-07-11 | -95.70 | $11.22 | 5552 |
| 2022-07-08 | -88.28 | $11.50 | 8956 |
| 2022-07-07 | -90.02 | $11.50 | 14576 |
| 2022-07-06 | -83.67 | $11.85 | 12120 |
| 2022-07-05 | -74.16 | $12.29 | 9815 |
| 2022-07-01 | -75.46 | $12.23 | 13951 |
| 2022-06-30 | -74.01 | $12.34 | 13769 |
| 2022-06-29 | -75.89 | $12.25 | 32959 |
| 2022-06-28 | -85.97 | $11.81 | 17419 |
| 2022-06-27 | -85.97 | $11.81 | 9025 |
| 2022-06-24 | -72.42 | $12.50 | 9381 |
| 2022-06-23 | -69.87 | $12.63 | 23151 |
| 2022-06-22 | -82.24 | $12.00 | 6311 |
| 2022-06-21 | -81.27 | $12.07 | 3165 |
| 2022-06-17 | -82.13 | $12.15 | 67936 |
| 2022-06-16 | -89.40 | $12.10 | 30142 |
| 2022-06-15 | -79.61 | $12.67 | 9895 |
| 2022-06-14 | -87.70 | $12.21 | 11079 |
| 2022-06-13 | -96.94 | $11.70 | 46477 |
| 2022-06-10 | -79.14 | $13.46 | 14864 |
| 2022-06-09 | -85.61 | $13.10 | 106877 |
| 2022-06-08 | -67.49 | $14.58 | 27412 |
| 2022-06-07 | -95.01 | $14.62 | 21515 |
| 2022-06-06 | -89.15 | $14.82 | 28756 |
| 2022-06-03 | -85.89 | $15.06 | 11227 |
| 2022-06-02 | -83.74 | $15.13 | 10961 |
| 2022-06-01 | -84.97 | $15.09 | 9480 |
| 2022-05-31 | -89.04 | $15.00 | 36167 |
| 2022-05-27 | -79.45 | $15.35 | 16161 |
| 2022-05-26 | -84.66 | $15.16 | 7080 |
| 2022-05-25 | -84.93 | $15.15 | 25063 |
| 2022-05-24 | -75.34 | $15.50 | 43185 |
| 2022-05-23 | -74.34 | $15.57 | 6255 |
| 2022-05-20 | -56.86 | $16.20 | 5218 |
| 2022-05-19 | -53.26 | $16.33 | 15683 |
| 2022-05-18 | -43.82 | $16.67 | 16647 |
| 2022-05-17 | -55.47 | $16.25 | 15932 |
| 2022-05-16 | -42.99 | $16.70 | 3458 |
| 2022-05-13 | -36.06 | $16.95 | 11010 |
| 2022-05-12 | -72.67 | $15.63 | 11419 |
| 2022-05-11 | -86.55 | $15.13 | 8554 |
| 2022-05-10 | -90.15 | $15.00 | 43068 |
| 2022-05-09 | -86.54 | $15.87 | 9582 |
| 2022-05-06 | -50.54 | $16.86 | 56539 |
| 2022-05-05 | -49.09 | $16.90 | 23085 |
| 2022-05-04 | -58.54 | $16.64 | 16274 |
| 2022-05-03 | -66.54 | $16.42 | 8965 |
| 2022-05-02 | -54.37 | $16.70 | 4534 |
| 2022-04-29 | -54.75 | $16.69 | 10340 |
| 2022-04-28 | -48.09 | $16.72 | 12841 |
| 2022-04-27 | -41.76 | $16.76 | 7243 |
| 2022-04-26 | -43.21 | $16.64 | 8910 |
| 2022-04-25 | -48.57 | $16.49 | 15934 |
| 2022-04-22 | -54.29 | $16.33 | 9634 |
| 2022-04-21 | -31.79 | $16.96 | 2574 |
| 2022-04-20 | -26.43 | $17.11 | 11021 |
| 2022-04-19 | -12.50 | $17.48 | 27934 |
| 2022-04-18 | -14.87 | $17.41 | 10138 |
| 2022-04-14 | -3.55 | $17.74 | 10112 |
| 2022-04-13 | -3.55 | $17.74 | 54195 |
| 2022-04-12 | -3.63 | $17.67 | 29466 |
| 2022-04-11 | -25.41 | $17.01 | 6971 |
| 2022-04-08 | -1.65 | $17.73 | 11836 |
| 2022-04-07 | -7.26 | $17.56 | 14048 |
| 2022-04-06 | 0.00 | $17.64 | 10000 |
| 2022-04-05 | -5.54 | $17.48 | 14532 |
| 2022-04-04 | -0.35 | $17.63 | 21557 |
| 2022-04-01 | -15.22 | $17.20 | 15757 |
| 2022-03-31 | -33.46 | $16.44 | 32353 |
| 2022-03-30 | -68.50 | $15.55 | 6768 |
| 2022-03-29 | -86.22 | $15.10 | 34622 |
| 2022-03-28 | -65.75 | $15.62 | 11110 |
| 2022-03-25 | -75.93 | $15.53 | 43279 |
| 2022-03-24 | -76.85 | $15.50 | 17781 |
| 2022-03-23 | -75.31 | $15.55 | 46258 |
| 2022-03-22 | -69.01 | $15.81 | 42475 |
| 2022-03-21 | -91.52 | $15.04 | 26830 |
| 2022-03-18 | -100.00 | $14.75 | 135127 |
| 2022-03-17 | -77.12 | $15.71 | 23477 |
| 2022-03-16 | -80.88 | $15.59 | 12971 |
| 2022-03-15 | -82.13 | $15.55 | 17888 |
| 2022-03-14 | -84.55 | $15.57 | 30328 |
| 2022-03-11 | -88.09 | $15.84 | 28493 |
| 2022-03-10 | -71.83 | $16.27 | 19289 |
| 2022-03-09 | -71.08 | $16.29 | 34102 |
| 2022-03-08 | -51.04 | $16.82 | 23055 |
| 2022-03-07 | -66.16 | $16.42 | 27566 |
| 2022-03-04 | -62.00 | $16.53 | 13746 |
| 2022-03-03 | -89.67 | $16.00 | 13667 |
| 2022-03-02 | -87.43 | $16.20 | 26796 |
| 2022-03-01 | -89.30 | $16.27 | 6284 |
| 2022-02-28 | -75.55 | $16.90 | 37446 |
| 2022-02-25 | -58.73 | $17.67 | 22437 |
| 2022-02-24 | -65.23 | $17.40 | 41111 |
| 2022-02-23 | -57.29 | $17.77 | 82733 |
| 2022-02-22 | -72.75 | $17.05 | 36665 |
| 2022-02-18 | -77.51 | $16.83 | 48372 |
| 2022-02-17 | -74.73 | $16.96 | 80220 |
| 2022-02-16 | -80.89 | $16.73 | 32008 |
| 2022-02-15 | -80.47 | $16.86 | 50382 |
| 2022-02-14 | -90.48 | $16.31 | 126202 |
| 2022-02-11 | -89.76 | $16.35 | 13972 |
| 2022-02-10 | -85.80 | $16.57 | 21217 |
| 2022-02-09 | -79.64 | $16.93 | 135766 |
| 2022-02-08 | -88.67 | $16.42 | 44380 |
| 2022-02-07 | -97.52 | $15.92 | 26605 |
| 2022-02-04 | -81.39 | $17.00 | 51557 |
| 2022-02-03 | -96.86 | $16.09 | 101786 |
| 2022-02-02 | -81.68 | $17.01 | 78599 |
| 2022-02-01 | -61.84 | $19.70 | 22206 |
| 2022-01-31 | -61.84 | $19.70 | 15713 |
| 2022-01-28 | -68.51 | $19.41 | 29239 |
| 2022-01-27 | -73.33 | $19.20 | 52260 |
| 2022-01-26 | -54.94 | $20.00 | 12240 |
| 2022-01-25 | -61.84 | $19.70 | 61707 |
| 2022-01-24 | -59.19 | $19.86 | 55108 |
| 2022-01-21 | -77.56 | $20.08 | 102349 |
| 2022-01-20 | -65.71 | $20.45 | 31599 |
| 2022-01-19 | -57.05 | $20.72 | 25448 |
| 2022-01-18 | -48.40 | $20.99 | 34684 |
| 2022-01-14 | -58.72 | $20.80 | 27865 |
| 2022-01-13 | -56.59 | $20.76 | 16156 |
| 2022-01-12 | -44.23 | $21.21 | 12883 |
| 2022-01-11 | -40.68 | $21.27 | 15031 |
| 2022-01-10 | -32.57 | $21.25 | 26583 |
| 2022-01-07 | -26.97 | $21.52 | 9077 |
| 2022-01-06 | -25.82 | $21.56 | 34482 |
| 2022-01-05 | -30.15 | $21.21 | 9777 |
| 2022-01-04 | -21.21 | $21.63 | 32382 |
| 2022-01-03 | -22.73 | $21.44 | 22976 |
| 2021-12-31 | -25.95 | $21.25 | 8551 |
| 2021-12-30 | -21.26 | $21.49 | 14745 |
| 2021-12-29 | -18.95 | $21.63 | 8310 |
| 2021-12-28 | -20.86 | $21.51 | 16449 |
| 2021-12-27 | -10.03 | $22.19 | 15306 |
| 2021-12-23 | -14.65 | $21.90 | 26356 |
| 2021-12-22 | -28.98 | $21.00 | 6270 |
| 2021-12-21 | -31.69 | $20.83 | 74674 |
| 2021-12-20 | -29.94 | $20.94 | 106156 |
| 2021-12-17 | -12.88 | $22.01 | 190459 |
| 2021-12-16 | 0.00 | $20.00 | 113322 |
| 2021-12-15 | -4.52 | $19.70 | 84041 |
| 2021-12-14 | -21.08 | $19.15 | 41547 |
| 2021-12-13 | -30.42 | $18.84 | 68810 |
| 2021-12-10 | -15.66 | $19.33 | 54059 |
| 2021-12-09 | -19.28 | $19.21 | 76764 |
| 2021-12-08 | -14.29 | $18.39 | 22667 |
| 2021-12-07 | -45.62 | $17.71 | 36185 |
| 2021-12-06 | -52.99 | $17.55 | 42799 |
| 2021-12-03 | -61.75 | $17.36 | 23374 |
| 2021-12-02 | -61.36 | $17.35 | 8010 |
| 2021-12-01 | -77.27 | $17.00 | 25239 |
| 2021-11-30 | -73.33 | $16.92 | 7312 |
| 2021-11-29 | -47.35 | $17.40 | 17033 |
| 2021-11-26 | -29.49 | $17.50 | 3703 |
| 2021-11-24 | -27.27 | $17.60 | 35167 |
| 2021-11-23 | -35.17 | $17.17 | 15318 |
| 2021-11-22 | -35.81 | $17.14 | 8355 |
| 2021-11-19 | -33.69 | $17.24 | 33194 |
| 2021-11-18 | -33.48 | $17.25 | 10861 |
| 2021-11-17 | -33.40 | $17.25 | 15741 |
| 2021-11-16 | -33.40 | $17.25 | 20136 |
| 2021-11-15 | -37.12 | $17.00 | 10608 |
| 2021-11-12 | -41.58 | $16.78 | 6648 |
| 2021-11-11 | -34.48 | $17.13 | 38820 |
| 2021-11-10 | -39.16 | $16.83 | 8395 |
| 2021-11-09 | -36.22 | $16.98 | 6344 |
| 2021-11-08 | -37.35 | $16.86 | 978 |
| 2021-11-05 | -30.68 | $17.21 | 10631 |
| 2021-11-04 | -40.15 | $16.71 | 9058 |
| 2021-11-03 | -30.96 | $17.18 | 3419 |
| 2021-11-02 | -32.28 | $17.00 | 7587 |
| 2021-11-01 | -30.34 | $17.11 | 44307 |
| 2021-10-29 | 0.00 | $15.40 | 4442 |
| 2021-10-28 | -7.19 | $14.96 | 43579 |
| 2021-10-27 | -8.73 | $14.93 | 10457 |
| 2021-10-26 | -18.02 | $14.75 | 68828 |
| 2021-10-25 | -11.76 | $14.81 | 23363 |
| 2021-10-22 | -0.93 | $14.75 | 19873 |
| 2021-10-21 | -9.46 | $14.50 | 9502 |
| 2021-10-20 | -18.67 | $14.29 | 7066 |
| 2021-10-19 | -3.56 | $14.50 | 13118 |
| 2021-10-18 | -26.73 | $14.17 | 24842 |
| 2021-10-15 | -32.37 | $14.09 | 14807 |
| 2021-10-14 | -38.71 | $14.00 | 17783 |
| 2021-10-13 | -38.71 | $14.00 | 8226 |
| 2021-10-12 | -38.71 | $14.00 | 15055 |
| 2021-10-11 | -56.32 | $13.75 | 6919 |
| 2021-10-08 | -47.51 | $13.88 | 532 |
| 2021-10-07 | -54.21 | $13.78 | 8453 |
| 2021-10-06 | -60.90 | $13.69 | 5799 |
| 2021-10-05 | -83.09 | $13.37 | 1604 |
| 2021-10-04 | -65.48 | $13.62 | 34477 |
| 2021-10-01 | -69.71 | $13.56 | 1493 |
| 2021-09-30 | -56.32 | $13.75 | 2878 |
| 2021-09-29 | -73.93 | $13.50 | 3260 |
| 2021-09-28 | -66.18 | $13.61 | 15716 |
| 2021-09-27 | -28.84 | $14.14 | 17064 |
| 2021-09-24 | -18.98 | $14.28 | 18539 |
| 2021-09-23 | -18.48 | $13.88 | 34597 |
| 2021-09-22 | -9.32 | $14.00 | 30623 |
| 2021-09-21 | -76.92 | $13.40 | 47176 |
| 2021-09-20 | -100.00 | $13.25 | 14737 |
| 2021-09-17 | -76.92 | $13.50 | 7069 |
| 2021-09-16 | -70.19 | $13.57 | 9584 |
| 2021-09-15 | -52.57 | $13.50 | 16141 |
| 2021-09-14 | -23.00 | $13.95 | 6750 |
| 2021-09-13 | -21.68 | $13.97 | 4850 |
| 2021-09-10 | -36.80 | $13.74 | 16061 |
| 2021-09-09 | -25.00 | $13.90 | 918 |
| 2021-09-08 | -22.50 | $13.94 | 22759 |
| 2021-09-07 | -22.50 | $13.94 | 5667 |
| 2021-09-03 | -51.25 | $13.48 | 1691 |
| 2021-09-02 | -42.50 | $13.62 | 456 |
| 2021-09-01 | -60.63 | $13.33 | 171 |
| 2021-08-31 | -60.63 | $13.33 | 4425 |
| 2021-08-30 | -63.75 | $13.28 | 11848 |
| 2021-08-27 | -45.63 | $13.57 | 32911 |
| 2021-08-26 | -27.78 | $13.85 | 5000 |
| 2021-08-25 | -44.44 | $13.58 | 33058 |
| 2021-08-24 | -12.35 | $14.10 | 24937 |
| 2021-08-23 | -19.83 | $13.65 | 1694 |
| 2021-08-20 | -14.05 | $13.72 | 1904 |
| 2021-08-19 | -14.05 | $13.72 | 725 |
| 2021-08-18 | -25.62 | $13.58 | 2555 |
| 2021-08-17 | -24.79 | $13.59 | 1536 |
| 2021-08-16 | -40.50 | $13.40 | 12839 |
| 2021-08-13 | -19.03 | $13.70 | 15139 |
| 2021-08-12 | -34.11 | $13.51 | 1539 |
| 2021-08-11 | -30.94 | $13.55 | 13701 |
| 2021-08-10 | -27.28 | $13.60 | 875 |
| 2021-08-09 | -43.56 | $13.43 | 17350 |
| 2021-08-06 | -24.24 | $13.68 | 516 |
| 2021-08-05 | -23.48 | $13.69 | 2337 |
| 2021-08-04 | -42.42 | $13.44 | 290 |
| 2021-08-03 | -72.73 | $13.04 | 549 |
| 2021-08-02 | -87.12 | $12.85 | 6039 |
| 2021-07-30 | -91.55 | $12.80 | 11729 |
| 2021-07-29 | -79.52 | $12.98 | 5094 |
| 2021-07-28 | -82.92 | $12.95 | 10120 |
| 2021-07-27 | -82.84 | $12.99 | 14699 |
| 2021-07-26 | -89.55 | $12.90 | 8641 |
| 2021-07-23 | -82.84 | $12.99 | 14487 |
| 2021-07-22 | -85.16 | $13.01 | 12014 |
| 2021-07-21 | -90.63 | $12.94 | 4579 |
| 2021-07-20 | -100.00 | $12.82 | 43124 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
16.88
2026-07-17
Close Price
$25.31
Vol: 190288Average Directional Index - Detailed Analysis
Minimum
7.54
Average
21.52
Maximum
53.89
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 16.88 | $25.31 | 190288 |
| 2026-07-16 | 16.06 | $26.39 | 200806 |
| 2026-07-15 | 15.46 | $26.40 | 196000 |
| 2026-07-14 | 14.84 | $27.19 | 101200 |
| 2026-07-13 | 14.79 | $27.07 | 112800 |
| 2026-07-10 | 14.73 | $27.92 | 101915 |
| 2026-07-09 | 15.00 | $27.91 | 104789 |
| 2026-07-08 | 14.54 | $28.11 | 89313 |
| 2026-07-07 | 14.05 | $28.37 | 74300 |
| 2026-07-06 | 13.76 | $29.44 | 74500 |
| 2026-07-02 | 13.73 | $28.69 | 174910 |
| 2026-07-01 | 13.70 | $28.66 | 137106 |
| 2026-06-30 | 13.16 | $29.20 | 127500 |
| 2026-06-29 | 12.85 | $29.60 | 155025 |
| 2026-06-26 | 12.61 | $29.92 | 437146 |
| 2026-06-25 | 12.35 | $29.24 | 230700 |
| 2026-06-24 | 11.75 | $29.05 | 195419 |
| 2026-06-23 | 11.35 | $29.36 | 218525 |
| 2026-06-22 | 10.80 | $29.65 | 103700 |
| 2026-06-18 | 10.55 | $30.18 | 268400 |
| 2026-06-17 | 10.46 | $30.45 | 121352 |
| 2026-06-16 | 10.61 | $31.34 | 105100 |
| 2026-06-15 | 11.15 | $31.58 | 92400 |
| 2026-06-12 | 11.73 | $31.07 | 70076 |
| 2026-06-11 | 12.25 | $31.52 | 110148 |
| 2026-06-10 | 12.65 | $30.63 | 100400 |
| 2026-06-09 | 13.23 | $32.24 | 113505 |
| 2026-06-08 | 13.56 | $32.35 | 91700 |
| 2026-06-05 | 13.51 | $32.44 | 64900 |
| 2026-06-04 | 13.69 | $32.72 | 104126 |
| 2026-06-03 | 13.87 | $31.74 | 106160 |
| 2026-06-02 | 14.17 | $32.52 | 107424 |
| 2026-06-01 | 14.55 | $31.76 | 83200 |
| 2026-05-29 | 15.15 | $31.53 | 137500 |
| 2026-05-28 | 15.63 | $32.79 | 80947 |
| 2026-05-27 | 15.86 | $32.86 | 106125 |
| 2026-05-26 | 15.71 | $32.61 | 130011 |
| 2026-05-22 | 15.93 | $31.73 | 99800 |
| 2026-05-21 | 16.48 | $31.08 | 96400 |
| 2026-05-20 | 17.33 | $30.97 | 161317 |
| 2026-05-19 | 18.19 | $30.65 | 109535 |
| 2026-05-18 | 19.10 | $31.54 | 128900 |
| 2026-05-15 | 19.72 | $31.16 | 114509 |
| 2026-05-14 | 20.37 | $32.88 | 163623 |
| 2026-05-13 | 20.43 | $32.75 | 137648 |
| 2026-05-12 | 20.54 | $33.36 | 125900 |
| 2026-05-11 | 20.13 | $34.07 | 151100 |
| 2026-05-08 | 19.08 | $34.77 | 214022 |
| 2026-05-07 | 17.69 | $34.75 | 132632 |
| 2026-05-06 | 16.22 | $35.80 | 222537 |
| 2026-05-05 | 15.10 | $34.00 | 140788 |
| 2026-05-04 | 14.50 | $32.47 | 76804 |
| 2026-05-01 | 14.23 | $32.76 | 133720 |
| 2026-04-30 | 13.98 | $31.56 | 124150 |
| 2026-04-29 | 14.37 | $30.50 | 108417 |
| 2026-04-28 | 14.79 | $31.08 | 90700 |
| 2026-04-27 | 15.50 | $31.09 | 48719 |
| 2026-04-24 | 16.09 | $31.86 | 60609 |
| 2026-04-23 | 16.55 | $31.45 | 81402 |
| 2026-04-22 | 17.32 | $30.90 | 100700 |
| 2026-04-21 | 18.20 | $31.10 | 125500 |
| 2026-04-20 | 18.71 | $31.41 | 90214 |
| 2026-04-17 | 19.42 | $31.82 | 93534 |
| 2026-04-16 | 20.03 | $30.90 | 70600 |
| 2026-04-15 | 20.83 | $31.79 | 90905 |
| 2026-04-14 | 21.32 | $31.91 | 91000 |
| 2026-04-13 | 21.84 | $31.34 | 82608 |
| 2026-04-10 | 22.73 | $30.81 | 41545 |
| 2026-04-09 | 23.59 | $31.09 | 70500 |
| 2026-04-08 | 24.64 | $30.63 | 104200 |
| 2026-04-07 | 25.72 | $29.70 | 105400 |
| 2026-04-06 | 26.83 | $29.52 | 100821 |
| 2026-04-02 | 27.71 | $29.65 | 95402 |
| 2026-04-01 | 28.64 | $29.51 | 114000 |
| 2026-03-31 | 29.66 | $28.44 | 175029 |
| 2026-03-30 | 29.91 | $27.90 | 159927 |
| 2026-03-27 | 30.18 | $28.63 | 147046 |
| 2026-03-26 | 30.64 | $28.77 | 126118 |
| 2026-03-25 | 31.12 | $29.68 | 129800 |
| 2026-03-24 | 31.94 | $29.29 | 147884 |
| 2026-03-23 | 32.81 | $30.09 | 415400 |
| 2026-03-20 | 33.72 | $27.06 | 1.3M |
| 2026-03-19 | 33.10 | $26.69 | 232447 |
| 2026-03-18 | 32.15 | $26.70 | 190213 |
| 2026-03-17 | 31.24 | $27.54 | 117100 |
| 2026-03-16 | 30.42 | $27.73 | 140100 |
| 2026-03-13 | 29.63 | $28.02 | 167800 |
| 2026-03-12 | 28.71 | $28.24 | 204914 |
| 2026-03-11 | 27.79 | $28.84 | 168228 |
| 2026-03-10 | 26.92 | $28.89 | 282834 |
| 2026-03-09 | 26.10 | $30.04 | 235800 |
| 2026-03-06 | 25.23 | $29.27 | 283726 |
| 2026-03-05 | 24.02 | $29.00 | 235700 |
| 2026-03-04 | 22.92 | $32.94 | 102623 |
| 2026-03-03 | 22.73 | $32.57 | 117000 |
| 2026-03-02 | 22.26 | $33.24 | 150000 |
| 2026-02-27 | 22.28 | $33.54 | 96400 |
| 2026-02-26 | 22.28 | $33.92 | 126026 |
| 2026-02-25 | 22.31 | $33.05 | 55629 |
| 2026-02-24 | 21.91 | $32.42 | 103524 |
| 2026-02-23 | 21.18 | $32.13 | 104230 |
| 2026-02-20 | 20.41 | $33.42 | 68200 |
| 2026-02-19 | 19.93 | $33.45 | 112500 |
| 2026-02-18 | 19.30 | $32.53 | 163846 |
| 2026-02-17 | 18.49 | $32.93 | 149900 |
| 2026-02-13 | 17.64 | $33.76 | 88724 |
| 2026-02-12 | 17.54 | $33.18 | 94325 |
| 2026-02-11 | 17.43 | $35.65 | 75000 |
| 2026-02-10 | 18.13 | $35.65 | 65237 |
| 2026-02-09 | 18.98 | $35.77 | 57232 |
| 2026-02-06 | 19.81 | $35.33 | 131806 |
| 2026-02-05 | 20.22 | $33.54 | 132910 |
| 2026-02-04 | 19.78 | $33.56 | 169300 |
| 2026-02-03 | 19.30 | $34.05 | 104305 |
| 2026-02-02 | 18.99 | $34.58 | 146841 |
| 2026-01-30 | 18.98 | $34.83 | 150143 |
| 2026-01-29 | 18.89 | $34.34 | 250343 |
| 2026-01-28 | 18.47 | $33.67 | 111400 |
| 2026-01-27 | 18.09 | $34.84 | 99700 |
| 2026-01-26 | 18.19 | $35.33 | 115845 |
| 2026-01-23 | 18.29 | $35.93 | 86800 |
| 2026-01-22 | 18.91 | $36.79 | 130430 |
| 2026-01-21 | 19.71 | $35.70 | 130500 |
| 2026-01-20 | 20.04 | $35.48 | 83400 |
| 2026-01-16 | 20.57 | $36.77 | 116350 |
| 2026-01-15 | 21.56 | $36.15 | 115611 |
| 2026-01-14 | 22.43 | $36.31 | 126744 |
| 2026-01-13 | 23.03 | $35.60 | 130400 |
| 2026-01-12 | 23.85 | $35.89 | 92900 |
| 2026-01-09 | 24.40 | $34.82 | 137700 |
| 2026-01-08 | 24.43 | $34.77 | 120300 |
| 2026-01-07 | 24.63 | $34.92 | 103400 |
| 2026-01-06 | 24.84 | $35.16 | 126348 |
| 2026-01-05 | 25.04 | $34.74 | 140300 |
| 2026-01-02 | 25.44 | $33.87 | 135700 |
| 2025-12-31 | 24.97 | $33.02 | 87710 |
| 2025-12-30 | 24.46 | $33.75 | 70300 |
| 2025-12-29 | 24.15 | $34.16 | 94100 |
| 2025-12-26 | 23.99 | $34.60 | 71902 |
| 2025-12-24 | 23.69 | $34.49 | 58046 |
| 2025-12-23 | 23.44 | $34.63 | 147700 |
| 2025-12-22 | 23.15 | $33.88 | 128627 |
| 2025-12-19 | 22.86 | $33.51 | 303014 |
| 2025-12-18 | 22.55 | $35.57 | 226000 |
| 2025-12-17 | 22.69 | $34.75 | 194800 |
| 2025-12-16 | 22.83 | $36.13 | 109300 |
| 2025-12-15 | 23.28 | $35.83 | 171900 |
| 2025-12-12 | 23.79 | $36.21 | 149500 |
| 2025-12-11 | 24.27 | $36.48 | 126500 |
| 2025-12-10 | 24.68 | $35.79 | 248900 |
| 2025-12-09 | 24.97 | $33.55 | 181100 |
| 2025-12-08 | 24.47 | $32.82 | 93448 |
| 2025-12-05 | 23.93 | $33.37 | 136715 |
| 2025-12-04 | 23.51 | $35.49 | 131500 |
| 2025-12-03 | 23.41 | $35.15 | 103700 |
| 2025-12-02 | 23.31 | $34.69 | 107800 |
| 2025-12-01 | 23.36 | $35.30 | 101739 |
| 2025-11-28 | 23.41 | $36.18 | 117315 |
| 2025-11-26 | 24.00 | $36.05 | 116200 |
| 2025-11-25 | 24.44 | $34.88 | 85935 |
| 2025-11-24 | 24.46 | $34.27 | 135157 |
| 2025-11-21 | 24.28 | $33.37 | 159200 |
| 2025-11-20 | 23.78 | $32.51 | 117100 |
| 2025-11-19 | 23.27 | $33.04 | 128241 |
| 2025-11-18 | 22.83 | $33.68 | 122646 |
| 2025-11-17 | 22.39 | $33.57 | 159416 |
| 2025-11-14 | 22.02 | $34.57 | 170404 |
| 2025-11-13 | 21.23 | $34.16 | 139227 |
| 2025-11-12 | 20.68 | $34.98 | 120300 |
| 2025-11-11 | 20.23 | $34.77 | 168226 |
| 2025-11-10 | 19.70 | $34.53 | 227500 |
| 2025-11-07 | 18.99 | $32.54 | 184241 |
| 2025-11-06 | 17.99 | $34.46 | 252800 |
| 2025-11-05 | 17.34 | $44.43 | 188500 |
| 2025-11-04 | 17.21 | $42.52 | 94600 |
| 2025-11-03 | 17.79 | $43.01 | 62300 |
| 2025-10-31 | 18.21 | $43.29 | 69247 |
| 2025-10-30 | 18.47 | $43.27 | 59425 |
| 2025-10-29 | 18.74 | $43.62 | 152125 |
| 2025-10-28 | 18.58 | $43.72 | 56215 |
| 2025-10-27 | 19.28 | $43.33 | 62338 |
| 2025-10-24 | 19.70 | $44.05 | 100600 |
| 2025-10-23 | 20.36 | $43.40 | 110026 |
| 2025-10-22 | 21.23 | $42.53 | 98241 |
| 2025-10-21 | 22.17 | $43.10 | 78516 |
| 2025-10-20 | 22.95 | $43.52 | 74000 |
| 2025-10-17 | 23.88 | $41.73 | 72700 |
| 2025-10-16 | 24.95 | $43.47 | 76100 |
| 2025-10-15 | 25.27 | $44.12 | 92600 |
| 2025-10-14 | 25.75 | $42.63 | 67439 |
| 2025-10-13 | 26.79 | $42.49 | 97200 |
| 2025-10-10 | 27.50 | $41.89 | 99418 |
| 2025-10-09 | 28.25 | $42.74 | 61717 |
| 2025-10-08 | 28.49 | $43.06 | 76908 |
| 2025-10-07 | 28.86 | $41.59 | 73700 |
| 2025-10-06 | 29.70 | $42.10 | 89200 |
| 2025-10-03 | 30.54 | $41.46 | 64749 |
| 2025-10-02 | 31.50 | $41.75 | 54700 |
| 2025-10-01 | 32.35 | $42.55 | 98736 |
| 2025-09-30 | 33.03 | $42.36 | 107021 |
| 2025-09-29 | 33.95 | $41.72 | 99100 |
| 2025-09-26 | 34.92 | $42.08 | 73524 |
| 2025-09-25 | 35.71 | $41.87 | 65720 |
| 2025-09-24 | 36.61 | $42.57 | 163046 |
| 2025-09-23 | 37.14 | $43.24 | 80406 |
| 2025-09-22 | 36.79 | $43.89 | 102600 |
| 2025-09-19 | 36.45 | $42.91 | 441131 |
| 2025-09-18 | 36.29 | $43.43 | 125500 |
| 2025-09-17 | 36.12 | $41.24 | 128187 |
| 2025-09-16 | 36.07 | $42.50 | 119100 |
| 2025-09-15 | 36.21 | $41.82 | 112007 |
| 2025-09-12 | 36.62 | $40.75 | 76848 |
| 2025-09-11 | 37.16 | $41.54 | 138900 |
| 2025-09-10 | 37.72 | $40.77 | 106900 |
| 2025-09-09 | 38.66 | $40.66 | 127903 |
| 2025-09-08 | 39.65 | $41.36 | 129500 |
| 2025-09-05 | 40.27 | $40.79 | 93900 |
| 2025-09-04 | 40.92 | $41.99 | 109647 |
| 2025-09-03 | 41.35 | $41.45 | 106500 |
| 2025-09-02 | 41.65 | $42.01 | 117300 |
| 2025-08-29 | 41.89 | $42.73 | 126600 |
| 2025-08-28 | 41.52 | $42.43 | 156435 |
| 2025-08-27 | 41.27 | $41.88 | 111733 |
| 2025-08-26 | 41.18 | $41.68 | 149205 |
| 2025-08-25 | 41.11 | $40.60 | 135700 |
| 2025-08-22 | 41.18 | $40.75 | 335500 |
| 2025-08-21 | 41.25 | $39.82 | 136508 |
| 2025-08-20 | 41.86 | $38.52 | 106300 |
| 2025-08-19 | 42.28 | $39.95 | 200400 |
| 2025-08-18 | 42.72 | $39.63 | 101841 |
| 2025-08-15 | 42.38 | $39.19 | 148720 |
| 2025-08-14 | 42.06 | $39.47 | 183049 |
| 2025-08-13 | 41.72 | $39.74 | 279730 |
| 2025-08-12 | 41.10 | $38.84 | 340728 |
| 2025-08-11 | 40.68 | $37.46 | 173500 |
| 2025-08-08 | 40.51 | $36.90 | 200448 |
| 2025-08-07 | 40.46 | $35.72 | 183400 |
| 2025-08-06 | 40.47 | $33.98 | 82442 |
| 2025-08-05 | 41.24 | $34.41 | 141004 |
| 2025-08-04 | 41.60 | $33.95 | 183332 |
| 2025-08-01 | 41.99 | $33.56 | 97000 |
| 2025-07-31 | 42.49 | $34.68 | 81800 |
| 2025-07-30 | 42.44 | $34.69 | 191600 |
| 2025-07-29 | 42.14 | $35.16 | 156997 |
| 2025-07-28 | 41.47 | $35.42 | 115300 |
| 2025-07-25 | 40.76 | $36.13 | 310638 |
| 2025-07-24 | 39.45 | $35.95 | 440282 |
| 2025-07-23 | 38.30 | $33.95 | 355846 |
| 2025-07-22 | 37.52 | $32.36 | 174149 |
| 2025-07-21 | 37.08 | $31.71 | 49912 |
| 2025-07-18 | 36.81 | $31.48 | 74000 |
| 2025-07-17 | 36.53 | $32.49 | 94100 |
| 2025-07-16 | 35.36 | $32.16 | 298900 |
| 2025-07-15 | 34.27 | $30.67 | 49942 |
| 2025-07-14 | 33.61 | $31.02 | 59400 |
| 2025-07-11 | 33.00 | $30.46 | 59018 |
| 2025-07-10 | 31.76 | $31.09 | 112813 |
| 2025-07-09 | 30.47 | $30.37 | 109800 |
| 2025-07-08 | 29.54 | $29.55 | 66800 |
| 2025-07-07 | 28.86 | $29.55 | 79200 |
| 2025-07-03 | 28.14 | $29.74 | 60824 |
| 2025-07-02 | 27.40 | $28.85 | 56423 |
| 2025-07-01 | 26.93 | $28.63 | 64500 |
| 2025-06-30 | 26.44 | $28.75 | 99861 |
| 2025-06-27 | 25.76 | $29.11 | 261100 |
| 2025-06-26 | 25.04 | $28.77 | 74826 |
| 2025-06-25 | 24.50 | $28.30 | 74232 |
| 2025-06-24 | 24.02 | $28.62 | 80049 |
| 2025-06-23 | 23.51 | $27.95 | 143731 |
| 2025-06-20 | 23.28 | $26.76 | 346100 |
| 2025-06-18 | 23.53 | $26.75 | 77500 |
| 2025-06-17 | 23.79 | $27.02 | 65201 |
| 2025-06-16 | 23.50 | $27.34 | 82500 |
| 2025-06-13 | 22.70 | $27.66 | 106544 |
| 2025-06-12 | 22.02 | $27.64 | 91900 |
| 2025-06-11 | 21.31 | $27.52 | 73500 |
| 2025-06-10 | 20.30 | $27.28 | 83800 |
| 2025-06-09 | 19.30 | $27.22 | 72516 |
| 2025-06-06 | 18.28 | $27.00 | 130400 |
| 2025-06-05 | 17.20 | $26.65 | 82517 |
| 2025-06-04 | 16.99 | $25.94 | 77015 |
| 2025-06-03 | 17.13 | $25.54 | 55826 |
| 2025-06-02 | 17.43 | $25.40 | 89702 |
| 2025-05-30 | 17.94 | $25.07 | 60300 |
| 2025-05-29 | 18.34 | $25.39 | 69800 |
| 2025-05-28 | 18.78 | $24.81 | 53903 |
| 2025-05-27 | 19.27 | $25.47 | 43623 |
| 2025-05-23 | 19.47 | $25.03 | 44945 |
| 2025-05-22 | 19.92 | $25.16 | 55218 |
| 2025-05-21 | 20.26 | $25.45 | 102400 |
| 2025-05-20 | 20.27 | $26.38 | 101300 |
| 2025-05-19 | 19.69 | $26.52 | 69836 |
| 2025-05-16 | 19.24 | $26.30 | 111803 |
| 2025-05-15 | 18.90 | $25.42 | 85600 |
| 2025-05-14 | 18.82 | $25.30 | 65100 |
| 2025-05-13 | 17.89 | $25.72 | 80429 |
| 2025-05-12 | 16.88 | $25.13 | 92800 |
| 2025-05-09 | 16.09 | $24.87 | 84812 |
| 2025-05-08 | 15.37 | $24.70 | 69200 |
| 2025-05-07 | 14.62 | $23.97 | 129813 |
| 2025-05-06 | 13.82 | $22.67 | 62221 |
| 2025-05-05 | 14.45 | $22.48 | 56726 |
| 2025-05-02 | 15.19 | $22.64 | 109700 |
| 2025-05-01 | 15.96 | $22.01 | 123500 |
| 2025-04-30 | 16.71 | $22.12 | 46510 |
| 2025-04-29 | 17.27 | $22.51 | 63400 |
| 2025-04-28 | 17.91 | $22.07 | 58348 |
| 2025-04-25 | 18.27 | $22.23 | 43900 |
| 2025-04-24 | 18.71 | $22.41 | 41900 |
| 2025-04-23 | 19.18 | $21.76 | 45000 |
| 2025-04-22 | 19.64 | $21.61 | 76040 |
| 2025-04-21 | 19.68 | $21.14 | 71617 |
| 2025-04-17 | 19.74 | $22.23 | 72400 |
| 2025-04-16 | 20.20 | $21.93 | 65000 |
| 2025-04-15 | 20.55 | $22.03 | 71128 |
| 2025-04-14 | 21.00 | $21.77 | 197113 |
| 2025-04-11 | 21.48 | $22.40 | 75400 |
| 2025-04-10 | 21.84 | $22.14 | 98619 |
| 2025-04-09 | 22.21 | $22.53 | 149853 |
| 2025-04-08 | 22.59 | $21.31 | 162376 |
| 2025-04-07 | 22.48 | $21.51 | 174854 |
| 2025-04-04 | 22.38 | $21.63 | 166920 |
| 2025-04-03 | 21.82 | $21.12 | 189655 |
| 2025-04-02 | 21.23 | $21.93 | 103100 |
| 2025-04-01 | 21.03 | $21.91 | 66800 |
| 2025-03-31 | 20.77 | $21.83 | 105900 |
| 2025-03-28 | 20.72 | $22.68 | 126517 |
| 2025-03-27 | 20.72 | $22.47 | 112200 |
| 2025-03-26 | 20.80 | $23.78 | 65915 |
| 2025-03-25 | 21.44 | $24.61 | 108500 |
| 2025-03-24 | 22.33 | $24.96 | 158719 |
| 2025-03-21 | 23.27 | $24.33 | 409422 |
| 2025-03-20 | 24.04 | $24.06 | 85100 |
| 2025-03-19 | 24.70 | $24.32 | 136438 |
| 2025-03-18 | 25.81 | $23.74 | 151500 |
| 2025-03-17 | 26.99 | $23.21 | 161100 |
| 2025-03-14 | 28.28 | $23.29 | 190800 |
| 2025-03-13 | 29.64 | $23.50 | 235900 |
| 2025-03-12 | 31.13 | $22.01 | 391539 |
| 2025-03-11 | 32.69 | $18.80 | 171493 |
| 2025-03-10 | 31.59 | $18.39 | 165300 |
| 2025-03-07 | 30.20 | $18.95 | 115000 |
| 2025-03-06 | 28.93 | $19.33 | 56718 |
| 2025-03-05 | 27.76 | $19.59 | 60200 |
| 2025-03-04 | 26.53 | $19.25 | 135611 |
| 2025-03-03 | 25.23 | $19.72 | 80425 |
| 2025-02-28 | 24.12 | $20.70 | 67201 |
| 2025-02-27 | 22.72 | $20.02 | 179402 |
| 2025-02-26 | 21.24 | $21.25 | 52804 |
| 2025-02-25 | 20.30 | $21.07 | 46405 |
| 2025-02-24 | 18.98 | $20.48 | 52300 |
| 2025-02-21 | 17.60 | $20.78 | 76100 |
| 2025-02-20 | 16.24 | $21.00 | 57500 |
| 2025-02-19 | 14.82 | $21.92 | 67200 |
| 2025-02-18 | 14.01 | $22.29 | 70600 |
| 2025-02-14 | 13.24 | $22.47 | 43929 |
| 2025-02-13 | 12.65 | $22.97 | 58900 |
| 2025-02-12 | 11.77 | $22.81 | 64047 |
| 2025-02-11 | 10.92 | $23.60 | 82400 |
| 2025-02-10 | 10.40 | $24.03 | 67720 |
| 2025-02-07 | 9.90 | $23.81 | 64600 |
| 2025-02-06 | 9.58 | $24.92 | 50413 |
| 2025-02-05 | 9.77 | $25.22 | 98900 |
| 2025-02-04 | 10.24 | $25.65 | 97400 |
| 2025-02-03 | 10.49 | $24.79 | 70000 |
| 2025-01-31 | 10.59 | $25.43 | 44100 |
| 2025-01-30 | 11.09 | $25.90 | 38332 |
| 2025-01-29 | 11.61 | $25.25 | 47710 |
| 2025-01-28 | 12.03 | $25.12 | 54829 |
| 2025-01-27 | 12.48 | $24.68 | 74700 |
| 2025-01-24 | 12.98 | $26.25 | 39600 |
| 2025-01-23 | 13.13 | $25.95 | 46800 |
| 2025-01-22 | 13.49 | $25.87 | 54500 |
| 2025-01-21 | 13.62 | $26.53 | 35305 |
| 2025-01-17 | 13.63 | $25.97 | 49448 |
| 2025-01-16 | 13.96 | $25.36 | 55007 |
| 2025-01-15 | 14.46 | $25.26 | 46147 |
| 2025-01-14 | 14.98 | $24.57 | 62700 |
| 2025-01-13 | 15.44 | $24.22 | 43500 |
| 2025-01-10 | 15.36 | $23.96 | 40500 |
| 2025-01-08 | 15.21 | $24.69 | 45800 |
| 2025-01-07 | 15.46 | $24.96 | 42418 |
| 2025-01-06 | 15.77 | $25.30 | 45940 |
| 2025-01-03 | 16.54 | $25.66 | 43249 |
| 2025-01-02 | 17.27 | $24.95 | 52900 |
| 2024-12-31 | 17.98 | $24.95 | 56500 |
| 2024-12-30 | 18.81 | $25.16 | 71400 |
| 2024-12-27 | 19.00 | $24.58 | 35910 |
| 2024-12-26 | 19.17 | $25.00 | 36440 |
| 2024-12-24 | 19.16 | $24.59 | 26914 |
| 2024-12-23 | 18.90 | $24.18 | 52317 |
| 2024-12-20 | 18.48 | $24.39 | 216006 |
| 2024-12-19 | 18.04 | $23.93 | 57118 |
| 2024-12-18 | 17.67 | $24.54 | 120400 |
| 2024-12-17 | 17.43 | $27.07 | 84307 |
| 2024-12-16 | 17.90 | $27.79 | 39800 |
| 2024-12-13 | 18.16 | $27.55 | 63718 |
| 2024-12-12 | 18.43 | $28.04 | 57045 |
| 2024-12-11 | 18.28 | $28.42 | 68118 |
| 2024-12-10 | 18.12 | $28.00 | 69028 |
| 2024-12-09 | 18.13 | $27.80 | 59400 |
| 2024-12-06 | 17.53 | $28.34 | 65200 |
| 2024-12-05 | 16.72 | $28.27 | 80914 |
| 2024-12-04 | 15.86 | $27.45 | 139400 |
| 2024-12-03 | 15.50 | $26.82 | 73300 |
| 2024-12-02 | 15.27 | $26.65 | 56800 |
| 2024-11-29 | 15.00 | $27.39 | 33032 |
| 2024-11-27 | 14.71 | $27.07 | 34000 |
| 2024-11-26 | 14.87 | $26.81 | 35000 |
| 2024-11-25 | 15.12 | $26.67 | 125942 |
| 2024-11-22 | 14.98 | $26.69 | 90800 |
| 2024-11-21 | 14.82 | $27.26 | 71702 |
| 2024-11-20 | 14.51 | $26.49 | 84601 |
| 2024-11-19 | 14.76 | $26.30 | 62800 |
| 2024-11-18 | 15.17 | $25.30 | 78200 |
| 2024-11-15 | 15.94 | $25.32 | 103700 |
| 2024-11-14 | 16.47 | $25.18 | 110000 |
| 2024-11-13 | 16.97 | $25.55 | 121000 |
| 2024-11-12 | 17.39 | $26.09 | 124000 |
| 2024-11-11 | 17.96 | $25.42 | 94000 |
| 2024-11-08 | 18.87 | $25.04 | 110100 |
| 2024-11-07 | 19.73 | $23.54 | 199400 |
| 2024-11-06 | 20.59 | $23.50 | 139737 |
| 2024-11-05 | 21.00 | $22.19 | 51600 |
| 2024-11-04 | 21.80 | $21.67 | 86300 |
| 2024-11-01 | 22.52 | $21.58 | 93400 |
| 2024-10-31 | 22.84 | $20.30 | 70137 |
| 2024-10-30 | 22.65 | $21.03 | 86018 |
| 2024-10-29 | 22.45 | $20.22 | 78600 |
| 2024-10-28 | 21.77 | $20.44 | 80900 |
| 2024-10-25 | 21.19 | $20.00 | 73300 |
| 2024-10-24 | 20.55 | $20.38 | 51337 |
| 2024-10-23 | 20.06 | $20.63 | 63059 |
| 2024-10-22 | 19.62 | $21.09 | 70900 |
| 2024-10-21 | 19.40 | $21.35 | 47636 |
| 2024-10-18 | 19.26 | $21.59 | 109142 |
| 2024-10-17 | 19.26 | $21.89 | 106000 |
| 2024-10-16 | 19.00 | $21.66 | 113200 |
| 2024-10-15 | 18.85 | $21.77 | 54620 |
| 2024-10-14 | 18.82 | $22.34 | 79126 |
| 2024-10-11 | 18.95 | $22.03 | 111000 |
| 2024-10-10 | 18.81 | $21.44 | 120035 |
| 2024-10-09 | 18.51 | $22.16 | 114100 |
| 2024-10-08 | 18.43 | $21.80 | 116436 |
| 2024-10-07 | 18.35 | $23.76 | 67000 |
| 2024-10-04 | 19.03 | $23.54 | 70330 |
| 2024-10-03 | 19.71 | $23.55 | 41005 |
| 2024-10-02 | 20.30 | $23.70 | 42000 |
| 2024-10-01 | 20.92 | $23.46 | 65200 |
| 2024-09-30 | 21.35 | $24.08 | 60017 |
| 2024-09-27 | 22.00 | $23.82 | 41600 |
| 2024-09-26 | 22.73 | $23.47 | 95822 |
| 2024-09-25 | 22.97 | $22.98 | 81543 |
| 2024-09-24 | 23.02 | $23.23 | 90400 |
| 2024-09-23 | 23.22 | $23.79 | 55800 |
| 2024-09-20 | 23.58 | $24.15 | 309400 |
| 2024-09-19 | 24.17 | $25.03 | 84908 |
| 2024-09-18 | 24.79 | $23.78 | 81400 |
| 2024-09-17 | 25.35 | $23.98 | 117700 |
| 2024-09-16 | 25.80 | $24.10 | 69400 |
| 2024-09-13 | 26.40 | $24.00 | 127500 |
| 2024-09-12 | 26.89 | $23.00 | 93324 |
| 2024-09-11 | 26.85 | $22.43 | 84645 |
| 2024-09-10 | 26.62 | $22.84 | 74000 |
| 2024-09-09 | 26.58 | $23.66 | 92100 |
| 2024-09-06 | 26.80 | $23.56 | 104526 |
| 2024-09-05 | 26.65 | $23.04 | 88100 |
| 2024-09-04 | 26.25 | $22.68 | 74404 |
| 2024-09-03 | 25.84 | $22.89 | 85500 |
| 2024-08-30 | 25.59 | $24.00 | 75500 |
| 2024-08-29 | 25.50 | $23.69 | 93146 |
| 2024-08-28 | 25.45 | $23.68 | 87100 |
| 2024-08-27 | 25.41 | $24.77 | 58600 |
| 2024-08-26 | 25.68 | $24.99 | 79800 |
| 2024-08-23 | 25.97 | $24.95 | 129700 |
| 2024-08-22 | 26.27 | $24.45 | 98800 |
| 2024-08-21 | 26.09 | $24.47 | 94810 |
| 2024-08-20 | 25.89 | $23.38 | 224427 |
| 2024-08-19 | 25.35 | $23.63 | 141104 |
| 2024-08-16 | 24.83 | $23.24 | 148942 |
| 2024-08-15 | 24.37 | $23.28 | 191820 |
| 2024-08-14 | 23.59 | $21.68 | 131100 |
| 2024-08-13 | 22.59 | $22.83 | 288518 |
| 2024-08-12 | 21.52 | $21.50 | 282018 |
| 2024-08-09 | 20.41 | $23.83 | 124500 |
| 2024-08-08 | 19.57 | $24.02 | 355400 |
| 2024-08-07 | 18.83 | $25.33 | 710123 |
| 2024-08-06 | 18.05 | $31.73 | 95917 |
| 2024-08-05 | 18.56 | $31.25 | 59000 |
| 2024-08-02 | 19.31 | $32.92 | 59917 |
| 2024-08-01 | 19.66 | $33.94 | 50922 |
| 2024-07-31 | 19.26 | $35.72 | 54800 |
| 2024-07-30 | 18.54 | $34.52 | 51326 |
| 2024-07-29 | 18.50 | $34.09 | 35700 |
| 2024-07-26 | 18.26 | $35.26 | 50243 |
| 2024-07-25 | 17.56 | $34.64 | 40500 |
| 2024-07-24 | 17.03 | $34.01 | 41837 |
| 2024-07-23 | 16.34 | $35.51 | 55800 |
| 2024-07-22 | 15.18 | $35.22 | 36954 |
| 2024-07-19 | 14.22 | $34.31 | 46937 |
| 2024-07-18 | 13.48 | $34.27 | 92731 |
| 2024-07-17 | 12.70 | $34.55 | 72101 |
| 2024-07-16 | 11.46 | $35.95 | 108544 |
| 2024-07-15 | 10.23 | $34.34 | 64937 |
| 2024-07-12 | 9.29 | $34.34 | 64224 |
| 2024-07-11 | 8.34 | $33.44 | 77963 |
| 2024-07-10 | 7.70 | $31.69 | 41142 |
| 2024-07-09 | 7.89 | $31.66 | 26805 |
| 2024-07-08 | 7.93 | $32.44 | 44220 |
| 2024-07-05 | 7.64 | $32.19 | 60454 |
| 2024-07-03 | 7.59 | $32.17 | 38248 |
| 2024-07-02 | 7.54 | $31.59 | 59477 |
| 2024-07-01 | 7.75 | $30.75 | 84335 |
| 2024-06-28 | 7.98 | $31.79 | 461757 |
| 2024-06-27 | 7.78 | $31.63 | 57957 |
| 2024-06-26 | 7.87 | $31.27 | 76977 |
| 2024-06-25 | 7.96 | $31.60 | 75864 |
| 2024-06-24 | 7.82 | $31.35 | 73956 |
| 2024-06-21 | 7.96 | $31.33 | 296258 |
| 2024-06-20 | 8.12 | $31.07 | 82218 |
| 2024-06-18 | 7.95 | $31.52 | 63709 |
| 2024-06-17 | 8.01 | $31.34 | 59427 |
| 2024-06-14 | 8.11 | $30.98 | 84858 |
| 2024-06-13 | 8.54 | $30.84 | 84203 |
| 2024-06-12 | 8.97 | $31.52 | 121521 |
| 2024-06-11 | 9.33 | $29.95 | 79336 |
| 2024-06-10 | 8.84 | $29.69 | 55638 |
| 2024-06-07 | 8.45 | $30.27 | 66239 |
| 2024-06-06 | 8.29 | $30.96 | 72203 |
| 2024-06-05 | 8.18 | $31.60 | 88649 |
| 2024-06-04 | 7.90 | $29.70 | 89532 |
| 2024-06-03 | 7.65 | $31.33 | 86425 |
| 2024-05-31 | 8.02 | $32.27 | 43957 |
| 2024-05-30 | 8.22 | $32.37 | 57928 |
| 2024-05-29 | 8.22 | $31.97 | 64197 |
| 2024-05-28 | 8.58 | $32.05 | 92872 |
| 2024-05-24 | 8.68 | $33.10 | 161151 |
| 2024-05-23 | 8.68 | $31.65 | 75548 |
| 2024-05-22 | 9.07 | $32.19 | 54691 |
| 2024-05-21 | 9.53 | $32.56 | 54375 |
| 2024-05-20 | 9.84 | $32.91 | 59781 |
| 2024-05-17 | 10.16 | $32.66 | 92174 |
| 2024-05-16 | 10.36 | $31.82 | 77684 |
| 2024-05-15 | 10.83 | $31.84 | 65392 |
| 2024-05-14 | 11.22 | $30.99 | 65507 |
| 2024-05-13 | 11.26 | $30.35 | 67681 |
| 2024-05-10 | 11.31 | $31.81 | 66106 |
| 2024-05-09 | 11.83 | $32.38 | 86610 |
| 2024-05-08 | 12.34 | $32.08 | 139369 |
| 2024-05-07 | 12.88 | $33.24 | 167058 |
| 2024-05-06 | 13.44 | $30.41 | 164130 |
| 2024-05-03 | 13.46 | $31.30 | 82332 |
| 2024-05-02 | 13.86 | $30.94 | 67129 |
| 2024-05-01 | 13.94 | $30.79 | 90597 |
| 2024-04-30 | 14.22 | $32.49 | 91679 |
| 2024-04-29 | 14.60 | $33.29 | 167002 |
| 2024-04-26 | 14.84 | $32.95 | 111920 |
| 2024-04-25 | 15.30 | $32.09 | 127796 |
| 2024-04-24 | 16.03 | $31.85 | 147150 |
| 2024-04-23 | 16.73 | $31.31 | 131102 |
| 2024-04-22 | 17.22 | $30.53 | 107527 |
| 2024-04-19 | 17.55 | $30.25 | 77896 |
| 2024-04-18 | 17.62 | $30.37 | 93811 |
| 2024-04-17 | 17.70 | $30.09 | 102310 |
| 2024-04-16 | 17.84 | $30.58 | 102613 |
| 2024-04-15 | 17.81 | $30.67 | 105813 |
| 2024-04-12 | 17.80 | $31.21 | 113828 |
| 2024-04-11 | 17.95 | $31.74 | 111685 |
| 2024-04-10 | 18.21 | $32.29 | 107279 |
| 2024-04-09 | 18.57 | $33.39 | 114775 |
| 2024-04-08 | 19.08 | $32.24 | 91029 |
| 2024-04-05 | 19.43 | $32.42 | 76107 |
| 2024-04-04 | 19.84 | $32.32 | 131033 |
| 2024-04-03 | 20.33 | $33.21 | 132423 |
| 2024-04-02 | 20.86 | $32.71 | 130375 |
| 2024-04-01 | 21.47 | $33.47 | 249780 |
| 2024-03-28 | 22.20 | $34.79 | 179606 |
| 2024-03-27 | 23.32 | $35.69 | 688809 |
| 2024-03-26 | 24.45 | $39.48 | 71744 |
| 2024-03-25 | 24.35 | $39.68 | 48684 |
| 2024-03-22 | 24.04 | $40.64 | 88533 |
| 2024-03-21 | 23.29 | $42.00 | 93561 |
| 2024-03-20 | 22.11 | $41.66 | 52186 |
| 2024-03-19 | 21.00 | $40.16 | 48418 |
| 2024-03-18 | 19.97 | $39.04 | 63497 |
| 2024-03-15 | 19.18 | $39.57 | 541957 |
| 2024-03-14 | 18.35 | $38.76 | 269467 |
| 2024-03-13 | 17.22 | $41.48 | 244487 |
| 2024-03-12 | 15.38 | $40.03 | 259381 |
| 2024-03-11 | 13.84 | $33.62 | 75022 |
| 2024-03-08 | 13.92 | $34.30 | 67297 |
| 2024-03-07 | 13.68 | $34.48 | 74497 |
| 2024-03-06 | 13.60 | $34.33 | 75122 |
| 2024-03-05 | 13.67 | $33.36 | 76906 |
| 2024-03-04 | 13.93 | $32.58 | 46822 |
| 2024-03-01 | 14.52 | $32.99 | 26898 |
| 2024-02-29 | 15.14 | $32.57 | 30099 |
| 2024-02-28 | 15.90 | $32.88 | 35171 |
| 2024-02-27 | 16.52 | $32.34 | 28458 |
| 2024-02-26 | 17.18 | $32.72 | 41494 |
| 2024-02-23 | 18.05 | $32.96 | 40654 |
| 2024-02-22 | 18.97 | $33.18 | 75059 |
| 2024-02-21 | 19.69 | $34.40 | 58567 |
| 2024-02-20 | 19.99 | $34.95 | 127735 |
| 2024-02-16 | 20.30 | $36.19 | 61202 |
| 2024-02-15 | 19.48 | $37.21 | 45119 |
| 2024-02-14 | 18.63 | $36.01 | 49943 |
| 2024-02-13 | 18.11 | $34.92 | 51717 |
| 2024-02-12 | 17.57 | $37.46 | 82799 |
| 2024-02-09 | 16.09 | $36.27 | 44665 |
| 2024-02-08 | 14.72 | $36.25 | 82259 |
| 2024-02-07 | 13.36 | $35.01 | 95617 |
| 2024-02-06 | 12.43 | $34.32 | 49930 |
| 2024-02-05 | 11.82 | $33.02 | 41330 |
| 2024-02-02 | 11.67 | $32.04 | 30754 |
| 2024-02-01 | 12.08 | $32.09 | 23180 |
| 2024-01-31 | 12.62 | $31.41 | 60214 |
| 2024-01-30 | 13.12 | $31.99 | 13275 |
| 2024-01-29 | 13.79 | $31.90 | 49240 |
| 2024-01-26 | 14.40 | $31.37 | 16324 |
| 2024-01-25 | 15.10 | $31.50 | 15620 |
| 2024-01-24 | 15.89 | $31.08 | 23799 |
| 2024-01-23 | 16.65 | $30.88 | 34220 |
| 2024-01-22 | 17.45 | $31.68 | 60270 |
| 2024-01-19 | 18.15 | $30.87 | 37241 |
| 2024-01-18 | 18.56 | $30.55 | 16476 |
| 2024-01-17 | 18.92 | $30.48 | 50577 |
| 2024-01-16 | 19.21 | $30.81 | 47172 |
| 2024-01-12 | 19.71 | $31.68 | 28291 |
| 2024-01-11 | 20.63 | $31.88 | 31581 |
| 2024-01-10 | 21.60 | $31.69 | 49210 |
| 2024-01-09 | 22.66 | $32.15 | 33020 |
| 2024-01-08 | 23.61 | $33.00 | 67562 |
| 2024-01-05 | 24.61 | $31.79 | 37836 |
| 2024-01-04 | 25.88 | $32.10 | 34353 |
| 2024-01-03 | 27.03 | $33.10 | 56599 |
| 2024-01-02 | 27.86 | $34.56 | 58098 |
| 2023-12-29 | 28.15 | $35.52 | 137379 |
| 2023-12-28 | 27.91 | $35.94 | 42768 |
| 2023-12-27 | 27.26 | $36.55 | 60364 |
| 2023-12-26 | 26.57 | $36.15 | 48592 |
| 2023-12-22 | 25.99 | $34.94 | 107200 |
| 2023-12-21 | 25.71 | $33.20 | 61195 |
| 2023-12-20 | 26.02 | $32.52 | 83301 |
| 2023-12-19 | 26.26 | $33.70 | 196082 |
| 2023-12-18 | 26.30 | $33.35 | 114662 |
| 2023-12-15 | 26.63 | $32.50 | 176608 |
| 2023-12-14 | 26.67 | $32.77 | 83136 |
| 2023-12-13 | 26.78 | $32.37 | 58102 |
| 2023-12-12 | 27.05 | $32.65 | 49266 |
| 2023-12-11 | 26.37 | $33.54 | 37900 |
| 2023-12-08 | 25.53 | $33.22 | 68440 |
| 2023-12-07 | 24.61 | $32.65 | 29769 |
| 2023-12-06 | 23.79 | $32.29 | 47819 |
| 2023-12-05 | 22.91 | $32.26 | 30395 |
| 2023-12-04 | 22.19 | $32.52 | 114546 |
| 2023-12-01 | 21.43 | $31.68 | 93828 |
| 2023-11-30 | 20.90 | $30.83 | 55957 |
| 2023-11-29 | 20.68 | $30.32 | 71258 |
| 2023-11-28 | 20.01 | $29.84 | 74567 |
| 2023-11-27 | 19.31 | $30.48 | 62946 |
| 2023-11-24 | 18.66 | $30.78 | 18530 |
| 2023-11-22 | 17.96 | $29.65 | 32364 |
| 2023-11-21 | 17.51 | $29.32 | 35478 |
| 2023-11-20 | 17.02 | $29.43 | 42068 |
| 2023-11-17 | 16.52 | $27.99 | 74543 |
| 2023-11-16 | 16.79 | $26.79 | 35695 |
| 2023-11-15 | 17.22 | $27.83 | 45981 |
| 2023-11-14 | 17.07 | $30.74 | 60164 |
| 2023-11-13 | 15.78 | $29.86 | 26839 |
| 2023-11-10 | 14.56 | $30.30 | 87940 |
| 2023-11-09 | 13.27 | $29.06 | 26080 |
| 2023-11-08 | 12.22 | $29.13 | 24939 |
| 2023-11-07 | 11.17 | $29.31 | 79927 |
| 2023-11-06 | 9.79 | $28.91 | 29183 |
| 2023-11-03 | 9.27 | $28.96 | 77184 |
| 2023-11-02 | 8.62 | $27.90 | 29143 |
| 2023-11-01 | 8.65 | $27.12 | 44245 |
| 2023-10-31 | 8.98 | $26.57 | 30378 |
| 2023-10-30 | 9.10 | $26.69 | 24953 |
| 2023-10-27 | 9.23 | $26.33 | 31394 |
| 2023-10-26 | 9.36 | $26.96 | 26699 |
| 2023-10-25 | 9.83 | $26.89 | 31608 |
| 2023-10-24 | 10.18 | $26.47 | 46409 |
| 2023-10-23 | 10.50 | $26.43 | 30774 |
| 2023-10-20 | 10.99 | $27.00 | 39767 |
| 2023-10-19 | 11.25 | $27.58 | 35630 |
| 2023-10-18 | 11.48 | $27.72 | 50084 |
| 2023-10-17 | 11.49 | $28.32 | 68618 |
| 2023-10-16 | 11.51 | $26.80 | 35603 |
| 2023-10-13 | 11.97 | $26.16 | 26062 |
| 2023-10-12 | 12.46 | $27.12 | 37870 |
| 2023-10-11 | 12.86 | $27.96 | 46013 |
| 2023-10-10 | 12.93 | $28.43 | 52068 |
| 2023-10-09 | 13.10 | $28.05 | 31826 |
| 2023-10-06 | 13.39 | $27.57 | 18501 |
| 2023-10-05 | 13.86 | $27.05 | 34831 |
| 2023-10-04 | 14.47 | $26.74 | 59724 |
| 2023-10-03 | 14.95 | $26.02 | 65303 |
| 2023-10-02 | 15.11 | $26.35 | 45694 |
| 2023-09-29 | 15.53 | $28.03 | 134327 |
| 2023-09-28 | 16.03 | $27.93 | 50934 |
| 2023-09-27 | 16.87 | $27.34 | 51248 |
| 2023-09-26 | 17.37 | $26.10 | 39830 |
| 2023-09-25 | 17.35 | $26.43 | 82679 |
| 2023-09-22 | 17.33 | $27.12 | 38593 |
| 2023-09-21 | 17.71 | $28.07 | 139274 |
| 2023-09-20 | 18.57 | $28.11 | 62461 |
| 2023-09-19 | 19.02 | $26.87 | 71880 |
| 2023-09-18 | 18.78 | $26.75 | 62117 |
| 2023-09-15 | 18.52 | $26.18 | 135346 |
| 2023-09-14 | 18.04 | $26.74 | 41968 |
| 2023-09-13 | 17.60 | $26.37 | 126473 |
| 2023-09-12 | 17.14 | $26.74 | 90420 |
| 2023-09-11 | 16.39 | $26.64 | 41826 |
| 2023-09-08 | 15.61 | $27.28 | 38467 |
| 2023-09-07 | 14.98 | $27.92 | 59717 |
| 2023-09-06 | 14.59 | $28.79 | 43801 |
| 2023-09-05 | 14.47 | $28.68 | 127777 |
| 2023-09-01 | 14.35 | $28.49 | 68641 |
| 2023-08-31 | 14.24 | $29.53 | 30883 |
| 2023-08-30 | 14.46 | $29.25 | 30014 |
| 2023-08-29 | 14.58 | $29.41 | 35431 |
| 2023-08-28 | 14.57 | $28.82 | 31324 |
| 2023-08-25 | 14.22 | $28.32 | 50131 |
| 2023-08-24 | 13.66 | $28.34 | 67318 |
| 2023-08-23 | 13.25 | $29.57 | 46671 |
| 2023-08-22 | 13.28 | $29.55 | 65919 |
| 2023-08-21 | 13.31 | $30.71 | 38540 |
| 2023-08-18 | 13.98 | $31.59 | 49780 |
| 2023-08-17 | 14.69 | $31.28 | 68903 |
| 2023-08-16 | 15.20 | $31.58 | 73804 |
| 2023-08-15 | 15.92 | $32.36 | 66931 |
| 2023-08-14 | 16.65 | $32.39 | 33558 |
| 2023-08-11 | 17.37 | $32.19 | 37390 |
| 2023-08-10 | 18.14 | $31.86 | 62693 |
| 2023-08-09 | 18.94 | $31.51 | 106607 |
| 2023-08-08 | 19.85 | $31.26 | 138113 |
| 2023-08-07 | 20.88 | $35.58 | 100113 |
| 2023-08-04 | 20.02 | $34.90 | 42792 |
| 2023-08-03 | 19.42 | $35.09 | 58026 |
| 2023-08-02 | 18.79 | $34.66 | 48056 |
| 2023-08-01 | 18.33 | $34.26 | 71832 |
| 2023-07-31 | 17.91 | $34.65 | 80498 |
| 2023-07-28 | 17.02 | $33.82 | 43683 |
| 2023-07-27 | 16.63 | $32.89 | 41984 |
| 2023-07-26 | 16.57 | $33.01 | 34610 |
| 2023-07-25 | 16.51 | $33.06 | 32368 |
| 2023-07-24 | 16.45 | $31.94 | 40451 |
| 2023-07-21 | 16.95 | $31.83 | 28582 |
| 2023-07-20 | 17.28 | $32.45 | 34473 |
| 2023-07-19 | 17.25 | $32.93 | 41874 |
| 2023-07-18 | 16.85 | $33.62 | 57826 |
| 2023-07-17 | 16.59 | $32.42 | 37835 |
| 2023-07-14 | 16.85 | $31.35 | 45753 |
| 2023-07-13 | 17.34 | $31.91 | 34256 |
| 2023-07-12 | 17.40 | $32.32 | 39765 |
| 2023-07-11 | 17.22 | $32.31 | 39897 |
| 2023-07-10 | 17.28 | $31.81 | 46519 |
| 2023-07-07 | 17.42 | $31.31 | 55088 |
| 2023-07-06 | 17.74 | $30.67 | 54650 |
| 2023-07-05 | 18.44 | $31.36 | 51403 |
| 2023-07-03 | 18.63 | $32.73 | 27264 |
| 2023-06-30 | 18.54 | $31.88 | 70974 |
| 2023-06-29 | 18.33 | $32.79 | 58391 |
| 2023-06-28 | 18.12 | $32.13 | 91280 |
| 2023-06-27 | 18.15 | $32.31 | 59137 |
| 2023-06-26 | 18.11 | $32.05 | 123698 |
| 2023-06-23 | 18.11 | $30.56 | 1.4M |
| 2023-06-22 | 18.18 | $32.48 | 97134 |
| 2023-06-21 | 17.13 | $34.00 | 109190 |
| 2023-06-20 | 15.79 | $33.77 | 166158 |
| 2023-06-16 | 14.04 | $33.04 | 281344 |
| 2023-06-15 | 12.47 | $30.89 | 69362 |
| 2023-06-14 | 11.67 | $30.49 | 65572 |
| 2023-06-13 | 10.84 | $30.07 | 170439 |
| 2023-06-12 | 10.32 | $29.81 | 67098 |
| 2023-06-09 | 9.95 | $30.33 | 136390 |
| 2023-06-08 | 9.55 | $28.38 | 60655 |
| 2023-06-07 | 9.94 | $28.96 | 79779 |
| 2023-06-06 | 10.14 | $29.08 | 109221 |
| 2023-06-05 | 10.65 | $28.33 | 37967 |
| 2023-06-02 | 10.89 | $28.09 | 98949 |
| 2023-06-01 | 10.89 | $27.17 | 117635 |
| 2023-05-31 | 10.12 | $27.09 | 45469 |
| 2023-05-30 | 9.71 | $27.15 | 53838 |
| 2023-05-26 | 9.39 | $27.75 | 39622 |
| 2023-05-25 | 9.37 | $27.63 | 34141 |
| 2023-05-24 | 9.33 | $27.75 | 69142 |
| 2023-05-23 | 9.24 | $27.75 | 63069 |
| 2023-05-22 | 9.44 | $27.76 | 41925 |
| 2023-05-19 | 9.64 | $27.63 | 24878 |
| 2023-05-18 | 9.87 | $27.74 | 43210 |
| 2023-05-17 | 10.12 | $28.30 | 39015 |
| 2023-05-16 | 10.38 | $27.60 | 28745 |
| 2023-05-15 | 10.26 | $27.81 | 46813 |
| 2023-05-12 | 10.13 | $27.66 | 49583 |
| 2023-05-11 | 10.05 | $27.75 | 28101 |
| 2023-05-10 | 9.96 | $28.28 | 32679 |
| 2023-05-09 | 9.87 | $27.56 | 70918 |
| 2023-05-08 | 9.88 | $30.11 | 68435 |
| 2023-05-05 | 10.26 | $29.89 | 39109 |
| 2023-05-04 | 10.75 | $28.63 | 27761 |
| 2023-05-03 | 10.64 | $28.62 | 33680 |
| 2023-05-02 | 10.62 | $28.26 | 55885 |
| 2023-05-01 | 10.60 | $29.30 | 82883 |
| 2023-04-28 | 10.99 | $29.80 | 68094 |
| 2023-04-27 | 11.17 | $29.28 | 34473 |
| 2023-04-26 | 11.57 | $28.48 | 55898 |
| 2023-04-25 | 12.00 | $28.84 | 49960 |
| 2023-04-24 | 12.32 | $29.51 | 116351 |
| 2023-04-21 | 12.65 | $29.40 | 50803 |
| 2023-04-20 | 13.10 | $29.28 | 32103 |
| 2023-04-19 | 13.45 | $29.37 | 56759 |
| 2023-04-18 | 13.92 | $29.14 | 89156 |
| 2023-04-17 | 14.60 | $28.73 | 73240 |
| 2023-04-14 | 15.22 | $28.93 | 88269 |
| 2023-04-13 | 15.63 | $28.30 | 42893 |
| 2023-04-12 | 15.94 | $28.46 | 31119 |
| 2023-04-11 | 16.17 | $28.18 | 42482 |
| 2023-04-10 | 16.56 | $28.29 | 118773 |
| 2023-04-06 | 16.96 | $26.65 | 43159 |
| 2023-04-05 | 17.07 | $27.27 | 46027 |
| 2023-04-04 | 17.47 | $27.95 | 77699 |
| 2023-04-03 | 18.11 | $29.00 | 71108 |
| 2023-03-31 | 18.86 | $28.71 | 191930 |
| 2023-03-30 | 19.65 | $28.78 | 59162 |
| 2023-03-29 | 20.25 | $28.95 | 59780 |
| 2023-03-28 | 20.92 | $28.75 | 98079 |
| 2023-03-27 | 21.62 | $28.36 | 93992 |
| 2023-03-24 | 22.49 | $27.76 | 72663 |
| 2023-03-23 | 23.51 | $27.29 | 38829 |
| 2023-03-22 | 24.60 | $27.62 | 50935 |
| 2023-03-21 | 25.81 | $27.73 | 87937 |
| 2023-03-20 | 27.02 | $26.46 | 65649 |
| 2023-03-17 | 27.90 | $27.28 | 70219 |
| 2023-03-16 | 29.17 | $27.85 | 129074 |
| 2023-03-15 | 30.50 | $28.61 | 144679 |
| 2023-03-14 | 31.31 | $29.78 | 142152 |
| 2023-03-13 | 32.16 | $28.70 | 94907 |
| 2023-03-10 | 33.36 | $28.66 | 128254 |
| 2023-03-09 | 34.62 | $30.25 | 67324 |
| 2023-03-08 | 34.34 | $30.26 | 85948 |
| 2023-03-07 | 34.04 | $29.93 | 76533 |
| 2023-03-06 | 33.87 | $30.00 | 128186 |
| 2023-03-03 | 33.69 | $28.79 | 50432 |
| 2023-03-02 | 33.85 | $28.25 | 107345 |
| 2023-03-01 | 34.50 | $27.84 | 128698 |
| 2023-02-28 | 35.29 | $27.54 | 41643 |
| 2023-02-27 | 35.23 | $27.68 | 93076 |
| 2023-02-24 | 35.59 | $27.40 | 90176 |
| 2023-02-23 | 35.98 | $26.96 | 48048 |
| 2023-02-22 | 36.04 | $27.30 | 52088 |
| 2023-02-21 | 36.23 | $26.88 | 50466 |
| 2023-02-17 | 36.42 | $26.26 | 18842 |
| 2023-02-16 | 37.08 | $26.74 | 39684 |
| 2023-02-15 | 37.41 | $27.31 | 37722 |
| 2023-02-14 | 37.95 | $26.09 | 33574 |
| 2023-02-13 | 38.75 | $25.60 | 91569 |
| 2023-02-10 | 39.18 | $28.21 | 88922 |
| 2023-02-09 | 37.94 | $27.94 | 38919 |
| 2023-02-08 | 36.76 | $27.20 | 42773 |
| 2023-02-07 | 35.60 | $27.50 | 86426 |
| 2023-02-06 | 34.39 | $26.82 | 121097 |
| 2023-02-03 | 33.29 | $25.72 | 40671 |
| 2023-02-02 | 32.60 | $25.58 | 55222 |
| 2023-02-01 | 32.01 | $24.95 | 45468 |
| 2023-01-31 | 31.40 | $25.49 | 36535 |
| 2023-01-30 | 30.41 | $25.50 | 33981 |
| 2023-01-27 | 29.37 | $25.55 | 159124 |
| 2023-01-26 | 28.34 | $24.78 | 79582 |
| 2023-01-25 | 27.37 | $24.23 | 75960 |
| 2023-01-24 | 26.63 | $24.07 | 90292 |
| 2023-01-23 | 25.95 | $23.44 | 38171 |
| 2023-01-20 | 25.42 | $23.59 | 43012 |
| 2023-01-19 | 24.95 | $22.75 | 42292 |
| 2023-01-18 | 24.76 | $22.53 | 113026 |
| 2023-01-17 | 24.29 | $22.35 | 25198 |
| 2023-01-13 | 24.45 | $22.37 | 14605 |
| 2023-01-12 | 23.98 | $22.19 | 16656 |
| 2023-01-11 | 23.50 | $21.65 | 43854 |
| 2023-01-10 | 23.29 | $21.69 | 25886 |
| 2023-01-09 | 22.78 | $21.75 | 28972 |
| 2023-01-06 | 22.46 | $21.28 | 32682 |
| 2023-01-05 | 22.13 | $20.48 | 25346 |
| 2023-01-04 | 22.29 | $20.57 | 23618 |
| 2023-01-03 | 22.49 | $20.50 | 74721 |
| 2022-12-30 | 22.70 | $21.85 | 47064 |
| 2022-12-29 | 21.40 | $21.91 | 59499 |
| 2022-12-28 | 20.29 | $21.39 | 11911 |
| 2022-12-27 | 19.40 | $21.00 | 76700 |
| 2022-12-23 | 18.47 | $21.08 | 25874 |
| 2022-12-22 | 17.59 | $20.50 | 23329 |
| 2022-12-21 | 16.97 | $20.67 | 94990 |
| 2022-12-20 | 16.32 | $19.60 | 60691 |
| 2022-12-19 | 16.47 | $19.30 | 22868 |
| 2022-12-16 | 16.97 | $18.76 | 22113 |
| 2022-12-15 | 17.82 | $18.73 | 32505 |
| 2022-12-14 | 18.53 | $18.81 | 13837 |
| 2022-12-13 | 19.26 | $18.80 | 18492 |
| 2022-12-12 | 20.03 | $18.75 | 17481 |
| 2022-12-09 | 20.50 | $19.19 | 15646 |
| 2022-12-08 | 20.96 | $19.57 | 21053 |
| 2022-12-07 | 20.79 | $19.82 | 33805 |
| 2022-12-06 | 20.61 | $18.80 | 5346 |
| 2022-12-05 | 21.05 | $18.91 | 33663 |
| 2022-12-02 | 21.51 | $18.79 | 24123 |
| 2022-12-01 | 21.80 | $18.88 | 41151 |
| 2022-11-30 | 22.11 | $19.64 | 19348 |
| 2022-11-29 | 21.48 | $19.78 | 18954 |
| 2022-11-28 | 20.66 | $19.53 | 17776 |
| 2022-11-25 | 19.96 | $19.29 | 6710 |
| 2022-11-23 | 19.24 | $19.37 | 13683 |
| 2022-11-22 | 18.49 | $19.38 | 36740 |
| 2022-11-21 | 17.23 | $19.40 | 58143 |
| 2022-11-18 | 15.93 | $18.77 | 28748 |
| 2022-11-17 | 14.75 | $18.80 | 29824 |
| 2022-11-16 | 13.70 | $18.77 | 33862 |
| 2022-11-15 | 12.62 | $18.25 | 10230 |
| 2022-11-14 | 11.71 | $17.74 | 58581 |
| 2022-11-11 | 10.76 | $17.83 | 57331 |
| 2022-11-10 | 10.15 | $15.14 | 14606 |
| 2022-11-09 | 9.80 | $15.42 | 10577 |
| 2022-11-08 | 9.50 | $15.30 | 1864 |
| 2022-11-07 | 9.47 | $15.19 | 2607 |
| 2022-11-04 | 9.43 | $15.15 | 4058 |
| 2022-11-03 | 9.40 | $15.62 | 2777 |
| 2022-11-02 | 9.76 | $15.63 | 3497 |
| 2022-11-01 | 10.14 | $15.40 | 5936 |
| 2022-10-31 | 10.55 | $15.45 | 7774 |
| 2022-10-28 | 11.09 | $15.42 | 7118 |
| 2022-10-27 | 11.67 | $15.94 | 12354 |
| 2022-10-26 | 12.12 | $15.59 | 7017 |
| 2022-10-25 | 12.73 | $14.50 | 14119 |
| 2022-10-24 | 12.69 | $14.40 | 13679 |
| 2022-10-21 | 12.84 | $14.78 | 2165 |
| 2022-10-20 | 13.14 | $14.50 | 3460 |
| 2022-10-19 | 13.14 | $14.33 | 16554 |
| 2022-10-18 | 13.13 | $14.92 | 4658 |
| 2022-10-17 | 13.47 | $14.57 | 3232 |
| 2022-10-14 | 13.55 | $14.55 | 11531 |
| 2022-10-13 | 13.64 | $14.94 | 6534 |
| 2022-10-12 | 13.97 | $14.82 | 14225 |
| 2022-10-11 | 14.31 | $14.71 | 14326 |
| 2022-10-10 | 14.38 | $14.90 | 19866 |
| 2022-10-07 | 14.65 | $15.00 | 33278 |
| 2022-10-06 | 14.93 | $15.48 | 9420 |
| 2022-10-05 | 15.23 | $14.63 | 34573 |
| 2022-10-04 | 15.05 | $14.90 | 23549 |
| 2022-10-03 | 14.95 | $15.18 | 19792 |
| 2022-09-30 | 14.31 | $14.60 | 41872 |
| 2022-09-29 | 13.65 | $15.49 | 15027 |
| 2022-09-28 | 13.51 | $15.94 | 80198 |
| 2022-09-27 | 13.62 | $15.48 | 7846 |
| 2022-09-26 | 13.08 | $15.64 | 22099 |
| 2022-09-23 | 12.60 | $16.20 | 16684 |
| 2022-09-22 | 11.64 | $15.74 | 12192 |
| 2022-09-21 | 11.33 | $16.02 | 4476 |
| 2022-09-20 | 11.55 | $16.50 | 13172 |
| 2022-09-19 | 11.85 | $16.76 | 5222 |
| 2022-09-16 | 12.14 | $16.60 | 78766 |
| 2022-09-15 | 12.46 | $16.17 | 22854 |
| 2022-09-14 | 12.49 | $16.56 | 12404 |
| 2022-09-13 | 13.00 | $16.73 | 14718 |
| 2022-09-12 | 13.53 | $16.30 | 16456 |
| 2022-09-09 | 13.52 | $16.44 | 9759 |
| 2022-09-08 | 13.59 | $16.09 | 12221 |
| 2022-09-07 | 13.89 | $15.89 | 21954 |
| 2022-09-06 | 14.28 | $15.81 | 21487 |
| 2022-09-02 | 14.76 | $15.25 | 2692 |
| 2022-09-01 | 15.25 | $15.10 | 14929 |
| 2022-08-31 | 15.83 | $15.47 | 30017 |
| 2022-08-30 | 16.47 | $15.80 | 9656 |
| 2022-08-29 | 17.23 | $15.90 | 10231 |
| 2022-08-26 | 17.91 | $15.93 | 4703 |
| 2022-08-25 | 18.62 | $15.94 | 6088 |
| 2022-08-24 | 19.10 | $15.88 | 4374 |
| 2022-08-23 | 19.59 | $16.00 | 9305 |
| 2022-08-22 | 19.87 | $16.14 | 23430 |
| 2022-08-19 | 20.16 | $16.20 | 23378 |
| 2022-08-18 | 20.52 | $15.35 | 19815 |
| 2022-08-17 | 20.96 | $16.10 | 7304 |
| 2022-08-16 | 21.07 | $15.73 | 13148 |
| 2022-08-15 | 21.19 | $17.11 | 6080 |
| 2022-08-12 | 20.52 | $16.62 | 16745 |
| 2022-08-11 | 20.24 | $14.69 | 2378 |
| 2022-08-10 | 21.22 | $14.49 | 1181 |
| 2022-08-09 | 21.73 | $14.50 | 3651 |
| 2022-08-08 | 22.26 | $14.72 | 6542 |
| 2022-08-05 | 21.99 | $14.00 | 1724 |
| 2022-08-04 | 21.93 | $14.20 | 741 |
| 2022-08-03 | 21.66 | $14.14 | 9401 |
| 2022-08-02 | 21.43 | $14.00 | 30432 |
| 2022-08-01 | 21.42 | $13.68 | 8490 |
| 2022-07-29 | 21.55 | $13.73 | 2961 |
| 2022-07-28 | 21.74 | $13.15 | 5725 |
| 2022-07-27 | 21.94 | $12.71 | 13861 |
| 2022-07-26 | 22.63 | $12.82 | 5606 |
| 2022-07-25 | 22.90 | $12.39 | 14389 |
| 2022-07-22 | 23.14 | $13.33 | 13206 |
| 2022-07-21 | 23.63 | $12.43 | 16407 |
| 2022-07-20 | 24.66 | $11.50 | 4562 |
| 2022-07-19 | 25.34 | $11.40 | 49975 |
| 2022-07-18 | 26.05 | $10.81 | 6023 |
| 2022-07-15 | 25.99 | $10.83 | 12381 |
| 2022-07-14 | 25.98 | $11.00 | 10127 |
| 2022-07-13 | 25.97 | $11.00 | 9244 |
| 2022-07-12 | 25.97 | $11.12 | 7422 |
| 2022-07-11 | 26.05 | $11.22 | 5552 |
| 2022-07-08 | 26.23 | $11.50 | 8956 |
| 2022-07-07 | 25.53 | $11.50 | 14576 |
| 2022-07-06 | 24.79 | $11.85 | 12120 |
| 2022-07-05 | 24.21 | $12.29 | 9815 |
| 2022-07-01 | 23.73 | $12.23 | 13951 |
| 2022-06-30 | 23.23 | $12.34 | 13769 |
| 2022-06-29 | 22.79 | $12.25 | 32959 |
| 2022-06-28 | 21.87 | $11.81 | 17419 |
| 2022-06-27 | 20.91 | $11.81 | 9025 |
| 2022-06-24 | 19.90 | $12.50 | 9381 |
| 2022-06-23 | 19.16 | $12.63 | 23151 |
| 2022-06-22 | 18.39 | $12.00 | 6311 |
| 2022-06-21 | 17.47 | $12.07 | 3165 |
| 2022-06-17 | 16.56 | $12.15 | 67936 |
| 2022-06-16 | 15.61 | $12.10 | 30142 |
| 2022-06-15 | 14.97 | $12.67 | 9895 |
| 2022-06-14 | 14.40 | $12.21 | 11079 |
| 2022-06-13 | 13.19 | $11.70 | 46477 |
| 2022-06-10 | 11.92 | $13.46 | 14864 |
| 2022-06-09 | 11.27 | $13.10 | 106877 |
| 2022-06-08 | 10.58 | $14.58 | 27412 |
| 2022-06-07 | 10.22 | $14.62 | 21515 |
| 2022-06-06 | 10.60 | $14.82 | 28756 |
| 2022-06-03 | 11.14 | $15.06 | 11227 |
| 2022-06-02 | 11.48 | $15.13 | 10961 |
| 2022-06-01 | 11.54 | $15.09 | 9480 |
| 2022-05-31 | 12.01 | $15.00 | 36167 |
| 2022-05-27 | 12.51 | $15.35 | 16161 |
| 2022-05-26 | 12.72 | $15.16 | 7080 |
| 2022-05-25 | 13.06 | $15.15 | 25063 |
| 2022-05-24 | 13.41 | $15.50 | 43185 |
| 2022-05-23 | 13.77 | $15.57 | 6255 |
| 2022-05-20 | 14.26 | $16.20 | 5218 |
| 2022-05-19 | 14.17 | $16.33 | 15683 |
| 2022-05-18 | 13.94 | $16.67 | 16647 |
| 2022-05-17 | 13.70 | $16.25 | 15932 |
| 2022-05-16 | 13.56 | $16.70 | 3458 |
| 2022-05-13 | 13.14 | $16.95 | 11010 |
| 2022-05-12 | 12.69 | $15.63 | 11419 |
| 2022-05-11 | 13.09 | $15.13 | 8554 |
| 2022-05-10 | 13.53 | $15.00 | 43068 |
| 2022-05-09 | 14.00 | $15.87 | 9582 |
| 2022-05-06 | 14.19 | $16.86 | 56539 |
| 2022-05-05 | 13.58 | $16.90 | 23085 |
| 2022-05-04 | 13.14 | $16.64 | 16274 |
| 2022-05-03 | 12.85 | $16.42 | 8965 |
| 2022-05-02 | 12.55 | $16.70 | 4534 |
| 2022-04-29 | 13.16 | $16.69 | 10340 |
| 2022-04-28 | 13.80 | $16.72 | 12841 |
| 2022-04-27 | 13.79 | $16.76 | 7243 |
| 2022-04-26 | 13.67 | $16.64 | 8910 |
| 2022-04-25 | 13.36 | $16.49 | 15934 |
| 2022-04-22 | 13.03 | $16.33 | 9634 |
| 2022-04-21 | 13.37 | $16.96 | 2574 |
| 2022-04-20 | 13.77 | $17.11 | 11021 |
| 2022-04-19 | 14.02 | $17.48 | 27934 |
| 2022-04-18 | 14.08 | $17.41 | 10138 |
| 2022-04-14 | 14.14 | $17.74 | 10112 |
| 2022-04-13 | 14.07 | $17.74 | 54195 |
| 2022-04-12 | 14.00 | $17.67 | 29466 |
| 2022-04-11 | 13.99 | $17.01 | 6971 |
| 2022-04-08 | 13.99 | $17.73 | 11836 |
| 2022-04-07 | 13.49 | $17.56 | 14048 |
| 2022-04-06 | 12.96 | $17.64 | 10000 |
| 2022-04-05 | 12.50 | $17.48 | 14532 |
| 2022-04-04 | 12.01 | $17.63 | 21557 |
| 2022-04-01 | 11.50 | $17.20 | 15757 |
| 2022-03-31 | 10.96 | $16.44 | 32353 |
| 2022-03-30 | 10.88 | $15.55 | 6768 |
| 2022-03-29 | 11.35 | $15.10 | 34622 |
| 2022-03-28 | 11.74 | $15.62 | 11110 |
| 2022-03-25 | 12.35 | $15.53 | 43279 |
| 2022-03-24 | 12.99 | $15.50 | 17781 |
| 2022-03-23 | 13.60 | $15.55 | 46258 |
| 2022-03-22 | 14.08 | $15.81 | 42475 |
| 2022-03-21 | 14.53 | $15.04 | 26830 |
| 2022-03-18 | 14.64 | $14.75 | 135127 |
| 2022-03-17 | 14.77 | $15.71 | 23477 |
| 2022-03-16 | 15.54 | $15.59 | 12971 |
| 2022-03-15 | 16.35 | $15.55 | 17888 |
| 2022-03-14 | 17.21 | $15.57 | 30328 |
| 2022-03-11 | 17.08 | $15.84 | 28493 |
| 2022-03-10 | 17.32 | $16.27 | 19289 |
| 2022-03-09 | 17.58 | $16.29 | 34102 |
| 2022-03-08 | 18.20 | $16.82 | 23055 |
| 2022-03-07 | 19.01 | $16.42 | 27566 |
| 2022-03-04 | 19.88 | $16.53 | 13746 |
| 2022-03-03 | 20.75 | $16.00 | 13667 |
| 2022-03-02 | 21.05 | $16.20 | 26796 |
| 2022-03-01 | 21.36 | $16.27 | 6284 |
| 2022-02-28 | 22.00 | $16.90 | 37446 |
| 2022-02-25 | 23.11 | $17.67 | 22437 |
| 2022-02-24 | 24.14 | $17.40 | 41111 |
| 2022-02-23 | 25.32 | $17.77 | 82733 |
| 2022-02-22 | 26.43 | $17.05 | 36665 |
| 2022-02-18 | 27.45 | $16.83 | 48372 |
| 2022-02-17 | 28.58 | $16.96 | 80220 |
| 2022-02-16 | 29.78 | $16.73 | 32008 |
| 2022-02-15 | 30.68 | $16.86 | 50382 |
| 2022-02-14 | 31.63 | $16.31 | 126202 |
| 2022-02-11 | 31.90 | $16.35 | 13972 |
| 2022-02-10 | 32.26 | $16.57 | 21217 |
| 2022-02-09 | 32.64 | $16.93 | 135766 |
| 2022-02-08 | 33.03 | $16.42 | 44380 |
| 2022-02-07 | 33.28 | $15.92 | 26605 |
| 2022-02-04 | 33.54 | $17.00 | 51557 |
| 2022-02-03 | 33.89 | $16.09 | 101786 |
| 2022-02-02 | 33.76 | $17.01 | 78599 |
| 2022-02-01 | 33.63 | $19.70 | 22206 |
| 2022-01-31 | 34.99 | $19.70 | 15713 |
| 2022-01-28 | 36.40 | $19.41 | 29239 |
| 2022-01-27 | 37.30 | $19.20 | 52260 |
| 2022-01-26 | 38.50 | $20.00 | 12240 |
| 2022-01-25 | 39.86 | $19.70 | 61707 |
| 2022-01-24 | 41.17 | $19.86 | 55108 |
| 2022-01-21 | 42.53 | $20.08 | 102349 |
| 2022-01-20 | 44.63 | $20.45 | 31599 |
| 2022-01-19 | 46.17 | $20.72 | 25448 |
| 2022-01-18 | 47.62 | $20.99 | 34684 |
| 2022-01-14 | 49.14 | $20.80 | 27865 |
| 2022-01-13 | 50.89 | $20.76 | 16156 |
| 2022-01-12 | 52.04 | $21.21 | 12883 |
| 2022-01-11 | 52.54 | $21.27 | 15031 |
| 2022-01-10 | 53.08 | $21.25 | 26583 |
| 2022-01-07 | 53.69 | $21.52 | 9077 |
| 2022-01-06 | 53.79 | $21.56 | 34482 |
| 2022-01-05 | 53.89 | $21.21 | 9777 |
| 2022-01-04 | 53.78 | $21.63 | 32382 |
| 2022-01-03 | 53.45 | $21.44 | 22976 |
| 2021-12-31 | 53.38 | $21.25 | 8551 |
| 2021-12-30 | 53.03 | $21.49 | 14745 |
| 2021-12-29 | 52.68 | $21.63 | 8310 |
| 2021-12-28 | 52.37 | $21.51 | 16449 |
| 2021-12-27 | 51.51 | $22.19 | 15306 |
| 2021-12-23 | 50.61 | $21.90 | 26356 |
| 2021-12-22 | 49.77 | $21.00 | 6270 |
| 2021-12-21 | 49.07 | $20.83 | 74674 |
| 2021-12-20 | 48.41 | $20.94 | 106156 |
| 2021-12-17 | 47.53 | $22.01 | 190459 |
| 2021-12-16 | 46.60 | $20.00 | 113322 |
| 2021-12-15 | 46.47 | $19.70 | 84041 |
| 2021-12-14 | 46.40 | $19.15 | 41547 |
| 2021-12-13 | 46.36 | $18.84 | 68810 |
| 2021-12-10 | 46.34 | $19.33 | 54059 |
| 2021-12-09 | 45.57 | $19.21 | 76764 |
| 2021-12-08 | 44.75 | $18.39 | 22667 |
| 2021-12-07 | 44.28 | $17.71 | 36185 |
| 2021-12-06 | 43.99 | $17.55 | 42799 |
| 2021-12-03 | 43.87 | $17.36 | 23374 |
| 2021-12-02 | 43.62 | $17.35 | 8010 |
| 2021-12-01 | 43.97 | $17.00 | 25239 |
| 2021-11-30 | 44.08 | $16.92 | 7312 |
| 2021-11-29 | 44.20 | $17.40 | 17033 |
| 2021-11-26 | 44.08 | $17.50 | 3703 |
| 2021-11-24 | 43.31 | $17.60 | 35167 |
| 2021-11-23 | 42.50 | $17.17 | 15318 |
| 2021-11-22 | 41.95 | $17.14 | 8355 |
| 2021-11-19 | 41.24 | $17.24 | 33194 |
| 2021-11-18 | 40.49 | $17.25 | 10861 |
| 2021-11-17 | 39.26 | $17.25 | 15741 |
| 2021-11-16 | 37.86 | $17.25 | 20136 |
| 2021-11-15 | 36.39 | $17.00 | 10608 |
| 2021-11-12 | 34.84 | $16.78 | 6648 |
| 2021-11-11 | 33.51 | $17.13 | 38820 |
| 2021-11-10 | 32.11 | $16.83 | 8395 |
| 2021-11-09 | 31.30 | $16.98 | 6344 |
| 2021-11-08 | 30.45 | $16.86 | 978 |
| 2021-11-05 | 29.16 | $17.21 | 10631 |
| 2021-11-04 | 27.79 | $16.71 | 9058 |
| 2021-11-03 | 26.52 | $17.18 | 3419 |
| 2021-11-02 | 25.18 | $17.00 | 7587 |
| 2021-11-01 | 23.77 | $17.11 | 44307 |
| 2021-10-29 | 22.29 | $15.40 | 4442 |
| 2021-10-28 | 23.38 | $14.96 | 43579 |
| 2021-10-27 | 23.71 | $14.93 | 10457 |
| 2021-10-26 | 24.05 | $14.75 | 68828 |
| 2021-10-25 | 23.06 | $14.81 | 23363 |
| 2021-10-22 | 22.09 | $14.75 | 19873 |
| 2021-10-21 | 21.37 | $14.50 | 9502 |
| 2021-10-20 | 20.77 | $14.29 | 7066 |
| 2021-10-19 | 20.50 | $14.50 | 13118 |
| 2021-10-18 | 20.22 | $14.17 | 24842 |
| 2021-10-15 | 20.39 | $14.09 | 14807 |
| 2021-10-14 | 20.75 | $14.00 | 17783 |
| 2021-10-13 | 21.13 | $14.00 | 8226 |
| 2021-10-12 | 21.87 | $14.00 | 15055 |
| 2021-10-11 | 22.66 | $13.75 | 6919 |
| 2021-10-08 | 23.07 | $13.88 | 532 |
| 2021-10-07 | 23.48 | $13.78 | 8453 |
| 2021-10-06 | 23.92 | $13.69 | 5799 |
| 2021-10-05 | 24.87 | $13.37 | 1604 |
| 2021-10-04 | 25.45 | $13.62 | 34477 |
| 2021-10-01 | 26.06 | $13.56 | 1493 |
| 2021-09-30 | 26.19 | $13.75 | 2878 |
| 2021-09-29 | 26.33 | $13.50 | 3260 |
| 2021-09-28 | 26.48 | $13.61 | 15716 |
| 2021-09-27 | 26.61 | $14.14 | 17064 |
| 2021-09-24 | 26.71 | $14.28 | 18539 |
| 2021-09-23 | 26.73 | $13.88 | 34597 |
| 2021-09-22 | 27.40 | $14.00 | 30623 |
| 2021-09-21 | 28.11 | $13.40 | 47176 |
| 2021-09-20 | 28.93 | $13.25 | 14737 |
| 2021-09-17 | 29.60 | $13.50 | 7069 |
| 2021-09-16 | 29.87 | $13.57 | 9584 |
| 2021-09-15 | 30.40 | $13.50 | 16141 |
| 2021-09-14 | 30.95 | $13.95 | 6750 |
| 2021-09-13 | 31.45 | $13.97 | 4850 |
| 2021-09-10 | 31.97 | $13.74 | 16061 |
| 2021-09-09 | 32.53 | $13.90 | 918 |
| 2021-09-08 | 32.62 | $13.94 | 22759 |
| 2021-09-07 | 32.72 | $13.94 | 5667 |
| 2021-09-03 | 32.82 | $13.48 | 1691 |
| 2021-09-02 | 33.17 | $13.62 | 456 |
| 2021-09-01 | 33.34 | $13.33 | 171 |
| 2021-08-31 | 33.75 | $13.33 | 4425 |
| 2021-08-30 | 34.17 | $13.28 | 11848 |
| 2021-08-27 | 34.79 | $13.57 | 32911 |
| 2021-08-26 | 35.09 | $13.85 | 5000 |
| 2021-08-25 | 35.31 | $13.58 | 33058 |
| 2021-08-24 | 35.54 | $14.10 | 24937 |
| 2021-08-23 | 35.78 | $13.65 | 1694 |
| 2021-08-20 | 36.44 | $13.72 | 1904 |
| 2021-08-19 | 37.14 | $13.72 | 725 |
| 2021-08-18 | 37.80 | $13.58 | 2555 |
| 2021-08-17 | 38.60 | $13.59 | 1536 |
| 2021-08-16 | 39.15 | $13.40 | 12839 |
| 2021-08-13 | 39.45 | $13.70 | 15139 |
| 2021-08-12 | 39.77 | $13.51 | 1539 |
| 2021-08-11 | 40.29 | $13.55 | 13701 |
| 2021-08-10 | 40.42 | $13.60 | 875 |
| 2021-08-09 | 40.10 | $13.43 | 17350 |
| 2021-08-06 | 39.76 | $13.68 | 516 |
| 2021-08-05 | 38.83 | $13.69 | 2337 |
| 2021-08-04 | 37.86 | $13.44 | 290 |
| 2021-08-03 | 36.92 | $13.04 | 549 |
| 2021-08-02 | 35.95 | $12.85 | 6039 |
| 2021-07-30 | 34.93 | $12.80 | 11729 |
| 2021-07-29 | 33.97 | $12.98 | 5094 |
| 2021-07-28 | 32.98 | $12.95 | 10120 |
| 2021-07-27 | 31.92 | $12.99 | 14699 |
| 2021-07-26 | 30.70 | $12.90 | 8641 |
| 2021-07-23 | 29.44 | $12.99 | 14487 |
| 2021-07-22 | 28.10 | $13.01 | 12014 |
| 2021-07-21 | 26.75 | $12.94 | 4579 |
| 2021-07-20 | 25.32 | $12.82 | 43124 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected