Is BlackRock World Mining Trust plc (BWMTF) a Buy, Sell, or Hold?
OTC : BWMTF
BlackRock World Mining Trust plc — Stock Chart
$7 USD
$0.3 (4.48%)
- Volume
- 150
- Average Volume
- 38
- Market Capitalization
- $1.31B
- P/E Ratio
- 2.40
- Dividend Yield
- 2.71%
- Price Target
- Year High
- $8.09
- Year Low
- $5.74
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.06
- Current Ratio
- $0.22
BWMTF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2024-04-12 | $7.00 | $7.00 | 0.00% | 100 |
| 2024-04-05 | $6.40 | $6.70 | 4.69% | 1120 |
| 2024-03-18 | $6.58 | $6.58 | 0.00% | 700 |
| 2024-03-12 | $6.49 | $6.49 | 0.00% | 1550 |
| 2023-05-23 | $8.09 | $8.09 | 0.00% | - |
| 2023-05-22 | $8.09 | $8.09 | 0.00% | - |
| 2023-05-19 | $8.09 | $8.09 | 0.00% | - |
| 2023-05-18 | $8.09 | $8.09 | 0.00% | - |
| 2023-05-17 | $8.09 | $8.09 | 0.00% | - |
| 2023-05-16 | $8.09 | $8.09 | 0.00% | - |
| 2023-05-15 | $8.09 | $8.09 | 0.00% | - |
| 2023-05-12 | $8.09 | $8.09 | 0.00% | - |
| 2023-05-11 | $8.09 | $8.09 | 0.00% | - |
| 2023-05-10 | $8.09 | $8.09 | 0.00% | - |
| 2023-05-09 | $8.09 | $8.09 | 0.00% | - |
| 2023-05-08 | $8.09 | $8.09 | 0.00% | - |
| 2023-05-05 | $8.09 | $8.09 | 0.00% | - |
| 2023-05-04 | $8.09 | $8.09 | 0.00% | - |
| 2023-05-03 | $8.09 | $8.09 | 0.00% | - |
| 2023-05-02 | $8.09 | $8.09 | 0.00% | - |
| 2023-05-01 | $8.09 | $8.09 | 0.00% | - |
| 2023-04-28 | $8.09 | $8.09 | 0.00% | - |
| 2023-04-27 | $8.09 | $8.09 | 0.00% | - |
| 2023-04-26 | $8.09 | $8.09 | 0.00% | - |
| 2023-04-25 | $8.09 | $8.09 | 0.00% | - |
| 2023-04-24 | $8.09 | $8.09 | 0.00% | - |
| 2023-04-21 | $8.09 | $8.09 | 0.00% | - |
| 2023-04-20 | $8.09 | $8.09 | 0.00% | - |
| 2023-04-19 | $8.09 | $8.09 | 0.00% | - |
| 2023-04-18 | $8.09 | $8.09 | 0.00% | - |
| 2023-04-17 | $8.09 | $8.09 | 0.00% | - |
| 2023-04-14 | $8.09 | $8.09 | 0.00% | - |
| 2023-04-13 | $8.09 | $8.09 | 0.00% | - |
| 2023-04-12 | $8.09 | $8.09 | 0.00% | - |
| 2023-04-11 | $8.09 | $8.09 | 0.00% | - |
| 2023-04-10 | $8.09 | $8.09 | 0.00% | 510 |
| 2023-04-06 | $8.70 | $8.70 | 0.00% | - |
| 2023-04-05 | $8.70 | $8.70 | 0.00% | - |
| 2023-04-04 | $8.70 | $8.70 | 0.00% | - |
| 2023-04-03 | $8.70 | $8.70 | 0.00% | - |
| 2023-03-31 | $8.70 | $8.70 | 0.00% | - |
| 2023-03-30 | $8.70 | $8.70 | 0.00% | - |
| 2023-03-29 | $8.70 | $8.70 | 0.00% | - |
| 2023-03-28 | $8.70 | $8.70 | 0.00% | - |
| 2023-03-27 | $8.70 | $8.70 | 0.00% | - |
| 2023-03-24 | $8.70 | $8.70 | 0.00% | - |
| 2023-03-23 | $8.70 | $8.70 | 0.00% | - |
| 2023-03-22 | $8.70 | $8.70 | 0.00% | - |
| 2023-03-21 | $8.70 | $8.70 | 0.00% | - |
| 2023-03-20 | $8.70 | $8.70 | 0.00% | - |
| 2023-03-17 | $8.70 | $8.70 | 0.00% | - |
| 2023-03-16 | $8.70 | $8.70 | 0.00% | - |
| 2023-03-15 | $8.70 | $8.70 | 0.00% | - |
| 2023-03-14 | $8.70 | $8.70 | 0.00% | - |
| 2023-03-13 | $8.70 | $8.70 | 0.00% | - |
| 2023-03-10 | $8.70 | $8.70 | 0.00% | - |
| 2023-03-09 | $8.70 | $8.70 | 0.00% | - |
| 2023-03-08 | $8.70 | $8.70 | 0.00% | - |
| 2023-03-07 | $8.70 | $8.70 | 0.00% | - |
| 2023-03-06 | $8.70 | $8.70 | 0.00% | - |
| 2023-03-03 | $8.70 | $8.70 | 0.00% | - |
| 2023-03-02 | $8.70 | $8.70 | 0.00% | - |
| 2023-03-01 | $8.70 | $8.70 | 0.00% | - |
| 2023-02-28 | $8.70 | $8.70 | 0.00% | - |
| 2023-02-27 | $8.70 | $8.70 | 0.00% | - |
| 2023-02-24 | $8.70 | $8.70 | 0.00% | - |
| 2023-02-23 | $8.70 | $8.70 | 0.00% | - |
| 2023-02-22 | $8.70 | $8.70 | 0.00% | 100 |
| 2023-02-21 | $9.24 | $9.24 | 0.00% | - |
| 2023-02-17 | $9.24 | $9.24 | 0.00% | - |
| 2023-02-16 | $9.24 | $9.24 | 0.00% | - |
| 2023-02-15 | $9.24 | $9.24 | 0.00% | - |
| 2023-02-14 | $9.24 | $9.24 | 0.00% | - |
| 2023-02-13 | $9.24 | $9.24 | 0.00% | - |
| 2023-02-10 | $9.24 | $9.24 | 0.00% | - |
| 2023-02-09 | $9.24 | $9.24 | 0.00% | - |
| 2023-02-08 | $9.24 | $9.24 | 0.00% | - |
| 2023-02-07 | $9.24 | $9.24 | 0.00% | - |
| 2023-02-06 | $9.24 | $9.24 | 0.00% | - |
| 2023-02-03 | $9.24 | $9.24 | 0.00% | - |
| 2023-02-02 | $9.24 | $9.24 | 0.00% | - |
| 2023-02-01 | $9.24 | $9.24 | 0.00% | - |
| 2023-01-31 | $9.24 | $9.24 | 0.00% | - |
| 2023-01-30 | $9.24 | $9.24 | 0.00% | - |
| 2023-01-27 | $9.24 | $9.24 | 0.00% | - |
| 2023-01-26 | $9.24 | $9.24 | 0.00% | - |
| 2023-01-25 | $9.24 | $9.24 | 0.00% | - |
| 2023-01-24 | $9.24 | $9.24 | 0.00% | - |
| 2023-01-23 | $9.24 | $9.24 | 0.00% | - |
| 2023-01-20 | $9.24 | $9.24 | 0.00% | - |