Is BlackRock World Mining Trust plc (BWMTF) a Buy, Sell, or Hold?
Enter your email address below for free access to our BlackRock World Mining Trust plc (BWMTF) research center and poll results.
OTC : BWMTF
BlackRock World Mining Trust plc — Technical Indicators
$7 USD
$0.3 (4.48%)
- Volume
- 150
- Average Volume
- 38
- Market Capitalization
- $1.31B
- P/E Ratio
- 2.40
- Dividend Yield
- 2.71%
- Price Target
- Year High
- $8.09
- Year Low
- $5.74
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.06
- Current Ratio
- $0.22
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
7.81
2024-04-12
Close Price
$7.00
Vol: 100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
5.65
Average
7.80
Maximum
9.32
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2024-04-12 | 7.81 | $7.00 | 100 |
| 2024-04-05 | 7.87 | $6.70 | 1120 |
| 2024-03-18 | 7.93 | $6.58 | 700 |
| 2024-03-12 | 8.01 | $6.49 | 1550 |
| 2023-05-23 | 8.09 | $8.09 | — |
| 2023-05-22 | 8.09 | $8.09 | — |
| 2023-05-19 | 8.09 | $8.09 | — |
| 2023-05-18 | 8.09 | $8.09 | — |
| 2023-05-17 | 8.09 | $8.09 | — |
| 2023-05-16 | 8.09 | $8.09 | — |
| 2023-05-15 | 8.09 | $8.09 | — |
| 2023-05-12 | 8.09 | $8.09 | — |
| 2023-05-11 | 8.09 | $8.09 | — |
| 2023-05-10 | 8.09 | $8.09 | — |
| 2023-05-09 | 8.09 | $8.09 | — |
| 2023-05-08 | 8.09 | $8.09 | — |
| 2023-05-05 | 8.09 | $8.09 | — |
| 2023-05-04 | 8.12 | $8.09 | — |
| 2023-05-03 | 8.15 | $8.09 | — |
| 2023-05-02 | 8.18 | $8.09 | — |
| 2023-05-01 | 8.21 | $8.09 | — |
| 2023-04-28 | 8.24 | $8.09 | — |
| 2023-04-27 | 8.27 | $8.09 | — |
| 2023-04-26 | 8.30 | $8.09 | — |
| 2023-04-25 | 8.33 | $8.09 | — |
| 2023-04-24 | 8.36 | $8.09 | — |
| 2023-04-21 | 8.40 | $8.09 | — |
| 2023-04-20 | 8.43 | $8.09 | — |
| 2023-04-19 | 8.46 | $8.09 | — |
| 2023-04-18 | 8.49 | $8.09 | — |
| 2023-04-17 | 8.52 | $8.09 | — |
| 2023-04-14 | 8.55 | $8.09 | — |
| 2023-04-13 | 8.58 | $8.09 | — |
| 2023-04-12 | 8.61 | $8.09 | — |
| 2023-04-11 | 8.64 | $8.09 | — |
| 2023-04-10 | 8.67 | $8.09 | 510 |
| 2023-04-06 | 8.70 | $8.70 | — |
| 2023-04-05 | 8.70 | $8.70 | — |
| 2023-04-04 | 8.70 | $8.70 | — |
| 2023-04-03 | 8.70 | $8.70 | — |
| 2023-03-31 | 8.70 | $8.70 | — |
| 2023-03-30 | 8.70 | $8.70 | — |
| 2023-03-29 | 8.70 | $8.70 | — |
| 2023-03-28 | 8.70 | $8.70 | — |
| 2023-03-27 | 8.70 | $8.70 | — |
| 2023-03-24 | 8.70 | $8.70 | — |
| 2023-03-23 | 8.70 | $8.70 | — |
| 2023-03-22 | 8.70 | $8.70 | — |
| 2023-03-21 | 8.70 | $8.70 | — |
| 2023-03-20 | 8.73 | $8.70 | — |
| 2023-03-17 | 8.75 | $8.70 | — |
| 2023-03-16 | 8.78 | $8.70 | — |
| 2023-03-15 | 8.81 | $8.70 | — |
| 2023-03-14 | 8.84 | $8.70 | — |
| 2023-03-13 | 8.86 | $8.70 | — |
| 2023-03-10 | 8.89 | $8.70 | — |
| 2023-03-09 | 8.92 | $8.70 | — |
| 2023-03-08 | 8.94 | $8.70 | — |
| 2023-03-07 | 8.97 | $8.70 | — |
| 2023-03-06 | 9.00 | $8.70 | — |
| 2023-03-03 | 9.02 | $8.70 | — |
| 2023-03-02 | 9.05 | $8.70 | — |
| 2023-03-01 | 9.08 | $8.70 | — |
| 2023-02-28 | 9.11 | $8.70 | — |
| 2023-02-27 | 9.13 | $8.70 | — |
| 2023-02-24 | 9.16 | $8.70 | — |
| 2023-02-23 | 9.19 | $8.70 | — |
| 2023-02-22 | 9.21 | $8.70 | 100 |
| 2023-02-21 | 9.24 | $9.24 | — |
| 2023-02-17 | 9.24 | $9.24 | — |
| 2023-02-16 | 9.24 | $9.24 | — |
| 2023-02-15 | 9.24 | $9.24 | — |
| 2023-02-14 | 9.24 | $9.24 | — |
| 2023-02-13 | 9.24 | $9.24 | — |
| 2023-02-10 | 9.24 | $9.24 | — |
| 2023-02-09 | 9.19 | $9.24 | — |
| 2023-02-08 | 9.14 | $9.24 | — |
| 2023-02-07 | 9.09 | $9.24 | — |
| 2023-02-06 | 9.04 | $9.24 | — |
| 2023-02-03 | 8.99 | $9.24 | — |
| 2023-02-02 | 8.94 | $9.24 | — |
| 2023-02-01 | 8.89 | $9.24 | — |
| 2023-01-31 | 8.84 | $9.24 | — |
| 2023-01-30 | 8.79 | $9.24 | — |
| 2023-01-27 | 8.74 | $9.24 | — |
| 2023-01-26 | 8.68 | $9.24 | — |
| 2023-01-25 | 8.63 | $9.24 | — |
| 2023-01-24 | 8.58 | $9.24 | — |
| 2023-01-23 | 8.53 | $9.24 | — |
| 2023-01-20 | 8.48 | $9.24 | — |
| 2023-01-19 | 8.43 | $9.24 | — |
| 2023-01-18 | 8.38 | $9.24 | — |
| 2023-01-17 | 8.33 | $9.24 | — |
| 2023-01-13 | 8.28 | $9.24 | 1500 |
| 2023-01-12 | 8.23 | $8.23 | — |
| 2023-01-11 | 8.23 | $8.23 | — |
| 2023-01-10 | 8.23 | $8.23 | — |
| 2023-01-09 | 8.23 | $8.23 | — |
| 2023-01-06 | 8.23 | $8.23 | — |
| 2023-01-05 | 8.23 | $8.23 | — |
| 2023-01-04 | 8.16 | $8.23 | — |
| 2023-01-03 | 8.09 | $8.23 | — |
| 2022-12-30 | 8.02 | $8.23 | — |
| 2022-12-29 | 7.95 | $8.23 | — |
| 2022-12-28 | 7.88 | $8.23 | — |
| 2022-12-27 | 7.80 | $8.23 | — |
| 2022-12-23 | 7.73 | $8.23 | — |
| 2022-12-22 | 7.66 | $8.23 | — |
| 2022-12-21 | 7.59 | $8.23 | — |
| 2022-12-20 | 7.52 | $8.23 | — |
| 2022-12-19 | 7.45 | $8.23 | — |
| 2022-12-16 | 7.38 | $8.23 | — |
| 2022-12-15 | 7.31 | $8.23 | — |
| 2022-12-14 | 7.24 | $8.23 | — |
| 2022-12-13 | 7.17 | $8.23 | — |
| 2022-12-12 | 7.09 | $8.23 | — |
| 2022-12-09 | 7.02 | $8.23 | — |
| 2022-12-08 | 6.95 | $8.23 | — |
| 2022-12-07 | 6.88 | $8.23 | 600 |
| 2022-12-06 | 6.81 | $6.81 | — |
| 2022-12-05 | 6.81 | $6.81 | — |
| 2022-12-02 | 6.81 | $6.81 | — |
| 2022-12-01 | 6.81 | $6.81 | — |
| 2022-11-30 | 6.81 | $6.81 | — |
| 2022-11-29 | 6.81 | $6.81 | — |
| 2022-11-28 | 6.81 | $6.81 | — |
| 2022-11-25 | 6.81 | $6.81 | — |
| 2022-11-23 | 6.81 | $6.81 | — |
| 2022-11-22 | 6.81 | $6.81 | — |
| 2022-11-21 | 6.81 | $6.81 | — |
| 2022-11-18 | 6.81 | $6.81 | — |
| 2022-11-17 | 6.81 | $6.81 | — |
| 2022-11-16 | 6.81 | $6.81 | — |
| 2022-11-15 | 6.81 | $6.81 | — |
| 2022-11-14 | 6.81 | $6.81 | — |
| 2022-11-11 | 6.81 | $6.81 | — |
| 2022-11-10 | 6.81 | $6.81 | — |
| 2022-11-09 | 6.81 | $6.81 | — |
| 2022-11-08 | 6.81 | $6.81 | — |
| 2022-11-07 | 6.81 | $6.81 | — |
| 2022-11-04 | 6.81 | $6.81 | — |
| 2022-11-03 | 6.81 | $6.81 | — |
| 2022-11-02 | 6.81 | $6.81 | — |
| 2022-11-01 | 6.81 | $6.81 | — |
| 2022-10-31 | 6.81 | $6.81 | — |
| 2022-10-28 | 6.81 | $6.81 | — |
| 2022-10-27 | 6.94 | $6.81 | — |
| 2022-10-26 | 7.06 | $6.81 | — |
| 2022-10-25 | 7.19 | $6.81 | — |
| 2022-10-24 | 7.31 | $6.81 | — |
| 2022-10-21 | 7.44 | $6.81 | — |
| 2022-10-20 | 7.56 | $6.81 | 6500 |
| 2022-10-19 | 7.69 | $6.81 | — |
| 2022-10-18 | 7.81 | $6.81 | — |
| 2022-10-17 | 7.94 | $6.81 | — |
| 2022-10-14 | 8.07 | $6.81 | — |
| 2022-10-13 | 8.19 | $6.81 | — |
| 2022-10-12 | 8.32 | $6.81 | — |
| 2022-10-11 | 8.44 | $6.81 | — |
| 2022-10-10 | 8.57 | $6.81 | — |
| 2022-10-07 | 8.69 | $6.81 | — |
| 2022-10-06 | 8.82 | $6.81 | — |
| 2022-10-05 | 8.94 | $6.81 | — |
| 2022-10-04 | 9.07 | $6.81 | — |
| 2022-10-03 | 9.19 | $6.81 | 6500 |
| 2022-09-30 | 9.32 | $9.32 | — |
| 2022-09-29 | 9.32 | $9.32 | — |
| 2022-09-28 | 9.32 | $9.32 | — |
| 2022-09-27 | 9.32 | $9.32 | — |
| 2022-09-26 | 9.32 | $9.32 | — |
| 2022-09-23 | 9.32 | $9.32 | — |
| 2022-09-22 | 9.32 | $9.32 | — |
| 2022-09-21 | 9.32 | $9.32 | — |
| 2022-09-20 | 9.32 | $9.32 | — |
| 2022-09-19 | 9.32 | $9.32 | — |
| 2022-09-16 | 9.32 | $9.32 | — |
| 2022-09-15 | 9.32 | $9.32 | — |
| 2022-09-14 | 9.32 | $9.32 | — |
| 2022-09-13 | 9.32 | $9.32 | — |
| 2022-09-12 | 9.32 | $9.32 | — |
| 2022-09-09 | 9.32 | $9.32 | — |
| 2022-09-08 | 9.32 | $9.32 | — |
| 2022-09-07 | 9.32 | $9.32 | — |
| 2022-09-06 | 9.32 | $9.32 | — |
| 2022-09-02 | 9.32 | $9.32 | — |
| 2022-09-01 | 9.32 | $9.32 | — |
| 2022-08-31 | 9.32 | $9.32 | — |
| 2022-08-30 | 9.32 | $9.32 | — |
| 2022-08-29 | 9.32 | $9.32 | — |
| 2022-08-26 | 9.32 | $9.32 | — |
| 2022-08-25 | 9.32 | $9.32 | — |
| 2022-08-24 | 9.32 | $9.32 | — |
| 2022-08-23 | 9.32 | $9.32 | — |
| 2022-08-22 | 9.32 | $9.32 | — |
| 2022-08-19 | 9.32 | $9.32 | — |
| 2022-08-18 | 9.32 | $9.32 | — |
| 2022-08-17 | 9.32 | $9.32 | — |
| 2022-08-16 | 9.32 | $9.32 | — |
| 2022-08-15 | 9.32 | $9.32 | — |
| 2022-08-12 | 9.32 | $9.32 | — |
| 2022-08-11 | 9.32 | $9.32 | — |
| 2022-08-10 | 9.32 | $9.32 | — |
| 2022-08-09 | 9.32 | $9.32 | — |
| 2022-08-08 | 9.32 | $9.32 | — |
| 2022-08-05 | 9.32 | $9.32 | — |
| 2022-08-04 | 9.32 | $9.32 | — |
| 2022-08-03 | 9.32 | $9.32 | — |
| 2022-08-02 | 9.32 | $9.32 | — |
| 2022-08-01 | 9.32 | $9.32 | — |
| 2022-07-29 | 9.32 | $9.32 | — |
| 2022-07-28 | 9.32 | $9.32 | — |
| 2022-07-27 | 9.32 | $9.32 | — |
| 2022-07-26 | 9.32 | $9.32 | — |
| 2022-07-25 | 9.32 | $9.32 | — |
| 2022-07-22 | 9.32 | $9.32 | — |
| 2022-07-21 | 9.32 | $9.32 | — |
| 2022-07-20 | 9.32 | $9.32 | — |
| 2022-07-19 | 9.32 | $9.32 | — |
| 2022-07-18 | 9.32 | $9.32 | — |
| 2022-07-15 | 9.32 | $9.32 | — |
| 2022-07-14 | 9.32 | $9.32 | — |
| 2022-07-13 | 9.32 | $9.32 | — |
| 2022-07-12 | 9.32 | $9.32 | — |
| 2022-07-11 | 9.32 | $9.32 | — |
| 2022-07-08 | 9.32 | $9.32 | — |
| 2022-07-07 | 9.32 | $9.32 | — |
| 2022-07-06 | 9.30 | $9.32 | — |
| 2022-07-05 | 9.30 | $9.32 | — |
| 2022-07-01 | 9.30 | $9.32 | — |
| 2022-06-30 | 9.30 | $9.32 | — |
| 2022-06-29 | 9.30 | $9.32 | — |
| 2022-06-28 | 9.30 | $9.32 | — |
| 2022-06-27 | 9.30 | $9.32 | — |
| 2022-06-24 | 9.30 | $9.32 | — |
| 2022-06-23 | 9.30 | $9.32 | — |
| 2022-06-22 | 9.30 | $9.32 | — |
| 2022-06-21 | 9.30 | $9.32 | — |
| 2022-06-17 | 9.30 | $9.32 | — |
| 2022-06-16 | 9.30 | $9.32 | — |
| 2022-06-15 | 9.30 | $9.32 | — |
| 2022-06-14 | 9.30 | $9.32 | — |
| 2022-06-13 | 9.30 | $9.32 | — |
| 2022-06-10 | 9.30 | $9.32 | — |
| 2022-06-09 | 9.28 | $9.32 | — |
| 2022-06-08 | 9.26 | $9.32 | — |
| 2022-06-07 | 9.24 | $8.93 | — |
| 2022-06-06 | 9.24 | $9.32 | — |
| 2022-06-03 | 9.22 | $9.32 | — |
| 2022-06-02 | 9.22 | $9.32 | — |
| 2022-06-01 | 9.22 | $9.32 | — |
| 2022-05-31 | 9.22 | $9.32 | — |
| 2022-05-27 | 9.22 | $9.32 | — |
| 2022-05-26 | 9.22 | $9.32 | — |
| 2022-05-25 | 9.22 | $9.32 | — |
| 2022-05-24 | 9.22 | $9.32 | — |
| 2022-05-23 | 9.22 | $9.32 | — |
| 2022-05-20 | 9.22 | $9.32 | — |
| 2022-05-19 | 9.22 | $9.32 | — |
| 2022-05-18 | 9.22 | $9.32 | — |
| 2022-05-17 | 9.22 | $9.32 | — |
| 2022-05-16 | 9.22 | $9.32 | — |
| 2022-05-13 | 9.22 | $9.32 | — |
| 2022-05-12 | 9.22 | $8.93 | — |
| 2022-05-11 | 9.24 | $8.93 | — |
| 2022-05-10 | 9.26 | $8.93 | — |
| 2022-05-09 | 9.28 | $8.93 | — |
| 2022-05-06 | 9.30 | $8.93 | — |
| 2022-05-05 | 9.32 | $9.32 | — |
| 2022-05-04 | 9.32 | $9.32 | — |
| 2022-05-03 | 9.32 | $9.32 | — |
| 2022-05-02 | 9.32 | $9.32 | — |
| 2022-04-29 | 9.32 | $9.32 | — |
| 2022-04-28 | 9.32 | $9.32 | — |
| 2022-04-27 | 9.32 | $9.32 | — |
| 2022-04-26 | 9.32 | $9.32 | — |
| 2022-04-25 | 9.32 | $9.32 | — |
| 2022-04-22 | 9.32 | $9.32 | — |
| 2022-04-21 | 9.32 | $9.32 | — |
| 2022-04-20 | 9.32 | $9.32 | — |
| 2022-04-19 | 9.32 | $9.32 | — |
| 2022-04-18 | 9.32 | $9.32 | — |
| 2022-04-14 | 9.32 | $9.32 | — |
| 2022-04-13 | 9.30 | $9.32 | — |
| 2022-04-12 | 9.28 | $9.32 | — |
| 2022-04-11 | 9.26 | $9.32 | — |
| 2022-04-08 | 9.24 | $9.32 | — |
| 2022-04-07 | 9.22 | $9.32 | — |
| 2022-04-06 | 9.20 | $9.32 | — |
| 2022-04-05 | 9.18 | $9.32 | — |
| 2022-04-04 | 9.16 | $9.32 | — |
| 2022-04-01 | 9.14 | $9.32 | — |
| 2022-03-31 | 9.13 | $9.32 | — |
| 2022-03-30 | 9.11 | $9.32 | — |
| 2022-03-29 | 9.09 | $9.32 | — |
| 2022-03-28 | 9.07 | $9.32 | — |
| 2022-03-25 | 9.05 | $9.32 | — |
| 2022-03-24 | 9.03 | $9.32 | — |
| 2022-03-23 | 9.01 | $9.32 | — |
| 2022-03-22 | 8.99 | $9.32 | — |
| 2022-03-21 | 8.97 | $9.32 | — |
| 2022-03-18 | 8.95 | $9.32 | 100 |
| 2022-03-17 | 8.93 | $8.93 | — |
| 2022-03-16 | 8.93 | $8.93 | — |
| 2022-03-15 | 8.93 | $8.93 | — |
| 2022-03-14 | 8.93 | $8.93 | — |
| 2022-03-11 | 8.93 | $8.93 | — |
| 2022-03-10 | 8.93 | $8.93 | — |
| 2022-03-09 | 8.93 | $8.93 | — |
| 2022-03-08 | 8.93 | $8.93 | — |
| 2022-03-07 | 8.93 | $8.93 | — |
| 2022-03-04 | 8.93 | $8.93 | — |
| 2022-03-03 | 8.93 | $8.93 | — |
| 2022-03-02 | 8.93 | $8.93 | — |
| 2022-03-01 | 8.93 | $8.93 | — |
| 2022-02-28 | 8.93 | $8.93 | — |
| 2022-02-25 | 8.93 | $8.93 | — |
| 2022-02-24 | 8.93 | $8.93 | — |
| 2022-02-23 | 8.93 | $8.93 | — |
| 2022-02-22 | 8.93 | $8.93 | — |
| 2022-02-18 | 8.93 | $8.93 | — |
| 2022-02-17 | 8.93 | $8.93 | — |
| 2022-02-16 | 8.93 | $8.93 | — |
| 2022-02-15 | 8.77 | $8.93 | — |
| 2022-02-14 | 8.60 | $8.93 | — |
| 2022-02-11 | 8.44 | $8.93 | — |
| 2022-02-10 | 8.27 | $8.93 | — |
| 2022-02-09 | 8.11 | $8.93 | — |
| 2022-02-08 | 7.95 | $8.93 | — |
| 2022-02-07 | 7.78 | $8.93 | — |
| 2022-02-04 | 7.62 | $8.93 | — |
| 2022-02-03 | 7.45 | $8.93 | — |
| 2022-02-02 | 7.29 | $8.93 | — |
| 2022-02-01 | 7.13 | $8.93 | — |
| 2022-01-31 | 6.96 | $8.93 | — |
| 2022-01-28 | 6.80 | $8.93 | — |
| 2022-01-27 | 6.63 | $8.93 | — |
| 2022-01-26 | 6.47 | $8.93 | — |
| 2022-01-25 | 6.31 | $8.93 | — |
| 2022-01-24 | 6.14 | $8.93 | — |
| 2022-01-21 | 5.98 | $8.93 | — |
| 2022-01-20 | 5.81 | $8.93 | 3000 |
| 2022-01-19 | 5.65 | $5.65 | — |
| 2022-01-18 | 5.65 | $5.65 | — |
| 2022-01-14 | 5.65 | $5.65 | — |
| 2022-01-13 | 5.65 | $5.65 | — |
| 2022-01-12 | 5.65 | $5.65 | — |
| 2022-01-11 | 5.65 | $5.65 | — |
| 2022-01-10 | 5.65 | $5.65 | — |
| 2022-01-07 | 5.65 | $5.65 | — |
| 2022-01-06 | 5.65 | $5.65 | — |
| 2022-01-05 | 5.65 | $5.65 | — |
| 2022-01-04 | 5.65 | $5.65 | — |
| 2022-01-03 | 5.65 | $5.65 | — |
| 2021-12-31 | 5.65 | $5.65 | — |
| 2021-12-30 | 5.65 | $5.65 | — |
| 2021-12-29 | 5.65 | $5.65 | — |
| 2021-12-28 | 5.65 | $5.65 | — |
| 2021-12-27 | 5.65 | $5.65 | — |
| 2021-12-23 | 5.65 | $5.65 | — |
| 2021-12-22 | 5.65 | $5.65 | — |
| 2021-12-21 | 5.65 | $5.65 | — |
| 2021-12-20 | 5.65 | $5.65 | — |
| 2021-12-17 | 5.65 | $5.65 | — |
| 2021-12-16 | 5.65 | $5.65 | — |
| 2021-12-15 | 5.65 | $5.65 | — |
| 2021-12-14 | 5.65 | $5.65 | — |
| 2021-12-13 | 5.65 | $5.65 | — |
| 2021-12-10 | 5.65 | $5.65 | — |
| 2021-12-09 | 5.65 | $5.65 | — |
| 2021-12-08 | 5.65 | $5.65 | — |
| 2021-12-07 | 5.65 | $5.65 | — |
| 2021-12-06 | 5.65 | $5.65 | — |
| 2021-12-03 | 5.65 | $5.65 | — |
| 2021-12-02 | 5.65 | $5.65 | — |
| 2021-12-01 | 5.65 | $5.65 | — |
| 2021-11-30 | 5.65 | $5.65 | — |
| 2021-11-29 | 5.65 | $5.65 | — |
| 2021-11-26 | 5.65 | $5.65 | — |
| 2021-11-24 | 5.65 | $5.65 | — |
| 2021-11-23 | 5.65 | $5.65 | — |
| 2021-11-22 | 5.65 | $5.65 | — |
| 2021-11-19 | 5.65 | $5.65 | — |
| 2021-11-18 | 5.65 | $5.65 | — |
| 2021-11-17 | 5.65 | $5.65 | — |
| 2021-11-16 | 5.65 | $5.65 | — |
| 2021-11-15 | 5.65 | $5.65 | — |
| 2021-11-12 | 5.65 | $5.65 | — |
| 2021-11-11 | 5.65 | $5.65 | — |
| 2021-11-10 | 5.65 | $5.65 | — |
| 2021-11-09 | 5.65 | $5.65 | — |
| 2021-11-08 | 5.65 | $5.65 | — |
| 2021-11-05 | 5.65 | $5.65 | — |
| 2021-11-04 | 5.65 | $5.65 | — |
| 2021-11-03 | 5.65 | $5.65 | — |
| 2021-11-02 | 5.65 | $5.65 | — |
| 2021-11-01 | 5.65 | $5.65 | — |
| 2021-10-29 | 5.65 | $5.65 | — |
| 2021-10-28 | 5.65 | $5.65 | — |
| 2021-10-27 | 5.65 | $5.65 | — |
| 2021-10-26 | 5.65 | $5.65 | — |
| 2021-10-25 | 5.65 | $5.65 | — |
| 2021-10-22 | 5.65 | $5.65 | — |
| 2021-10-21 | 5.65 | $5.65 | — |
| 2021-10-20 | 5.65 | $5.65 | — |
| 2021-10-19 | 5.65 | $5.65 | — |
| 2021-10-18 | 5.65 | $5.65 | — |
| 2021-10-15 | 5.65 | $5.65 | — |
| 2021-10-14 | 5.65 | $5.65 | — |
| 2021-10-13 | 5.65 | $5.65 | — |
| 2021-10-12 | 5.65 | $5.65 | — |
| 2021-10-11 | 5.65 | $5.65 | — |
| 2021-10-08 | 5.65 | $5.65 | — |
| 2021-10-07 | 5.65 | $5.65 | — |
| 2021-10-06 | 5.65 | $5.65 | — |
| 2021-10-05 | 5.65 | $5.65 | — |
| 2021-10-04 | 5.65 | $5.65 | — |
| 2021-10-01 | 5.65 | $5.65 | — |
| 2021-09-30 | 5.65 | $5.65 | — |
| 2021-09-29 | 5.65 | $5.65 | — |
| 2021-09-28 | 5.65 | $5.65 | — |
| 2021-09-27 | 5.65 | $5.65 | — |
| 2021-09-24 | 5.65 | $5.65 | — |
| 2021-09-23 | 5.65 | $5.65 | — |
| 2021-09-22 | 5.65 | $5.65 | — |
| 2021-09-21 | 5.65 | $5.65 | — |
| 2021-09-20 | 5.65 | $5.65 | — |
| 2021-09-17 | 5.65 | $5.65 | — |
| 2021-09-16 | 5.65 | $5.65 | — |
| 2021-09-15 | 5.65 | $5.65 | — |
| 2021-09-14 | 5.65 | $5.65 | — |
| 2021-09-13 | 5.65 | $5.65 | — |
| 2021-09-10 | 5.65 | $5.65 | — |
| 2021-09-09 | 5.65 | $5.65 | — |
| 2021-09-08 | 5.65 | $5.65 | — |
| 2021-09-07 | 5.65 | $5.65 | — |
| 2021-09-03 | 5.65 | $5.65 | — |
| 2021-09-02 | 5.65 | $5.65 | — |
| 2021-09-01 | 5.65 | $5.65 | — |
| 2021-08-31 | 5.65 | $5.65 | — |
| 2021-08-30 | 5.65 | $5.65 | — |
| 2021-08-27 | 5.65 | $5.65 | — |
| 2021-08-26 | 5.65 | $5.65 | — |
| 2021-08-25 | 5.65 | $5.65 | — |
| 2021-08-24 | 5.65 | $5.65 | — |
| 2021-08-23 | 5.65 | $5.65 | — |
| 2021-08-20 | 5.65 | $5.65 | — |
| 2021-08-19 | 5.65 | $5.65 | — |
| 2021-08-18 | 5.65 | $5.65 | — |
| 2021-08-17 | 5.65 | $5.65 | — |
| 2021-08-16 | 5.65 | $5.65 | — |
| 2021-08-13 | 5.65 | $5.65 | — |
| 2021-08-12 | 5.65 | $5.65 | — |
| 2021-08-11 | 5.65 | $5.65 | — |
| 2021-08-10 | 5.65 | $5.65 | — |
| 2021-08-09 | 5.65 | $5.65 | — |
| 2021-08-06 | 5.65 | $5.65 | — |
| 2021-08-05 | 5.65 | $5.65 | — |
| 2021-08-04 | 5.65 | $5.65 | — |
| 2021-08-03 | 5.65 | $5.65 | — |
| 2021-08-02 | 5.65 | $5.65 | — |
| 2021-07-30 | 5.65 | $5.65 | — |
| 2021-07-29 | 5.65 | $5.65 | — |
| 2021-07-28 | 5.65 | $5.65 | — |
| 2021-07-27 | 5.65 | $5.65 | — |
| 2021-07-26 | 5.65 | $5.65 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
7.65
2024-04-12
Close Price
$7.00
Vol: 100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
5.65
Average
7.80
Maximum
9.32
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2024-04-12 | 7.65 | $7.00 | 100 |
| 2024-04-05 | 7.72 | $6.70 | 1120 |
| 2024-03-18 | 7.83 | $6.58 | 700 |
| 2024-03-12 | 7.96 | $6.49 | 1550 |
| 2023-05-23 | 8.12 | $8.09 | — |
| 2023-05-22 | 8.12 | $8.09 | — |
| 2023-05-19 | 8.12 | $8.09 | — |
| 2023-05-18 | 8.12 | $8.09 | — |
| 2023-05-17 | 8.13 | $8.09 | — |
| 2023-05-16 | 8.13 | $8.09 | — |
| 2023-05-15 | 8.14 | $8.09 | — |
| 2023-05-12 | 8.14 | $8.09 | — |
| 2023-05-11 | 8.15 | $8.09 | — |
| 2023-05-10 | 8.15 | $8.09 | — |
| 2023-05-09 | 8.16 | $8.09 | — |
| 2023-05-08 | 8.17 | $8.09 | — |
| 2023-05-05 | 8.17 | $8.09 | — |
| 2023-05-04 | 8.18 | $8.09 | — |
| 2023-05-03 | 8.19 | $8.09 | — |
| 2023-05-02 | 8.20 | $8.09 | — |
| 2023-05-01 | 8.22 | $8.09 | — |
| 2023-04-28 | 8.23 | $8.09 | — |
| 2023-04-27 | 8.24 | $8.09 | — |
| 2023-04-26 | 8.26 | $8.09 | — |
| 2023-04-25 | 8.28 | $8.09 | — |
| 2023-04-24 | 8.30 | $8.09 | — |
| 2023-04-21 | 8.32 | $8.09 | — |
| 2023-04-20 | 8.35 | $8.09 | — |
| 2023-04-19 | 8.37 | $8.09 | — |
| 2023-04-18 | 8.40 | $8.09 | — |
| 2023-04-17 | 8.43 | $8.09 | — |
| 2023-04-14 | 8.47 | $8.09 | — |
| 2023-04-13 | 8.51 | $8.09 | — |
| 2023-04-12 | 8.56 | $8.09 | — |
| 2023-04-11 | 8.60 | $8.09 | — |
| 2023-04-10 | 8.66 | $8.09 | 510 |
| 2023-04-06 | 8.72 | $8.70 | — |
| 2023-04-05 | 8.72 | $8.70 | — |
| 2023-04-04 | 8.72 | $8.70 | — |
| 2023-04-03 | 8.73 | $8.70 | — |
| 2023-03-31 | 8.73 | $8.70 | — |
| 2023-03-30 | 8.73 | $8.70 | — |
| 2023-03-29 | 8.73 | $8.70 | — |
| 2023-03-28 | 8.74 | $8.70 | — |
| 2023-03-27 | 8.74 | $8.70 | — |
| 2023-03-24 | 8.75 | $8.70 | — |
| 2023-03-23 | 8.75 | $8.70 | — |
| 2023-03-22 | 8.76 | $8.70 | — |
| 2023-03-21 | 8.76 | $8.70 | — |
| 2023-03-20 | 8.77 | $8.70 | — |
| 2023-03-17 | 8.78 | $8.70 | — |
| 2023-03-16 | 8.78 | $8.70 | — |
| 2023-03-15 | 8.79 | $8.70 | — |
| 2023-03-14 | 8.80 | $8.70 | — |
| 2023-03-13 | 8.81 | $8.70 | — |
| 2023-03-10 | 8.82 | $8.70 | — |
| 2023-03-09 | 8.84 | $8.70 | — |
| 2023-03-08 | 8.85 | $8.70 | — |
| 2023-03-07 | 8.87 | $8.70 | — |
| 2023-03-06 | 8.89 | $8.70 | — |
| 2023-03-03 | 8.91 | $8.70 | — |
| 2023-03-02 | 8.93 | $8.70 | — |
| 2023-03-01 | 8.95 | $8.70 | — |
| 2023-02-28 | 8.98 | $8.70 | — |
| 2023-02-27 | 9.01 | $8.70 | — |
| 2023-02-24 | 9.04 | $8.70 | — |
| 2023-02-23 | 9.07 | $8.70 | — |
| 2023-02-22 | 9.11 | $8.70 | 100 |
| 2023-02-21 | 9.16 | $9.24 | — |
| 2023-02-17 | 9.15 | $9.24 | — |
| 2023-02-16 | 9.14 | $9.24 | — |
| 2023-02-15 | 9.13 | $9.24 | — |
| 2023-02-14 | 9.12 | $9.24 | — |
| 2023-02-13 | 9.10 | $9.24 | — |
| 2023-02-10 | 9.09 | $9.24 | — |
| 2023-02-09 | 9.07 | $9.24 | — |
| 2023-02-08 | 9.05 | $9.24 | — |
| 2023-02-07 | 9.03 | $9.24 | — |
| 2023-02-06 | 9.01 | $9.24 | — |
| 2023-02-03 | 8.99 | $9.24 | — |
| 2023-02-02 | 8.96 | $9.24 | — |
| 2023-02-01 | 8.93 | $9.24 | — |
| 2023-01-31 | 8.90 | $9.24 | — |
| 2023-01-30 | 8.87 | $9.24 | — |
| 2023-01-27 | 8.83 | $9.24 | — |
| 2023-01-26 | 8.78 | $9.24 | — |
| 2023-01-25 | 8.74 | $9.24 | — |
| 2023-01-24 | 8.68 | $9.24 | — |
| 2023-01-23 | 8.62 | $9.24 | — |
| 2023-01-20 | 8.56 | $9.24 | — |
| 2023-01-19 | 8.49 | $9.24 | — |
| 2023-01-18 | 8.41 | $9.24 | — |
| 2023-01-17 | 8.32 | $9.24 | — |
| 2023-01-13 | 8.22 | $9.24 | 1500 |
| 2023-01-12 | 8.12 | $8.23 | — |
| 2023-01-11 | 8.10 | $8.23 | — |
| 2023-01-10 | 8.09 | $8.23 | — |
| 2023-01-09 | 8.08 | $8.23 | — |
| 2023-01-06 | 8.06 | $8.23 | — |
| 2023-01-05 | 8.04 | $8.23 | — |
| 2023-01-04 | 8.02 | $8.23 | — |
| 2023-01-03 | 8.00 | $8.23 | — |
| 2022-12-30 | 7.98 | $8.23 | — |
| 2022-12-29 | 7.95 | $8.23 | — |
| 2022-12-28 | 7.92 | $8.23 | — |
| 2022-12-27 | 7.89 | $8.23 | — |
| 2022-12-23 | 7.85 | $8.23 | — |
| 2022-12-22 | 7.81 | $8.23 | — |
| 2022-12-21 | 7.77 | $8.23 | — |
| 2022-12-20 | 7.72 | $8.23 | — |
| 2022-12-19 | 7.66 | $8.23 | — |
| 2022-12-16 | 7.60 | $8.23 | — |
| 2022-12-15 | 7.54 | $8.23 | — |
| 2022-12-14 | 7.46 | $8.23 | — |
| 2022-12-13 | 7.38 | $8.23 | — |
| 2022-12-12 | 7.30 | $8.23 | — |
| 2022-12-09 | 7.20 | $8.23 | — |
| 2022-12-08 | 7.09 | $8.23 | — |
| 2022-12-07 | 6.97 | $8.23 | 600 |
| 2022-12-06 | 6.84 | $6.81 | — |
| 2022-12-05 | 6.84 | $6.81 | — |
| 2022-12-02 | 6.84 | $6.81 | — |
| 2022-12-01 | 6.84 | $6.81 | — |
| 2022-11-30 | 6.85 | $6.81 | — |
| 2022-11-29 | 6.85 | $6.81 | — |
| 2022-11-28 | 6.86 | $6.81 | — |
| 2022-11-25 | 6.86 | $6.81 | — |
| 2022-11-23 | 6.87 | $6.81 | — |
| 2022-11-22 | 6.87 | $6.81 | — |
| 2022-11-21 | 6.88 | $6.81 | — |
| 2022-11-18 | 6.89 | $6.81 | — |
| 2022-11-17 | 6.89 | $6.81 | — |
| 2022-11-16 | 6.90 | $6.81 | — |
| 2022-11-15 | 6.91 | $6.81 | — |
| 2022-11-14 | 6.92 | $6.81 | — |
| 2022-11-11 | 6.93 | $6.81 | — |
| 2022-11-10 | 6.95 | $6.81 | — |
| 2022-11-09 | 6.96 | $6.81 | — |
| 2022-11-08 | 6.98 | $6.81 | — |
| 2022-11-07 | 7.00 | $6.81 | — |
| 2022-11-04 | 7.02 | $6.81 | — |
| 2022-11-03 | 7.04 | $6.81 | — |
| 2022-11-02 | 7.06 | $6.81 | — |
| 2022-11-01 | 7.09 | $6.81 | — |
| 2022-10-31 | 7.12 | $6.81 | — |
| 2022-10-28 | 7.15 | $6.81 | — |
| 2022-10-27 | 7.18 | $6.81 | — |
| 2022-10-26 | 7.22 | $6.81 | — |
| 2022-10-25 | 7.27 | $6.81 | — |
| 2022-10-24 | 7.32 | $6.81 | — |
| 2022-10-21 | 7.37 | $6.81 | — |
| 2022-10-20 | 7.43 | $6.81 | 6500 |
| 2022-10-19 | 7.49 | $6.81 | — |
| 2022-10-18 | 7.57 | $6.81 | — |
| 2022-10-17 | 7.64 | $6.81 | — |
| 2022-10-14 | 7.73 | $6.81 | — |
| 2022-10-13 | 7.83 | $6.81 | — |
| 2022-10-12 | 7.94 | $6.81 | — |
| 2022-10-11 | 8.06 | $6.81 | — |
| 2022-10-10 | 8.19 | $6.81 | — |
| 2022-10-07 | 8.33 | $6.81 | — |
| 2022-10-06 | 8.49 | $6.81 | — |
| 2022-10-05 | 8.67 | $6.81 | — |
| 2022-10-04 | 8.86 | $6.81 | — |
| 2022-10-03 | 9.08 | $6.81 | 6500 |
| 2022-09-30 | 9.32 | $9.32 | — |
| 2022-09-29 | 9.32 | $9.32 | — |
| 2022-09-28 | 9.32 | $9.32 | — |
| 2022-09-27 | 9.32 | $9.32 | — |
| 2022-09-26 | 9.32 | $9.32 | — |
| 2022-09-23 | 9.32 | $9.32 | — |
| 2022-09-22 | 9.32 | $9.32 | — |
| 2022-09-21 | 9.32 | $9.32 | — |
| 2022-09-20 | 9.32 | $9.32 | — |
| 2022-09-19 | 9.32 | $9.32 | — |
| 2022-09-16 | 9.32 | $9.32 | — |
| 2022-09-15 | 9.32 | $9.32 | — |
| 2022-09-14 | 9.32 | $9.32 | — |
| 2022-09-13 | 9.32 | $9.32 | — |
| 2022-09-12 | 9.32 | $9.32 | — |
| 2022-09-09 | 9.32 | $9.32 | — |
| 2022-09-08 | 9.32 | $9.32 | — |
| 2022-09-07 | 9.32 | $9.32 | — |
| 2022-09-06 | 9.32 | $9.32 | — |
| 2022-09-02 | 9.32 | $9.32 | — |
| 2022-09-01 | 9.32 | $9.32 | — |
| 2022-08-31 | 9.32 | $9.32 | — |
| 2022-08-30 | 9.32 | $9.32 | — |
| 2022-08-29 | 9.32 | $9.32 | — |
| 2022-08-26 | 9.32 | $9.32 | — |
| 2022-08-25 | 9.32 | $9.32 | — |
| 2022-08-24 | 9.32 | $9.32 | — |
| 2022-08-23 | 9.32 | $9.32 | — |
| 2022-08-22 | 9.32 | $9.32 | — |
| 2022-08-19 | 9.32 | $9.32 | — |
| 2022-08-18 | 9.32 | $9.32 | — |
| 2022-08-17 | 9.32 | $9.32 | — |
| 2022-08-16 | 9.32 | $9.32 | — |
| 2022-08-15 | 9.32 | $9.32 | — |
| 2022-08-12 | 9.32 | $9.32 | — |
| 2022-08-11 | 9.32 | $9.32 | — |
| 2022-08-10 | 9.32 | $9.32 | — |
| 2022-08-09 | 9.32 | $9.32 | — |
| 2022-08-08 | 9.32 | $9.32 | — |
| 2022-08-05 | 9.32 | $9.32 | — |
| 2022-08-04 | 9.32 | $9.32 | — |
| 2022-08-03 | 9.32 | $9.32 | — |
| 2022-08-02 | 9.32 | $9.32 | — |
| 2022-08-01 | 9.32 | $9.32 | — |
| 2022-07-29 | 9.32 | $9.32 | — |
| 2022-07-28 | 9.32 | $9.32 | — |
| 2022-07-27 | 9.32 | $9.32 | — |
| 2022-07-26 | 9.32 | $9.32 | — |
| 2022-07-25 | 9.32 | $9.32 | — |
| 2022-07-22 | 9.32 | $9.32 | — |
| 2022-07-21 | 9.32 | $9.32 | — |
| 2022-07-20 | 9.32 | $9.32 | — |
| 2022-07-19 | 9.32 | $9.32 | — |
| 2022-07-18 | 9.32 | $9.32 | — |
| 2022-07-15 | 9.32 | $9.32 | — |
| 2022-07-14 | 9.31 | $9.32 | — |
| 2022-07-13 | 9.31 | $9.32 | — |
| 2022-07-12 | 9.31 | $9.32 | — |
| 2022-07-11 | 9.31 | $9.32 | — |
| 2022-07-08 | 9.31 | $9.32 | — |
| 2022-07-07 | 9.31 | $9.32 | — |
| 2022-07-06 | 9.31 | $9.32 | — |
| 2022-07-05 | 9.31 | $9.32 | — |
| 2022-07-01 | 9.31 | $9.32 | — |
| 2022-06-30 | 9.31 | $9.32 | — |
| 2022-06-29 | 9.31 | $9.32 | — |
| 2022-06-28 | 9.30 | $9.32 | — |
| 2022-06-27 | 9.30 | $9.32 | — |
| 2022-06-24 | 9.30 | $9.32 | — |
| 2022-06-23 | 9.30 | $9.32 | — |
| 2022-06-22 | 9.30 | $9.32 | — |
| 2022-06-21 | 9.29 | $9.32 | — |
| 2022-06-17 | 9.29 | $9.32 | — |
| 2022-06-16 | 9.29 | $9.32 | — |
| 2022-06-15 | 9.28 | $9.32 | — |
| 2022-06-14 | 9.28 | $9.32 | — |
| 2022-06-13 | 9.28 | $9.32 | — |
| 2022-06-10 | 9.27 | $9.32 | — |
| 2022-06-09 | 9.27 | $9.32 | — |
| 2022-06-08 | 9.26 | $9.32 | — |
| 2022-06-07 | 9.25 | $8.93 | — |
| 2022-06-06 | 9.29 | $9.32 | — |
| 2022-06-03 | 9.28 | $9.32 | — |
| 2022-06-02 | 9.28 | $9.32 | — |
| 2022-06-01 | 9.28 | $9.32 | — |
| 2022-05-31 | 9.27 | $9.32 | — |
| 2022-05-27 | 9.27 | $9.32 | — |
| 2022-05-26 | 9.26 | $9.32 | — |
| 2022-05-25 | 9.25 | $9.32 | — |
| 2022-05-24 | 9.25 | $9.32 | — |
| 2022-05-23 | 9.24 | $9.32 | — |
| 2022-05-20 | 9.23 | $9.32 | — |
| 2022-05-19 | 9.22 | $9.32 | — |
| 2022-05-18 | 9.21 | $9.32 | — |
| 2022-05-17 | 9.20 | $9.32 | — |
| 2022-05-16 | 9.19 | $9.32 | — |
| 2022-05-13 | 9.17 | $9.32 | — |
| 2022-05-12 | 9.16 | $8.93 | — |
| 2022-05-11 | 9.18 | $8.93 | — |
| 2022-05-10 | 9.21 | $8.93 | — |
| 2022-05-09 | 9.24 | $8.93 | — |
| 2022-05-06 | 9.27 | $8.93 | — |
| 2022-05-05 | 9.31 | $9.32 | — |
| 2022-05-04 | 9.30 | $9.32 | — |
| 2022-05-03 | 9.30 | $9.32 | — |
| 2022-05-02 | 9.30 | $9.32 | — |
| 2022-04-29 | 9.30 | $9.32 | — |
| 2022-04-28 | 9.30 | $9.32 | — |
| 2022-04-27 | 9.29 | $9.32 | — |
| 2022-04-26 | 9.29 | $9.32 | — |
| 2022-04-25 | 9.29 | $9.32 | — |
| 2022-04-22 | 9.28 | $9.32 | — |
| 2022-04-21 | 9.28 | $9.32 | — |
| 2022-04-20 | 9.28 | $9.32 | — |
| 2022-04-19 | 9.27 | $9.32 | — |
| 2022-04-18 | 9.27 | $9.32 | — |
| 2022-04-14 | 9.26 | $9.32 | — |
| 2022-04-13 | 9.25 | $9.32 | — |
| 2022-04-12 | 9.25 | $9.32 | — |
| 2022-04-11 | 9.24 | $9.32 | — |
| 2022-04-08 | 9.23 | $9.32 | — |
| 2022-04-07 | 9.22 | $9.32 | — |
| 2022-04-06 | 9.21 | $9.32 | — |
| 2022-04-05 | 9.20 | $9.32 | — |
| 2022-04-04 | 9.18 | $9.32 | — |
| 2022-04-01 | 9.17 | $9.32 | — |
| 2022-03-31 | 9.15 | $9.32 | — |
| 2022-03-30 | 9.14 | $9.32 | — |
| 2022-03-29 | 9.12 | $9.32 | — |
| 2022-03-28 | 9.10 | $9.32 | — |
| 2022-03-25 | 9.07 | $9.32 | — |
| 2022-03-24 | 9.05 | $9.32 | — |
| 2022-03-23 | 9.02 | $9.32 | — |
| 2022-03-22 | 8.99 | $9.32 | — |
| 2022-03-21 | 8.95 | $9.32 | — |
| 2022-03-18 | 8.91 | $9.32 | 100 |
| 2022-03-17 | 8.87 | $8.93 | — |
| 2022-03-16 | 8.86 | $8.93 | — |
| 2022-03-15 | 8.86 | $8.93 | — |
| 2022-03-14 | 8.85 | $8.93 | — |
| 2022-03-11 | 8.84 | $8.93 | — |
| 2022-03-10 | 8.83 | $8.93 | — |
| 2022-03-09 | 8.82 | $8.93 | — |
| 2022-03-08 | 8.81 | $8.93 | — |
| 2022-03-07 | 8.80 | $8.93 | — |
| 2022-03-04 | 8.78 | $8.93 | — |
| 2022-03-03 | 8.77 | $8.93 | — |
| 2022-03-02 | 8.75 | $8.93 | — |
| 2022-03-01 | 8.73 | $8.93 | — |
| 2022-02-28 | 8.71 | $8.93 | — |
| 2022-02-25 | 8.69 | $8.93 | — |
| 2022-02-24 | 8.66 | $8.93 | — |
| 2022-02-23 | 8.63 | $8.93 | — |
| 2022-02-22 | 8.60 | $8.93 | — |
| 2022-02-18 | 8.57 | $8.93 | — |
| 2022-02-17 | 8.53 | $8.93 | — |
| 2022-02-16 | 8.49 | $8.93 | — |
| 2022-02-15 | 8.44 | $8.93 | — |
| 2022-02-14 | 8.39 | $8.93 | — |
| 2022-02-11 | 8.33 | $8.93 | — |
| 2022-02-10 | 8.27 | $8.93 | — |
| 2022-02-09 | 8.20 | $8.93 | — |
| 2022-02-08 | 8.12 | $8.93 | — |
| 2022-02-07 | 8.04 | $8.93 | — |
| 2022-02-04 | 7.94 | $8.93 | — |
| 2022-02-03 | 7.84 | $8.93 | — |
| 2022-02-02 | 7.72 | $8.93 | — |
| 2022-02-01 | 7.60 | $8.93 | — |
| 2022-01-31 | 7.46 | $8.93 | — |
| 2022-01-28 | 7.30 | $8.93 | — |
| 2022-01-27 | 7.13 | $8.93 | — |
| 2022-01-26 | 6.94 | $8.93 | — |
| 2022-01-25 | 6.73 | $8.93 | — |
| 2022-01-24 | 6.50 | $8.93 | — |
| 2022-01-21 | 6.25 | $8.93 | — |
| 2022-01-20 | 5.96 | $8.93 | 3000 |
| 2022-01-19 | 5.65 | $5.65 | — |
| 2022-01-18 | 5.65 | $5.65 | — |
| 2022-01-14 | 5.65 | $5.65 | — |
| 2022-01-13 | 5.65 | $5.65 | — |
| 2022-01-12 | 5.65 | $5.65 | — |
| 2022-01-11 | 5.65 | $5.65 | — |
| 2022-01-10 | 5.65 | $5.65 | — |
| 2022-01-07 | 5.65 | $5.65 | — |
| 2022-01-06 | 5.65 | $5.65 | — |
| 2022-01-05 | 5.65 | $5.65 | — |
| 2022-01-04 | 5.65 | $5.65 | — |
| 2022-01-03 | 5.65 | $5.65 | — |
| 2021-12-31 | 5.65 | $5.65 | — |
| 2021-12-30 | 5.65 | $5.65 | — |
| 2021-12-29 | 5.65 | $5.65 | — |
| 2021-12-28 | 5.65 | $5.65 | — |
| 2021-12-27 | 5.65 | $5.65 | — |
| 2021-12-23 | 5.65 | $5.65 | — |
| 2021-12-22 | 5.65 | $5.65 | — |
| 2021-12-21 | 5.65 | $5.65 | — |
| 2021-12-20 | 5.65 | $5.65 | — |
| 2021-12-17 | 5.65 | $5.65 | — |
| 2021-12-16 | 5.65 | $5.65 | — |
| 2021-12-15 | 5.65 | $5.65 | — |
| 2021-12-14 | 5.65 | $5.65 | — |
| 2021-12-13 | 5.65 | $5.65 | — |
| 2021-12-10 | 5.65 | $5.65 | — |
| 2021-12-09 | 5.65 | $5.65 | — |
| 2021-12-08 | 5.65 | $5.65 | — |
| 2021-12-07 | 5.65 | $5.65 | — |
| 2021-12-06 | 5.65 | $5.65 | — |
| 2021-12-03 | 5.65 | $5.65 | — |
| 2021-12-02 | 5.65 | $5.65 | — |
| 2021-12-01 | 5.65 | $5.65 | — |
| 2021-11-30 | 5.65 | $5.65 | — |
| 2021-11-29 | 5.65 | $5.65 | — |
| 2021-11-26 | 5.65 | $5.65 | — |
| 2021-11-24 | 5.65 | $5.65 | — |
| 2021-11-23 | 5.65 | $5.65 | — |
| 2021-11-22 | 5.65 | $5.65 | — |
| 2021-11-19 | 5.65 | $5.65 | — |
| 2021-11-18 | 5.65 | $5.65 | — |
| 2021-11-17 | 5.65 | $5.65 | — |
| 2021-11-16 | 5.65 | $5.65 | — |
| 2021-11-15 | 5.65 | $5.65 | — |
| 2021-11-12 | 5.65 | $5.65 | — |
| 2021-11-11 | 5.65 | $5.65 | — |
| 2021-11-10 | 5.65 | $5.65 | — |
| 2021-11-09 | 5.65 | $5.65 | — |
| 2021-11-08 | 5.65 | $5.65 | — |
| 2021-11-05 | 5.65 | $5.65 | — |
| 2021-11-04 | 5.65 | $5.65 | — |
| 2021-11-03 | 5.65 | $5.65 | — |
| 2021-11-02 | 5.65 | $5.65 | — |
| 2021-11-01 | 5.65 | $5.65 | — |
| 2021-10-29 | 5.65 | $5.65 | — |
| 2021-10-28 | 5.65 | $5.65 | — |
| 2021-10-27 | 5.65 | $5.65 | — |
| 2021-10-26 | 5.65 | $5.65 | — |
| 2021-10-25 | 5.65 | $5.65 | — |
| 2021-10-22 | 5.65 | $5.65 | — |
| 2021-10-21 | 5.65 | $5.65 | — |
| 2021-10-20 | 5.65 | $5.65 | — |
| 2021-10-19 | 5.65 | $5.65 | — |
| 2021-10-18 | 5.65 | $5.65 | — |
| 2021-10-15 | 5.65 | $5.65 | — |
| 2021-10-14 | 5.65 | $5.65 | — |
| 2021-10-13 | 5.65 | $5.65 | — |
| 2021-10-12 | 5.65 | $5.65 | — |
| 2021-10-11 | 5.65 | $5.65 | — |
| 2021-10-08 | 5.65 | $5.65 | — |
| 2021-10-07 | 5.65 | $5.65 | — |
| 2021-10-06 | 5.65 | $5.65 | — |
| 2021-10-05 | 5.65 | $5.65 | — |
| 2021-10-04 | 5.65 | $5.65 | — |
| 2021-10-01 | 5.65 | $5.65 | — |
| 2021-09-30 | 5.65 | $5.65 | — |
| 2021-09-29 | 5.65 | $5.65 | — |
| 2021-09-28 | 5.65 | $5.65 | — |
| 2021-09-27 | 5.65 | $5.65 | — |
| 2021-09-24 | 5.65 | $5.65 | — |
| 2021-09-23 | 5.65 | $5.65 | — |
| 2021-09-22 | 5.65 | $5.65 | — |
| 2021-09-21 | 5.65 | $5.65 | — |
| 2021-09-20 | 5.65 | $5.65 | — |
| 2021-09-17 | 5.65 | $5.65 | — |
| 2021-09-16 | 5.65 | $5.65 | — |
| 2021-09-15 | 5.65 | $5.65 | — |
| 2021-09-14 | 5.65 | $5.65 | — |
| 2021-09-13 | 5.65 | $5.65 | — |
| 2021-09-10 | 5.65 | $5.65 | — |
| 2021-09-09 | 5.65 | $5.65 | — |
| 2021-09-08 | 5.65 | $5.65 | — |
| 2021-09-07 | 5.65 | $5.65 | — |
| 2021-09-03 | 5.65 | $5.65 | — |
| 2021-09-02 | 5.65 | $5.65 | — |
| 2021-09-01 | 5.65 | $5.65 | — |
| 2021-08-31 | 5.65 | $5.65 | — |
| 2021-08-30 | 5.65 | $5.65 | — |
| 2021-08-27 | 5.65 | $5.65 | — |
| 2021-08-26 | 5.65 | $5.65 | — |
| 2021-08-25 | 5.65 | $5.65 | — |
| 2021-08-24 | 5.65 | $5.65 | — |
| 2021-08-23 | 5.65 | $5.65 | — |
| 2021-08-20 | 5.65 | $5.65 | — |
| 2021-08-19 | 5.65 | $5.65 | — |
| 2021-08-18 | 5.65 | $5.65 | — |
| 2021-08-17 | 5.65 | $5.65 | — |
| 2021-08-16 | 5.65 | $5.65 | — |
| 2021-08-13 | 5.65 | $5.65 | — |
| 2021-08-12 | 5.65 | $5.65 | — |
| 2021-08-11 | 5.65 | $5.65 | — |
| 2021-08-10 | 5.65 | $5.65 | — |
| 2021-08-09 | 5.65 | $5.65 | — |
| 2021-08-06 | 5.65 | $5.65 | — |
| 2021-08-05 | 5.65 | $5.65 | — |
| 2021-08-04 | 5.65 | $5.65 | — |
| 2021-08-03 | 5.65 | $5.65 | — |
| 2021-08-02 | 5.65 | $5.65 | — |
| 2021-07-30 | 5.65 | $5.65 | — |
| 2021-07-29 | 5.65 | $5.65 | — |
| 2021-07-28 | 5.65 | $5.65 | — |
| 2021-07-27 | 5.65 | $5.65 | — |
| 2021-07-26 | 5.65 | $5.65 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
7.60
2024-04-12
Close Price
$7.00
Vol: 100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
5.65
Average
7.82
Maximum
9.32
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2024-04-12 | 7.60 | $7.00 | 100 |
| 2024-04-05 | 7.68 | $6.70 | 1120 |
| 2024-03-18 | 7.80 | $6.58 | 700 |
| 2024-03-12 | 7.94 | $6.49 | 1550 |
| 2023-05-23 | 8.09 | $8.09 | — |
| 2023-05-22 | 8.09 | $8.09 | — |
| 2023-05-19 | 8.09 | $8.09 | — |
| 2023-05-18 | 8.09 | $8.09 | — |
| 2023-05-17 | 8.09 | $8.09 | — |
| 2023-05-16 | 8.09 | $8.09 | — |
| 2023-05-15 | 8.09 | $8.09 | — |
| 2023-05-12 | 8.09 | $8.09 | — |
| 2023-05-11 | 8.09 | $8.09 | — |
| 2023-05-10 | 8.09 | $8.09 | — |
| 2023-05-09 | 8.09 | $8.09 | — |
| 2023-05-08 | 8.09 | $8.09 | — |
| 2023-05-05 | 8.09 | $8.09 | — |
| 2023-05-04 | 8.09 | $8.09 | — |
| 2023-05-03 | 8.10 | $8.09 | — |
| 2023-05-02 | 8.11 | $8.09 | — |
| 2023-05-01 | 8.12 | $8.09 | — |
| 2023-04-28 | 8.13 | $8.09 | — |
| 2023-04-27 | 8.15 | $8.09 | — |
| 2023-04-26 | 8.17 | $8.09 | — |
| 2023-04-25 | 8.19 | $8.09 | — |
| 2023-04-24 | 8.22 | $8.09 | — |
| 2023-04-21 | 8.25 | $8.09 | — |
| 2023-04-20 | 8.28 | $8.09 | — |
| 2023-04-19 | 8.32 | $8.09 | — |
| 2023-04-18 | 8.35 | $8.09 | — |
| 2023-04-17 | 8.40 | $8.09 | — |
| 2023-04-14 | 8.44 | $8.09 | — |
| 2023-04-13 | 8.49 | $8.09 | — |
| 2023-04-12 | 8.53 | $8.09 | — |
| 2023-04-11 | 8.59 | $8.09 | — |
| 2023-04-10 | 8.64 | $8.09 | 510 |
| 2023-04-06 | 8.70 | $8.70 | — |
| 2023-04-05 | 8.70 | $8.70 | — |
| 2023-04-04 | 8.70 | $8.70 | — |
| 2023-04-03 | 8.70 | $8.70 | — |
| 2023-03-31 | 8.70 | $8.70 | — |
| 2023-03-30 | 8.70 | $8.70 | — |
| 2023-03-29 | 8.70 | $8.70 | — |
| 2023-03-28 | 8.70 | $8.70 | — |
| 2023-03-27 | 8.70 | $8.70 | — |
| 2023-03-24 | 8.70 | $8.70 | — |
| 2023-03-23 | 8.70 | $8.70 | — |
| 2023-03-22 | 8.70 | $8.70 | — |
| 2023-03-21 | 8.70 | $8.70 | — |
| 2023-03-20 | 8.70 | $8.70 | — |
| 2023-03-17 | 8.71 | $8.70 | — |
| 2023-03-16 | 8.72 | $8.70 | — |
| 2023-03-15 | 8.73 | $8.70 | — |
| 2023-03-14 | 8.74 | $8.70 | — |
| 2023-03-13 | 8.75 | $8.70 | — |
| 2023-03-10 | 8.77 | $8.70 | — |
| 2023-03-09 | 8.79 | $8.70 | — |
| 2023-03-08 | 8.82 | $8.70 | — |
| 2023-03-07 | 8.84 | $8.70 | — |
| 2023-03-06 | 8.87 | $8.70 | — |
| 2023-03-03 | 8.90 | $8.70 | — |
| 2023-03-02 | 8.93 | $8.70 | — |
| 2023-03-01 | 8.97 | $8.70 | — |
| 2023-02-28 | 9.01 | $8.70 | — |
| 2023-02-27 | 9.05 | $8.70 | — |
| 2023-02-24 | 9.09 | $8.70 | — |
| 2023-02-23 | 9.14 | $8.70 | — |
| 2023-02-22 | 9.19 | $8.70 | 100 |
| 2023-02-21 | 9.24 | $9.24 | — |
| 2023-02-17 | 9.24 | $9.24 | — |
| 2023-02-16 | 9.24 | $9.24 | — |
| 2023-02-15 | 9.24 | $9.24 | — |
| 2023-02-14 | 9.24 | $9.24 | — |
| 2023-02-13 | 9.24 | $9.24 | — |
| 2023-02-10 | 9.24 | $9.24 | — |
| 2023-02-09 | 9.24 | $9.24 | — |
| 2023-02-08 | 9.23 | $9.24 | — |
| 2023-02-07 | 9.21 | $9.24 | — |
| 2023-02-06 | 9.19 | $9.24 | — |
| 2023-02-03 | 9.17 | $9.24 | — |
| 2023-02-02 | 9.14 | $9.24 | — |
| 2023-02-01 | 9.11 | $9.24 | — |
| 2023-01-31 | 9.07 | $9.24 | — |
| 2023-01-30 | 9.02 | $9.24 | — |
| 2023-01-27 | 8.98 | $9.24 | — |
| 2023-01-26 | 8.92 | $9.24 | — |
| 2023-01-25 | 8.86 | $9.24 | — |
| 2023-01-24 | 8.80 | $9.24 | — |
| 2023-01-23 | 8.74 | $9.24 | — |
| 2023-01-20 | 8.66 | $9.24 | — |
| 2023-01-19 | 8.59 | $9.24 | — |
| 2023-01-18 | 8.50 | $9.24 | — |
| 2023-01-17 | 8.42 | $9.24 | — |
| 2023-01-13 | 8.33 | $9.24 | 1500 |
| 2023-01-12 | 8.23 | $8.23 | — |
| 2023-01-11 | 8.23 | $8.23 | — |
| 2023-01-10 | 8.23 | $8.23 | — |
| 2023-01-09 | 8.23 | $8.23 | — |
| 2023-01-06 | 8.23 | $8.23 | — |
| 2023-01-05 | 8.23 | $8.23 | — |
| 2023-01-04 | 8.22 | $8.23 | — |
| 2023-01-03 | 8.21 | $8.23 | — |
| 2022-12-30 | 8.19 | $8.23 | — |
| 2022-12-29 | 8.16 | $8.23 | — |
| 2022-12-28 | 8.13 | $8.23 | — |
| 2022-12-27 | 8.09 | $8.23 | — |
| 2022-12-23 | 8.04 | $8.23 | — |
| 2022-12-22 | 7.99 | $8.23 | — |
| 2022-12-21 | 7.93 | $8.23 | — |
| 2022-12-20 | 7.86 | $8.23 | — |
| 2022-12-19 | 7.78 | $8.23 | — |
| 2022-12-16 | 7.70 | $8.23 | — |
| 2022-12-15 | 7.61 | $8.23 | — |
| 2022-12-14 | 7.52 | $8.23 | — |
| 2022-12-13 | 7.42 | $8.23 | — |
| 2022-12-12 | 7.31 | $8.23 | — |
| 2022-12-09 | 7.20 | $8.23 | — |
| 2022-12-08 | 7.07 | $8.23 | — |
| 2022-12-07 | 6.95 | $8.23 | 600 |
| 2022-12-06 | 6.81 | $6.81 | — |
| 2022-12-05 | 6.81 | $6.81 | — |
| 2022-12-02 | 6.81 | $6.81 | — |
| 2022-12-01 | 6.81 | $6.81 | — |
| 2022-11-30 | 6.81 | $6.81 | — |
| 2022-11-29 | 6.81 | $6.81 | — |
| 2022-11-28 | 6.81 | $6.81 | — |
| 2022-11-25 | 6.81 | $6.81 | — |
| 2022-11-23 | 6.81 | $6.81 | — |
| 2022-11-22 | 6.81 | $6.81 | — |
| 2022-11-21 | 6.81 | $6.81 | — |
| 2022-11-18 | 6.81 | $6.81 | — |
| 2022-11-17 | 6.81 | $6.81 | — |
| 2022-11-16 | 6.81 | $6.81 | — |
| 2022-11-15 | 6.81 | $6.81 | — |
| 2022-11-14 | 6.81 | $6.81 | — |
| 2022-11-11 | 6.81 | $6.81 | — |
| 2022-11-10 | 6.81 | $6.81 | — |
| 2022-11-09 | 6.81 | $6.81 | — |
| 2022-11-08 | 6.81 | $6.81 | — |
| 2022-11-07 | 6.81 | $6.81 | — |
| 2022-11-04 | 6.81 | $6.81 | — |
| 2022-11-03 | 6.81 | $6.81 | — |
| 2022-11-02 | 6.81 | $6.81 | — |
| 2022-11-01 | 6.81 | $6.81 | — |
| 2022-10-31 | 6.81 | $6.81 | — |
| 2022-10-28 | 6.81 | $6.81 | — |
| 2022-10-27 | 6.82 | $6.81 | — |
| 2022-10-26 | 6.85 | $6.81 | — |
| 2022-10-25 | 6.88 | $6.81 | — |
| 2022-10-24 | 6.93 | $6.81 | — |
| 2022-10-21 | 6.99 | $6.81 | — |
| 2022-10-20 | 7.06 | $6.81 | 6500 |
| 2022-10-19 | 7.14 | $6.81 | — |
| 2022-10-18 | 7.24 | $6.81 | — |
| 2022-10-17 | 7.35 | $6.81 | — |
| 2022-10-14 | 7.47 | $6.81 | — |
| 2022-10-13 | 7.60 | $6.81 | — |
| 2022-10-12 | 7.74 | $6.81 | — |
| 2022-10-11 | 7.90 | $6.81 | — |
| 2022-10-10 | 8.07 | $6.81 | — |
| 2022-10-07 | 8.24 | $6.81 | — |
| 2022-10-06 | 8.44 | $6.81 | — |
| 2022-10-05 | 8.64 | $6.81 | — |
| 2022-10-04 | 8.85 | $6.81 | — |
| 2022-10-03 | 9.08 | $6.81 | 6500 |
| 2022-09-30 | 9.32 | $9.32 | — |
| 2022-09-29 | 9.32 | $9.32 | — |
| 2022-09-28 | 9.32 | $9.32 | — |
| 2022-09-27 | 9.32 | $9.32 | — |
| 2022-09-26 | 9.32 | $9.32 | — |
| 2022-09-23 | 9.32 | $9.32 | — |
| 2022-09-22 | 9.32 | $9.32 | — |
| 2022-09-21 | 9.32 | $9.32 | — |
| 2022-09-20 | 9.32 | $9.32 | — |
| 2022-09-19 | 9.32 | $9.32 | — |
| 2022-09-16 | 9.32 | $9.32 | — |
| 2022-09-15 | 9.32 | $9.32 | — |
| 2022-09-14 | 9.32 | $9.32 | — |
| 2022-09-13 | 9.32 | $9.32 | — |
| 2022-09-12 | 9.32 | $9.32 | — |
| 2022-09-09 | 9.32 | $9.32 | — |
| 2022-09-08 | 9.32 | $9.32 | — |
| 2022-09-07 | 9.32 | $9.32 | — |
| 2022-09-06 | 9.32 | $9.32 | — |
| 2022-09-02 | 9.32 | $9.32 | — |
| 2022-09-01 | 9.32 | $9.32 | — |
| 2022-08-31 | 9.32 | $9.32 | — |
| 2022-08-30 | 9.32 | $9.32 | — |
| 2022-08-29 | 9.32 | $9.32 | — |
| 2022-08-26 | 9.32 | $9.32 | — |
| 2022-08-25 | 9.32 | $9.32 | — |
| 2022-08-24 | 9.32 | $9.32 | — |
| 2022-08-23 | 9.32 | $9.32 | — |
| 2022-08-22 | 9.32 | $9.32 | — |
| 2022-08-19 | 9.32 | $9.32 | — |
| 2022-08-18 | 9.32 | $9.32 | — |
| 2022-08-17 | 9.32 | $9.32 | — |
| 2022-08-16 | 9.32 | $9.32 | — |
| 2022-08-15 | 9.32 | $9.32 | — |
| 2022-08-12 | 9.32 | $9.32 | — |
| 2022-08-11 | 9.32 | $9.32 | — |
| 2022-08-10 | 9.32 | $9.32 | — |
| 2022-08-09 | 9.32 | $9.32 | — |
| 2022-08-08 | 9.32 | $9.32 | — |
| 2022-08-05 | 9.32 | $9.32 | — |
| 2022-08-04 | 9.32 | $9.32 | — |
| 2022-08-03 | 9.32 | $9.32 | — |
| 2022-08-02 | 9.32 | $9.32 | — |
| 2022-08-01 | 9.32 | $9.32 | — |
| 2022-07-29 | 9.32 | $9.32 | — |
| 2022-07-28 | 9.32 | $9.32 | — |
| 2022-07-27 | 9.32 | $9.32 | — |
| 2022-07-26 | 9.32 | $9.32 | — |
| 2022-07-25 | 9.32 | $9.32 | — |
| 2022-07-22 | 9.32 | $9.32 | — |
| 2022-07-21 | 9.32 | $9.32 | — |
| 2022-07-20 | 9.32 | $9.32 | — |
| 2022-07-19 | 9.32 | $9.32 | — |
| 2022-07-18 | 9.32 | $9.32 | — |
| 2022-07-15 | 9.32 | $9.32 | — |
| 2022-07-14 | 9.32 | $9.32 | — |
| 2022-07-13 | 9.32 | $9.32 | — |
| 2022-07-12 | 9.32 | $9.32 | — |
| 2022-07-11 | 9.32 | $9.32 | — |
| 2022-07-08 | 9.32 | $9.32 | — |
| 2022-07-07 | 9.32 | $9.32 | — |
| 2022-07-06 | 9.32 | $9.32 | — |
| 2022-07-05 | 9.32 | $9.32 | — |
| 2022-07-01 | 9.31 | $9.32 | — |
| 2022-06-30 | 9.31 | $9.32 | — |
| 2022-06-29 | 9.31 | $9.32 | — |
| 2022-06-28 | 9.31 | $9.32 | — |
| 2022-06-27 | 9.31 | $9.32 | — |
| 2022-06-24 | 9.31 | $9.32 | — |
| 2022-06-23 | 9.30 | $9.32 | — |
| 2022-06-22 | 9.30 | $9.32 | — |
| 2022-06-21 | 9.30 | $9.32 | — |
| 2022-06-17 | 9.30 | $9.32 | — |
| 2022-06-16 | 9.30 | $9.32 | — |
| 2022-06-15 | 9.29 | $9.32 | — |
| 2022-06-14 | 9.29 | $9.32 | — |
| 2022-06-13 | 9.29 | $9.32 | — |
| 2022-06-10 | 9.29 | $9.32 | — |
| 2022-06-09 | 9.28 | $9.32 | — |
| 2022-06-08 | 9.28 | $9.32 | — |
| 2022-06-07 | 9.27 | $8.93 | — |
| 2022-06-06 | 9.30 | $9.32 | — |
| 2022-06-03 | 9.29 | $9.32 | — |
| 2022-06-02 | 9.28 | $9.32 | — |
| 2022-06-01 | 9.27 | $9.32 | — |
| 2022-05-31 | 9.26 | $9.32 | — |
| 2022-05-27 | 9.26 | $9.32 | — |
| 2022-05-26 | 9.25 | $9.32 | — |
| 2022-05-25 | 9.24 | $9.32 | — |
| 2022-05-24 | 9.23 | $9.32 | — |
| 2022-05-23 | 9.22 | $9.32 | — |
| 2022-05-20 | 9.21 | $9.32 | — |
| 2022-05-19 | 9.20 | $9.32 | — |
| 2022-05-18 | 9.19 | $9.32 | — |
| 2022-05-17 | 9.18 | $9.32 | — |
| 2022-05-16 | 9.17 | $9.32 | — |
| 2022-05-13 | 9.16 | $9.32 | — |
| 2022-05-12 | 9.15 | $8.93 | — |
| 2022-05-11 | 9.18 | $8.93 | — |
| 2022-05-10 | 9.21 | $8.93 | — |
| 2022-05-09 | 9.25 | $8.93 | — |
| 2022-05-06 | 9.28 | $8.93 | — |
| 2022-05-05 | 9.32 | $9.32 | — |
| 2022-05-04 | 9.32 | $9.32 | — |
| 2022-05-03 | 9.32 | $9.32 | — |
| 2022-05-02 | 9.32 | $9.32 | — |
| 2022-04-29 | 9.32 | $9.32 | — |
| 2022-04-28 | 9.32 | $9.32 | — |
| 2022-04-27 | 9.32 | $9.32 | — |
| 2022-04-26 | 9.32 | $9.32 | — |
| 2022-04-25 | 9.32 | $9.32 | — |
| 2022-04-22 | 9.32 | $9.32 | — |
| 2022-04-21 | 9.32 | $9.32 | — |
| 2022-04-20 | 9.32 | $9.32 | — |
| 2022-04-19 | 9.32 | $9.32 | — |
| 2022-04-18 | 9.32 | $9.32 | — |
| 2022-04-14 | 9.32 | $9.32 | — |
| 2022-04-13 | 9.32 | $9.32 | — |
| 2022-04-12 | 9.31 | $9.32 | — |
| 2022-04-11 | 9.31 | $9.32 | — |
| 2022-04-08 | 9.30 | $9.32 | — |
| 2022-04-07 | 9.29 | $9.32 | — |
| 2022-04-06 | 9.28 | $9.32 | — |
| 2022-04-05 | 9.27 | $9.32 | — |
| 2022-04-04 | 9.25 | $9.32 | — |
| 2022-04-01 | 9.24 | $9.32 | — |
| 2022-03-31 | 9.22 | $9.32 | — |
| 2022-03-30 | 9.20 | $9.32 | — |
| 2022-03-29 | 9.18 | $9.32 | — |
| 2022-03-28 | 9.15 | $9.32 | — |
| 2022-03-25 | 9.13 | $9.32 | — |
| 2022-03-24 | 9.10 | $9.32 | — |
| 2022-03-23 | 9.07 | $9.32 | — |
| 2022-03-22 | 9.04 | $9.32 | — |
| 2022-03-21 | 9.00 | $9.32 | — |
| 2022-03-18 | 8.97 | $9.32 | 100 |
| 2022-03-17 | 8.93 | $8.93 | — |
| 2022-03-16 | 8.93 | $8.93 | — |
| 2022-03-15 | 8.93 | $8.93 | — |
| 2022-03-14 | 8.93 | $8.93 | — |
| 2022-03-11 | 8.93 | $8.93 | — |
| 2022-03-10 | 8.93 | $8.93 | — |
| 2022-03-09 | 8.93 | $8.93 | — |
| 2022-03-08 | 8.93 | $8.93 | — |
| 2022-03-07 | 8.93 | $8.93 | — |
| 2022-03-04 | 8.93 | $8.93 | — |
| 2022-03-03 | 8.93 | $8.93 | — |
| 2022-03-02 | 8.93 | $8.93 | — |
| 2022-03-01 | 8.93 | $8.93 | — |
| 2022-02-28 | 8.93 | $8.93 | — |
| 2022-02-25 | 8.93 | $8.93 | — |
| 2022-02-24 | 8.93 | $8.93 | — |
| 2022-02-23 | 8.93 | $8.93 | — |
| 2022-02-22 | 8.93 | $8.93 | — |
| 2022-02-18 | 8.93 | $8.93 | — |
| 2022-02-17 | 8.93 | $8.93 | — |
| 2022-02-16 | 8.93 | $8.93 | — |
| 2022-02-15 | 8.91 | $8.93 | — |
| 2022-02-14 | 8.88 | $8.93 | — |
| 2022-02-11 | 8.84 | $8.93 | — |
| 2022-02-10 | 8.77 | $8.93 | — |
| 2022-02-09 | 8.70 | $8.93 | — |
| 2022-02-08 | 8.60 | $8.93 | — |
| 2022-02-07 | 8.49 | $8.93 | — |
| 2022-02-04 | 8.37 | $8.93 | — |
| 2022-02-03 | 8.23 | $8.93 | — |
| 2022-02-02 | 8.07 | $8.93 | — |
| 2022-02-01 | 7.90 | $8.93 | — |
| 2022-01-31 | 7.71 | $8.93 | — |
| 2022-01-28 | 7.51 | $8.93 | — |
| 2022-01-27 | 7.29 | $8.93 | — |
| 2022-01-26 | 7.06 | $8.93 | — |
| 2022-01-25 | 6.81 | $8.93 | — |
| 2022-01-24 | 6.54 | $8.93 | — |
| 2022-01-21 | 6.26 | $8.93 | — |
| 2022-01-20 | 5.96 | $8.93 | 3000 |
| 2022-01-19 | 5.65 | $5.65 | — |
| 2022-01-18 | 5.65 | $5.65 | — |
| 2022-01-14 | 5.65 | $5.65 | — |
| 2022-01-13 | 5.65 | $5.65 | — |
| 2022-01-12 | 5.65 | $5.65 | — |
| 2022-01-11 | 5.65 | $5.65 | — |
| 2022-01-10 | 5.65 | $5.65 | — |
| 2022-01-07 | 5.65 | $5.65 | — |
| 2022-01-06 | 5.65 | $5.65 | — |
| 2022-01-05 | 5.65 | $5.65 | — |
| 2022-01-04 | 5.65 | $5.65 | — |
| 2022-01-03 | 5.65 | $5.65 | — |
| 2021-12-31 | 5.65 | $5.65 | — |
| 2021-12-30 | 5.65 | $5.65 | — |
| 2021-12-29 | 5.65 | $5.65 | — |
| 2021-12-28 | 5.65 | $5.65 | — |
| 2021-12-27 | 5.65 | $5.65 | — |
| 2021-12-23 | 5.65 | $5.65 | — |
| 2021-12-22 | 5.65 | $5.65 | — |
| 2021-12-21 | 5.65 | $5.65 | — |
| 2021-12-20 | 5.65 | $5.65 | — |
| 2021-12-17 | 5.65 | $5.65 | — |
| 2021-12-16 | 5.65 | $5.65 | — |
| 2021-12-15 | 5.65 | $5.65 | — |
| 2021-12-14 | 5.65 | $5.65 | — |
| 2021-12-13 | 5.65 | $5.65 | — |
| 2021-12-10 | 5.65 | $5.65 | — |
| 2021-12-09 | 5.65 | $5.65 | — |
| 2021-12-08 | 5.65 | $5.65 | — |
| 2021-12-07 | 5.65 | $5.65 | — |
| 2021-12-06 | 5.65 | $5.65 | — |
| 2021-12-03 | 5.65 | $5.65 | — |
| 2021-12-02 | 5.65 | $5.65 | — |
| 2021-12-01 | 5.65 | $5.65 | — |
| 2021-11-30 | 5.65 | $5.65 | — |
| 2021-11-29 | 5.65 | $5.65 | — |
| 2021-11-26 | 5.65 | $5.65 | — |
| 2021-11-24 | 5.65 | $5.65 | — |
| 2021-11-23 | 5.65 | $5.65 | — |
| 2021-11-22 | 5.65 | $5.65 | — |
| 2021-11-19 | 5.65 | $5.65 | — |
| 2021-11-18 | 5.65 | $5.65 | — |
| 2021-11-17 | 5.65 | $5.65 | — |
| 2021-11-16 | 5.65 | $5.65 | — |
| 2021-11-15 | 5.65 | $5.65 | — |
| 2021-11-12 | 5.65 | $5.65 | — |
| 2021-11-11 | 5.65 | $5.65 | — |
| 2021-11-10 | 5.65 | $5.65 | — |
| 2021-11-09 | 5.65 | $5.65 | — |
| 2021-11-08 | 5.65 | $5.65 | — |
| 2021-11-05 | 5.65 | $5.65 | — |
| 2021-11-04 | 5.65 | $5.65 | — |
| 2021-11-03 | 5.65 | $5.65 | — |
| 2021-11-02 | 5.65 | $5.65 | — |
| 2021-11-01 | 5.65 | $5.65 | — |
| 2021-10-29 | 5.65 | $5.65 | — |
| 2021-10-28 | 5.65 | $5.65 | — |
| 2021-10-27 | 5.65 | $5.65 | — |
| 2021-10-26 | 5.65 | $5.65 | — |
| 2021-10-25 | 5.65 | $5.65 | — |
| 2021-10-22 | 5.65 | $5.65 | — |
| 2021-10-21 | 5.65 | $5.65 | — |
| 2021-10-20 | 5.65 | $5.65 | — |
| 2021-10-19 | 5.65 | $5.65 | — |
| 2021-10-18 | 5.65 | $5.65 | — |
| 2021-10-15 | 5.65 | $5.65 | — |
| 2021-10-14 | 5.65 | $5.65 | — |
| 2021-10-13 | 5.65 | $5.65 | — |
| 2021-10-12 | 5.65 | $5.65 | — |
| 2021-10-11 | 5.65 | $5.65 | — |
| 2021-10-08 | 5.65 | $5.65 | — |
| 2021-10-07 | 5.65 | $5.65 | — |
| 2021-10-06 | 5.65 | $5.65 | — |
| 2021-10-05 | 5.65 | $5.65 | — |
| 2021-10-04 | 5.65 | $5.65 | — |
| 2021-10-01 | 5.65 | $5.65 | — |
| 2021-09-30 | 5.65 | $5.65 | — |
| 2021-09-29 | 5.65 | $5.65 | — |
| 2021-09-28 | 5.65 | $5.65 | — |
| 2021-09-27 | 5.65 | $5.65 | — |
| 2021-09-24 | 5.65 | $5.65 | — |
| 2021-09-23 | 5.65 | $5.65 | — |
| 2021-09-22 | 5.65 | $5.65 | — |
| 2021-09-21 | 5.65 | $5.65 | — |
| 2021-09-20 | 5.65 | $5.65 | — |
| 2021-09-17 | 5.65 | $5.65 | — |
| 2021-09-16 | 5.65 | $5.65 | — |
| 2021-09-15 | 5.65 | $5.65 | — |
| 2021-09-14 | 5.65 | $5.65 | — |
| 2021-09-13 | 5.65 | $5.65 | — |
| 2021-09-10 | 5.65 | $5.65 | — |
| 2021-09-09 | 5.65 | $5.65 | — |
| 2021-09-08 | 5.65 | $5.65 | — |
| 2021-09-07 | 5.65 | $5.65 | — |
| 2021-09-03 | 5.65 | $5.65 | — |
| 2021-09-02 | 5.65 | $5.65 | — |
| 2021-09-01 | 5.65 | $5.65 | — |
| 2021-08-31 | 5.65 | $5.65 | — |
| 2021-08-30 | 5.65 | $5.65 | — |
| 2021-08-27 | 5.65 | $5.65 | — |
| 2021-08-26 | 5.65 | $5.65 | — |
| 2021-08-25 | 5.65 | $5.65 | — |
| 2021-08-24 | 5.65 | $5.65 | — |
| 2021-08-23 | 5.65 | $5.65 | — |
| 2021-08-20 | 5.65 | $5.65 | — |
| 2021-08-19 | 5.65 | $5.65 | — |
| 2021-08-18 | 5.65 | $5.65 | — |
| 2021-08-17 | 5.65 | $5.65 | — |
| 2021-08-16 | 5.65 | $5.65 | — |
| 2021-08-13 | 5.65 | $5.65 | — |
| 2021-08-12 | 5.65 | $5.65 | — |
| 2021-08-11 | 5.65 | $5.65 | — |
| 2021-08-10 | 5.65 | $5.65 | — |
| 2021-08-09 | 5.65 | $5.65 | — |
| 2021-08-06 | 5.65 | $5.65 | — |
| 2021-08-05 | 5.65 | $5.65 | — |
| 2021-08-04 | 5.65 | $5.65 | — |
| 2021-08-03 | 5.65 | $5.65 | — |
| 2021-08-02 | 5.65 | $5.65 | — |
| 2021-07-30 | 5.65 | $5.65 | — |
| 2021-07-29 | 5.65 | $5.65 | — |
| 2021-07-28 | 5.65 | $5.65 | — |
| 2021-07-27 | 5.65 | $5.65 | — |
| 2021-07-26 | 5.65 | $5.65 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
7.25
2024-04-12
Close Price
$7.00
Vol: 100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
5.65
Average
7.85
Maximum
9.42
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2024-04-12 | 7.25 | $7.00 | 100 |
| 2024-04-05 | 7.34 | $6.70 | 1120 |
| 2024-03-18 | 7.52 | $6.58 | 700 |
| 2024-03-12 | 7.75 | $6.49 | 1550 |
| 2023-05-23 | 8.04 | $8.09 | — |
| 2023-05-22 | 8.03 | $8.09 | — |
| 2023-05-19 | 8.03 | $8.09 | — |
| 2023-05-18 | 8.03 | $8.09 | — |
| 2023-05-17 | 8.02 | $8.09 | — |
| 2023-05-16 | 8.02 | $8.09 | — |
| 2023-05-15 | 8.02 | $8.09 | — |
| 2023-05-12 | 8.02 | $8.09 | — |
| 2023-05-11 | 8.01 | $8.09 | — |
| 2023-05-10 | 8.01 | $8.09 | — |
| 2023-05-09 | 8.01 | $8.09 | — |
| 2023-05-08 | 8.01 | $8.09 | — |
| 2023-05-05 | 8.01 | $8.09 | — |
| 2023-05-04 | 8.01 | $8.09 | — |
| 2023-05-03 | 8.01 | $8.09 | — |
| 2023-05-02 | 8.01 | $8.09 | — |
| 2023-05-01 | 8.01 | $8.09 | — |
| 2023-04-28 | 8.02 | $8.09 | — |
| 2023-04-27 | 8.03 | $8.09 | — |
| 2023-04-26 | 8.04 | $8.09 | — |
| 2023-04-25 | 8.05 | $8.09 | — |
| 2023-04-24 | 8.06 | $8.09 | — |
| 2023-04-21 | 8.08 | $8.09 | — |
| 2023-04-20 | 8.11 | $8.09 | — |
| 2023-04-19 | 8.14 | $8.09 | — |
| 2023-04-18 | 8.17 | $8.09 | — |
| 2023-04-17 | 8.21 | $8.09 | — |
| 2023-04-14 | 8.26 | $8.09 | — |
| 2023-04-13 | 8.32 | $8.09 | — |
| 2023-04-12 | 8.39 | $8.09 | — |
| 2023-04-11 | 8.47 | $8.09 | — |
| 2023-04-10 | 8.56 | $8.09 | 510 |
| 2023-04-06 | 8.67 | $8.70 | — |
| 2023-04-05 | 8.67 | $8.70 | — |
| 2023-04-04 | 8.67 | $8.70 | — |
| 2023-04-03 | 8.67 | $8.70 | — |
| 2023-03-31 | 8.67 | $8.70 | — |
| 2023-03-30 | 8.67 | $8.70 | — |
| 2023-03-29 | 8.67 | $8.70 | — |
| 2023-03-28 | 8.67 | $8.70 | — |
| 2023-03-27 | 8.67 | $8.70 | — |
| 2023-03-24 | 8.67 | $8.70 | — |
| 2023-03-23 | 8.67 | $8.70 | — |
| 2023-03-22 | 8.67 | $8.70 | — |
| 2023-03-21 | 8.67 | $8.70 | — |
| 2023-03-20 | 8.68 | $8.70 | — |
| 2023-03-17 | 8.68 | $8.70 | — |
| 2023-03-16 | 8.69 | $8.70 | — |
| 2023-03-15 | 8.70 | $8.70 | — |
| 2023-03-14 | 8.71 | $8.70 | — |
| 2023-03-13 | 8.72 | $8.70 | — |
| 2023-03-10 | 8.73 | $8.70 | — |
| 2023-03-09 | 8.75 | $8.70 | — |
| 2023-03-08 | 8.77 | $8.70 | — |
| 2023-03-07 | 8.79 | $8.70 | — |
| 2023-03-06 | 8.82 | $8.70 | — |
| 2023-03-03 | 8.85 | $8.70 | — |
| 2023-03-02 | 8.89 | $8.70 | — |
| 2023-03-01 | 8.93 | $8.70 | — |
| 2023-02-28 | 8.98 | $8.70 | — |
| 2023-02-27 | 9.04 | $8.70 | — |
| 2023-02-24 | 9.11 | $8.70 | — |
| 2023-02-23 | 9.19 | $8.70 | — |
| 2023-02-22 | 9.28 | $8.70 | 100 |
| 2023-02-21 | 9.38 | $9.24 | — |
| 2023-02-17 | 9.39 | $9.24 | — |
| 2023-02-16 | 9.39 | $9.24 | — |
| 2023-02-15 | 9.40 | $9.24 | — |
| 2023-02-14 | 9.41 | $9.24 | — |
| 2023-02-13 | 9.41 | $9.24 | — |
| 2023-02-10 | 9.41 | $9.24 | — |
| 2023-02-09 | 9.42 | $9.24 | — |
| 2023-02-08 | 9.42 | $9.24 | — |
| 2023-02-07 | 9.41 | $9.24 | — |
| 2023-02-06 | 9.41 | $9.24 | — |
| 2023-02-03 | 9.41 | $9.24 | — |
| 2023-02-02 | 9.40 | $9.24 | — |
| 2023-02-01 | 9.38 | $9.24 | — |
| 2023-01-31 | 9.37 | $9.24 | — |
| 2023-01-30 | 9.35 | $9.24 | — |
| 2023-01-27 | 9.32 | $9.24 | — |
| 2023-01-26 | 9.28 | $9.24 | — |
| 2023-01-25 | 9.24 | $9.24 | — |
| 2023-01-24 | 9.18 | $9.24 | — |
| 2023-01-23 | 9.12 | $9.24 | — |
| 2023-01-20 | 9.04 | $9.24 | — |
| 2023-01-19 | 8.95 | $9.24 | — |
| 2023-01-18 | 8.84 | $9.24 | — |
| 2023-01-17 | 8.71 | $9.24 | — |
| 2023-01-13 | 8.56 | $9.24 | 1500 |
| 2023-01-12 | 8.38 | $8.23 | — |
| 2023-01-11 | 8.38 | $8.23 | — |
| 2023-01-10 | 8.39 | $8.23 | — |
| 2023-01-09 | 8.39 | $8.23 | — |
| 2023-01-06 | 8.39 | $8.23 | — |
| 2023-01-05 | 8.39 | $8.23 | — |
| 2023-01-04 | 8.38 | $8.23 | — |
| 2023-01-03 | 8.38 | $8.23 | — |
| 2022-12-30 | 8.37 | $8.23 | — |
| 2022-12-29 | 8.36 | $8.23 | — |
| 2022-12-28 | 8.34 | $8.23 | — |
| 2022-12-27 | 8.32 | $8.23 | — |
| 2022-12-23 | 8.29 | $8.23 | — |
| 2022-12-22 | 8.26 | $8.23 | — |
| 2022-12-21 | 8.22 | $8.23 | — |
| 2022-12-20 | 8.17 | $8.23 | — |
| 2022-12-19 | 8.10 | $8.23 | — |
| 2022-12-16 | 8.03 | $8.23 | — |
| 2022-12-15 | 7.94 | $8.23 | — |
| 2022-12-14 | 7.84 | $8.23 | — |
| 2022-12-13 | 7.72 | $8.23 | — |
| 2022-12-12 | 7.58 | $8.23 | — |
| 2022-12-09 | 7.41 | $8.23 | — |
| 2022-12-08 | 7.22 | $8.23 | — |
| 2022-12-07 | 6.99 | $8.23 | 600 |
| 2022-12-06 | 6.73 | $6.81 | — |
| 2022-12-05 | 6.72 | $6.81 | — |
| 2022-12-02 | 6.71 | $6.81 | — |
| 2022-12-01 | 6.71 | $6.81 | — |
| 2022-11-30 | 6.70 | $6.81 | — |
| 2022-11-29 | 6.69 | $6.81 | — |
| 2022-11-28 | 6.68 | $6.81 | — |
| 2022-11-25 | 6.67 | $6.81 | — |
| 2022-11-23 | 6.66 | $6.81 | — |
| 2022-11-22 | 6.65 | $6.81 | — |
| 2022-11-21 | 6.64 | $6.81 | — |
| 2022-11-18 | 6.63 | $6.81 | — |
| 2022-11-17 | 6.62 | $6.81 | — |
| 2022-11-16 | 6.61 | $6.81 | — |
| 2022-11-15 | 6.60 | $6.81 | — |
| 2022-11-14 | 6.59 | $6.81 | — |
| 2022-11-11 | 6.58 | $6.81 | — |
| 2022-11-10 | 6.57 | $6.81 | — |
| 2022-11-09 | 6.56 | $6.81 | — |
| 2022-11-08 | 6.55 | $6.81 | — |
| 2022-11-07 | 6.54 | $6.81 | — |
| 2022-11-04 | 6.53 | $6.81 | — |
| 2022-11-03 | 6.52 | $6.81 | — |
| 2022-11-02 | 6.51 | $6.81 | — |
| 2022-11-01 | 6.51 | $6.81 | — |
| 2022-10-31 | 6.50 | $6.81 | — |
| 2022-10-28 | 6.50 | $6.81 | — |
| 2022-10-27 | 6.51 | $6.81 | — |
| 2022-10-26 | 6.51 | $6.81 | — |
| 2022-10-25 | 6.53 | $6.81 | — |
| 2022-10-24 | 6.54 | $6.81 | — |
| 2022-10-21 | 6.57 | $6.81 | — |
| 2022-10-20 | 6.60 | $6.81 | 6500 |
| 2022-10-19 | 6.65 | $6.81 | — |
| 2022-10-18 | 6.70 | $6.81 | — |
| 2022-10-17 | 6.77 | $6.81 | — |
| 2022-10-14 | 6.85 | $6.81 | — |
| 2022-10-13 | 6.96 | $6.81 | — |
| 2022-10-12 | 7.08 | $6.81 | — |
| 2022-10-11 | 7.23 | $6.81 | — |
| 2022-10-10 | 7.40 | $6.81 | — |
| 2022-10-07 | 7.61 | $6.81 | — |
| 2022-10-06 | 7.85 | $6.81 | — |
| 2022-10-05 | 8.14 | $6.81 | — |
| 2022-10-04 | 8.47 | $6.81 | — |
| 2022-10-03 | 8.86 | $6.81 | 6500 |
| 2022-09-30 | 9.32 | $9.32 | — |
| 2022-09-29 | 9.32 | $9.32 | — |
| 2022-09-28 | 9.32 | $9.32 | — |
| 2022-09-27 | 9.32 | $9.32 | — |
| 2022-09-26 | 9.32 | $9.32 | — |
| 2022-09-23 | 9.32 | $9.32 | — |
| 2022-09-22 | 9.32 | $9.32 | — |
| 2022-09-21 | 9.32 | $9.32 | — |
| 2022-09-20 | 9.32 | $9.32 | — |
| 2022-09-19 | 9.32 | $9.32 | — |
| 2022-09-16 | 9.32 | $9.32 | — |
| 2022-09-15 | 9.32 | $9.32 | — |
| 2022-09-14 | 9.32 | $9.32 | — |
| 2022-09-13 | 9.32 | $9.32 | — |
| 2022-09-12 | 9.32 | $9.32 | — |
| 2022-09-09 | 9.32 | $9.32 | — |
| 2022-09-08 | 9.32 | $9.32 | — |
| 2022-09-07 | 9.32 | $9.32 | — |
| 2022-09-06 | 9.32 | $9.32 | — |
| 2022-09-02 | 9.32 | $9.32 | — |
| 2022-09-01 | 9.32 | $9.32 | — |
| 2022-08-31 | 9.32 | $9.32 | — |
| 2022-08-30 | 9.32 | $9.32 | — |
| 2022-08-29 | 9.32 | $9.32 | — |
| 2022-08-26 | 9.32 | $9.32 | — |
| 2022-08-25 | 9.32 | $9.32 | — |
| 2022-08-24 | 9.32 | $9.32 | — |
| 2022-08-23 | 9.32 | $9.32 | — |
| 2022-08-22 | 9.32 | $9.32 | — |
| 2022-08-19 | 9.32 | $9.32 | — |
| 2022-08-18 | 9.32 | $9.32 | — |
| 2022-08-17 | 9.32 | $9.32 | — |
| 2022-08-16 | 9.32 | $9.32 | — |
| 2022-08-15 | 9.32 | $9.32 | — |
| 2022-08-12 | 9.32 | $9.32 | — |
| 2022-08-11 | 9.32 | $9.32 | — |
| 2022-08-10 | 9.32 | $9.32 | — |
| 2022-08-09 | 9.32 | $9.32 | — |
| 2022-08-08 | 9.32 | $9.32 | — |
| 2022-08-05 | 9.32 | $9.32 | — |
| 2022-08-04 | 9.32 | $9.32 | — |
| 2022-08-03 | 9.32 | $9.32 | — |
| 2022-08-02 | 9.32 | $9.32 | — |
| 2022-08-01 | 9.32 | $9.32 | — |
| 2022-07-29 | 9.32 | $9.32 | — |
| 2022-07-28 | 9.32 | $9.32 | — |
| 2022-07-27 | 9.33 | $9.32 | — |
| 2022-07-26 | 9.33 | $9.32 | — |
| 2022-07-25 | 9.33 | $9.32 | — |
| 2022-07-22 | 9.33 | $9.32 | — |
| 2022-07-21 | 9.33 | $9.32 | — |
| 2022-07-20 | 9.33 | $9.32 | — |
| 2022-07-19 | 9.33 | $9.32 | — |
| 2022-07-18 | 9.33 | $9.32 | — |
| 2022-07-15 | 9.33 | $9.32 | — |
| 2022-07-14 | 9.33 | $9.32 | — |
| 2022-07-13 | 9.33 | $9.32 | — |
| 2022-07-12 | 9.33 | $9.32 | — |
| 2022-07-11 | 9.33 | $9.32 | — |
| 2022-07-08 | 9.33 | $9.32 | — |
| 2022-07-07 | 9.33 | $9.32 | — |
| 2022-07-06 | 9.33 | $9.32 | — |
| 2022-07-05 | 9.33 | $9.32 | — |
| 2022-07-01 | 9.33 | $9.32 | — |
| 2022-06-30 | 9.33 | $9.32 | — |
| 2022-06-29 | 9.33 | $9.32 | — |
| 2022-06-28 | 9.33 | $9.32 | — |
| 2022-06-27 | 9.32 | $9.32 | — |
| 2022-06-24 | 9.32 | $9.32 | — |
| 2022-06-23 | 9.32 | $9.32 | — |
| 2022-06-22 | 9.32 | $9.32 | — |
| 2022-06-21 | 9.32 | $9.32 | — |
| 2022-06-17 | 9.31 | $9.32 | — |
| 2022-06-16 | 9.31 | $9.32 | — |
| 2022-06-15 | 9.30 | $9.32 | — |
| 2022-06-14 | 9.30 | $9.32 | — |
| 2022-06-13 | 9.29 | $9.32 | — |
| 2022-06-10 | 9.29 | $9.32 | — |
| 2022-06-09 | 9.28 | $9.32 | — |
| 2022-06-08 | 9.27 | $9.32 | — |
| 2022-06-07 | 9.25 | $8.93 | — |
| 2022-06-06 | 9.32 | $9.32 | — |
| 2022-06-03 | 9.32 | $9.32 | — |
| 2022-06-02 | 9.32 | $9.32 | — |
| 2022-06-01 | 9.31 | $9.32 | — |
| 2022-05-31 | 9.30 | $9.32 | — |
| 2022-05-27 | 9.30 | $9.32 | — |
| 2022-05-26 | 9.29 | $9.32 | — |
| 2022-05-25 | 9.28 | $9.32 | — |
| 2022-05-24 | 9.27 | $9.32 | — |
| 2022-05-23 | 9.26 | $9.32 | — |
| 2022-05-20 | 9.24 | $9.32 | — |
| 2022-05-19 | 9.22 | $9.32 | — |
| 2022-05-18 | 9.20 | $9.32 | — |
| 2022-05-17 | 9.18 | $9.32 | — |
| 2022-05-16 | 9.15 | $9.32 | — |
| 2022-05-13 | 9.12 | $9.32 | — |
| 2022-05-12 | 9.08 | $8.93 | — |
| 2022-05-11 | 9.12 | $8.93 | — |
| 2022-05-10 | 9.17 | $8.93 | — |
| 2022-05-09 | 9.22 | $8.93 | — |
| 2022-05-06 | 9.29 | $8.93 | — |
| 2022-05-05 | 9.36 | $9.32 | — |
| 2022-05-04 | 9.36 | $9.32 | — |
| 2022-05-03 | 9.37 | $9.32 | — |
| 2022-05-02 | 9.37 | $9.32 | — |
| 2022-04-29 | 9.37 | $9.32 | — |
| 2022-04-28 | 9.38 | $9.32 | — |
| 2022-04-27 | 9.38 | $9.32 | — |
| 2022-04-26 | 9.38 | $9.32 | — |
| 2022-04-25 | 9.39 | $9.32 | — |
| 2022-04-22 | 9.39 | $9.32 | — |
| 2022-04-21 | 9.39 | $9.32 | — |
| 2022-04-20 | 9.40 | $9.32 | — |
| 2022-04-19 | 9.40 | $9.32 | — |
| 2022-04-18 | 9.40 | $9.32 | — |
| 2022-04-14 | 9.41 | $9.32 | — |
| 2022-04-13 | 9.41 | $9.32 | — |
| 2022-04-12 | 9.41 | $9.32 | — |
| 2022-04-11 | 9.41 | $9.32 | — |
| 2022-04-08 | 9.41 | $9.32 | — |
| 2022-04-07 | 9.41 | $9.32 | — |
| 2022-04-06 | 9.41 | $9.32 | — |
| 2022-04-05 | 9.41 | $9.32 | — |
| 2022-04-04 | 9.41 | $9.32 | — |
| 2022-04-01 | 9.40 | $9.32 | — |
| 2022-03-31 | 9.40 | $9.32 | — |
| 2022-03-30 | 9.39 | $9.32 | — |
| 2022-03-29 | 9.37 | $9.32 | — |
| 2022-03-28 | 9.36 | $9.32 | — |
| 2022-03-25 | 9.34 | $9.32 | — |
| 2022-03-24 | 9.32 | $9.32 | — |
| 2022-03-23 | 9.29 | $9.32 | — |
| 2022-03-22 | 9.25 | $9.32 | — |
| 2022-03-21 | 9.21 | $9.32 | — |
| 2022-03-18 | 9.16 | $9.32 | 100 |
| 2022-03-17 | 9.10 | $8.93 | — |
| 2022-03-16 | 9.11 | $8.93 | — |
| 2022-03-15 | 9.12 | $8.93 | — |
| 2022-03-14 | 9.13 | $8.93 | — |
| 2022-03-11 | 9.15 | $8.93 | — |
| 2022-03-10 | 9.16 | $8.93 | — |
| 2022-03-09 | 9.17 | $8.93 | — |
| 2022-03-08 | 9.19 | $8.93 | — |
| 2022-03-07 | 9.20 | $8.93 | — |
| 2022-03-04 | 9.22 | $8.93 | — |
| 2022-03-03 | 9.23 | $8.93 | — |
| 2022-03-02 | 9.25 | $8.93 | — |
| 2022-03-01 | 9.26 | $8.93 | — |
| 2022-02-28 | 9.28 | $8.93 | — |
| 2022-02-25 | 9.29 | $8.93 | — |
| 2022-02-24 | 9.30 | $8.93 | — |
| 2022-02-23 | 9.31 | $8.93 | — |
| 2022-02-22 | 9.32 | $8.93 | — |
| 2022-02-18 | 9.33 | $8.93 | — |
| 2022-02-17 | 9.33 | $8.93 | — |
| 2022-02-16 | 9.33 | $8.93 | — |
| 2022-02-15 | 9.33 | $8.93 | — |
| 2022-02-14 | 9.32 | $8.93 | — |
| 2022-02-11 | 9.30 | $8.93 | — |
| 2022-02-10 | 9.28 | $8.93 | — |
| 2022-02-09 | 9.24 | $8.93 | — |
| 2022-02-08 | 9.20 | $8.93 | — |
| 2022-02-07 | 9.14 | $8.93 | — |
| 2022-02-04 | 9.07 | $8.93 | — |
| 2022-02-03 | 8.98 | $8.93 | — |
| 2022-02-02 | 8.87 | $8.93 | — |
| 2022-02-01 | 8.74 | $8.93 | — |
| 2022-01-31 | 8.58 | $8.93 | — |
| 2022-01-28 | 8.39 | $8.93 | — |
| 2022-01-27 | 8.16 | $8.93 | — |
| 2022-01-26 | 7.89 | $8.93 | — |
| 2022-01-25 | 7.57 | $8.93 | — |
| 2022-01-24 | 7.19 | $8.93 | — |
| 2022-01-21 | 6.76 | $8.93 | — |
| 2022-01-20 | 6.25 | $8.93 | 3000 |
| 2022-01-19 | 5.65 | $5.65 | — |
| 2022-01-18 | 5.65 | $5.65 | — |
| 2022-01-14 | 5.65 | $5.65 | — |
| 2022-01-13 | 5.65 | $5.65 | — |
| 2022-01-12 | 5.65 | $5.65 | — |
| 2022-01-11 | 5.65 | $5.65 | — |
| 2022-01-10 | 5.65 | $5.65 | — |
| 2022-01-07 | 5.65 | $5.65 | — |
| 2022-01-06 | 5.65 | $5.65 | — |
| 2022-01-05 | 5.65 | $5.65 | — |
| 2022-01-04 | 5.65 | $5.65 | — |
| 2022-01-03 | 5.65 | $5.65 | — |
| 2021-12-31 | 5.65 | $5.65 | — |
| 2021-12-30 | 5.65 | $5.65 | — |
| 2021-12-29 | 5.65 | $5.65 | — |
| 2021-12-28 | 5.65 | $5.65 | — |
| 2021-12-27 | 5.65 | $5.65 | — |
| 2021-12-23 | 5.65 | $5.65 | — |
| 2021-12-22 | 5.65 | $5.65 | — |
| 2021-12-21 | 5.65 | $5.65 | — |
| 2021-12-20 | 5.65 | $5.65 | — |
| 2021-12-17 | 5.65 | $5.65 | — |
| 2021-12-16 | 5.65 | $5.65 | — |
| 2021-12-15 | 5.65 | $5.65 | — |
| 2021-12-14 | 5.65 | $5.65 | — |
| 2021-12-13 | 5.65 | $5.65 | — |
| 2021-12-10 | 5.65 | $5.65 | — |
| 2021-12-09 | 5.65 | $5.65 | — |
| 2021-12-08 | 5.65 | $5.65 | — |
| 2021-12-07 | 5.65 | $5.65 | — |
| 2021-12-06 | 5.65 | $5.65 | — |
| 2021-12-03 | 5.65 | $5.65 | — |
| 2021-12-02 | 5.65 | $5.65 | — |
| 2021-12-01 | 5.65 | $5.65 | — |
| 2021-11-30 | 5.65 | $5.65 | — |
| 2021-11-29 | 5.65 | $5.65 | — |
| 2021-11-26 | 5.65 | $5.65 | — |
| 2021-11-24 | 5.65 | $5.65 | — |
| 2021-11-23 | 5.65 | $5.65 | — |
| 2021-11-22 | 5.65 | $5.65 | — |
| 2021-11-19 | 5.65 | $5.65 | — |
| 2021-11-18 | 5.65 | $5.65 | — |
| 2021-11-17 | 5.65 | $5.65 | — |
| 2021-11-16 | 5.65 | $5.65 | — |
| 2021-11-15 | 5.65 | $5.65 | — |
| 2021-11-12 | 5.65 | $5.65 | — |
| 2021-11-11 | 5.65 | $5.65 | — |
| 2021-11-10 | 5.65 | $5.65 | — |
| 2021-11-09 | 5.65 | $5.65 | — |
| 2021-11-08 | 5.65 | $5.65 | — |
| 2021-11-05 | 5.65 | $5.65 | — |
| 2021-11-04 | 5.65 | $5.65 | — |
| 2021-11-03 | 5.65 | $5.65 | — |
| 2021-11-02 | 5.65 | $5.65 | — |
| 2021-11-01 | 5.65 | $5.65 | — |
| 2021-10-29 | 5.65 | $5.65 | — |
| 2021-10-28 | 5.65 | $5.65 | — |
| 2021-10-27 | 5.65 | $5.65 | — |
| 2021-10-26 | 5.65 | $5.65 | — |
| 2021-10-25 | 5.65 | $5.65 | — |
| 2021-10-22 | 5.65 | $5.65 | — |
| 2021-10-21 | 5.65 | $5.65 | — |
| 2021-10-20 | 5.65 | $5.65 | — |
| 2021-10-19 | 5.65 | $5.65 | — |
| 2021-10-18 | 5.65 | $5.65 | — |
| 2021-10-15 | 5.65 | $5.65 | — |
| 2021-10-14 | 5.65 | $5.65 | — |
| 2021-10-13 | 5.65 | $5.65 | — |
| 2021-10-12 | 5.65 | $5.65 | — |
| 2021-10-11 | 5.65 | $5.65 | — |
| 2021-10-08 | 5.65 | $5.65 | — |
| 2021-10-07 | 5.65 | $5.65 | — |
| 2021-10-06 | 5.65 | $5.65 | — |
| 2021-10-05 | 5.65 | $5.65 | — |
| 2021-10-04 | 5.65 | $5.65 | — |
| 2021-10-01 | 5.65 | $5.65 | — |
| 2021-09-30 | 5.65 | $5.65 | — |
| 2021-09-29 | 5.65 | $5.65 | — |
| 2021-09-28 | 5.65 | $5.65 | — |
| 2021-09-27 | 5.65 | $5.65 | — |
| 2021-09-24 | 5.65 | $5.65 | — |
| 2021-09-23 | 5.65 | $5.65 | — |
| 2021-09-22 | 5.65 | $5.65 | — |
| 2021-09-21 | 5.65 | $5.65 | — |
| 2021-09-20 | 5.65 | $5.65 | — |
| 2021-09-17 | 5.65 | $5.65 | — |
| 2021-09-16 | 5.65 | $5.65 | — |
| 2021-09-15 | 5.65 | $5.65 | — |
| 2021-09-14 | 5.65 | $5.65 | — |
| 2021-09-13 | 5.65 | $5.65 | — |
| 2021-09-10 | 5.65 | $5.65 | — |
| 2021-09-09 | 5.65 | $5.65 | — |
| 2021-09-08 | 5.65 | $5.65 | — |
| 2021-09-07 | 5.65 | $5.65 | — |
| 2021-09-03 | 5.65 | $5.65 | — |
| 2021-09-02 | 5.65 | $5.65 | — |
| 2021-09-01 | 5.65 | $5.65 | — |
| 2021-08-31 | 5.65 | $5.65 | — |
| 2021-08-30 | 5.65 | $5.65 | — |
| 2021-08-27 | 5.65 | $5.65 | — |
| 2021-08-26 | 5.65 | $5.65 | — |
| 2021-08-25 | 5.65 | $5.65 | — |
| 2021-08-24 | 5.65 | $5.65 | — |
| 2021-08-23 | 5.65 | $5.65 | — |
| 2021-08-20 | 5.65 | $5.65 | — |
| 2021-08-19 | 5.65 | $5.65 | — |
| 2021-08-18 | 5.65 | $5.65 | — |
| 2021-08-17 | 5.65 | $5.65 | — |
| 2021-08-16 | 5.65 | $5.65 | — |
| 2021-08-13 | 5.65 | $5.65 | — |
| 2021-08-12 | 5.65 | $5.65 | — |
| 2021-08-11 | 5.65 | $5.65 | — |
| 2021-08-10 | 5.65 | $5.65 | — |
| 2021-08-09 | 5.65 | $5.65 | — |
| 2021-08-06 | 5.65 | $5.65 | — |
| 2021-08-05 | 5.65 | $5.65 | — |
| 2021-08-04 | 5.65 | $5.65 | — |
| 2021-08-03 | 5.65 | $5.65 | — |
| 2021-08-02 | 5.65 | $5.65 | — |
| 2021-07-30 | 5.65 | $5.65 | — |
| 2021-07-29 | 5.65 | $5.65 | — |
| 2021-07-28 | 5.65 | $5.65 | — |
| 2021-07-27 | 5.65 | $5.65 | — |
| 2021-07-26 | 5.65 | $5.65 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
7.04
2024-04-12
Close Price
$7.00
Vol: 100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
5.65
Average
7.85
Maximum
9.51
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2024-04-12 | 7.04 | $7.00 | 100 |
| 2024-04-05 | 7.14 | $6.70 | 1120 |
| 2024-03-18 | 7.36 | $6.58 | 700 |
| 2024-03-12 | 7.67 | $6.49 | 1550 |
| 2023-05-23 | 8.09 | $8.09 | — |
| 2023-05-22 | 8.08 | $8.09 | — |
| 2023-05-19 | 8.08 | $8.09 | — |
| 2023-05-18 | 8.07 | $8.09 | — |
| 2023-05-17 | 8.07 | $8.09 | — |
| 2023-05-16 | 8.06 | $8.09 | — |
| 2023-05-15 | 8.06 | $8.09 | — |
| 2023-05-12 | 8.05 | $8.09 | — |
| 2023-05-11 | 8.05 | $8.09 | — |
| 2023-05-10 | 8.04 | $8.09 | — |
| 2023-05-09 | 8.03 | $8.09 | — |
| 2023-05-08 | 8.03 | $8.09 | — |
| 2023-05-05 | 8.02 | $8.09 | — |
| 2023-05-04 | 8.01 | $8.09 | — |
| 2023-05-03 | 8.00 | $8.09 | — |
| 2023-05-02 | 8.00 | $8.09 | — |
| 2023-05-01 | 7.99 | $8.09 | — |
| 2023-04-28 | 7.99 | $8.09 | — |
| 2023-04-27 | 7.98 | $8.09 | — |
| 2023-04-26 | 7.98 | $8.09 | — |
| 2023-04-25 | 7.98 | $8.09 | — |
| 2023-04-24 | 7.99 | $8.09 | — |
| 2023-04-21 | 8.00 | $8.09 | — |
| 2023-04-20 | 8.01 | $8.09 | — |
| 2023-04-19 | 8.03 | $8.09 | — |
| 2023-04-18 | 8.06 | $8.09 | — |
| 2023-04-17 | 8.10 | $8.09 | — |
| 2023-04-14 | 8.14 | $8.09 | — |
| 2023-04-13 | 8.21 | $8.09 | — |
| 2023-04-12 | 8.29 | $8.09 | — |
| 2023-04-11 | 8.39 | $8.09 | — |
| 2023-04-10 | 8.52 | $8.09 | 510 |
| 2023-04-06 | 8.67 | $8.70 | — |
| 2023-04-05 | 8.67 | $8.70 | — |
| 2023-04-04 | 8.66 | $8.70 | — |
| 2023-04-03 | 8.66 | $8.70 | — |
| 2023-03-31 | 8.65 | $8.70 | — |
| 2023-03-30 | 8.65 | $8.70 | — |
| 2023-03-29 | 8.64 | $8.70 | — |
| 2023-03-28 | 8.64 | $8.70 | — |
| 2023-03-27 | 8.63 | $8.70 | — |
| 2023-03-24 | 8.62 | $8.70 | — |
| 2023-03-23 | 8.62 | $8.70 | — |
| 2023-03-22 | 8.61 | $8.70 | — |
| 2023-03-21 | 8.60 | $8.70 | — |
| 2023-03-20 | 8.60 | $8.70 | — |
| 2023-03-17 | 8.59 | $8.70 | — |
| 2023-03-16 | 8.58 | $8.70 | — |
| 2023-03-15 | 8.58 | $8.70 | — |
| 2023-03-14 | 8.58 | $8.70 | — |
| 2023-03-13 | 8.57 | $8.70 | — |
| 2023-03-10 | 8.57 | $8.70 | — |
| 2023-03-09 | 8.58 | $8.70 | — |
| 2023-03-08 | 8.58 | $8.70 | — |
| 2023-03-07 | 8.60 | $8.70 | — |
| 2023-03-06 | 8.61 | $8.70 | — |
| 2023-03-03 | 8.63 | $8.70 | — |
| 2023-03-02 | 8.67 | $8.70 | — |
| 2023-03-01 | 8.70 | $8.70 | — |
| 2023-02-28 | 8.76 | $8.70 | — |
| 2023-02-27 | 8.82 | $8.70 | — |
| 2023-02-24 | 8.90 | $8.70 | — |
| 2023-02-23 | 9.00 | $8.70 | — |
| 2023-02-22 | 9.12 | $8.70 | 100 |
| 2023-02-21 | 9.27 | $9.24 | — |
| 2023-02-17 | 9.28 | $9.24 | — |
| 2023-02-16 | 9.29 | $9.24 | — |
| 2023-02-15 | 9.30 | $9.24 | — |
| 2023-02-14 | 9.32 | $9.24 | — |
| 2023-02-13 | 9.33 | $9.24 | — |
| 2023-02-10 | 9.34 | $9.24 | — |
| 2023-02-09 | 9.35 | $9.24 | — |
| 2023-02-08 | 9.37 | $9.24 | — |
| 2023-02-07 | 9.38 | $9.24 | — |
| 2023-02-06 | 9.39 | $9.24 | — |
| 2023-02-03 | 9.40 | $9.24 | — |
| 2023-02-02 | 9.41 | $9.24 | — |
| 2023-02-01 | 9.41 | $9.24 | — |
| 2023-01-31 | 9.41 | $9.24 | — |
| 2023-01-30 | 9.41 | $9.24 | — |
| 2023-01-27 | 9.40 | $9.24 | — |
| 2023-01-26 | 9.38 | $9.24 | — |
| 2023-01-25 | 9.35 | $9.24 | — |
| 2023-01-24 | 9.31 | $9.24 | — |
| 2023-01-23 | 9.25 | $9.24 | — |
| 2023-01-20 | 9.18 | $9.24 | — |
| 2023-01-19 | 9.08 | $9.24 | — |
| 2023-01-18 | 8.95 | $9.24 | — |
| 2023-01-17 | 8.79 | $9.24 | — |
| 2023-01-13 | 8.59 | $9.24 | 1500 |
| 2023-01-12 | 8.35 | $8.23 | — |
| 2023-01-11 | 8.36 | $8.23 | — |
| 2023-01-10 | 8.38 | $8.23 | — |
| 2023-01-09 | 8.40 | $8.23 | — |
| 2023-01-06 | 8.41 | $8.23 | — |
| 2023-01-05 | 8.43 | $8.23 | — |
| 2023-01-04 | 8.45 | $8.23 | — |
| 2023-01-03 | 8.47 | $8.23 | — |
| 2022-12-30 | 8.48 | $8.23 | — |
| 2022-12-29 | 8.50 | $8.23 | — |
| 2022-12-28 | 8.51 | $8.23 | — |
| 2022-12-27 | 8.52 | $8.23 | — |
| 2022-12-23 | 8.52 | $8.23 | — |
| 2022-12-22 | 8.52 | $8.23 | — |
| 2022-12-21 | 8.51 | $8.23 | — |
| 2022-12-20 | 8.49 | $8.23 | — |
| 2022-12-19 | 8.45 | $8.23 | — |
| 2022-12-16 | 8.40 | $8.23 | — |
| 2022-12-15 | 8.33 | $8.23 | — |
| 2022-12-14 | 8.24 | $8.23 | — |
| 2022-12-13 | 8.12 | $8.23 | — |
| 2022-12-12 | 7.97 | $8.23 | — |
| 2022-12-09 | 7.77 | $8.23 | — |
| 2022-12-08 | 7.53 | $8.23 | — |
| 2022-12-07 | 7.23 | $8.23 | 600 |
| 2022-12-06 | 6.86 | $6.81 | — |
| 2022-12-05 | 6.86 | $6.81 | — |
| 2022-12-02 | 6.86 | $6.81 | — |
| 2022-12-01 | 6.86 | $6.81 | — |
| 2022-11-30 | 6.85 | $6.81 | — |
| 2022-11-29 | 6.85 | $6.81 | — |
| 2022-11-28 | 6.85 | $6.81 | — |
| 2022-11-25 | 6.84 | $6.81 | — |
| 2022-11-23 | 6.84 | $6.81 | — |
| 2022-11-22 | 6.83 | $6.81 | — |
| 2022-11-21 | 6.82 | $6.81 | — |
| 2022-11-18 | 6.81 | $6.81 | — |
| 2022-11-17 | 6.80 | $6.81 | — |
| 2022-11-16 | 6.79 | $6.81 | — |
| 2022-11-15 | 6.78 | $6.81 | — |
| 2022-11-14 | 6.76 | $6.81 | — |
| 2022-11-11 | 6.75 | $6.81 | — |
| 2022-11-10 | 6.73 | $6.81 | — |
| 2022-11-09 | 6.71 | $6.81 | — |
| 2022-11-08 | 6.69 | $6.81 | — |
| 2022-11-07 | 6.67 | $6.81 | — |
| 2022-11-04 | 6.64 | $6.81 | — |
| 2022-11-03 | 6.62 | $6.81 | — |
| 2022-11-02 | 6.59 | $6.81 | — |
| 2022-11-01 | 6.56 | $6.81 | — |
| 2022-10-31 | 6.53 | $6.81 | — |
| 2022-10-28 | 6.50 | $6.81 | — |
| 2022-10-27 | 6.47 | $6.81 | — |
| 2022-10-26 | 6.45 | $6.81 | — |
| 2022-10-25 | 6.42 | $6.81 | — |
| 2022-10-24 | 6.40 | $6.81 | — |
| 2022-10-21 | 6.38 | $6.81 | — |
| 2022-10-20 | 6.37 | $6.81 | 6500 |
| 2022-10-19 | 6.37 | $6.81 | — |
| 2022-10-18 | 6.37 | $6.81 | — |
| 2022-10-17 | 6.40 | $6.81 | — |
| 2022-10-14 | 6.44 | $6.81 | — |
| 2022-10-13 | 6.50 | $6.81 | — |
| 2022-10-12 | 6.59 | $6.81 | — |
| 2022-10-11 | 6.71 | $6.81 | — |
| 2022-10-10 | 6.88 | $6.81 | — |
| 2022-10-07 | 7.09 | $6.81 | — |
| 2022-10-06 | 7.36 | $6.81 | — |
| 2022-10-05 | 7.71 | $6.81 | — |
| 2022-10-04 | 8.14 | $6.81 | — |
| 2022-10-03 | 8.67 | $6.81 | 6500 |
| 2022-09-30 | 9.32 | $9.32 | — |
| 2022-09-29 | 9.32 | $9.32 | — |
| 2022-09-28 | 9.32 | $9.32 | — |
| 2022-09-27 | 9.32 | $9.32 | — |
| 2022-09-26 | 9.32 | $9.32 | — |
| 2022-09-23 | 9.32 | $9.32 | — |
| 2022-09-22 | 9.32 | $9.32 | — |
| 2022-09-21 | 9.32 | $9.32 | — |
| 2022-09-20 | 9.32 | $9.32 | — |
| 2022-09-19 | 9.32 | $9.32 | — |
| 2022-09-16 | 9.32 | $9.32 | — |
| 2022-09-15 | 9.32 | $9.32 | — |
| 2022-09-14 | 9.32 | $9.32 | — |
| 2022-09-13 | 9.32 | $9.32 | — |
| 2022-09-12 | 9.32 | $9.32 | — |
| 2022-09-09 | 9.32 | $9.32 | — |
| 2022-09-08 | 9.32 | $9.32 | — |
| 2022-09-07 | 9.32 | $9.32 | — |
| 2022-09-06 | 9.32 | $9.32 | — |
| 2022-09-02 | 9.32 | $9.32 | — |
| 2022-09-01 | 9.32 | $9.32 | — |
| 2022-08-31 | 9.32 | $9.32 | — |
| 2022-08-30 | 9.32 | $9.32 | — |
| 2022-08-29 | 9.32 | $9.32 | — |
| 2022-08-26 | 9.32 | $9.32 | — |
| 2022-08-25 | 9.32 | $9.32 | — |
| 2022-08-24 | 9.32 | $9.32 | — |
| 2022-08-23 | 9.32 | $9.32 | — |
| 2022-08-22 | 9.32 | $9.32 | — |
| 2022-08-19 | 9.32 | $9.32 | — |
| 2022-08-18 | 9.32 | $9.32 | — |
| 2022-08-17 | 9.32 | $9.32 | — |
| 2022-08-16 | 9.32 | $9.32 | — |
| 2022-08-15 | 9.32 | $9.32 | — |
| 2022-08-12 | 9.32 | $9.32 | — |
| 2022-08-11 | 9.32 | $9.32 | — |
| 2022-08-10 | 9.32 | $9.32 | — |
| 2022-08-09 | 9.32 | $9.32 | — |
| 2022-08-08 | 9.32 | $9.32 | — |
| 2022-08-05 | 9.32 | $9.32 | — |
| 2022-08-04 | 9.32 | $9.32 | — |
| 2022-08-03 | 9.32 | $9.32 | — |
| 2022-08-02 | 9.32 | $9.32 | — |
| 2022-08-01 | 9.32 | $9.32 | — |
| 2022-07-29 | 9.32 | $9.32 | — |
| 2022-07-28 | 9.32 | $9.32 | — |
| 2022-07-27 | 9.32 | $9.32 | — |
| 2022-07-26 | 9.32 | $9.32 | — |
| 2022-07-25 | 9.32 | $9.32 | — |
| 2022-07-22 | 9.32 | $9.32 | — |
| 2022-07-21 | 9.32 | $9.32 | — |
| 2022-07-20 | 9.32 | $9.32 | — |
| 2022-07-19 | 9.32 | $9.32 | — |
| 2022-07-18 | 9.32 | $9.32 | — |
| 2022-07-15 | 9.32 | $9.32 | — |
| 2022-07-14 | 9.32 | $9.32 | — |
| 2022-07-13 | 9.32 | $9.32 | — |
| 2022-07-12 | 9.32 | $9.32 | — |
| 2022-07-11 | 9.32 | $9.32 | — |
| 2022-07-08 | 9.32 | $9.32 | — |
| 2022-07-07 | 9.32 | $9.32 | — |
| 2022-07-06 | 9.33 | $9.32 | — |
| 2022-07-05 | 9.33 | $9.32 | — |
| 2022-07-01 | 9.33 | $9.32 | — |
| 2022-06-30 | 9.33 | $9.32 | — |
| 2022-06-29 | 9.33 | $9.32 | — |
| 2022-06-28 | 9.33 | $9.32 | — |
| 2022-06-27 | 9.32 | $9.32 | — |
| 2022-06-24 | 9.32 | $9.32 | — |
| 2022-06-23 | 9.32 | $9.32 | — |
| 2022-06-22 | 9.32 | $9.32 | — |
| 2022-06-21 | 9.32 | $9.32 | — |
| 2022-06-17 | 9.31 | $9.32 | — |
| 2022-06-16 | 9.31 | $9.32 | — |
| 2022-06-15 | 9.30 | $9.32 | — |
| 2022-06-14 | 9.30 | $9.32 | — |
| 2022-06-13 | 9.29 | $9.32 | — |
| 2022-06-10 | 9.28 | $9.32 | — |
| 2022-06-09 | 9.26 | $9.32 | — |
| 2022-06-08 | 9.25 | $9.32 | — |
| 2022-06-07 | 9.23 | $8.93 | — |
| 2022-06-06 | 9.33 | $9.32 | — |
| 2022-06-03 | 9.33 | $9.32 | — |
| 2022-06-02 | 9.32 | $9.32 | — |
| 2022-06-01 | 9.32 | $9.32 | — |
| 2022-05-31 | 9.31 | $9.32 | — |
| 2022-05-27 | 9.30 | $9.32 | — |
| 2022-05-26 | 9.29 | $9.32 | — |
| 2022-05-25 | 9.28 | $9.32 | — |
| 2022-05-24 | 9.27 | $9.32 | — |
| 2022-05-23 | 9.25 | $9.32 | — |
| 2022-05-20 | 9.23 | $9.32 | — |
| 2022-05-19 | 9.20 | $9.32 | — |
| 2022-05-18 | 9.16 | $9.32 | — |
| 2022-05-17 | 9.12 | $9.32 | — |
| 2022-05-16 | 9.08 | $9.32 | — |
| 2022-05-13 | 9.02 | $9.32 | — |
| 2022-05-12 | 8.95 | $8.93 | — |
| 2022-05-11 | 8.99 | $8.93 | — |
| 2022-05-10 | 9.05 | $8.93 | — |
| 2022-05-09 | 9.11 | $8.93 | — |
| 2022-05-06 | 9.20 | $8.93 | — |
| 2022-05-05 | 9.30 | $9.32 | — |
| 2022-05-04 | 9.30 | $9.32 | — |
| 2022-05-03 | 9.30 | $9.32 | — |
| 2022-05-02 | 9.30 | $9.32 | — |
| 2022-04-29 | 9.30 | $9.32 | — |
| 2022-04-28 | 9.30 | $9.32 | — |
| 2022-04-27 | 9.30 | $9.32 | — |
| 2022-04-26 | 9.30 | $9.32 | — |
| 2022-04-25 | 9.30 | $9.32 | — |
| 2022-04-22 | 9.31 | $9.32 | — |
| 2022-04-21 | 9.31 | $9.32 | — |
| 2022-04-20 | 9.31 | $9.32 | — |
| 2022-04-19 | 9.31 | $9.32 | — |
| 2022-04-18 | 9.32 | $9.32 | — |
| 2022-04-14 | 9.32 | $9.32 | — |
| 2022-04-13 | 9.32 | $9.32 | — |
| 2022-04-12 | 9.32 | $9.32 | — |
| 2022-04-11 | 9.32 | $9.32 | — |
| 2022-04-08 | 9.33 | $9.32 | — |
| 2022-04-07 | 9.33 | $9.32 | — |
| 2022-04-06 | 9.33 | $9.32 | — |
| 2022-04-05 | 9.33 | $9.32 | — |
| 2022-04-04 | 9.32 | $9.32 | — |
| 2022-04-01 | 9.32 | $9.32 | — |
| 2022-03-31 | 9.31 | $9.32 | — |
| 2022-03-30 | 9.30 | $9.32 | — |
| 2022-03-29 | 9.29 | $9.32 | — |
| 2022-03-28 | 9.27 | $9.32 | — |
| 2022-03-25 | 9.24 | $9.32 | — |
| 2022-03-24 | 9.21 | $9.32 | — |
| 2022-03-23 | 9.17 | $9.32 | — |
| 2022-03-22 | 9.12 | $9.32 | — |
| 2022-03-21 | 9.06 | $9.32 | — |
| 2022-03-18 | 8.98 | $9.32 | 100 |
| 2022-03-17 | 8.88 | $8.93 | — |
| 2022-03-16 | 8.89 | $8.93 | — |
| 2022-03-15 | 8.89 | $8.93 | — |
| 2022-03-14 | 8.90 | $8.93 | — |
| 2022-03-11 | 8.91 | $8.93 | — |
| 2022-03-10 | 8.93 | $8.93 | — |
| 2022-03-09 | 8.94 | $8.93 | — |
| 2022-03-08 | 8.95 | $8.93 | — |
| 2022-03-07 | 8.97 | $8.93 | — |
| 2022-03-04 | 8.99 | $8.93 | — |
| 2022-03-03 | 9.01 | $8.93 | — |
| 2022-03-02 | 9.03 | $8.93 | — |
| 2022-03-01 | 9.06 | $8.93 | — |
| 2022-02-28 | 9.09 | $8.93 | — |
| 2022-02-25 | 9.12 | $8.93 | — |
| 2022-02-24 | 9.15 | $8.93 | — |
| 2022-02-23 | 9.18 | $8.93 | — |
| 2022-02-22 | 9.22 | $8.93 | — |
| 2022-02-18 | 9.25 | $8.93 | — |
| 2022-02-17 | 9.29 | $8.93 | — |
| 2022-02-16 | 9.33 | $8.93 | — |
| 2022-02-15 | 9.37 | $8.93 | — |
| 2022-02-14 | 9.41 | $8.93 | — |
| 2022-02-11 | 9.44 | $8.93 | — |
| 2022-02-10 | 9.47 | $8.93 | — |
| 2022-02-09 | 9.49 | $8.93 | — |
| 2022-02-08 | 9.51 | $8.93 | — |
| 2022-02-07 | 9.51 | $8.93 | — |
| 2022-02-04 | 9.50 | $8.93 | — |
| 2022-02-03 | 9.47 | $8.93 | — |
| 2022-02-02 | 9.42 | $8.93 | — |
| 2022-02-01 | 9.34 | $8.93 | — |
| 2022-01-31 | 9.22 | $8.93 | — |
| 2022-01-28 | 9.06 | $8.93 | — |
| 2022-01-27 | 8.84 | $8.93 | — |
| 2022-01-26 | 8.56 | $8.93 | — |
| 2022-01-25 | 8.21 | $8.93 | — |
| 2022-01-24 | 7.76 | $8.93 | — |
| 2022-01-21 | 7.19 | $8.93 | — |
| 2022-01-20 | 6.50 | $8.93 | 3000 |
| 2022-01-19 | 5.65 | $5.65 | — |
| 2022-01-18 | 5.65 | $5.65 | — |
| 2022-01-14 | 5.65 | $5.65 | — |
| 2022-01-13 | 5.65 | $5.65 | — |
| 2022-01-12 | 5.65 | $5.65 | — |
| 2022-01-11 | 5.65 | $5.65 | — |
| 2022-01-10 | 5.65 | $5.65 | — |
| 2022-01-07 | 5.65 | $5.65 | — |
| 2022-01-06 | 5.65 | $5.65 | — |
| 2022-01-05 | 5.65 | $5.65 | — |
| 2022-01-04 | 5.65 | $5.65 | — |
| 2022-01-03 | 5.65 | $5.65 | — |
| 2021-12-31 | 5.65 | $5.65 | — |
| 2021-12-30 | 5.65 | $5.65 | — |
| 2021-12-29 | 5.65 | $5.65 | — |
| 2021-12-28 | 5.65 | $5.65 | — |
| 2021-12-27 | 5.65 | $5.65 | — |
| 2021-12-23 | 5.65 | $5.65 | — |
| 2021-12-22 | 5.65 | $5.65 | — |
| 2021-12-21 | 5.65 | $5.65 | — |
| 2021-12-20 | 5.65 | $5.65 | — |
| 2021-12-17 | 5.65 | $5.65 | — |
| 2021-12-16 | 5.65 | $5.65 | — |
| 2021-12-15 | 5.65 | $5.65 | — |
| 2021-12-14 | 5.65 | $5.65 | — |
| 2021-12-13 | 5.65 | $5.65 | — |
| 2021-12-10 | 5.65 | $5.65 | — |
| 2021-12-09 | 5.65 | $5.65 | — |
| 2021-12-08 | 5.65 | $5.65 | — |
| 2021-12-07 | 5.65 | $5.65 | — |
| 2021-12-06 | 5.65 | $5.65 | — |
| 2021-12-03 | 5.65 | $5.65 | — |
| 2021-12-02 | 5.65 | $5.65 | — |
| 2021-12-01 | 5.65 | $5.65 | — |
| 2021-11-30 | 5.65 | $5.65 | — |
| 2021-11-29 | 5.65 | $5.65 | — |
| 2021-11-26 | 5.65 | $5.65 | — |
| 2021-11-24 | 5.65 | $5.65 | — |
| 2021-11-23 | 5.65 | $5.65 | — |
| 2021-11-22 | 5.65 | $5.65 | — |
| 2021-11-19 | 5.65 | $5.65 | — |
| 2021-11-18 | 5.65 | $5.65 | — |
| 2021-11-17 | 5.65 | $5.65 | — |
| 2021-11-16 | 5.65 | $5.65 | — |
| 2021-11-15 | 5.65 | $5.65 | — |
| 2021-11-12 | 5.65 | $5.65 | — |
| 2021-11-11 | 5.65 | $5.65 | — |
| 2021-11-10 | 5.65 | $5.65 | — |
| 2021-11-09 | 5.65 | $5.65 | — |
| 2021-11-08 | 5.65 | $5.65 | — |
| 2021-11-05 | 5.65 | $5.65 | — |
| 2021-11-04 | 5.65 | $5.65 | — |
| 2021-11-03 | 5.65 | $5.65 | — |
| 2021-11-02 | 5.65 | $5.65 | — |
| 2021-11-01 | 5.65 | $5.65 | — |
| 2021-10-29 | 5.65 | $5.65 | — |
| 2021-10-28 | 5.65 | $5.65 | — |
| 2021-10-27 | 5.65 | $5.65 | — |
| 2021-10-26 | 5.65 | $5.65 | — |
| 2021-10-25 | 5.65 | $5.65 | — |
| 2021-10-22 | 5.65 | $5.65 | — |
| 2021-10-21 | 5.65 | $5.65 | — |
| 2021-10-20 | 5.65 | $5.65 | — |
| 2021-10-19 | 5.65 | $5.65 | — |
| 2021-10-18 | 5.65 | $5.65 | — |
| 2021-10-15 | 5.65 | $5.65 | — |
| 2021-10-14 | 5.65 | $5.65 | — |
| 2021-10-13 | 5.65 | $5.65 | — |
| 2021-10-12 | 5.65 | $5.65 | — |
| 2021-10-11 | 5.65 | $5.65 | — |
| 2021-10-08 | 5.65 | $5.65 | — |
| 2021-10-07 | 5.65 | $5.65 | — |
| 2021-10-06 | 5.65 | $5.65 | — |
| 2021-10-05 | 5.65 | $5.65 | — |
| 2021-10-04 | 5.65 | $5.65 | — |
| 2021-10-01 | 5.65 | $5.65 | — |
| 2021-09-30 | 5.65 | $5.65 | — |
| 2021-09-29 | 5.65 | $5.65 | — |
| 2021-09-28 | 5.65 | $5.65 | — |
| 2021-09-27 | 5.65 | $5.65 | — |
| 2021-09-24 | 5.65 | $5.65 | — |
| 2021-09-23 | 5.65 | $5.65 | — |
| 2021-09-22 | 5.65 | $5.65 | — |
| 2021-09-21 | 5.65 | $5.65 | — |
| 2021-09-20 | 5.65 | $5.65 | — |
| 2021-09-17 | 5.65 | $5.65 | — |
| 2021-09-16 | 5.65 | $5.65 | — |
| 2021-09-15 | 5.65 | $5.65 | — |
| 2021-09-14 | 5.65 | $5.65 | — |
| 2021-09-13 | 5.65 | $5.65 | — |
| 2021-09-10 | 5.65 | $5.65 | — |
| 2021-09-09 | 5.65 | $5.65 | — |
| 2021-09-08 | 5.65 | $5.65 | — |
| 2021-09-07 | 5.65 | $5.65 | — |
| 2021-09-03 | 5.65 | $5.65 | — |
| 2021-09-02 | 5.65 | $5.65 | — |
| 2021-09-01 | 5.65 | $5.65 | — |
| 2021-08-31 | 5.65 | $5.65 | — |
| 2021-08-30 | 5.65 | $5.65 | — |
| 2021-08-27 | 5.65 | $5.65 | — |
| 2021-08-26 | 5.65 | $5.65 | — |
| 2021-08-25 | 5.65 | $5.65 | — |
| 2021-08-24 | 5.65 | $5.65 | — |
| 2021-08-23 | 5.65 | $5.65 | — |
| 2021-08-20 | 5.65 | $5.65 | — |
| 2021-08-19 | 5.65 | $5.65 | — |
| 2021-08-18 | 5.65 | $5.65 | — |
| 2021-08-17 | 5.65 | $5.65 | — |
| 2021-08-16 | 5.65 | $5.65 | — |
| 2021-08-13 | 5.65 | $5.65 | — |
| 2021-08-12 | 5.65 | $5.65 | — |
| 2021-08-11 | 5.65 | $5.65 | — |
| 2021-08-10 | 5.65 | $5.65 | — |
| 2021-08-09 | 5.65 | $5.65 | — |
| 2021-08-06 | 5.65 | $5.65 | — |
| 2021-08-05 | 5.65 | $5.65 | — |
| 2021-08-04 | 5.65 | $5.65 | — |
| 2021-08-03 | 5.65 | $5.65 | — |
| 2021-08-02 | 5.65 | $5.65 | — |
| 2021-07-30 | 5.65 | $5.65 | — |
| 2021-07-29 | 5.65 | $5.65 | — |
| 2021-07-28 | 5.65 | $5.65 | — |
| 2021-07-27 | 5.65 | $5.65 | — |
| 2021-07-26 | 5.65 | $5.65 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
25.38
2024-04-12
Close Price
$7.00
Vol: 100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
41.27
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2024-04-12 | 25.38 | $7.00 | 100 |
| 2024-04-05 | 12.20 | $6.70 | 1120 |
| 2024-03-18 | 5.88 | $6.58 | 700 |
| 2024-03-12 | 0.79 | $6.49 | 1550 |
| 2023-05-23 | 9.08 | $8.09 | — |
| 2023-05-22 | 9.08 | $8.09 | — |
| 2023-05-19 | 9.08 | $8.09 | — |
| 2023-05-18 | 9.08 | $8.09 | — |
| 2023-05-17 | 9.08 | $8.09 | — |
| 2023-05-16 | 9.08 | $8.09 | — |
| 2023-05-15 | 9.08 | $8.09 | — |
| 2023-05-12 | 9.08 | $8.09 | — |
| 2023-05-11 | 9.08 | $8.09 | — |
| 2023-05-10 | 9.08 | $8.09 | — |
| 2023-05-09 | 9.08 | $8.09 | — |
| 2023-05-08 | 9.08 | $8.09 | — |
| 2023-05-05 | 9.08 | $8.09 | — |
| 2023-05-04 | 9.08 | $8.09 | — |
| 2023-05-03 | 9.08 | $8.09 | — |
| 2023-05-02 | 9.08 | $8.09 | — |
| 2023-05-01 | 9.08 | $8.09 | — |
| 2023-04-28 | 9.08 | $8.09 | — |
| 2023-04-27 | 9.08 | $8.09 | — |
| 2023-04-26 | 9.08 | $8.09 | — |
| 2023-04-25 | 9.08 | $8.09 | — |
| 2023-04-24 | 9.08 | $8.09 | — |
| 2023-04-21 | 9.08 | $8.09 | — |
| 2023-04-20 | 9.08 | $8.09 | — |
| 2023-04-19 | 9.08 | $8.09 | — |
| 2023-04-18 | 9.08 | $8.09 | — |
| 2023-04-17 | 9.08 | $8.09 | — |
| 2023-04-14 | 9.08 | $8.09 | — |
| 2023-04-13 | 9.08 | $8.09 | — |
| 2023-04-12 | 9.08 | $8.09 | — |
| 2023-04-11 | 9.08 | $8.09 | — |
| 2023-04-10 | 9.08 | $8.09 | 510 |
| 2023-04-06 | 39.90 | $8.70 | — |
| 2023-04-05 | 39.90 | $8.70 | — |
| 2023-04-04 | 39.90 | $8.70 | — |
| 2023-04-03 | 39.90 | $8.70 | — |
| 2023-03-31 | 39.90 | $8.70 | — |
| 2023-03-30 | 39.90 | $8.70 | — |
| 2023-03-29 | 39.90 | $8.70 | — |
| 2023-03-28 | 39.90 | $8.70 | — |
| 2023-03-27 | 39.90 | $8.70 | — |
| 2023-03-24 | 39.90 | $8.70 | — |
| 2023-03-23 | 39.90 | $8.70 | — |
| 2023-03-22 | 39.90 | $8.70 | — |
| 2023-03-21 | 39.90 | $8.70 | — |
| 2023-03-20 | 39.90 | $8.70 | — |
| 2023-03-17 | 39.90 | $8.70 | — |
| 2023-03-16 | 39.90 | $8.70 | — |
| 2023-03-15 | 39.90 | $8.70 | — |
| 2023-03-14 | 39.90 | $8.70 | — |
| 2023-03-13 | 39.90 | $8.70 | — |
| 2023-03-10 | 39.90 | $8.70 | — |
| 2023-03-09 | 39.90 | $8.70 | — |
| 2023-03-08 | 39.90 | $8.70 | — |
| 2023-03-07 | 39.90 | $8.70 | — |
| 2023-03-06 | 39.90 | $8.70 | — |
| 2023-03-03 | 39.90 | $8.70 | — |
| 2023-03-02 | 39.90 | $8.70 | — |
| 2023-03-01 | 39.90 | $8.70 | — |
| 2023-02-28 | 39.90 | $8.70 | — |
| 2023-02-27 | 39.90 | $8.70 | — |
| 2023-02-24 | 39.90 | $8.70 | — |
| 2023-02-23 | 39.90 | $8.70 | — |
| 2023-02-22 | 39.90 | $8.70 | 100 |
| 2023-02-21 | 95.51 | $9.24 | — |
| 2023-02-17 | 95.51 | $9.24 | — |
| 2023-02-16 | 95.51 | $9.24 | — |
| 2023-02-15 | 95.51 | $9.24 | — |
| 2023-02-14 | 95.51 | $9.24 | — |
| 2023-02-13 | 95.51 | $9.24 | — |
| 2023-02-10 | 95.51 | $9.24 | — |
| 2023-02-09 | 95.51 | $9.24 | — |
| 2023-02-08 | 95.51 | $9.24 | — |
| 2023-02-07 | 95.51 | $9.24 | — |
| 2023-02-06 | 95.51 | $9.24 | — |
| 2023-02-03 | 95.51 | $9.24 | — |
| 2023-02-02 | 95.51 | $9.24 | — |
| 2023-02-01 | 95.51 | $9.24 | — |
| 2023-01-31 | 95.51 | $9.24 | — |
| 2023-01-30 | 95.51 | $9.24 | — |
| 2023-01-27 | 95.51 | $9.24 | — |
| 2023-01-26 | 95.51 | $9.24 | — |
| 2023-01-25 | 95.51 | $9.24 | — |
| 2023-01-24 | 95.51 | $9.24 | — |
| 2023-01-23 | 95.51 | $9.24 | — |
| 2023-01-20 | 95.51 | $9.24 | — |
| 2023-01-19 | 95.51 | $9.24 | — |
| 2023-01-18 | 95.51 | $9.24 | — |
| 2023-01-17 | 95.51 | $9.24 | — |
| 2023-01-13 | 95.51 | $9.24 | 1500 |
| 2023-01-12 | 85.66 | $8.23 | — |
| 2023-01-11 | 85.66 | $8.23 | — |
| 2023-01-10 | 85.66 | $8.23 | — |
| 2023-01-09 | 85.66 | $8.23 | — |
| 2023-01-06 | 85.66 | $8.23 | — |
| 2023-01-05 | 85.66 | $8.23 | — |
| 2023-01-04 | 85.66 | $8.23 | — |
| 2023-01-03 | 85.66 | $8.23 | — |
| 2022-12-30 | 85.66 | $8.23 | — |
| 2022-12-29 | 85.66 | $8.23 | — |
| 2022-12-28 | 85.66 | $8.23 | — |
| 2022-12-27 | 85.66 | $8.23 | — |
| 2022-12-23 | 85.66 | $8.23 | — |
| 2022-12-22 | 85.66 | $8.23 | — |
| 2022-12-21 | 85.66 | $8.23 | — |
| 2022-12-20 | 85.66 | $8.23 | — |
| 2022-12-19 | 85.66 | $8.23 | — |
| 2022-12-16 | 85.66 | $8.23 | — |
| 2022-12-15 | 85.66 | $8.23 | — |
| 2022-12-14 | 85.66 | $8.23 | — |
| 2022-12-13 | 85.66 | $8.23 | — |
| 2022-12-12 | 85.66 | $8.23 | — |
| 2022-12-09 | 85.66 | $8.23 | — |
| 2022-12-08 | 85.66 | $8.23 | — |
| 2022-12-07 | 85.66 | $8.23 | 600 |
| 2022-12-06 | 0.39 | $6.81 | — |
| 2022-12-05 | 0.39 | $6.81 | — |
| 2022-12-02 | 0.39 | $6.81 | — |
| 2022-12-01 | 0.39 | $6.81 | — |
| 2022-11-30 | 0.39 | $6.81 | — |
| 2022-11-29 | 0.39 | $6.81 | — |
| 2022-11-28 | 0.39 | $6.81 | — |
| 2022-11-25 | 0.39 | $6.81 | — |
| 2022-11-23 | 0.39 | $6.81 | — |
| 2022-11-22 | 0.39 | $6.81 | — |
| 2022-11-21 | 0.39 | $6.81 | — |
| 2022-11-18 | 0.39 | $6.81 | — |
| 2022-11-17 | 0.39 | $6.81 | — |
| 2022-11-16 | 0.39 | $6.81 | — |
| 2022-11-15 | 0.39 | $6.81 | — |
| 2022-11-14 | 0.39 | $6.81 | — |
| 2022-11-11 | 0.39 | $6.81 | — |
| 2022-11-10 | 0.39 | $6.81 | — |
| 2022-11-09 | 0.39 | $6.81 | — |
| 2022-11-08 | 0.39 | $6.81 | — |
| 2022-11-07 | 0.39 | $6.81 | — |
| 2022-11-04 | 0.39 | $6.81 | — |
| 2022-11-03 | 0.39 | $6.81 | — |
| 2022-11-02 | 0.39 | $6.81 | — |
| 2022-11-01 | 0.39 | $6.81 | — |
| 2022-10-31 | 0.39 | $6.81 | — |
| 2022-10-28 | 0.39 | $6.81 | — |
| 2022-10-27 | 0.39 | $6.81 | — |
| 2022-10-26 | 0.39 | $6.81 | — |
| 2022-10-25 | 0.39 | $6.81 | — |
| 2022-10-24 | 0.39 | $6.81 | — |
| 2022-10-21 | 0.39 | $6.81 | — |
| 2022-10-20 | 0.39 | $6.81 | 6500 |
| 2022-10-19 | 0.39 | $6.81 | — |
| 2022-10-18 | 0.39 | $6.81 | — |
| 2022-10-17 | 0.39 | $6.81 | — |
| 2022-10-14 | 0.39 | $6.81 | — |
| 2022-10-13 | 0.39 | $6.81 | — |
| 2022-10-12 | 0.39 | $6.81 | — |
| 2022-10-11 | 0.39 | $6.81 | — |
| 2022-10-10 | 0.39 | $6.81 | — |
| 2022-10-07 | 0.39 | $6.81 | — |
| 2022-10-06 | 0.39 | $6.81 | — |
| 2022-10-05 | 0.39 | $6.81 | — |
| 2022-10-04 | 0.39 | $6.81 | — |
| 2022-10-03 | 0.39 | $6.81 | 6500 |
| 2022-09-30 | 54.67 | $9.32 | — |
| 2022-09-29 | 54.67 | $9.32 | — |
| 2022-09-28 | 54.67 | $9.32 | — |
| 2022-09-27 | 54.67 | $9.32 | — |
| 2022-09-26 | 54.67 | $9.32 | — |
| 2022-09-23 | 54.67 | $9.32 | — |
| 2022-09-22 | 54.67 | $9.32 | — |
| 2022-09-21 | 54.67 | $9.32 | — |
| 2022-09-20 | 54.67 | $9.32 | — |
| 2022-09-19 | 54.67 | $9.32 | — |
| 2022-09-16 | 54.67 | $9.32 | — |
| 2022-09-15 | 54.67 | $9.32 | — |
| 2022-09-14 | 54.67 | $9.32 | — |
| 2022-09-13 | 54.67 | $9.32 | — |
| 2022-09-12 | 54.67 | $9.32 | — |
| 2022-09-09 | 54.67 | $9.32 | — |
| 2022-09-08 | 54.67 | $9.32 | — |
| 2022-09-07 | 54.67 | $9.32 | — |
| 2022-09-06 | 54.67 | $9.32 | — |
| 2022-09-02 | 54.67 | $9.32 | — |
| 2022-09-01 | 54.67 | $9.32 | — |
| 2022-08-31 | 54.67 | $9.32 | — |
| 2022-08-30 | 54.67 | $9.32 | — |
| 2022-08-29 | 54.67 | $9.32 | — |
| 2022-08-26 | 54.67 | $9.32 | — |
| 2022-08-25 | 54.67 | $9.32 | — |
| 2022-08-24 | 54.67 | $9.32 | — |
| 2022-08-23 | 54.67 | $9.32 | — |
| 2022-08-22 | 54.67 | $9.32 | — |
| 2022-08-19 | 54.67 | $9.32 | — |
| 2022-08-18 | 54.67 | $9.32 | — |
| 2022-08-17 | 54.67 | $9.32 | — |
| 2022-08-16 | 54.67 | $9.32 | — |
| 2022-08-15 | 54.67 | $9.32 | — |
| 2022-08-12 | 54.67 | $9.32 | — |
| 2022-08-11 | 54.67 | $9.32 | — |
| 2022-08-10 | 54.67 | $9.32 | — |
| 2022-08-09 | 54.67 | $9.32 | — |
| 2022-08-08 | 54.67 | $9.32 | — |
| 2022-08-05 | 54.67 | $9.32 | — |
| 2022-08-04 | 54.67 | $9.32 | — |
| 2022-08-03 | 54.67 | $9.32 | — |
| 2022-08-02 | 54.67 | $9.32 | — |
| 2022-08-01 | 54.67 | $9.32 | — |
| 2022-07-29 | 54.67 | $9.32 | — |
| 2022-07-28 | 54.67 | $9.32 | — |
| 2022-07-27 | 54.67 | $9.32 | — |
| 2022-07-26 | 54.67 | $9.32 | — |
| 2022-07-25 | 54.67 | $9.32 | — |
| 2022-07-22 | 54.67 | $9.32 | — |
| 2022-07-21 | 54.67 | $9.32 | — |
| 2022-07-20 | 54.67 | $9.32 | — |
| 2022-07-19 | 54.67 | $9.32 | — |
| 2022-07-18 | 54.67 | $9.32 | — |
| 2022-07-15 | 54.67 | $9.32 | — |
| 2022-07-14 | 54.67 | $9.32 | — |
| 2022-07-13 | 54.67 | $9.32 | — |
| 2022-07-12 | 54.67 | $9.32 | — |
| 2022-07-11 | 54.67 | $9.32 | — |
| 2022-07-08 | 54.67 | $9.32 | — |
| 2022-07-07 | 54.67 | $9.32 | — |
| 2022-07-06 | 54.67 | $9.32 | — |
| 2022-07-05 | 54.67 | $9.32 | — |
| 2022-07-01 | 54.67 | $9.32 | — |
| 2022-06-30 | 54.67 | $9.32 | — |
| 2022-06-29 | 54.67 | $9.32 | — |
| 2022-06-28 | 54.67 | $9.32 | — |
| 2022-06-27 | 54.67 | $9.32 | — |
| 2022-06-24 | 54.67 | $9.32 | — |
| 2022-06-23 | 54.67 | $9.32 | — |
| 2022-06-22 | 54.67 | $9.32 | — |
| 2022-06-21 | 54.67 | $9.32 | — |
| 2022-06-17 | 54.67 | $9.32 | — |
| 2022-06-16 | 54.67 | $9.32 | — |
| 2022-06-15 | 54.67 | $9.32 | — |
| 2022-06-14 | 54.67 | $9.32 | — |
| 2022-06-13 | 54.67 | $9.32 | — |
| 2022-06-10 | 54.67 | $9.32 | — |
| 2022-06-09 | 54.67 | $9.32 | — |
| 2022-06-08 | 54.67 | $9.32 | — |
| 2022-06-07 | 29.61 | $8.93 | — |
| 2022-06-06 | 62.35 | $9.32 | — |
| 2022-06-03 | 62.35 | $9.32 | — |
| 2022-06-02 | 62.35 | $9.32 | — |
| 2022-06-01 | 62.35 | $9.32 | — |
| 2022-05-31 | 62.35 | $9.32 | — |
| 2022-05-27 | 62.35 | $9.32 | — |
| 2022-05-26 | 62.35 | $9.32 | — |
| 2022-05-25 | 62.35 | $9.32 | — |
| 2022-05-24 | 62.35 | $9.32 | — |
| 2022-05-23 | 62.35 | $9.32 | — |
| 2022-05-20 | 62.35 | $9.32 | — |
| 2022-05-19 | 62.35 | $9.32 | — |
| 2022-05-18 | 62.35 | $9.32 | — |
| 2022-05-17 | 62.35 | $9.32 | — |
| 2022-05-16 | 62.35 | $9.32 | — |
| 2022-05-13 | 62.35 | $9.32 | — |
| 2022-05-12 | 26.67 | $8.93 | — |
| 2022-05-11 | 26.67 | $8.93 | — |
| 2022-05-10 | 26.67 | $8.93 | — |
| 2022-05-09 | 26.67 | $8.93 | — |
| 2022-05-06 | 26.67 | $8.93 | — |
| 2022-05-05 | 100.00 | $9.32 | — |
| 2022-05-04 | 100.00 | $9.32 | — |
| 2022-05-03 | 100.00 | $9.32 | — |
| 2022-05-02 | 100.00 | $9.32 | — |
| 2022-04-29 | 100.00 | $9.32 | — |
| 2022-04-28 | 100.00 | $9.32 | — |
| 2022-04-27 | 100.00 | $9.32 | — |
| 2022-04-26 | 100.00 | $9.32 | — |
| 2022-04-25 | 100.00 | $9.32 | — |
| 2022-04-22 | 100.00 | $9.32 | — |
| 2022-04-21 | 100.00 | $9.32 | — |
| 2022-04-20 | 100.00 | $9.32 | — |
| 2022-04-19 | 100.00 | $9.32 | — |
| 2022-04-18 | 100.00 | $9.32 | — |
| 2022-04-14 | 100.00 | $9.32 | — |
| 2022-04-13 | 100.00 | $9.32 | — |
| 2022-04-12 | 100.00 | $9.32 | — |
| 2022-04-11 | 100.00 | $9.32 | — |
| 2022-04-08 | 100.00 | $9.32 | — |
| 2022-04-07 | 100.00 | $9.32 | — |
| 2022-04-06 | 100.00 | $9.32 | — |
| 2022-04-05 | 100.00 | $9.32 | — |
| 2022-04-04 | 100.00 | $9.32 | — |
| 2022-04-01 | 100.00 | $9.32 | — |
| 2022-03-31 | 100.00 | $9.32 | — |
| 2022-03-30 | 100.00 | $9.32 | — |
| 2022-03-29 | 100.00 | $9.32 | — |
| 2022-03-28 | 100.00 | $9.32 | — |
| 2022-03-25 | 100.00 | $9.32 | — |
| 2022-03-24 | 100.00 | $9.32 | — |
| 2022-03-23 | 100.00 | $9.32 | — |
| 2022-03-22 | 100.00 | $9.32 | — |
| 2022-03-21 | 100.00 | $9.32 | — |
| 2022-03-18 | 100.00 | $9.32 | 100 |
| 2022-03-17 | 100.00 | $8.93 | — |
| 2022-03-16 | 100.00 | $8.93 | — |
| 2022-03-15 | 100.00 | $8.93 | — |
| 2022-03-14 | 100.00 | $8.93 | — |
| 2022-03-11 | 100.00 | $8.93 | — |
| 2022-03-10 | 100.00 | $8.93 | — |
| 2022-03-09 | 100.00 | $8.93 | — |
| 2022-03-08 | 100.00 | $8.93 | — |
| 2022-03-07 | 100.00 | $8.93 | — |
| 2022-03-04 | 100.00 | $8.93 | — |
| 2022-03-03 | 100.00 | $8.93 | — |
| 2022-03-02 | 100.00 | $8.93 | — |
| 2022-03-01 | 100.00 | $8.93 | — |
| 2022-02-28 | 100.00 | $8.93 | — |
| 2022-02-25 | 100.00 | $8.93 | — |
| 2022-02-24 | 100.00 | $8.93 | — |
| 2022-02-23 | 100.00 | $8.93 | — |
| 2022-02-22 | 100.00 | $8.93 | — |
| 2022-02-18 | 100.00 | $8.93 | — |
| 2022-02-17 | 100.00 | $8.93 | — |
| 2022-02-16 | 100.00 | $8.93 | — |
| 2022-02-15 | 100.00 | $8.93 | — |
| 2022-02-14 | 100.00 | $8.93 | — |
| 2022-02-11 | 100.00 | $8.93 | — |
| 2022-02-10 | 100.00 | $8.93 | — |
| 2022-02-09 | 100.00 | $8.93 | — |
| 2022-02-08 | 100.00 | $8.93 | — |
| 2022-02-07 | 100.00 | $8.93 | — |
| 2022-02-04 | 100.00 | $8.93 | — |
| 2022-02-03 | 100.00 | $8.93 | — |
| 2022-02-02 | 100.00 | $8.93 | — |
| 2022-02-01 | 100.00 | $8.93 | — |
| 2022-01-31 | 100.00 | $8.93 | — |
| 2022-01-28 | 100.00 | $8.93 | — |
| 2022-01-27 | 100.00 | $8.93 | — |
| 2022-01-26 | 100.00 | $8.93 | — |
| 2022-01-25 | 100.00 | $8.93 | — |
| 2022-01-24 | 100.00 | $8.93 | — |
| 2022-01-21 | 100.00 | $8.93 | — |
| 2022-01-20 | 100.00 | $8.93 | 3000 |
| 2022-01-19 | 0.00 | $5.65 | — |
| 2022-01-18 | 0.00 | $5.65 | — |
| 2022-01-14 | 0.00 | $5.65 | — |
| 2022-01-13 | 0.00 | $5.65 | — |
| 2022-01-12 | 0.00 | $5.65 | — |
| 2022-01-11 | 0.00 | $5.65 | — |
| 2022-01-10 | 0.00 | $5.65 | — |
| 2022-01-07 | 0.00 | $5.65 | — |
| 2022-01-06 | 0.00 | $5.65 | — |
| 2022-01-05 | 0.00 | $5.65 | — |
| 2022-01-04 | 0.00 | $5.65 | — |
| 2022-01-03 | 0.00 | $5.65 | — |
| 2021-12-31 | 0.00 | $5.65 | — |
| 2021-12-30 | 0.00 | $5.65 | — |
| 2021-12-29 | 0.00 | $5.65 | — |
| 2021-12-28 | 0.00 | $5.65 | — |
| 2021-12-27 | 0.00 | $5.65 | — |
| 2021-12-23 | 0.00 | $5.65 | — |
| 2021-12-22 | 0.00 | $5.65 | — |
| 2021-12-21 | 0.00 | $5.65 | — |
| 2021-12-20 | 0.00 | $5.65 | — |
| 2021-12-17 | 0.00 | $5.65 | — |
| 2021-12-16 | 0.00 | $5.65 | — |
| 2021-12-15 | 0.00 | $5.65 | — |
| 2021-12-14 | 0.00 | $5.65 | — |
| 2021-12-13 | 0.00 | $5.65 | — |
| 2021-12-10 | 0.00 | $5.65 | — |
| 2021-12-09 | 0.00 | $5.65 | — |
| 2021-12-08 | 0.00 | $5.65 | — |
| 2021-12-07 | 0.00 | $5.65 | — |
| 2021-12-06 | 0.00 | $5.65 | — |
| 2021-12-03 | 0.00 | $5.65 | — |
| 2021-12-02 | 0.00 | $5.65 | — |
| 2021-12-01 | 0.00 | $5.65 | — |
| 2021-11-30 | 0.00 | $5.65 | — |
| 2021-11-29 | 0.00 | $5.65 | — |
| 2021-11-26 | 0.00 | $5.65 | — |
| 2021-11-24 | 0.00 | $5.65 | — |
| 2021-11-23 | 0.00 | $5.65 | — |
| 2021-11-22 | 0.00 | $5.65 | — |
| 2021-11-19 | 0.00 | $5.65 | — |
| 2021-11-18 | 0.00 | $5.65 | — |
| 2021-11-17 | 0.00 | $5.65 | — |
| 2021-11-16 | 0.00 | $5.65 | — |
| 2021-11-15 | 0.00 | $5.65 | — |
| 2021-11-12 | 0.00 | $5.65 | — |
| 2021-11-11 | 0.00 | $5.65 | — |
| 2021-11-10 | 0.00 | $5.65 | — |
| 2021-11-09 | 0.00 | $5.65 | — |
| 2021-11-08 | 0.00 | $5.65 | — |
| 2021-11-05 | 0.00 | $5.65 | — |
| 2021-11-04 | 0.00 | $5.65 | — |
| 2021-11-03 | 0.00 | $5.65 | — |
| 2021-11-02 | 0.00 | $5.65 | — |
| 2021-11-01 | 0.00 | $5.65 | — |
| 2021-10-29 | 0.00 | $5.65 | — |
| 2021-10-28 | 0.00 | $5.65 | — |
| 2021-10-27 | 0.00 | $5.65 | — |
| 2021-10-26 | 0.00 | $5.65 | — |
| 2021-10-25 | 0.00 | $5.65 | — |
| 2021-10-22 | 0.00 | $5.65 | — |
| 2021-10-21 | 0.00 | $5.65 | — |
| 2021-10-20 | 0.00 | $5.65 | — |
| 2021-10-19 | 0.00 | $5.65 | — |
| 2021-10-18 | 0.00 | $5.65 | — |
| 2021-10-15 | 0.00 | $5.65 | — |
| 2021-10-14 | 0.00 | $5.65 | — |
| 2021-10-13 | 0.00 | $5.65 | — |
| 2021-10-12 | 0.00 | $5.65 | — |
| 2021-10-11 | 0.00 | $5.65 | — |
| 2021-10-08 | 0.00 | $5.65 | — |
| 2021-10-07 | 0.00 | $5.65 | — |
| 2021-10-06 | 0.00 | $5.65 | — |
| 2021-10-05 | 0.00 | $5.65 | — |
| 2021-10-04 | 0.00 | $5.65 | — |
| 2021-10-01 | 0.00 | $5.65 | — |
| 2021-09-30 | 0.00 | $5.65 | — |
| 2021-09-29 | 0.00 | $5.65 | — |
| 2021-09-28 | 0.00 | $5.65 | — |
| 2021-09-27 | 0.00 | $5.65 | — |
| 2021-09-24 | 0.00 | $5.65 | — |
| 2021-09-23 | 0.00 | $5.65 | — |
| 2021-09-22 | 0.00 | $5.65 | — |
| 2021-09-21 | 0.00 | $5.65 | — |
| 2021-09-20 | 0.00 | $5.65 | — |
| 2021-09-17 | 0.00 | $5.65 | — |
| 2021-09-16 | 0.00 | $5.65 | — |
| 2021-09-15 | 0.00 | $5.65 | — |
| 2021-09-14 | 0.00 | $5.65 | — |
| 2021-09-13 | 0.00 | $5.65 | — |
| 2021-09-10 | 0.00 | $5.65 | — |
| 2021-09-09 | 0.00 | $5.65 | — |
| 2021-09-08 | 0.00 | $5.65 | — |
| 2021-09-07 | 0.00 | $5.65 | — |
| 2021-09-03 | 0.00 | $5.65 | — |
| 2021-09-02 | 0.00 | $5.65 | — |
| 2021-09-01 | 0.00 | $5.65 | — |
| 2021-08-31 | 0.00 | $5.65 | — |
| 2021-08-30 | 0.00 | $5.65 | — |
| 2021-08-27 | 0.00 | $5.65 | — |
| 2021-08-26 | 0.00 | $5.65 | — |
| 2021-08-25 | 0.00 | $5.65 | — |
| 2021-08-24 | 0.00 | $5.65 | — |
| 2021-08-23 | 0.00 | $5.65 | — |
| 2021-08-20 | 0.00 | $5.65 | — |
| 2021-08-19 | 0.00 | $5.65 | — |
| 2021-08-18 | 0.00 | $5.65 | — |
| 2021-08-17 | 0.00 | $5.65 | — |
| 2021-08-16 | 0.00 | $5.65 | — |
| 2021-08-13 | 0.00 | $5.65 | — |
| 2021-08-12 | 0.00 | $5.65 | — |
| 2021-08-11 | 0.00 | $5.65 | — |
| 2021-08-10 | 0.00 | $5.65 | — |
| 2021-08-09 | 0.00 | $5.65 | — |
| 2021-08-06 | 0.00 | $5.65 | — |
| 2021-08-05 | 0.00 | $5.65 | — |
| 2021-08-04 | 0.00 | $5.65 | — |
| 2021-08-03 | 0.00 | $5.65 | — |
| 2021-08-02 | 0.00 | $5.65 | — |
| 2021-07-30 | 0.00 | $5.65 | — |
| 2021-07-29 | 0.00 | $5.65 | — |
| 2021-07-28 | 0.00 | $5.65 | — |
| 2021-07-27 | 0.00 | $5.65 | — |
| 2021-07-26 | 0.00 | $5.65 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-60.89
2024-04-12
Close Price
$7.00
Vol: 100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-37.26
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2024-04-12 | -60.89 | $7.00 | 100 |
| 2024-04-05 | -77.65 | $6.70 | 1120 |
| 2024-03-18 | -94.38 | $6.58 | 700 |
| 2024-03-12 | -100.00 | $6.49 | 1550 |
| 2023-05-04 | -100.00 | $8.09 | — |
| 2023-05-03 | -100.00 | $8.09 | — |
| 2023-05-02 | -100.00 | $8.09 | — |
| 2023-05-01 | -100.00 | $8.09 | — |
| 2023-04-28 | -100.00 | $8.09 | — |
| 2023-04-27 | -100.00 | $8.09 | — |
| 2023-04-26 | -100.00 | $8.09 | — |
| 2023-04-25 | -100.00 | $8.09 | — |
| 2023-04-24 | -100.00 | $8.09 | — |
| 2023-04-21 | -100.00 | $8.09 | — |
| 2023-04-20 | -100.00 | $8.09 | — |
| 2023-04-19 | -100.00 | $8.09 | — |
| 2023-04-18 | -100.00 | $8.09 | — |
| 2023-04-17 | -100.00 | $8.09 | — |
| 2023-04-14 | -100.00 | $8.09 | — |
| 2023-04-13 | -100.00 | $8.09 | — |
| 2023-04-12 | -100.00 | $8.09 | — |
| 2023-04-11 | -100.00 | $8.09 | — |
| 2023-04-10 | -100.00 | $8.09 | 510 |
| 2023-03-20 | -100.00 | $8.70 | — |
| 2023-03-17 | -100.00 | $8.70 | — |
| 2023-03-16 | -100.00 | $8.70 | — |
| 2023-03-15 | -100.00 | $8.70 | — |
| 2023-03-14 | -100.00 | $8.70 | — |
| 2023-03-13 | -100.00 | $8.70 | — |
| 2023-03-10 | -100.00 | $8.70 | — |
| 2023-03-09 | -100.00 | $8.70 | — |
| 2023-03-08 | -100.00 | $8.70 | — |
| 2023-03-07 | -100.00 | $8.70 | — |
| 2023-03-06 | -100.00 | $8.70 | — |
| 2023-03-03 | -100.00 | $8.70 | — |
| 2023-03-02 | -100.00 | $8.70 | — |
| 2023-03-01 | -100.00 | $8.70 | — |
| 2023-02-28 | -100.00 | $8.70 | — |
| 2023-02-27 | -100.00 | $8.70 | — |
| 2023-02-24 | -100.00 | $8.70 | — |
| 2023-02-23 | -100.00 | $8.70 | — |
| 2023-02-22 | -100.00 | $8.70 | 100 |
| 2023-02-09 | 0.00 | $9.24 | — |
| 2023-02-08 | 0.00 | $9.24 | — |
| 2023-02-07 | 0.00 | $9.24 | — |
| 2023-02-06 | 0.00 | $9.24 | — |
| 2023-02-03 | 0.00 | $9.24 | — |
| 2023-02-02 | 0.00 | $9.24 | — |
| 2023-02-01 | 0.00 | $9.24 | — |
| 2023-01-31 | 0.00 | $9.24 | — |
| 2023-01-30 | 0.00 | $9.24 | — |
| 2023-01-27 | 0.00 | $9.24 | — |
| 2023-01-26 | 0.00 | $9.24 | — |
| 2023-01-25 | 0.00 | $9.24 | — |
| 2023-01-24 | 0.00 | $9.24 | — |
| 2023-01-23 | 0.00 | $9.24 | — |
| 2023-01-20 | 0.00 | $9.24 | — |
| 2023-01-19 | 0.00 | $9.24 | — |
| 2023-01-18 | 0.00 | $9.24 | — |
| 2023-01-17 | 0.00 | $9.24 | — |
| 2023-01-13 | 0.00 | $9.24 | 1500 |
| 2023-01-04 | 0.00 | $8.23 | — |
| 2023-01-03 | 0.00 | $8.23 | — |
| 2022-12-30 | 0.00 | $8.23 | — |
| 2022-12-29 | 0.00 | $8.23 | — |
| 2022-12-28 | 0.00 | $8.23 | — |
| 2022-12-27 | 0.00 | $8.23 | — |
| 2022-12-23 | 0.00 | $8.23 | — |
| 2022-12-22 | 0.00 | $8.23 | — |
| 2022-12-21 | 0.00 | $8.23 | — |
| 2022-12-20 | 0.00 | $8.23 | — |
| 2022-12-19 | 0.00 | $8.23 | — |
| 2022-12-16 | 0.00 | $8.23 | — |
| 2022-12-15 | 0.00 | $8.23 | — |
| 2022-12-14 | 0.00 | $8.23 | — |
| 2022-12-13 | 0.00 | $8.23 | — |
| 2022-12-12 | 0.00 | $8.23 | — |
| 2022-12-09 | 0.00 | $8.23 | — |
| 2022-12-08 | 0.00 | $8.23 | — |
| 2022-12-07 | 0.00 | $8.23 | 600 |
| 2022-10-27 | -100.00 | $6.81 | — |
| 2022-10-26 | -100.00 | $6.81 | — |
| 2022-10-25 | -100.00 | $6.81 | — |
| 2022-10-24 | -100.00 | $6.81 | — |
| 2022-10-21 | -100.00 | $6.81 | — |
| 2022-10-20 | -100.00 | $6.81 | 6500 |
| 2022-10-19 | -100.00 | $6.81 | — |
| 2022-10-18 | -100.00 | $6.81 | — |
| 2022-10-17 | -100.00 | $6.81 | — |
| 2022-10-14 | -100.00 | $6.81 | — |
| 2022-10-13 | -100.00 | $6.81 | — |
| 2022-10-12 | -100.00 | $6.81 | — |
| 2022-10-11 | -100.00 | $6.81 | — |
| 2022-10-10 | -100.00 | $6.81 | — |
| 2022-10-07 | -100.00 | $6.81 | — |
| 2022-10-06 | -100.00 | $6.81 | — |
| 2022-10-05 | -100.00 | $6.81 | — |
| 2022-10-04 | -100.00 | $6.81 | — |
| 2022-10-03 | -100.00 | $6.81 | 6500 |
| 2022-07-06 | 0.00 | $9.32 | — |
| 2022-07-05 | 0.00 | $9.32 | — |
| 2022-07-01 | 0.00 | $9.32 | — |
| 2022-06-30 | 0.00 | $9.32 | — |
| 2022-06-29 | 0.00 | $9.32 | — |
| 2022-06-28 | 0.00 | $9.32 | — |
| 2022-06-27 | 0.00 | $9.32 | — |
| 2022-06-24 | 0.00 | $9.32 | — |
| 2022-06-23 | 0.00 | $9.32 | — |
| 2022-06-22 | 0.00 | $9.32 | — |
| 2022-06-21 | 0.00 | $9.32 | — |
| 2022-06-17 | 0.00 | $9.32 | — |
| 2022-06-16 | 0.00 | $9.32 | — |
| 2022-06-15 | 0.00 | $9.32 | — |
| 2022-06-14 | 0.00 | $9.32 | — |
| 2022-06-13 | 0.00 | $9.32 | — |
| 2022-06-10 | 0.00 | $9.32 | — |
| 2022-06-09 | 0.00 | $9.32 | — |
| 2022-06-08 | 0.00 | $9.32 | — |
| 2022-06-07 | -100.00 | $8.93 | — |
| 2022-06-06 | 0.00 | $9.32 | — |
| 2022-06-03 | 0.00 | $9.32 | — |
| 2022-06-02 | 0.00 | $9.32 | — |
| 2022-06-01 | 0.00 | $9.32 | — |
| 2022-05-31 | 0.00 | $9.32 | — |
| 2022-05-27 | 0.00 | $9.32 | — |
| 2022-05-26 | 0.00 | $9.32 | — |
| 2022-05-25 | 0.00 | $9.32 | — |
| 2022-05-24 | 0.00 | $9.32 | — |
| 2022-05-23 | 0.00 | $9.32 | — |
| 2022-05-20 | 0.00 | $9.32 | — |
| 2022-05-19 | 0.00 | $9.32 | — |
| 2022-05-18 | 0.00 | $9.32 | — |
| 2022-05-17 | 0.00 | $9.32 | — |
| 2022-05-16 | 0.00 | $9.32 | — |
| 2022-05-13 | 0.00 | $9.32 | — |
| 2022-05-12 | -100.00 | $8.93 | — |
| 2022-05-11 | -100.00 | $8.93 | — |
| 2022-05-10 | -100.00 | $8.93 | — |
| 2022-05-09 | -100.00 | $8.93 | — |
| 2022-05-06 | -100.00 | $8.93 | — |
| 2022-04-13 | 0.00 | $9.32 | — |
| 2022-04-12 | 0.00 | $9.32 | — |
| 2022-04-11 | 0.00 | $9.32 | — |
| 2022-04-08 | 0.00 | $9.32 | — |
| 2022-04-07 | 0.00 | $9.32 | — |
| 2022-04-06 | 0.00 | $9.32 | — |
| 2022-04-05 | 0.00 | $9.32 | — |
| 2022-04-04 | 0.00 | $9.32 | — |
| 2022-04-01 | 0.00 | $9.32 | — |
| 2022-03-31 | 0.00 | $9.32 | — |
| 2022-03-30 | 0.00 | $9.32 | — |
| 2022-03-29 | 0.00 | $9.32 | — |
| 2022-03-28 | 0.00 | $9.32 | — |
| 2022-03-25 | 0.00 | $9.32 | — |
| 2022-03-24 | 0.00 | $9.32 | — |
| 2022-03-23 | 0.00 | $9.32 | — |
| 2022-03-22 | 0.00 | $9.32 | — |
| 2022-03-21 | 0.00 | $9.32 | — |
| 2022-03-18 | 0.00 | $9.32 | 100 |
| 2022-02-15 | 0.00 | $8.93 | — |
| 2022-02-14 | 0.00 | $8.93 | — |
| 2022-02-11 | 0.00 | $8.93 | — |
| 2022-02-10 | 0.00 | $8.93 | — |
| 2022-02-09 | 0.00 | $8.93 | — |
| 2022-02-08 | 0.00 | $8.93 | — |
| 2022-02-07 | 0.00 | $8.93 | — |
| 2022-02-04 | 0.00 | $8.93 | — |
| 2022-02-03 | 0.00 | $8.93 | — |
| 2022-02-02 | 0.00 | $8.93 | — |
| 2022-02-01 | 0.00 | $8.93 | — |
| 2022-01-31 | 0.00 | $8.93 | — |
| 2022-01-28 | 0.00 | $8.93 | — |
| 2022-01-27 | 0.00 | $8.93 | — |
| 2022-01-26 | 0.00 | $8.93 | — |
| 2022-01-25 | 0.00 | $8.93 | — |
| 2022-01-24 | 0.00 | $8.93 | — |
| 2022-01-21 | 0.00 | $8.93 | — |
| 2022-01-20 | 0.00 | $8.93 | 3000 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
69.60
2024-04-12
Close Price
$7.00
Vol: 100Average Directional Index - Detailed Analysis
Minimum
10.04
Average
70.57
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2024-04-12 | 69.60 | $7.00 | 100 |
| 2024-04-05 | 71.96 | $6.70 | 1120 |
| 2024-03-18 | 74.45 | $6.58 | 700 |
| 2024-03-12 | 73.72 | $6.49 | 1550 |
| 2023-05-23 | 72.42 | $8.09 | — |
| 2023-05-22 | 71.92 | $8.09 | — |
| 2023-05-19 | 71.40 | $8.09 | — |
| 2023-05-18 | 70.85 | $8.09 | — |
| 2023-05-17 | 70.27 | $8.09 | — |
| 2023-05-16 | 69.67 | $8.09 | — |
| 2023-05-15 | 69.02 | $8.09 | — |
| 2023-05-12 | 68.35 | $8.09 | — |
| 2023-05-11 | 67.64 | $8.09 | — |
| 2023-05-10 | 66.89 | $8.09 | — |
| 2023-05-09 | 66.10 | $8.09 | — |
| 2023-05-08 | 65.28 | $8.09 | — |
| 2023-05-05 | 64.40 | $8.09 | — |
| 2023-05-04 | 63.49 | $8.09 | — |
| 2023-05-03 | 62.52 | $8.09 | — |
| 2023-05-02 | 61.50 | $8.09 | — |
| 2023-05-01 | 60.43 | $8.09 | — |
| 2023-04-28 | 59.30 | $8.09 | — |
| 2023-04-27 | 58.12 | $8.09 | — |
| 2023-04-26 | 56.87 | $8.09 | — |
| 2023-04-25 | 55.56 | $8.09 | — |
| 2023-04-24 | 54.17 | $8.09 | — |
| 2023-04-21 | 52.71 | $8.09 | — |
| 2023-04-20 | 51.18 | $8.09 | — |
| 2023-04-19 | 49.57 | $8.09 | — |
| 2023-04-18 | 47.87 | $8.09 | — |
| 2023-04-17 | 46.08 | $8.09 | — |
| 2023-04-14 | 44.20 | $8.09 | — |
| 2023-04-13 | 42.22 | $8.09 | — |
| 2023-04-12 | 40.13 | $8.09 | — |
| 2023-04-11 | 37.94 | $8.09 | — |
| 2023-04-10 | 35.62 | $8.09 | 510 |
| 2023-04-06 | 33.19 | $8.70 | — |
| 2023-04-05 | 33.88 | $8.70 | — |
| 2023-04-04 | 34.59 | $8.70 | — |
| 2023-04-03 | 35.35 | $8.70 | — |
| 2023-03-31 | 36.15 | $8.70 | — |
| 2023-03-30 | 36.99 | $8.70 | — |
| 2023-03-29 | 37.87 | $8.70 | — |
| 2023-03-28 | 38.80 | $8.70 | — |
| 2023-03-27 | 39.78 | $8.70 | — |
| 2023-03-24 | 40.81 | $8.70 | — |
| 2023-03-23 | 41.90 | $8.70 | — |
| 2023-03-22 | 43.04 | $8.70 | — |
| 2023-03-21 | 44.24 | $8.70 | — |
| 2023-03-20 | 45.51 | $8.70 | — |
| 2023-03-17 | 46.84 | $8.70 | — |
| 2023-03-16 | 48.24 | $8.70 | — |
| 2023-03-15 | 49.71 | $8.70 | — |
| 2023-03-14 | 51.27 | $8.70 | — |
| 2023-03-13 | 52.90 | $8.70 | — |
| 2023-03-10 | 54.62 | $8.70 | — |
| 2023-03-09 | 56.43 | $8.70 | — |
| 2023-03-08 | 58.34 | $8.70 | — |
| 2023-03-07 | 60.35 | $8.70 | — |
| 2023-03-06 | 62.46 | $8.70 | — |
| 2023-03-03 | 64.69 | $8.70 | — |
| 2023-03-02 | 67.03 | $8.70 | — |
| 2023-03-01 | 69.49 | $8.70 | — |
| 2023-02-28 | 72.09 | $8.70 | — |
| 2023-02-27 | 74.82 | $8.70 | — |
| 2023-02-24 | 77.69 | $8.70 | — |
| 2023-02-23 | 80.72 | $8.70 | — |
| 2023-02-22 | 83.90 | $8.70 | 100 |
| 2023-02-21 | 87.25 | $9.24 | — |
| 2023-02-17 | 87.06 | $9.24 | — |
| 2023-02-16 | 86.85 | $9.24 | — |
| 2023-02-15 | 86.63 | $9.24 | — |
| 2023-02-14 | 86.40 | $9.24 | — |
| 2023-02-13 | 86.15 | $9.24 | — |
| 2023-02-10 | 85.90 | $9.24 | — |
| 2023-02-09 | 85.63 | $9.24 | — |
| 2023-02-08 | 85.34 | $9.24 | — |
| 2023-02-07 | 85.04 | $9.24 | — |
| 2023-02-06 | 84.73 | $9.24 | — |
| 2023-02-03 | 84.40 | $9.24 | — |
| 2023-02-02 | 84.05 | $9.24 | — |
| 2023-02-01 | 83.68 | $9.24 | — |
| 2023-01-31 | 83.29 | $9.24 | — |
| 2023-01-30 | 82.89 | $9.24 | — |
| 2023-01-27 | 82.46 | $9.24 | — |
| 2023-01-26 | 82.01 | $9.24 | — |
| 2023-01-25 | 81.53 | $9.24 | — |
| 2023-01-24 | 81.03 | $9.24 | — |
| 2023-01-23 | 80.51 | $9.24 | — |
| 2023-01-20 | 79.96 | $9.24 | — |
| 2023-01-19 | 79.37 | $9.24 | — |
| 2023-01-18 | 78.76 | $9.24 | — |
| 2023-01-17 | 78.11 | $9.24 | — |
| 2023-01-13 | 77.44 | $9.24 | 1500 |
| 2023-01-12 | 76.72 | $8.23 | — |
| 2023-01-11 | 77.00 | $8.23 | — |
| 2023-01-10 | 77.30 | $8.23 | — |
| 2023-01-09 | 77.62 | $8.23 | — |
| 2023-01-06 | 77.95 | $8.23 | — |
| 2023-01-05 | 78.30 | $8.23 | — |
| 2023-01-04 | 78.67 | $8.23 | — |
| 2023-01-03 | 79.05 | $8.23 | — |
| 2022-12-30 | 79.46 | $8.23 | — |
| 2022-12-29 | 79.89 | $8.23 | — |
| 2022-12-28 | 80.34 | $8.23 | — |
| 2022-12-27 | 80.82 | $8.23 | — |
| 2022-12-23 | 81.32 | $8.23 | — |
| 2022-12-22 | 81.84 | $8.23 | — |
| 2022-12-21 | 82.40 | $8.23 | — |
| 2022-12-20 | 82.98 | $8.23 | — |
| 2022-12-19 | 83.59 | $8.23 | — |
| 2022-12-16 | 84.24 | $8.23 | — |
| 2022-12-15 | 84.92 | $8.23 | — |
| 2022-12-14 | 85.63 | $8.23 | — |
| 2022-12-13 | 86.39 | $8.23 | — |
| 2022-12-12 | 87.18 | $8.23 | — |
| 2022-12-09 | 88.02 | $8.23 | — |
| 2022-12-08 | 88.89 | $8.23 | — |
| 2022-12-07 | 89.82 | $8.23 | 600 |
| 2022-12-06 | 90.79 | $6.81 | — |
| 2022-12-05 | 90.35 | $6.81 | — |
| 2022-12-02 | 89.88 | $6.81 | — |
| 2022-12-01 | 89.39 | $6.81 | — |
| 2022-11-30 | 88.87 | $6.81 | — |
| 2022-11-29 | 88.33 | $6.81 | — |
| 2022-11-28 | 87.76 | $6.81 | — |
| 2022-11-25 | 87.15 | $6.81 | — |
| 2022-11-23 | 86.52 | $6.81 | — |
| 2022-11-22 | 85.85 | $6.81 | — |
| 2022-11-21 | 85.15 | $6.81 | — |
| 2022-11-18 | 84.41 | $6.81 | — |
| 2022-11-17 | 83.63 | $6.81 | — |
| 2022-11-16 | 82.81 | $6.81 | — |
| 2022-11-15 | 81.94 | $6.81 | — |
| 2022-11-14 | 81.03 | $6.81 | — |
| 2022-11-11 | 80.08 | $6.81 | — |
| 2022-11-10 | 79.07 | $6.81 | — |
| 2022-11-09 | 78.01 | $6.81 | — |
| 2022-11-08 | 76.89 | $6.81 | — |
| 2022-11-07 | 75.72 | $6.81 | — |
| 2022-11-04 | 74.48 | $6.81 | — |
| 2022-11-03 | 73.18 | $6.81 | — |
| 2022-11-02 | 71.81 | $6.81 | — |
| 2022-11-01 | 70.37 | $6.81 | — |
| 2022-10-31 | 68.85 | $6.81 | — |
| 2022-10-28 | 67.25 | $6.81 | — |
| 2022-10-27 | 65.57 | $6.81 | — |
| 2022-10-26 | 63.80 | $6.81 | — |
| 2022-10-25 | 61.93 | $6.81 | — |
| 2022-10-24 | 59.97 | $6.81 | — |
| 2022-10-21 | 57.90 | $6.81 | — |
| 2022-10-20 | 55.73 | $6.81 | 6500 |
| 2022-10-19 | 53.44 | $6.81 | — |
| 2022-10-18 | 51.03 | $6.81 | — |
| 2022-10-17 | 48.50 | $6.81 | — |
| 2022-10-14 | 45.83 | $6.81 | — |
| 2022-10-13 | 43.02 | $6.81 | — |
| 2022-10-12 | 40.06 | $6.81 | — |
| 2022-10-11 | 36.94 | $6.81 | — |
| 2022-10-10 | 33.67 | $6.81 | — |
| 2022-10-07 | 30.22 | $6.81 | — |
| 2022-10-06 | 26.58 | $6.81 | — |
| 2022-10-05 | 22.76 | $6.81 | — |
| 2022-10-04 | 18.74 | $6.81 | — |
| 2022-10-03 | 14.50 | $6.81 | 6500 |
| 2022-09-30 | 10.04 | $9.32 | — |
| 2022-09-29 | 10.08 | $9.32 | — |
| 2022-09-28 | 10.12 | $9.32 | — |
| 2022-09-27 | 10.16 | $9.32 | — |
| 2022-09-26 | 10.20 | $9.32 | — |
| 2022-09-23 | 10.25 | $9.32 | — |
| 2022-09-22 | 10.30 | $9.32 | — |
| 2022-09-21 | 10.35 | $9.32 | — |
| 2022-09-20 | 10.40 | $9.32 | — |
| 2022-09-19 | 10.46 | $9.32 | — |
| 2022-09-16 | 10.51 | $9.32 | — |
| 2022-09-15 | 10.58 | $9.32 | — |
| 2022-09-14 | 10.64 | $9.32 | — |
| 2022-09-13 | 10.71 | $9.32 | — |
| 2022-09-12 | 10.78 | $9.32 | — |
| 2022-09-09 | 10.86 | $9.32 | — |
| 2022-09-08 | 10.94 | $9.32 | — |
| 2022-09-07 | 11.02 | $9.32 | — |
| 2022-09-06 | 11.11 | $9.32 | — |
| 2022-09-02 | 11.20 | $9.32 | — |
| 2022-09-01 | 11.30 | $9.32 | — |
| 2022-08-31 | 11.41 | $9.32 | — |
| 2022-08-30 | 11.51 | $9.32 | — |
| 2022-08-29 | 11.63 | $9.32 | — |
| 2022-08-26 | 11.75 | $9.32 | — |
| 2022-08-25 | 11.88 | $9.32 | — |
| 2022-08-24 | 12.01 | $9.32 | — |
| 2022-08-23 | 12.15 | $9.32 | — |
| 2022-08-22 | 12.30 | $9.32 | — |
| 2022-08-19 | 12.45 | $9.32 | — |
| 2022-08-18 | 12.62 | $9.32 | — |
| 2022-08-17 | 12.79 | $9.32 | — |
| 2022-08-16 | 12.97 | $9.32 | — |
| 2022-08-15 | 13.16 | $9.32 | — |
| 2022-08-12 | 13.36 | $9.32 | — |
| 2022-08-11 | 13.58 | $9.32 | — |
| 2022-08-10 | 13.80 | $9.32 | — |
| 2022-08-09 | 14.03 | $9.32 | — |
| 2022-08-08 | 14.28 | $9.32 | — |
| 2022-08-05 | 14.54 | $9.32 | — |
| 2022-08-04 | 14.81 | $9.32 | — |
| 2022-08-03 | 15.10 | $9.32 | — |
| 2022-08-02 | 15.41 | $9.32 | — |
| 2022-08-01 | 15.73 | $9.32 | — |
| 2022-07-29 | 16.06 | $9.32 | — |
| 2022-07-28 | 16.42 | $9.32 | — |
| 2022-07-27 | 16.79 | $9.32 | — |
| 2022-07-26 | 17.18 | $9.32 | — |
| 2022-07-25 | 17.59 | $9.32 | — |
| 2022-07-22 | 18.03 | $9.32 | — |
| 2022-07-21 | 18.48 | $9.32 | — |
| 2022-07-20 | 18.97 | $9.32 | — |
| 2022-07-19 | 19.47 | $9.32 | — |
| 2022-07-18 | 20.01 | $9.32 | — |
| 2022-07-15 | 20.57 | $9.32 | — |
| 2022-07-14 | 21.16 | $9.32 | — |
| 2022-07-13 | 21.78 | $9.32 | — |
| 2022-07-12 | 22.43 | $9.32 | — |
| 2022-07-11 | 23.12 | $9.32 | — |
| 2022-07-08 | 23.85 | $9.32 | — |
| 2022-07-07 | 24.61 | $9.32 | — |
| 2022-07-06 | 25.42 | $9.32 | — |
| 2022-07-05 | 26.26 | $9.32 | — |
| 2022-07-01 | 27.15 | $9.32 | — |
| 2022-06-30 | 28.09 | $9.32 | — |
| 2022-06-29 | 29.08 | $9.32 | — |
| 2022-06-28 | 30.12 | $9.32 | — |
| 2022-06-27 | 31.21 | $9.32 | — |
| 2022-06-24 | 32.36 | $9.32 | — |
| 2022-06-23 | 33.57 | $9.32 | — |
| 2022-06-22 | 34.85 | $9.32 | — |
| 2022-06-21 | 36.19 | $9.32 | — |
| 2022-06-17 | 37.60 | $9.32 | — |
| 2022-06-16 | 39.09 | $9.32 | — |
| 2022-06-15 | 40.66 | $9.32 | — |
| 2022-06-14 | 42.31 | $9.32 | — |
| 2022-06-13 | 44.04 | $9.32 | — |
| 2022-06-10 | 45.87 | $9.32 | — |
| 2022-06-09 | 47.79 | $9.32 | — |
| 2022-06-08 | 49.81 | $9.32 | — |
| 2022-06-07 | 51.94 | $8.93 | — |
| 2022-06-06 | 52.53 | $9.32 | — |
| 2022-06-03 | 54.00 | $9.32 | — |
| 2022-06-02 | 55.54 | $9.32 | — |
| 2022-06-01 | 57.16 | $9.32 | — |
| 2022-05-31 | 58.87 | $9.32 | — |
| 2022-05-27 | 60.67 | $9.32 | — |
| 2022-05-26 | 62.56 | $9.32 | — |
| 2022-05-25 | 64.55 | $9.32 | — |
| 2022-05-24 | 66.65 | $9.32 | — |
| 2022-05-23 | 68.85 | $9.32 | — |
| 2022-05-20 | 71.18 | $9.32 | — |
| 2022-05-19 | 73.62 | $9.32 | — |
| 2022-05-18 | 76.20 | $9.32 | — |
| 2022-05-17 | 78.91 | $9.32 | — |
| 2022-05-16 | 81.76 | $9.32 | — |
| 2022-05-13 | 84.76 | $9.32 | — |
| 2022-05-12 | 87.92 | $8.93 | — |
| 2022-05-11 | 90.10 | $8.93 | — |
| 2022-05-10 | 92.38 | $8.93 | — |
| 2022-05-09 | 94.79 | $8.93 | — |
| 2022-05-06 | 97.33 | $8.93 | — |
| 2022-05-05 | 100.00 | $9.32 | — |
| 2022-05-04 | 100.00 | $9.32 | — |
| 2022-05-03 | 100.00 | $9.32 | — |
| 2022-05-02 | 100.00 | $9.32 | — |
| 2022-04-29 | 100.00 | $9.32 | — |
| 2022-04-28 | 100.00 | $9.32 | — |
| 2022-04-27 | 100.00 | $9.32 | — |
| 2022-04-26 | 100.00 | $9.32 | — |
| 2022-04-25 | 100.00 | $9.32 | — |
| 2022-04-22 | 100.00 | $9.32 | — |
| 2022-04-21 | 100.00 | $9.32 | — |
| 2022-04-20 | 100.00 | $9.32 | — |
| 2022-04-19 | 100.00 | $9.32 | — |
| 2022-04-18 | 100.00 | $9.32 | — |
| 2022-04-14 | 100.00 | $9.32 | — |
| 2022-04-13 | 99.99 | $9.32 | — |
| 2022-04-12 | 99.99 | $9.32 | — |
| 2022-04-11 | 99.99 | $9.32 | — |
| 2022-04-08 | 99.99 | $9.32 | — |
| 2022-04-07 | 99.99 | $9.32 | — |
| 2022-04-06 | 99.99 | $9.32 | — |
| 2022-04-05 | 99.99 | $9.32 | — |
| 2022-04-04 | 99.99 | $9.32 | — |
| 2022-04-01 | 99.99 | $9.32 | — |
| 2022-03-31 | 99.99 | $9.32 | — |
| 2022-03-30 | 99.99 | $9.32 | — |
| 2022-03-29 | 99.99 | $9.32 | — |
| 2022-03-28 | 99.99 | $9.32 | — |
| 2022-03-25 | 99.99 | $9.32 | — |
| 2022-03-24 | 99.99 | $9.32 | — |
| 2022-03-23 | 99.99 | $9.32 | — |
| 2022-03-22 | 99.99 | $9.32 | — |
| 2022-03-21 | 99.99 | $9.32 | — |
| 2022-03-18 | 99.99 | $9.32 | 100 |
| 2022-03-17 | 99.99 | $8.93 | — |
| 2022-03-16 | 99.99 | $8.93 | — |
| 2022-03-15 | 99.98 | $8.93 | — |
| 2022-03-14 | 99.98 | $8.93 | — |
| 2022-03-11 | 99.98 | $8.93 | — |
| 2022-03-10 | 99.98 | $8.93 | — |
| 2022-03-09 | 99.98 | $8.93 | — |
| 2022-03-08 | 99.98 | $8.93 | — |
| 2022-03-07 | 99.98 | $8.93 | — |
| 2022-03-04 | 99.98 | $8.93 | — |
| 2022-03-03 | 99.98 | $8.93 | — |
| 2022-03-02 | 99.98 | $8.93 | — |
| 2022-03-01 | 99.97 | $8.93 | — |
| 2022-02-28 | 99.97 | $8.93 | — |
| 2022-02-25 | 99.97 | $8.93 | — |
| 2022-02-24 | 99.97 | $8.93 | — |
| 2022-02-23 | 99.97 | $8.93 | — |
| 2022-02-22 | 99.97 | $8.93 | — |
| 2022-02-18 | 99.96 | $8.93 | — |
| 2022-02-17 | 99.96 | $8.93 | — |
| 2022-02-16 | 99.96 | $8.93 | — |
| 2022-02-15 | 99.96 | $8.93 | — |
| 2022-02-14 | 99.96 | $8.93 | — |
| 2022-02-11 | 99.95 | $8.93 | — |
| 2022-02-10 | 99.95 | $8.93 | — |
| 2022-02-09 | 99.95 | $8.93 | — |
| 2022-02-08 | 99.95 | $8.93 | — |
| 2022-02-07 | 99.94 | $8.93 | — |
| 2022-02-04 | 99.94 | $8.93 | — |
| 2022-02-03 | 99.94 | $8.93 | — |
| 2022-02-02 | 99.93 | $8.93 | — |
| 2022-02-01 | 99.93 | $8.93 | — |
| 2022-01-31 | 99.93 | $8.93 | — |
| 2022-01-28 | 99.92 | $8.93 | — |
| 2022-01-27 | 99.92 | $8.93 | — |
| 2022-01-26 | 99.92 | $8.93 | — |
| 2022-01-25 | 99.91 | $8.93 | — |
| 2022-01-24 | 99.91 | $8.93 | — |
| 2022-01-21 | 99.90 | $8.93 | — |
| 2022-01-20 | 99.90 | $8.93 | 3000 |
| 2022-01-19 | 99.89 | $5.65 | — |
| 2022-01-18 | 99.89 | $5.65 | — |
| 2022-01-14 | 99.88 | $5.65 | — |
| 2022-01-13 | 99.87 | $5.65 | — |
| 2022-01-12 | 99.87 | $5.65 | — |
| 2022-01-11 | 99.86 | $5.65 | — |
| 2022-01-10 | 99.85 | $5.65 | — |
| 2022-01-07 | 99.84 | $5.65 | — |
| 2022-01-06 | 99.84 | $5.65 | — |
| 2022-01-05 | 99.83 | $5.65 | — |
| 2022-01-04 | 99.82 | $5.65 | — |
| 2022-01-03 | 99.81 | $5.65 | — |
| 2021-12-31 | 99.80 | $5.65 | — |
| 2021-12-30 | 99.79 | $5.65 | — |
| 2021-12-29 | 99.78 | $5.65 | — |
| 2021-12-28 | 99.77 | $5.65 | — |
| 2021-12-27 | 99.75 | $5.65 | — |
| 2021-12-23 | 99.74 | $5.65 | — |
| 2021-12-22 | 99.73 | $5.65 | — |
| 2021-12-21 | 99.71 | $5.65 | — |
| 2021-12-20 | 99.70 | $5.65 | — |
| 2021-12-17 | 99.68 | $5.65 | — |
| 2021-12-16 | 99.66 | $5.65 | — |
| 2021-12-15 | 99.65 | $5.65 | — |
| 2021-12-14 | 99.63 | $5.65 | — |
| 2021-12-13 | 99.61 | $5.65 | — |
| 2021-12-10 | 99.59 | $5.65 | — |
| 2021-12-09 | 99.57 | $5.65 | — |
| 2021-12-08 | 99.54 | $5.65 | — |
| 2021-12-07 | 99.52 | $5.65 | — |
| 2021-12-06 | 99.49 | $5.65 | — |
| 2021-12-03 | 99.47 | $5.65 | — |
| 2021-12-02 | 99.44 | $5.65 | — |
| 2021-12-01 | 99.41 | $5.65 | — |
| 2021-11-30 | 99.38 | $5.65 | — |
| 2021-11-29 | 99.35 | $5.65 | — |
| 2021-11-26 | 99.31 | $5.65 | — |
| 2021-11-24 | 99.27 | $5.65 | — |
| 2021-11-23 | 99.24 | $5.65 | — |
| 2021-11-22 | 99.20 | $5.65 | — |
| 2021-11-19 | 99.15 | $5.65 | — |
| 2021-11-18 | 99.11 | $5.65 | — |
| 2021-11-17 | 99.06 | $5.65 | — |
| 2021-11-16 | 99.01 | $5.65 | — |
| 2021-11-15 | 98.96 | $5.65 | — |
| 2021-11-12 | 98.91 | $5.65 | — |
| 2021-11-11 | 98.85 | $5.65 | — |
| 2021-11-10 | 98.79 | $5.65 | — |
| 2021-11-09 | 98.73 | $5.65 | — |
| 2021-11-08 | 98.66 | $5.65 | — |
| 2021-11-05 | 98.59 | $5.65 | — |
| 2021-11-04 | 98.51 | $5.65 | — |
| 2021-11-03 | 98.44 | $5.65 | — |
| 2021-11-02 | 98.35 | $5.65 | — |
| 2021-11-01 | 98.27 | $5.65 | — |
| 2021-10-29 | 98.17 | $5.65 | — |
| 2021-10-28 | 98.08 | $5.65 | — |
| 2021-10-27 | 97.98 | $5.65 | — |
| 2021-10-26 | 97.87 | $5.65 | — |
| 2021-10-25 | 97.76 | $5.65 | — |
| 2021-10-22 | 97.64 | $5.65 | — |
| 2021-10-21 | 97.52 | $5.65 | — |
| 2021-10-20 | 97.39 | $5.65 | — |
| 2021-10-19 | 97.25 | $5.65 | — |
| 2021-10-18 | 97.10 | $5.65 | — |
| 2021-10-15 | 96.95 | $5.65 | — |
| 2021-10-14 | 96.79 | $5.65 | — |
| 2021-10-13 | 96.62 | $5.65 | — |
| 2021-10-12 | 96.44 | $5.65 | — |
| 2021-10-11 | 96.26 | $5.65 | — |
| 2021-10-08 | 96.06 | $5.65 | — |
| 2021-10-07 | 95.85 | $5.65 | — |
| 2021-10-06 | 95.63 | $5.65 | — |
| 2021-10-05 | 95.40 | $5.65 | — |
| 2021-10-04 | 95.16 | $5.65 | — |
| 2021-10-01 | 94.91 | $5.65 | — |
| 2021-09-30 | 94.64 | $5.65 | — |
| 2021-09-29 | 94.36 | $5.65 | — |
| 2021-09-28 | 94.06 | $5.65 | — |
| 2021-09-27 | 93.75 | $5.65 | — |
| 2021-09-24 | 93.42 | $5.65 | — |
| 2021-09-23 | 93.07 | $5.65 | — |
| 2021-09-22 | 92.71 | $5.65 | — |
| 2021-09-21 | 92.32 | $5.65 | — |
| 2021-09-20 | 91.92 | $5.65 | — |
| 2021-09-17 | 91.50 | $5.65 | — |
| 2021-09-16 | 91.05 | $5.65 | — |
| 2021-09-15 | 90.58 | $5.65 | — |
| 2021-09-14 | 90.08 | $5.65 | — |
| 2021-09-13 | 89.56 | $5.65 | — |
| 2021-09-10 | 89.01 | $5.65 | — |
| 2021-09-09 | 88.43 | $5.65 | — |
| 2021-09-08 | 87.82 | $5.65 | — |
| 2021-09-07 | 87.18 | $5.65 | — |
| 2021-09-03 | 86.51 | $5.65 | — |
| 2021-09-02 | 85.80 | $5.65 | — |
| 2021-09-01 | 85.05 | $5.65 | — |
| 2021-08-31 | 84.26 | $5.65 | — |
| 2021-08-30 | 83.43 | $5.65 | — |
| 2021-08-27 | 82.56 | $5.65 | — |
| 2021-08-26 | 81.64 | $5.65 | — |
| 2021-08-25 | 80.68 | $5.65 | — |
| 2021-08-24 | 79.66 | $5.65 | — |
| 2021-08-23 | 78.59 | $5.65 | — |
| 2021-08-20 | 77.46 | $5.65 | — |
| 2021-08-19 | 76.28 | $5.65 | — |
| 2021-08-18 | 75.03 | $5.65 | — |
| 2021-08-17 | 73.71 | $5.65 | — |
| 2021-08-16 | 72.33 | $5.65 | — |
| 2021-08-13 | 70.87 | $5.65 | — |
| 2021-08-12 | 69.34 | $5.65 | — |
| 2021-08-11 | 67.73 | $5.65 | — |
| 2021-08-10 | 66.03 | $5.65 | — |
| 2021-08-09 | 64.24 | $5.65 | — |
| 2021-08-06 | 62.36 | $5.65 | — |
| 2021-08-05 | 60.38 | $5.65 | — |
| 2021-08-04 | 58.29 | $5.65 | — |
| 2021-08-03 | 56.10 | $5.65 | — |
| 2021-08-02 | 53.79 | $5.65 | — |
| 2021-07-30 | 51.35 | $5.65 | — |
| 2021-07-29 | 48.79 | $5.65 | — |
| 2021-07-28 | 46.10 | $5.65 | — |
| 2021-07-27 | 43.26 | $5.65 | — |
| 2021-07-26 | 40.28 | $5.65 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected