Is BWX Technologies, Inc. (BWXT) a Buy, Sell, or Hold?
NYSE : BWXT
BWX Technologies, Inc.
$173.7 USD
-$3.21 (-1.81%)
- Volume
- 271.52K
- Average Volume
- 1.02M
- Market Capitalization
- $15.91B
- P/E Ratio
- 46.07
- Dividend Yield
- 0.60%
- Price Target
- $250.00
- Year High
- $241.82
- Year Low
- $136.18
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.27
- Current Ratio
- $2.40
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $174.22 | $172.95 | -0.73% | 527.73K |
| 2026-07-15 | $181.60 | $176.91 | -2.58% | 1.09M |
| 2026-07-14 | $181.59 | $179.83 | -0.97% | 1.25M |
| 2026-07-13 | $183.76 | $177.14 | -3.60% | 1.19M |
| 2026-07-10 | $186.81 | $186.00 | -0.43% | 643.4K |
| 2026-07-09 | $187.00 | $186.99 | -0.01% | 529.1K |
| 2026-07-08 | $183.09 | $184.11 | 0.56% | 835.48K |
| 2026-07-07 | $194.17 | $186.08 | -4.17% | 937.01K |
| 2026-07-06 | $191.58 | $196.89 | 2.77% | 495.42K |
| 2026-07-02 | $193.70 | $191.06 | -1.36% | 587.53K |
| 2026-07-01 | $193.64 | $191.25 | -1.23% | 806.94K |
| 2026-06-30 | $191.14 | $194.65 | 1.84% | 791.35K |
| 2026-06-29 | $197.33 | $189.25 | -4.09% | 1.22M |
| 2026-06-26 | $200.00 | $197.91 | -1.05% | 3.06M |
| 2026-06-25 | $207.49 | $204.77 | -1.31% | 664.91K |
| 2026-06-24 | $209.70 | $205.65 | -1.93% | 778.03K |
| 2026-06-23 | $205.63 | $209.89 | 2.07% | 1.15M |
| 2026-06-22 | $208.25 | $210.00 | 0.84% | 1.11M |
| 2026-06-18 | $207.28 | $205.40 | -0.91% | 2.28M |
| 2026-06-17 | $197.00 | $203.07 | 3.08% | 1.06M |
| 2026-06-16 | $194.99 | $196.93 | 0.99% | 847.14K |
| 2026-06-15 | $198.50 | $193.94 | -2.30% | 725.26K |
| 2026-06-12 | $196.50 | $193.45 | -1.55% | 619K |
| 2026-06-11 | $183.40 | $194.68 | 6.15% | 795.15K |
| 2026-06-10 | $187.50 | $183.00 | -2.40% | 895.4K |
| 2026-06-09 | $188.89 | $188.96 | 0.04% | 1.02M |
| 2026-06-08 | $189.31 | $187.46 | -0.98% | 874.2K |
| 2026-06-05 | $188.76 | $185.95 | -1.49% | 682.5K |
| 2026-06-04 | $183.76 | $190.76 | 3.81% | 854.93K |
| 2026-06-03 | $185.96 | $184.72 | -0.67% | 1.27M |
| 2026-06-02 | $187.42 | $187.26 | -0.09% | 1.56M |
| 2026-06-01 | $189.99 | $188.39 | -0.84% | 1.42M |
| 2026-05-29 | $199.73 | $195.88 | -1.93% | 1.28M |
| 2026-05-28 | $198.84 | $199.27 | 0.22% | 921.08K |
| 2026-05-27 | $204.28 | $198.95 | -2.61% | 664.68K |
| 2026-05-26 | $208.23 | $204.38 | -1.85% | 1.12M |
| 2026-05-22 | $204.55 | $202.91 | -0.80% | 457.32K |
| 2026-05-21 | $201.16 | $202.52 | 0.68% | 396.7K |
| 2026-05-20 | $200.00 | $202.66 | 1.33% | 731.53K |
| 2026-05-19 | $198.94 | $197.33 | -0.81% | 1.07M |
| 2026-05-18 | $206.15 | $201.94 | -2.04% | 1.01M |
| 2026-05-15 | $208.22 | $204.72 | -1.68% | 848.84K |
| 2026-05-14 | $207.16 | $210.94 | 1.82% | 1.07M |
| 2026-05-13 | $206.90 | $206.83 | -0.03% | 1.04M |
| 2026-05-12 | $207.13 | $206.83 | -0.14% | 1.24M |
| 2026-05-11 | $201.65 | $210.80 | 4.54% | 1.03M |
| 2026-05-08 | $212.73 | $205.33 | -3.48% | 1.01M |
| 2026-05-07 | $216.01 | $209.89 | -2.83% | 1.5M |
| 2026-05-06 | $208.45 | $215.20 | 3.24% | 1.03M |
| 2026-05-05 | $217.77 | $206.13 | -5.35% | 1.71M |
| 2026-05-04 | $217.26 | $216.68 | -0.27% | 1.06M |
| 2026-05-01 | $217.00 | $216.31 | -0.32% | 610K |
| 2026-04-30 | $209.80 | $216.39 | 3.14% | 1.24M |
| 2026-04-29 | $216.22 | $208.08 | -3.76% | 948.53K |
| 2026-04-28 | $218.37 | $216.18 | -1.00% | 795.7K |
| 2026-04-27 | $223.03 | $222.07 | -0.43% | 743.4K |
| 2026-04-24 | $226.00 | $223.15 | -1.26% | 858.2K |
| 2026-04-23 | $222.39 | $225.51 | 1.40% | 1.17M |
| 2026-04-22 | $220.84 | $219.10 | -0.79% | 1.22M |
| 2026-04-21 | $229.00 | $216.66 | -5.39% | 1.15M |
| 2026-04-20 | $235.00 | $228.24 | -2.88% | 840.33K |
| 2026-04-17 | $233.80 | $235.78 | 0.85% | 1.39M |
| 2026-04-16 | $240.00 | $230.80 | -3.83% | 1.02M |
| 2026-04-15 | $238.21 | $238.42 | 0.09% | 782.48K |
| 2026-04-14 | $236.32 | $238.27 | 0.83% | 710.71K |
| 2026-04-13 | $229.01 | $232.83 | 1.67% | 673.8K |
| 2026-04-10 | $230.38 | $229.57 | -0.35% | 759.78K |
| 2026-04-09 | $231.40 | $230.29 | -0.48% | 1.11M |
| 2026-04-08 | $224.09 | $231.78 | 3.43% | 1.58M |
| 2026-04-07 | $215.82 | $214.44 | -0.64% | 829.81K |
| 2026-04-06 | $217.12 | $215.98 | -0.53% | 693.92K |
| 2026-04-02 | $207.00 | $214.98 | 3.86% | 679.78K |
| 2026-04-01 | $206.59 | $212.81 | 3.01% | 1.13M |
| 2026-03-31 | $195.09 | $204.49 | 4.82% | 1.01M |
| 2026-03-30 | $204.19 | $191.59 | -6.17% | 1.04M |
| 2026-03-27 | $202.80 | $202.59 | -0.10% | 923.48K |
| 2026-03-26 | $217.72 | $205.09 | -5.80% | 1.47M |
| 2026-03-25 | $211.35 | $222.13 | 5.10% | 1.35M |
| 2026-03-24 | $203.00 | $204.76 | 0.87% | 802.64K |
| 2026-03-23 | $199.82 | $204.85 | 2.52% | 789.43K |
| 2026-03-20 | $209.66 | $199.75 | -4.73% | 1.63M |
| 2026-03-19 | $202.04 | $210.12 | 4.00% | 1.06M |
| 2026-03-18 | $207.48 | $208.98 | 0.72% | 1.14M |
| 2026-03-17 | $203.57 | $207.48 | 1.92% | 915.77K |
| 2026-03-16 | $197.31 | $204.67 | 3.73% | 1.43M |
| 2026-03-13 | $200.00 | $194.13 | -2.94% | 1.38M |
| 2026-03-12 | $196.03 | $197.82 | 0.91% | 1.2M |
| 2026-03-11 | $194.90 | $195.98 | 0.55% | 811.95K |
| 2026-03-10 | $199.97 | $195.91 | -2.03% | 816.9K |
| 2026-03-09 | $194.00 | $200.39 | 3.29% | 1.03M |
Get the Latest News and Ratings for Your Stocks