Is BWX Technologies, Inc. (BWXT) a Buy, Sell, or Hold?
Enter your email address below for free access to our BWX Technologies, Inc. (BWXT) research center and poll results.
NYSE : BWXT
BWX Technologies, Inc.
$173.7 USD
-$3.21 (-1.81%)
- Volume
- 271.52K
- Average Volume
- 1.02M
- Market Capitalization
- $15.91B
- P/E Ratio
- 46.07
- Dividend Yield
- 0.60%
- Price Target
- $250.00
- Year High
- $241.82
- Year Low
- $136.18
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.27
- Current Ratio
- $2.40
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 2
Bullish
↓ 6
Bearish
⚪ 0
Neutral
2 Bullish / 6 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
192.53
2026-07-16
Close Price
$173.74
Vol: 952064
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
44.25
Average
99.28
Maximum
224.53
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 192.53 | $173.74 | 952064 |
| 2026-07-15 | 193.69 | $176.91 | 1.1M |
| 2026-07-14 | 194.54 | $179.83 | 1.3M |
| 2026-07-13 | 195.22 | $177.14 | 1.2M |
| 2026-07-10 | 196.10 | $186.00 | 643400 |
| 2026-07-09 | 195.95 | $186.99 | 529100 |
| 2026-07-08 | 196.05 | $184.11 | 835479 |
| 2026-07-07 | 196.21 | $186.08 | 937006 |
| 2026-07-06 | 196.21 | $196.89 | 495417 |
| 2026-07-02 | 195.90 | $191.06 | 587530 |
| 2026-07-01 | 195.58 | $191.25 | 806941 |
| 2026-06-30 | 195.39 | $194.65 | 791351 |
| 2026-06-29 | 195.07 | $189.25 | 1.2M |
| 2026-06-26 | 195.40 | $197.91 | 3.1M |
| 2026-06-25 | 195.47 | $204.77 | 664906 |
| 2026-06-24 | 195.18 | $205.65 | 778034 |
| 2026-06-23 | 195.12 | $209.89 | 1.1M |
| 2026-06-22 | 194.77 | $210.00 | 1.1M |
| 2026-06-18 | 194.39 | $205.40 | 2.3M |
| 2026-06-17 | 194.26 | $203.07 | 1.1M |
| 2026-06-16 | 193.97 | $196.93 | 847144 |
| 2026-06-15 | 194.22 | $193.94 | 725259 |
| 2026-06-12 | 194.76 | $193.45 | 619000 |
| 2026-06-11 | 195.63 | $194.68 | 795147 |
| 2026-06-10 | 196.24 | $183.00 | 895400 |
| 2026-06-09 | 197.43 | $188.96 | 1.0M |
| 2026-06-08 | 198.53 | $187.46 | 874200 |
| 2026-06-05 | 199.42 | $185.95 | 682503 |
| 2026-06-04 | 200.62 | $190.76 | 854934 |
| 2026-06-03 | 201.84 | $184.72 | 1.3M |
| 2026-06-02 | 202.91 | $187.26 | 1.6M |
| 2026-06-01 | 204.38 | $188.39 | 1.4M |
| 2026-05-29 | 205.78 | $195.88 | 1.3M |
| 2026-05-28 | 206.80 | $199.27 | 921085 |
| 2026-05-27 | 207.24 | $198.95 | 664681 |
| 2026-05-26 | 208.10 | $204.38 | 1.1M |
| 2026-05-22 | 208.99 | $202.91 | 457318 |
| 2026-05-21 | 210.00 | $202.52 | 396700 |
| 2026-05-20 | 211.15 | $202.66 | 731534 |
| 2026-05-19 | 211.97 | $197.33 | 1.1M |
| 2026-05-18 | 212.94 | $201.94 | 1.0M |
| 2026-05-15 | 214.25 | $204.72 | 848839 |
| 2026-05-14 | 215.81 | $210.94 | 1.1M |
| 2026-05-13 | 216.80 | $206.83 | 1.0M |
| 2026-05-12 | 218.38 | $206.83 | 1.2M |
| 2026-05-11 | 219.95 | $210.80 | 1.0M |
| 2026-05-08 | 221.05 | $205.33 | 1.0M |
| 2026-05-07 | 222.26 | $209.89 | 1.5M |
| 2026-05-06 | 223.28 | $215.20 | 1.0M |
| 2026-05-05 | 224.11 | $206.13 | 1.7M |
| 2026-05-04 | 224.53 | $216.68 | 1.1M |
| 2026-05-01 | 224.49 | $216.31 | 610000 |
| 2026-04-30 | 224.43 | $216.39 | 1.2M |
| 2026-04-29 | 224.25 | $208.08 | 948533 |
| 2026-04-28 | 224.07 | $216.18 | 795700 |
| 2026-04-27 | 222.84 | $222.07 | 743401 |
| 2026-04-24 | 221.86 | $223.15 | 858200 |
| 2026-04-23 | 220.96 | $225.51 | 1.2M |
| 2026-04-22 | 220.79 | $219.10 | 1.2M |
| 2026-04-21 | 220.08 | $216.66 | 1.2M |
| 2026-04-20 | 219.48 | $228.24 | 840328 |
| 2026-04-17 | 218.06 | $235.78 | 1.4M |
| 2026-04-16 | 216.78 | $230.80 | 1.0M |
| 2026-04-15 | 215.69 | $238.42 | 782480 |
| 2026-04-14 | 214.14 | $238.27 | 710708 |
| 2026-04-13 | 212.46 | $232.83 | 673800 |
| 2026-04-10 | 210.52 | $229.57 | 759785 |
| 2026-04-09 | 208.94 | $230.29 | 1.1M |
| 2026-04-08 | 207.22 | $231.78 | 1.6M |
| 2026-04-07 | 205.43 | $214.44 | 829809 |
| 2026-04-06 | 204.73 | $215.98 | 693919 |
| 2026-04-02 | 203.69 | $214.98 | 679784 |
| 2026-04-01 | 202.71 | $212.81 | 1.1M |
| 2026-03-31 | 202.35 | $204.49 | 1.0M |
| 2026-03-30 | 202.42 | $191.59 | 1.0M |
| 2026-03-27 | 203.66 | $202.59 | 923477 |
| 2026-03-26 | 203.83 | $205.09 | 1.5M |
| 2026-03-25 | 203.94 | $222.13 | 1.3M |
| 2026-03-24 | 203.25 | $204.76 | 802635 |
| 2026-03-23 | 203.22 | $204.85 | 789434 |
| 2026-03-20 | 202.90 | $199.75 | 1.6M |
| 2026-03-19 | 203.23 | $210.12 | 1.1M |
| 2026-03-18 | 203.18 | $208.98 | 1.1M |
| 2026-03-17 | 202.84 | $207.48 | 915768 |
| 2026-03-16 | 202.52 | $204.67 | 1.4M |
| 2026-03-13 | 202.31 | $194.13 | 1.4M |
| 2026-03-12 | 202.45 | $197.82 | 1.2M |
| 2026-03-11 | 202.48 | $195.98 | 811951 |
| 2026-03-10 | 202.67 | $195.91 | 816897 |
| 2026-03-09 | 203.03 | $200.39 | 1.0M |
| 2026-03-06 | 202.87 | $195.23 | 728922 |
| 2026-03-05 | 202.48 | $195.50 | 1.3M |
| 2026-03-04 | 202.21 | $205.57 | 678021 |
| 2026-03-03 | 202.47 | $205.83 | 1.1M |
| 2026-03-02 | 202.48 | $216.47 | 1.3M |
| 2026-02-27 | 201.93 | $205.98 | 800666 |
| 2026-02-26 | 202.14 | $207.24 | 1.1M |
| 2026-02-25 | 202.60 | $208.27 | 1.1M |
| 2026-02-24 | 202.80 | $204.23 | 1.4M |
| 2026-02-23 | 202.89 | $198.38 | 989039 |
| 2026-02-20 | 203.36 | $206.44 | 824042 |
| 2026-02-19 | 203.36 | $209.07 | 552726 |
| 2026-02-18 | 203.38 | $202.25 | 511100 |
| 2026-02-17 | 203.57 | $201.09 | 532547 |
| 2026-02-13 | 204.41 | $200.40 | 833201 |
| 2026-02-12 | 205.05 | $196.90 | 656603 |
| 2026-02-11 | 205.41 | $198.50 | 599133 |
| 2026-02-10 | 206.01 | $199.83 | 846104 |
| 2026-02-09 | 206.35 | $203.00 | 961109 |
| 2026-02-06 | 206.27 | $197.19 | 1.3M |
| 2026-02-05 | 206.08 | $187.42 | 1.1M |
| 2026-02-04 | 206.32 | $190.10 | 1.9M |
| 2026-02-03 | 206.58 | $210.88 | 841317 |
| 2026-02-02 | 205.48 | $206.04 | 735700 |
| 2026-01-30 | 204.27 | $205.43 | 767000 |
| 2026-01-29 | 202.64 | $210.18 | 1.1M |
| 2026-01-28 | 200.85 | $216.30 | 1.3M |
| 2026-01-27 | 198.81 | $212.40 | 1.0M |
| 2026-01-26 | 196.99 | $206.04 | 982390 |
| 2026-01-23 | 195.54 | $207.75 | 603100 |
| 2026-01-22 | 194.04 | $206.33 | 1.1M |
| 2026-01-21 | 192.64 | $209.52 | 1.1M |
| 2026-01-20 | 190.99 | $206.07 | 1.5M |
| 2026-01-16 | 189.22 | $217.89 | 1.8M |
| 2026-01-15 | 186.73 | $213.25 | 1.8M |
| 2026-01-14 | 184.73 | $204.08 | 1.3M |
| 2026-01-13 | 183.24 | $210.54 | 1.0M |
| 2026-01-12 | 181.47 | $206.62 | 1.2M |
| 2026-01-09 | 180.31 | $201.46 | 1.0M |
| 2026-01-08 | 179.22 | $193.20 | 1.4M |
| 2026-01-07 | 178.41 | $192.24 | 802717 |
| 2026-01-06 | 177.74 | $195.31 | 1.0M |
| 2026-01-05 | 176.87 | $189.02 | 1.3M |
| 2026-01-02 | 176.33 | $181.85 | 760300 |
| 2025-12-31 | 175.98 | $172.84 | 630303 |
| 2025-12-30 | 176.14 | $174.36 | 603348 |
| 2025-12-29 | 176.17 | $175.49 | 559230 |
| 2025-12-26 | 176.34 | $175.88 | 425698 |
| 2025-12-24 | 176.46 | $177.18 | 257400 |
| 2025-12-23 | 176.36 | $177.62 | 759441 |
| 2025-12-22 | 176.21 | $178.41 | 653408 |
| 2025-12-19 | 175.78 | $176.43 | 1.7M |
| 2025-12-18 | 175.72 | $170.75 | 949422 |
| 2025-12-17 | 176.18 | $168.12 | 940327 |
| 2025-12-16 | 176.57 | $173.20 | 803694 |
| 2025-12-15 | 176.72 | $174.37 | 1.2M |
| 2025-12-12 | 176.91 | $175.03 | 1.8M |
| 2025-12-11 | 177.06 | $183.38 | 1.8M |
| 2025-12-10 | 177.72 | $179.65 | 1.7M |
| 2025-12-09 | 178.52 | $177.16 | 699481 |
| 2025-12-08 | 179.61 | $178.75 | 551963 |
| 2025-12-05 | 180.35 | $177.87 | 813542 |
| 2025-12-04 | 181.15 | $178.33 | 1.5M |
| 2025-12-03 | 182.14 | $174.71 | 825092 |
| 2025-12-02 | 183.42 | $176.20 | 781451 |
| 2025-12-01 | 185.41 | $174.93 | 675681 |
| 2025-11-28 | 187.34 | $178.88 | 373100 |
| 2025-11-26 | 189.09 | $178.18 | 597647 |
| 2025-11-25 | 190.86 | $175.26 | 972747 |
| 2025-11-24 | 192.48 | $174.62 | 971024 |
| 2025-11-21 | 193.95 | $169.81 | 1.7M |
| 2025-11-20 | 195.62 | $175.28 | 1.1M |
| 2025-11-19 | 196.86 | $179.81 | 1.0M |
| 2025-11-18 | 197.42 | $175.91 | 1.2M |
| 2025-11-17 | 198.89 | $176.18 | 1.4M |
| 2025-11-14 | 200.47 | $178.31 | 1.9M |
| 2025-11-13 | 201.71 | $177.88 | 2.2M |
| 2025-11-12 | 203.26 | $196.77 | 1.2M |
| 2025-11-11 | 203.62 | $195.65 | 847139 |
| 2025-11-10 | 203.96 | $198.79 | 1.2M |
| 2025-11-07 | 203.89 | $193.55 | 1.5M |
| 2025-11-06 | 203.71 | $193.93 | 3.0M |
| 2025-11-05 | 203.80 | $198.12 | 2.2M |
| 2025-11-04 | 203.74 | $200.39 | 2.3M |
| 2025-11-03 | 203.29 | $215.86 | 1.5M |
| 2025-10-31 | 202.07 | $213.61 | 1.1M |
| 2025-10-30 | 200.72 | $213.80 | 1.1M |
| 2025-10-29 | 199.31 | $213.69 | 1.2M |
| 2025-10-28 | 197.99 | $207.62 | 1.2M |
| 2025-10-27 | 196.82 | $204.03 | 698676 |
| 2025-10-24 | 195.72 | $203.28 | 804100 |
| 2025-10-23 | 194.59 | $199.92 | 1.0M |
| 2025-10-22 | 193.40 | $191.17 | 2.1M |
| 2025-10-21 | 192.60 | $205.24 | 1.4M |
| 2025-10-20 | 191.23 | $207.72 | 1.0M |
| 2025-10-17 | 189.76 | $203.12 | 1.9M |
| 2025-10-16 | 188.33 | $209.01 | 2.1M |
| 2025-10-15 | 186.58 | $203.82 | 2.5M |
| 2025-10-14 | 184.81 | $202.46 | 1.5M |
| 2025-10-13 | 183.52 | $197.37 | 903000 |
| 2025-10-10 | 182.36 | $190.08 | 1.1M |
| 2025-10-09 | 181.27 | $195.60 | 1.0M |
| 2025-10-08 | 180.00 | $197.01 | 817900 |
| 2025-10-07 | 178.46 | $191.39 | 1.4M |
| 2025-10-06 | 177.00 | $191.38 | 1.3M |
| 2025-10-03 | 175.62 | $186.64 | 1.1M |
| 2025-10-02 | 174.47 | $185.70 | 985400 |
| 2025-10-01 | 173.37 | $187.18 | 1.3M |
| 2025-09-30 | 172.06 | $184.37 | 948702 |
| 2025-09-29 | 170.84 | $181.96 | 1.1M |
| 2025-09-26 | 169.85 | $180.62 | 879820 |
| 2025-09-25 | 169.11 | $176.21 | 854046 |
| 2025-09-24 | 168.58 | $175.02 | 612900 |
| 2025-09-23 | 168.15 | $178.02 | 1.1M |
| 2025-09-22 | 167.39 | $178.19 | 1.0M |
| 2025-09-19 | 166.64 | $174.50 | 2.5M |
| 2025-09-18 | 166.18 | $174.03 | 1.2M |
| 2025-09-17 | 165.66 | $168.38 | 1.8M |
| 2025-09-16 | 165.52 | $176.65 | 1.9M |
| 2025-09-15 | 165.24 | $174.30 | 1.2M |
| 2025-09-12 | 165.20 | $168.33 | 688916 |
| 2025-09-11 | 165.52 | $170.10 | 1.1M |
| 2025-09-10 | 165.85 | $166.13 | 784431 |
| 2025-09-09 | 166.52 | $162.23 | 773400 |
| 2025-09-08 | 167.30 | $163.75 | 856917 |
| 2025-09-05 | 168.07 | $163.64 | 1.5M |
| 2025-09-04 | 168.87 | $163.79 | 1.1M |
| 2025-09-03 | 169.67 | $160.95 | 1.0M |
| 2025-09-02 | 170.72 | $160.03 | 712525 |
| 2025-08-29 | 170.44 | $162.04 | 847489 |
| 2025-08-28 | 169.82 | $165.83 | 811341 |
| 2025-08-27 | 169.12 | $165.60 | 994319 |
| 2025-08-26 | 168.46 | $166.52 | 1.3M |
| 2025-08-25 | 167.65 | $162.84 | 1.1M |
| 2025-08-22 | 167.00 | $163.09 | 1.3M |
| 2025-08-21 | 166.24 | $165.34 | 917512 |
| 2025-08-20 | 165.17 | $163.56 | 1.4M |
| 2025-08-19 | 164.16 | $165.76 | 1.8M |
| 2025-08-18 | 162.87 | $170.94 | 2.0M |
| 2025-08-15 | 161.34 | $173.50 | 902200 |
| 2025-08-14 | 159.81 | $174.70 | 837927 |
| 2025-08-13 | 158.20 | $176.76 | 1.5M |
| 2025-08-12 | 156.35 | $179.51 | 1.1M |
| 2025-08-11 | 154.25 | $177.89 | 806246 |
| 2025-08-08 | 152.29 | $179.19 | 1.0M |
| 2025-08-07 | 150.18 | $179.53 | 1.0M |
| 2025-08-06 | 148.02 | $179.74 | 1.8M |
| 2025-08-05 | 145.92 | $182.00 | 4.8M |
| 2025-08-04 | 143.68 | $154.51 | 1.6M |
| 2025-08-01 | 143.15 | $149.50 | 1.4M |
| 2025-07-31 | 142.82 | $151.93 | 902800 |
| 2025-07-30 | 142.26 | $152.38 | 1.2M |
| 2025-07-29 | 141.66 | $150.28 | 1.0M |
| 2025-07-28 | 141.35 | $149.83 | 1.1M |
| 2025-07-25 | 141.02 | $147.96 | 1.0M |
| 2025-07-24 | 140.71 | $143.84 | 659400 |
| 2025-07-23 | 140.56 | $143.37 | 1.4M |
| 2025-07-22 | 140.51 | $140.04 | 844300 |
| 2025-07-21 | 140.61 | $140.36 | 784500 |
| 2025-07-18 | 140.71 | $142.95 | 862532 |
| 2025-07-17 | 140.59 | $142.34 | 1.3M |
| 2025-07-16 | 140.53 | $139.85 | 931097 |
| 2025-07-15 | 140.52 | $137.45 | 821383 |
| 2025-07-14 | 140.55 | $138.65 | 1.0M |
| 2025-07-11 | 140.51 | $137.06 | 614382 |
| 2025-07-10 | 140.44 | $136.45 | 877143 |
| 2025-07-09 | 140.21 | $137.56 | 792354 |
| 2025-07-08 | 139.96 | $137.37 | 1.9M |
| 2025-07-07 | 139.58 | $143.79 | 823613 |
| 2025-07-03 | 138.83 | $142.91 | 718248 |
| 2025-07-02 | 138.13 | $140.77 | 1.2M |
| 2025-07-01 | 137.51 | $140.37 | 2.2M |
| 2025-06-30 | 136.80 | $144.06 | 1.0M |
| 2025-06-27 | 135.87 | $143.19 | 1.3M |
| 2025-06-26 | 134.98 | $141.87 | 1.2M |
| 2025-06-25 | 134.21 | $140.86 | 1.5M |
| 2025-06-24 | 133.29 | $142.31 | 1.1M |
| 2025-06-23 | 132.15 | $142.06 | 1.8M |
| 2025-06-20 | 130.43 | $142.32 | 3.5M |
| 2025-06-18 | 128.68 | $140.53 | 1.4M |
| 2025-06-17 | 127.16 | $141.12 | 1.6M |
| 2025-06-16 | 125.61 | $139.67 | 2.4M |
| 2025-06-13 | 124.11 | $138.07 | 1.2M |
| 2025-06-12 | 122.65 | $137.78 | 1.7M |
| 2025-06-11 | 121.11 | $135.80 | 1.4M |
| 2025-06-10 | 119.68 | $131.71 | 1.9M |
| 2025-06-09 | 118.45 | $132.62 | 1.4M |
| 2025-06-06 | 117.24 | $129.72 | 731900 |
| 2025-06-05 | 116.15 | $128.94 | 890196 |
| 2025-06-04 | 115.09 | $128.87 | 832716 |
| 2025-06-03 | 114.06 | $128.35 | 1.2M |
| 2025-06-02 | 113.24 | $126.10 | 801041 |
| 2025-05-30 | 112.56 | $125.60 | 1.2M |
| 2025-05-29 | 111.84 | $125.25 | 1.4M |
| 2025-05-28 | 111.03 | $126.59 | 2.2M |
| 2025-05-27 | 110.17 | $122.36 | 2.4M |
| 2025-05-23 | 109.47 | $119.49 | 2.6M |
| 2025-05-22 | 108.95 | $107.62 | 377800 |
| 2025-05-21 | 108.96 | $107.39 | 683912 |
| 2025-05-20 | 108.83 | $110.21 | 951900 |
| 2025-05-19 | 108.43 | $109.99 | 536001 |
| 2025-05-16 | 107.95 | $109.69 | 691857 |
| 2025-05-15 | 107.65 | $108.83 | 813427 |
| 2025-05-14 | 107.41 | $107.14 | 877532 |
| 2025-05-13 | 107.25 | $107.19 | 757722 |
| 2025-05-12 | 107.09 | $107.09 | 1.4M |
| 2025-05-09 | 106.90 | $108.37 | 899937 |
| 2025-05-08 | 106.53 | $107.95 | 1.0M |
| 2025-05-07 | 106.33 | $107.76 | 945300 |
| 2025-05-06 | 105.60 | $108.13 | 2.4M |
| 2025-05-05 | 104.70 | $112.01 | 1.1M |
| 2025-05-02 | 103.56 | $112.61 | 753500 |
| 2025-05-01 | 102.70 | $111.12 | 772475 |
| 2025-04-30 | 102.24 | $109.12 | 647700 |
| 2025-04-29 | 101.81 | $109.24 | 481425 |
| 2025-04-28 | 101.28 | $108.51 | 568369 |
| 2025-04-25 | 100.81 | $108.97 | 532936 |
| 2025-04-24 | 100.44 | $107.93 | 595238 |
| 2025-04-23 | 100.16 | $104.64 | 737760 |
| 2025-04-22 | 100.16 | $102.31 | 655519 |
| 2025-04-21 | 100.25 | $100.46 | 778400 |
| 2025-04-17 | 100.20 | $103.71 | 814000 |
| 2025-04-16 | 100.03 | $103.86 | 744221 |
| 2025-04-15 | 99.97 | $104.08 | 492400 |
| 2025-04-14 | 99.71 | $103.87 | 615546 |
| 2025-04-11 | 99.52 | $103.25 | 939485 |
| 2025-04-10 | 99.27 | $101.02 | 1.2M |
| 2025-04-09 | 99.07 | $104.08 | 2.1M |
| 2025-04-08 | 98.77 | $93.17 | 2.2M |
| 2025-04-07 | 98.96 | $90.02 | 1.5M |
| 2025-04-04 | 99.28 | $89.24 | 1.2M |
| 2025-04-03 | 99.80 | $95.42 | 2.0M |
| 2025-04-02 | 100.04 | $101.90 | 559993 |
| 2025-04-01 | 100.14 | $100.49 | 618073 |
| 2025-03-31 | 100.18 | $98.65 | 889473 |
| 2025-03-28 | 100.32 | $99.21 | 749313 |
| 2025-03-27 | 100.56 | $101.44 | 559724 |
| 2025-03-26 | 100.60 | $102.34 | 624971 |
| 2025-03-25 | 100.81 | $104.74 | 592838 |
| 2025-03-24 | 100.78 | $104.08 | 918925 |
| 2025-03-21 | 100.57 | $99.38 | 3.4M |
| 2025-03-20 | 100.67 | $100.39 | 1.3M |
| 2025-03-19 | 100.89 | $102.54 | 1.5M |
| 2025-03-18 | 101.15 | $98.96 | 1.2M |
| 2025-03-17 | 101.54 | $100.00 | 1.4M |
| 2025-03-14 | 101.88 | $98.27 | 806731 |
| 2025-03-13 | 102.42 | $97.07 | 590100 |
| 2025-03-12 | 103.04 | $98.07 | 961985 |
| 2025-03-11 | 103.73 | $96.90 | 789500 |
| 2025-03-10 | 104.59 | $96.59 | 982548 |
| 2025-03-07 | 105.48 | $99.56 | 1.0M |
| 2025-03-06 | 106.14 | $100.24 | 797752 |
| 2025-03-05 | 106.79 | $103.94 | 865288 |
| 2025-03-04 | 107.16 | $101.25 | 1.3M |
| 2025-03-03 | 107.71 | $101.50 | 894550 |
| 2025-02-28 | 108.28 | $103.97 | 808466 |
| 2025-02-27 | 108.85 | $102.13 | 1.3M |
| 2025-02-26 | 109.35 | $106.64 | 1.6M |
| 2025-02-25 | 109.62 | $104.07 | 1.5M |
| 2025-02-24 | 109.99 | $99.90 | 1.2M |
| 2025-02-21 | 111.38 | $101.38 | 912130 |
| 2025-02-20 | 112.73 | $104.82 | 1.4M |
| 2025-02-19 | 113.91 | $107.69 | 1.0M |
| 2025-02-18 | 114.85 | $106.74 | 1.1M |
| 2025-02-14 | 115.64 | $106.83 | 986683 |
| 2025-02-13 | 116.35 | $109.12 | 808223 |
| 2025-02-12 | 116.82 | $109.39 | 801532 |
| 2025-02-11 | 117.21 | $111.89 | 592081 |
| 2025-02-10 | 117.34 | $114.07 | 636268 |
| 2025-02-07 | 117.37 | $114.43 | 781864 |
| 2025-02-06 | 117.38 | $112.80 | 752808 |
| 2025-02-05 | 117.49 | $113.21 | 885155 |
| 2025-02-04 | 117.57 | $111.35 | 637614 |
| 2025-02-03 | 117.68 | $112.31 | 890387 |
| 2025-01-31 | 117.64 | $112.93 | 948879 |
| 2025-01-30 | 117.56 | $115.24 | 717335 |
| 2025-01-29 | 117.41 | $112.14 | 942025 |
| 2025-01-28 | 117.43 | $112.06 | 2.4M |
| 2025-01-27 | 117.47 | $111.46 | 2.6M |
| 2025-01-24 | 117.54 | $127.65 | 714700 |
| 2025-01-23 | 116.76 | $128.46 | 976498 |
| 2025-01-22 | 116.00 | $128.33 | 1.3M |
| 2025-01-21 | 115.23 | $126.68 | 899788 |
| 2025-01-17 | 114.58 | $122.43 | 898048 |
| 2025-01-16 | 114.36 | $121.13 | 723759 |
| 2025-01-15 | 114.40 | $118.51 | 698438 |
| 2025-01-14 | 114.52 | $117.11 | 574500 |
| 2025-01-13 | 114.80 | $114.54 | 974724 |
| 2025-01-10 | 115.21 | $114.69 | 544157 |
| 2025-01-08 | 115.58 | $114.53 | 720758 |
| 2025-01-07 | 115.97 | $115.13 | 1.0M |
| 2025-01-06 | 116.51 | $114.78 | 793586 |
| 2025-01-03 | 117.17 | $113.50 | 771765 |
| 2025-01-02 | 118.02 | $111.48 | 449300 |
| 2024-12-31 | 118.90 | $111.39 | 454859 |
| 2024-12-30 | 119.79 | $112.16 | 815548 |
| 2024-12-27 | 120.73 | $112.52 | 438500 |
| 2024-12-26 | 121.62 | $113.00 | 465435 |
| 2024-12-24 | 122.59 | $112.87 | 330630 |
| 2024-12-23 | 123.47 | $111.88 | 1.4M |
| 2024-12-20 | 124.52 | $113.28 | 1.8M |
| 2024-12-19 | 125.52 | $112.96 | 1.2M |
| 2024-12-18 | 126.36 | $113.72 | 1.1M |
| 2024-12-17 | 127.19 | $118.07 | 910992 |
| 2024-12-16 | 127.59 | $121.86 | 689595 |
| 2024-12-13 | 127.81 | $120.91 | 734948 |
| 2024-12-12 | 128.18 | $122.65 | 624900 |
| 2024-12-11 | 128.65 | $122.84 | 741838 |
| 2024-12-10 | 128.86 | $122.10 | 729528 |
| 2024-12-09 | 129.08 | $122.20 | 820513 |
| 2024-12-06 | 129.20 | $126.01 | 887373 |
| 2024-12-05 | 128.95 | $127.97 | 647382 |
| 2024-12-04 | 128.47 | $130.50 | 740182 |
| 2024-12-03 | 127.79 | $129.20 | 598402 |
| 2024-12-02 | 127.31 | $129.13 | 439281 |
| 2024-11-29 | 126.98 | $130.85 | 324000 |
| 2024-11-27 | 126.53 | $130.45 | 512816 |
| 2024-11-26 | 126.25 | $132.36 | 521821 |
| 2024-11-25 | 125.91 | $130.39 | 948228 |
| 2024-11-22 | 125.58 | $132.89 | 1.1M |
| 2024-11-21 | 125.08 | $133.28 | 1.1M |
| 2024-11-20 | 124.54 | $129.76 | 803223 |
| 2024-11-19 | 124.20 | $130.33 | 1.0M |
| 2024-11-18 | 123.86 | $126.19 | 856158 |
| 2024-11-15 | 123.89 | $126.25 | 968567 |
| 2024-11-14 | 123.89 | $128.23 | 1.3M |
| 2024-11-13 | 123.73 | $132.11 | 2.0M |
| 2024-11-12 | 123.36 | $126.93 | 1.1M |
| 2024-11-11 | 122.96 | $126.51 | 820385 |
| 2024-11-08 | 122.60 | $124.57 | 1.1M |
| 2024-11-07 | 122.24 | $121.05 | 1.0M |
| 2024-11-06 | 121.98 | $118.33 | 1.2M |
| 2024-11-05 | 121.98 | $116.95 | 2.0M |
| 2024-11-04 | 121.97 | $119.68 | 2.4M |
| 2024-11-01 | 121.80 | $122.58 | 861066 |
| 2024-10-31 | 121.56 | $121.75 | 790300 |
| 2024-10-30 | 121.33 | $124.85 | 649560 |
| 2024-10-29 | 120.75 | $125.53 | 792374 |
| 2024-10-28 | 120.06 | $123.76 | 994400 |
| 2024-10-25 | 119.30 | $123.03 | 576500 |
| 2024-10-24 | 118.58 | $122.37 | 795100 |
| 2024-10-23 | 117.83 | $122.91 | 645352 |
| 2024-10-22 | 117.00 | $123.63 | 737000 |
| 2024-10-21 | 116.15 | $126.75 | 1.1M |
| 2024-10-18 | 115.09 | $126.21 | 921500 |
| 2024-10-17 | 113.93 | $125.10 | 1.1M |
| 2024-10-16 | 112.57 | $124.70 | 1.6M |
| 2024-10-15 | 111.19 | $118.92 | 828752 |
| 2024-10-14 | 110.13 | $119.32 | 755244 |
| 2024-10-11 | 109.08 | $117.42 | 639401 |
| 2024-10-10 | 108.13 | $115.83 | 766045 |
| 2024-10-09 | 107.27 | $118.30 | 465503 |
| 2024-10-08 | 106.18 | $116.82 | 445818 |
| 2024-10-07 | 105.13 | $116.24 | 750700 |
| 2024-10-04 | 104.13 | $117.71 | 826258 |
| 2024-10-03 | 103.03 | $117.15 | 1.3M |
| 2024-10-02 | 102.05 | $113.28 | 895576 |
| 2024-10-01 | 101.33 | $111.65 | 792100 |
| 2024-09-30 | 100.69 | $108.70 | 1.4M |
| 2024-09-27 | 100.40 | $108.59 | 788100 |
| 2024-09-26 | 100.10 | $107.31 | 738100 |
| 2024-09-25 | 99.82 | $106.29 | 640315 |
| 2024-09-24 | 99.57 | $106.71 | 567641 |
| 2024-09-23 | 99.31 | $105.62 | 1.1M |
| 2024-09-20 | 99.13 | $102.84 | 2.2M |
| 2024-09-19 | 99.02 | $98.02 | 447039 |
| 2024-09-18 | 99.15 | $97.09 | 486600 |
| 2024-09-17 | 99.26 | $97.77 | 585544 |
| 2024-09-16 | 99.34 | $98.35 | 502450 |
| 2024-09-13 | 99.33 | $98.42 | 589900 |
| 2024-09-12 | 99.32 | $98.46 | 455800 |
| 2024-09-11 | 99.25 | $96.55 | 422100 |
| 2024-09-10 | 99.29 | $95.76 | 234157 |
| 2024-09-09 | 99.37 | $96.37 | 371000 |
| 2024-09-06 | 99.44 | $95.74 | 379527 |
| 2024-09-05 | 99.53 | $97.56 | 318700 |
| 2024-09-04 | 99.37 | $98.70 | 386104 |
| 2024-09-03 | 99.10 | $98.92 | 618588 |
| 2024-08-30 | 98.77 | $103.00 | 442334 |
| 2024-08-29 | 98.34 | $102.50 | 510547 |
| 2024-08-28 | 98.14 | $101.65 | 342329 |
| 2024-08-27 | 98.03 | $101.39 | 339048 |
| 2024-08-26 | 97.85 | $101.39 | 240742 |
| 2024-08-23 | 97.70 | $102.08 | 393633 |
| 2024-08-22 | 97.55 | $100.69 | 268508 |
| 2024-08-21 | 97.45 | $100.62 | 362929 |
| 2024-08-20 | 97.42 | $99.19 | 312632 |
| 2024-08-19 | 97.75 | $99.45 | 466394 |
| 2024-08-16 | 97.99 | $98.22 | 636400 |
| 2024-08-15 | 98.18 | $98.20 | 449847 |
| 2024-08-14 | 98.42 | $97.07 | 293632 |
| 2024-08-13 | 98.73 | $97.34 | 327500 |
| 2024-08-12 | 99.06 | $97.24 | 399200 |
| 2024-08-09 | 99.15 | $97.84 | 387708 |
| 2024-08-08 | 99.18 | $97.57 | 442718 |
| 2024-08-07 | 99.17 | $94.30 | 639657 |
| 2024-08-06 | 99.24 | $93.24 | 796199 |
| 2024-08-05 | 99.29 | $92.38 | 984156 |
| 2024-08-02 | 99.45 | $94.39 | 901268 |
| 2024-08-01 | 99.48 | $98.58 | 479032 |
| 2024-07-31 | 99.33 | $99.49 | 555400 |
| 2024-07-30 | 99.07 | $97.79 | 598510 |
| 2024-07-29 | 98.88 | $98.28 | 538511 |
| 2024-07-26 | 98.71 | $99.14 | 536900 |
| 2024-07-25 | 98.51 | $98.73 | 762300 |
| 2024-07-24 | 98.34 | $100.02 | 646300 |
| 2024-07-23 | 98.05 | $105.74 | 378207 |
| 2024-07-22 | 97.47 | $104.22 | 402900 |
| 2024-07-19 | 96.91 | $102.00 | 738100 |
| 2024-07-18 | 96.43 | $103.13 | 385415 |
| 2024-07-17 | 95.90 | $103.17 | 511700 |
| 2024-07-16 | 95.31 | $103.98 | 590891 |
| 2024-07-15 | 94.58 | $99.08 | 459410 |
| 2024-07-12 | 94.07 | $98.43 | 440082 |
| 2024-07-11 | 93.63 | $97.25 | 423938 |
| 2024-07-10 | 93.19 | $95.66 | 272066 |
| 2024-07-09 | 92.86 | $94.30 | 346858 |
| 2024-07-08 | 92.62 | $95.53 | 289207 |
| 2024-07-05 | 92.33 | $95.11 | 241200 |
| 2024-07-03 | 92.11 | $95.47 | 329500 |
| 2024-07-02 | 91.79 | $94.27 | 386549 |
| 2024-07-01 | 91.58 | $94.03 | 502300 |
| 2024-06-28 | 91.49 | $95.00 | 769148 |
| 2024-06-27 | 91.20 | $94.98 | 673517 |
| 2024-06-26 | 90.85 | $95.49 | 646839 |
| 2024-06-25 | 90.47 | $94.25 | 419020 |
| 2024-06-24 | 90.21 | $94.02 | 640328 |
| 2024-06-21 | 89.90 | $93.01 | 1.4M |
| 2024-06-20 | 89.68 | $92.49 | 582374 |
| 2024-06-18 | 89.48 | $92.55 | 580243 |
| 2024-06-17 | 89.27 | $91.21 | 438500 |
| 2024-06-14 | 89.13 | $89.42 | 619343 |
| 2024-06-13 | 89.10 | $89.02 | 228742 |
| 2024-06-12 | 89.17 | $89.51 | 347046 |
| 2024-06-11 | 89.16 | $88.49 | 396137 |
| 2024-06-10 | 89.17 | $89.07 | 415198 |
| 2024-06-07 | 89.21 | $89.45 | 367000 |
| 2024-06-06 | 89.18 | $89.69 | 577714 |
| 2024-06-05 | 89.10 | $90.69 | 417458 |
| 2024-06-04 | 88.92 | $89.21 | 531224 |
| 2024-06-03 | 89.40 | $90.08 | 720313 |
| 2024-05-31 | 89.76 | $92.13 | 1.2M |
| 2024-05-30 | 89.94 | $89.26 | 485164 |
| 2024-05-29 | 90.26 | $88.00 | 610618 |
| 2024-05-28 | 90.65 | $87.93 | 314238 |
| 2024-05-24 | 91.10 | $89.01 | 550966 |
| 2024-05-23 | 91.45 | $87.68 | 495700 |
| 2024-05-22 | 91.80 | $88.68 | 287035 |
| 2024-05-21 | 92.07 | $88.46 | 363015 |
| 2024-05-20 | 92.34 | $88.49 | 556971 |
| 2024-05-17 | 92.53 | $88.41 | 467500 |
| 2024-05-16 | 92.69 | $88.64 | 444617 |
| 2024-05-15 | 92.93 | $90.53 | 530452 |
| 2024-05-14 | 93.05 | $89.21 | 370400 |
| 2024-05-13 | 93.27 | $88.69 | 563930 |
| 2024-05-10 | 93.53 | $89.90 | 656010 |
| 2024-05-09 | 93.76 | $88.94 | 566915 |
| 2024-05-08 | 94.11 | $88.07 | 933453 |
| 2024-05-07 | 94.53 | $87.04 | 2.0M |
| 2024-05-06 | 95.03 | $98.88 | 772100 |
| 2024-05-03 | 95.07 | $97.34 | 676200 |
| 2024-05-02 | 95.23 | $95.54 | 572900 |
| 2024-05-01 | 95.51 | $95.73 | 402512 |
| 2024-04-30 | 95.76 | $95.77 | 557026 |
| 2024-04-29 | 96.05 | $96.99 | 652619 |
| 2024-04-26 | 96.29 | $95.99 | 582765 |
| 2024-04-25 | 96.62 | $94.69 | 456213 |
| 2024-04-24 | 96.99 | $94.15 | 524123 |
| 2024-04-23 | 97.29 | $93.70 | 539700 |
| 2024-04-22 | 97.68 | $92.31 | 910024 |
| 2024-04-19 | 98.19 | $91.60 | 620736 |
| 2024-04-18 | 98.70 | $93.48 | 635100 |
| 2024-04-17 | 99.05 | $92.91 | 472570 |
| 2024-04-16 | 99.46 | $93.63 | 710955 |
| 2024-04-15 | 99.77 | $93.85 | 642614 |
| 2024-04-12 | 100.05 | $94.56 | 995438 |
| 2024-04-11 | 100.29 | $95.97 | 559724 |
| 2024-04-10 | 100.55 | $96.50 | 936700 |
| 2024-04-09 | 100.79 | $97.03 | 775335 |
| 2024-04-08 | 101.04 | $99.71 | 592818 |
| 2024-04-05 | 101.21 | $100.47 | 679004 |
| 2024-04-04 | 101.46 | $101.14 | 677752 |
| 2024-04-03 | 101.69 | $100.68 | 876119 |
| 2024-04-02 | 101.89 | $101.56 | 491000 |
| 2024-04-01 | 102.04 | $101.90 | 482143 |
| 2024-03-28 | 102.06 | $102.62 | 675700 |
| 2024-03-27 | 101.97 | $101.93 | 640803 |
| 2024-03-26 | 101.91 | $100.26 | 624200 |
| 2024-03-25 | 101.36 | $101.47 | 635300 |
| 2024-03-22 | 100.78 | $102.54 | 503079 |
| 2024-03-21 | 100.15 | $101.75 | 362422 |
| 2024-03-20 | 99.57 | $100.59 | 527812 |
| 2024-03-19 | 98.96 | $101.09 | 511581 |
| 2024-03-18 | 98.29 | $99.81 | 597900 |
| 2024-03-15 | 97.69 | $99.45 | 1.5M |
| 2024-03-14 | 97.07 | $99.35 | 723400 |
| 2024-03-13 | 96.44 | $101.24 | 1.2M |
| 2024-03-12 | 95.59 | $101.29 | 797854 |
| 2024-03-11 | 94.78 | $101.86 | 566700 |
| 2024-03-08 | 93.94 | $103.19 | 764616 |
| 2024-03-07 | 92.98 | $105.55 | 720300 |
| 2024-03-06 | 91.90 | $105.60 | 539500 |
| 2024-03-05 | 90.77 | $104.84 | 709209 |
| 2024-03-04 | 89.67 | $104.38 | 648900 |
| 2024-03-01 | 88.61 | $102.38 | 874900 |
| 2024-02-29 | 87.66 | $100.83 | 1.1M |
| 2024-02-28 | 86.70 | $100.77 | 1.7M |
| 2024-02-27 | 85.80 | $89.28 | 843274 |
| 2024-02-26 | 85.46 | $89.89 | 1.1M |
| 2024-02-23 | 85.06 | $89.83 | 563645 |
| 2024-02-22 | 84.64 | $90.09 | 467400 |
| 2024-02-21 | 84.18 | $88.47 | 614800 |
| 2024-02-20 | 83.81 | $87.70 | 503341 |
| 2024-02-16 | 83.44 | $87.71 | 532900 |
| 2024-02-15 | 83.03 | $87.19 | 500449 |
| 2024-02-14 | 82.64 | $86.78 | 397465 |
| 2024-02-13 | 82.26 | $84.24 | 467115 |
| 2024-02-12 | 82.02 | $84.96 | 360231 |
| 2024-02-09 | 81.77 | $85.19 | 386042 |
| 2024-02-08 | 81.42 | $83.84 | 322100 |
| 2024-02-07 | 81.13 | $83.95 | 306600 |
| 2024-02-06 | 80.75 | $83.01 | 302539 |
| 2024-02-05 | 80.44 | $82.82 | 389000 |
| 2024-02-02 | 80.06 | $83.21 | 381816 |
| 2024-02-01 | 79.69 | $83.51 | 447703 |
| 2024-01-31 | 79.31 | $81.48 | 639723 |
| 2024-01-30 | 79.05 | $82.88 | 770287 |
| 2024-01-29 | 78.74 | $82.48 | 326200 |
| 2024-01-26 | 78.45 | $81.92 | 297700 |
| 2024-01-25 | 78.18 | $81.43 | 529532 |
| 2024-01-24 | 77.96 | $80.78 | 287134 |
| 2024-01-23 | 77.78 | $81.09 | 371900 |
| 2024-01-22 | 77.56 | $80.29 | 360042 |
| 2024-01-19 | 77.35 | $79.52 | 254000 |
| 2024-01-18 | 77.24 | $79.38 | 382400 |
| 2024-01-17 | 77.15 | $79.23 | 302603 |
| 2024-01-16 | 77.01 | $79.50 | 568712 |
| 2024-01-12 | 76.91 | $79.96 | 486550 |
| 2024-01-11 | 76.90 | $78.03 | 405400 |
| 2024-01-10 | 77.00 | $78.11 | 654200 |
| 2024-01-09 | 77.08 | $76.45 | 428900 |
| 2024-01-08 | 77.22 | $76.80 | 514406 |
| 2024-01-05 | 77.36 | $75.06 | 494100 |
| 2024-01-04 | 77.64 | $75.90 | 826200 |
| 2024-01-03 | 77.84 | $75.83 | 620199 |
| 2024-01-02 | 78.12 | $76.34 | 460300 |
| 2023-12-29 | 78.25 | $76.73 | 513746 |
| 2023-12-28 | 78.31 | $76.59 | 289400 |
| 2023-12-27 | 78.32 | $76.64 | 327100 |
| 2023-12-26 | 78.35 | $77.01 | 353000 |
| 2023-12-22 | 78.40 | $77.05 | 830900 |
| 2023-12-21 | 78.49 | $76.70 | 605541 |
| 2023-12-20 | 78.57 | $76.16 | 711606 |
| 2023-12-19 | 78.66 | $77.29 | 488044 |
| 2023-12-18 | 78.70 | $77.56 | 543069 |
| 2023-12-15 | 78.69 | $76.58 | 1.6M |
| 2023-12-14 | 78.71 | $77.32 | 1.0M |
| 2023-12-13 | 78.67 | $79.89 | 468000 |
| 2023-12-12 | 78.60 | $80.01 | 460520 |
| 2023-12-11 | 78.44 | $79.64 | 697500 |
| 2023-12-08 | 78.29 | $79.24 | 402300 |
| 2023-12-07 | 78.09 | $79.69 | 338200 |
| 2023-12-06 | 77.90 | $80.60 | 369910 |
| 2023-12-05 | 77.68 | $79.95 | 542000 |
| 2023-12-04 | 77.49 | $81.45 | 698859 |
| 2023-12-01 | 77.22 | $78.83 | 258400 |
| 2023-11-30 | 77.13 | $78.03 | 392500 |
| 2023-11-29 | 76.95 | $76.71 | 465700 |
| 2023-11-28 | 76.83 | $77.19 | 650600 |
| 2023-11-27 | 76.63 | $78.10 | 294238 |
| 2023-11-24 | 76.43 | $78.82 | 135500 |
| 2023-11-22 | 76.27 | $78.36 | 171400 |
| 2023-11-21 | 76.13 | $77.86 | 255600 |
| 2023-11-20 | 76.00 | $78.24 | 503938 |
| 2023-11-17 | 75.84 | $77.34 | 323435 |
| 2023-11-16 | 75.80 | $77.01 | 532615 |
| 2023-11-15 | 75.80 | $76.39 | 774600 |
| 2023-11-14 | 75.86 | $78.46 | 334213 |
| 2023-11-13 | 75.85 | $76.85 | 468670 |
| 2023-11-10 | 75.90 | $76.60 | 641473 |
| 2023-11-09 | 75.94 | $75.27 | 412100 |
| 2023-11-08 | 76.01 | $76.02 | 330618 |
| 2023-11-07 | 76.08 | $76.06 | 393800 |
| 2023-11-06 | 76.13 | $76.20 | 574748 |
| 2023-11-03 | 76.19 | $76.13 | 742245 |
| 2023-11-02 | 76.09 | $76.90 | 948600 |
| 2023-11-01 | 75.88 | $74.58 | 1.1M |
| 2023-10-31 | 75.81 | $74.28 | 606936 |
| 2023-10-30 | 75.73 | $73.15 | 560800 |
| 2023-10-27 | 75.71 | $74.01 | 416300 |
| 2023-10-26 | 75.76 | $75.68 | 421075 |
| 2023-10-25 | 75.73 | $75.53 | 396200 |
| 2023-10-24 | 75.67 | $75.29 | 396478 |
| 2023-10-23 | 75.62 | $75.00 | 411340 |
| 2023-10-20 | 75.61 | $76.51 | 598066 |
| 2023-10-19 | 75.49 | $77.18 | 640803 |
| 2023-10-18 | 75.34 | $77.43 | 524571 |
| 2023-10-17 | 75.21 | $78.29 | 642400 |
| 2023-10-16 | 75.06 | $77.97 | 487200 |
| 2023-10-13 | 74.98 | $77.36 | 409891 |
| 2023-10-12 | 74.85 | $76.71 | 355751 |
| 2023-10-11 | 74.74 | $77.38 | 566647 |
| 2023-10-10 | 74.53 | $77.01 | 573400 |
| 2023-10-09 | 74.35 | $77.47 | 611475 |
| 2023-10-06 | 74.13 | $74.08 | 500500 |
| 2023-10-05 | 74.03 | $72.76 | 294305 |
| 2023-10-04 | 74.05 | $73.02 | 488000 |
| 2023-10-03 | 74.01 | $72.84 | 502234 |
| 2023-10-02 | 73.99 | $72.72 | 504609 |
| 2023-09-29 | 74.05 | $74.98 | 587321 |
| 2023-09-28 | 73.99 | $75.06 | 433500 |
| 2023-09-27 | 73.93 | $74.38 | 442800 |
| 2023-09-26 | 73.89 | $74.20 | 569073 |
| 2023-09-25 | 73.86 | $74.81 | 561039 |
| 2023-09-22 | 73.75 | $74.07 | 420903 |
| 2023-09-21 | 73.69 | $74.16 | 383800 |
| 2023-09-20 | 73.63 | $74.94 | 533408 |
| 2023-09-19 | 73.52 | $75.19 | 714135 |
| 2023-09-18 | 73.33 | $76.48 | 896349 |
| 2023-09-15 | 73.08 | $74.82 | 1.7M |
| 2023-09-14 | 72.89 | $74.34 | 657900 |
| 2023-09-13 | 72.78 | $73.33 | 466908 |
| 2023-09-12 | 72.78 | $73.38 | 539535 |
| 2023-09-11 | 72.82 | $73.04 | 381500 |
| 2023-09-08 | 72.84 | $72.10 | 419800 |
| 2023-09-07 | 72.89 | $73.04 | 420100 |
| 2023-09-06 | 72.88 | $72.23 | 402400 |
| 2023-09-05 | 72.94 | $72.43 | 425942 |
| 2023-09-01 | 73.10 | $73.97 | 379700 |
| 2023-08-31 | 73.09 | $73.76 | 324400 |
| 2023-08-30 | 72.84 | $73.91 | 398119 |
| 2023-08-29 | 72.59 | $73.53 | 259500 |
| 2023-08-28 | 72.38 | $73.71 | 337129 |
| 2023-08-25 | 72.14 | $72.65 | 303740 |
| 2023-08-24 | 71.94 | $72.78 | 473521 |
| 2023-08-23 | 71.72 | $73.06 | 391602 |
| 2023-08-22 | 71.57 | $72.62 | 633500 |
| 2023-08-21 | 71.44 | $71.37 | 776700 |
| 2023-08-18 | 71.36 | $71.46 | 859800 |
| 2023-08-17 | 71.31 | $70.99 | 442546 |
| 2023-08-16 | 71.28 | $72.28 | 424627 |
| 2023-08-15 | 71.14 | $73.37 | 366800 |
| 2023-08-14 | 70.97 | $74.00 | 429200 |
| 2023-08-11 | 70.79 | $73.45 | 340100 |
| 2023-08-10 | 70.58 | $73.10 | 348538 |
| 2023-08-09 | 70.45 | $73.00 | 628939 |
| 2023-08-08 | 70.35 | $73.29 | 1.2M |
| 2023-08-07 | 70.25 | $75.70 | 1.1M |
| 2023-08-04 | 70.02 | $73.85 | 2.2M |
| 2023-08-03 | 69.88 | $68.62 | 609076 |
| 2023-08-02 | 69.99 | $68.88 | 587254 |
| 2023-08-01 | 70.09 | $69.36 | 516145 |
| 2023-07-31 | 70.19 | $69.00 | 913219 |
| 2023-07-28 | 70.32 | $68.70 | 675725 |
| 2023-07-27 | 70.45 | $68.37 | 594268 |
| 2023-07-26 | 70.55 | $69.93 | 461800 |
| 2023-07-25 | 70.54 | $69.98 | 537300 |
| 2023-07-24 | 70.49 | $69.85 | 433800 |
| 2023-07-21 | 70.37 | $70.49 | 469100 |
| 2023-07-20 | 70.28 | $70.35 | 866000 |
| 2023-07-19 | 70.20 | $69.50 | 600482 |
| 2023-07-18 | 70.16 | $69.97 | 550914 |
| 2023-07-17 | 70.15 | $70.48 | 422300 |
| 2023-07-14 | 70.02 | $69.11 | 566650 |
| 2023-07-13 | 69.93 | $70.65 | 434700 |
| 2023-07-12 | 69.78 | $70.87 | 458300 |
| 2023-07-11 | 69.57 | $71.26 | 900613 |
| 2023-07-10 | 69.25 | $71.24 | 689033 |
| 2023-07-07 | 68.92 | $70.94 | 444931 |
| 2023-07-06 | 68.58 | $70.90 | 505600 |
| 2023-07-05 | 68.24 | $70.86 | 536300 |
| 2023-07-03 | 67.93 | $71.38 | 236902 |
| 2023-06-30 | 67.51 | $71.57 | 622400 |
| 2023-06-29 | 67.00 | $71.38 | 691100 |
| 2023-06-28 | 66.45 | $70.22 | 726017 |
| 2023-06-27 | 65.99 | $69.84 | 832049 |
| 2023-06-26 | 65.58 | $68.86 | 926622 |
| 2023-06-23 | 65.26 | $67.60 | 1.1M |
| 2023-06-22 | 65.11 | $68.62 | 757114 |
| 2023-06-21 | 64.93 | $68.74 | 1.1M |
| 2023-06-20 | 64.80 | $68.80 | 1.9M |
| 2023-06-16 | 64.67 | $69.73 | 15.1M |
| 2023-06-15 | 64.51 | $67.73 | 1.0M |
| 2023-06-14 | 64.47 | $67.42 | 1.0M |
| 2023-06-13 | 64.44 | $67.55 | 1.1M |
| 2023-06-12 | 64.42 | $66.69 | 1.1M |
| 2023-06-09 | 64.41 | $64.90 | 645436 |
| 2023-06-08 | 64.49 | $64.65 | 675037 |
| 2023-06-07 | 64.61 | $64.24 | 873500 |
| 2023-06-06 | 64.73 | $64.08 | 786805 |
| 2023-06-05 | 64.78 | $64.55 | 1.4M |
| 2023-06-02 | 64.81 | $62.99 | 531854 |
| 2023-06-01 | 64.87 | $61.46 | 446420 |
| 2023-05-31 | 65.04 | $60.32 | 429530 |
| 2023-05-30 | 65.23 | $61.06 | 427000 |
| 2023-05-26 | 65.42 | $61.63 | 569443 |
| 2023-05-25 | 65.56 | $62.48 | 547301 |
| 2023-05-24 | 65.65 | $64.46 | 363163 |
| 2023-05-23 | 65.59 | $65.17 | 308900 |
| 2023-05-22 | 65.50 | $66.13 | 272866 |
| 2023-05-19 | 65.40 | $66.15 | 281733 |
| 2023-05-18 | 65.29 | $66.54 | 446800 |
| 2023-05-17 | 65.16 | $66.93 | 384746 |
| 2023-05-16 | 65.01 | $66.89 | 308304 |
| 2023-05-15 | 64.89 | $67.06 | 396715 |
| 2023-05-12 | 64.74 | $66.57 | 420225 |
| 2023-05-11 | 64.61 | $66.48 | 476300 |
| 2023-05-10 | 64.53 | $66.99 | 707032 |
| 2023-05-09 | 64.37 | $66.66 | 1.2M |
| 2023-05-08 | 64.20 | $65.08 | 472731 |
| 2023-05-05 | 64.09 | $65.23 | 609800 |
| 2023-05-04 | 63.94 | $64.11 | 485500 |
| 2023-05-03 | 63.86 | $64.80 | 607300 |
| 2023-05-02 | 63.75 | $64.26 | 364626 |
| 2023-05-01 | 63.72 | $64.68 | 563954 |
| 2023-04-28 | 63.64 | $64.58 | 478548 |
| 2023-04-27 | 63.54 | $64.18 | 397137 |
| 2023-04-26 | 63.47 | $63.37 | 708800 |
| 2023-04-25 | 63.41 | $63.33 | 456800 |
| 2023-04-24 | 63.32 | $64.19 | 401600 |
| 2023-04-21 | 63.17 | $63.93 | 519004 |
| 2023-04-20 | 63.02 | $63.81 | 365317 |
| 2023-04-19 | 62.88 | $64.05 | 354821 |
| 2023-04-18 | 62.81 | $64.38 | 556300 |
| 2023-04-17 | 62.69 | $64.05 | 354225 |
| 2023-04-14 | 62.53 | $64.06 | 356932 |
| 2023-04-13 | 62.48 | $64.76 | 579500 |
| 2023-04-12 | 62.33 | $63.94 | 462418 |
| 2023-04-11 | 62.20 | $63.21 | 331509 |
| 2023-04-10 | 62.11 | $62.90 | 324800 |
| 2023-04-06 | 62.03 | $62.25 | 326221 |
| 2023-04-05 | 62.08 | $62.45 | 389112 |
| 2023-04-04 | 62.09 | $62.71 | 334131 |
| 2023-04-03 | 62.04 | $63.59 | 352647 |
| 2023-03-31 | 61.96 | $63.04 | 310900 |
| 2023-03-30 | 61.96 | $62.53 | 265203 |
| 2023-03-29 | 61.96 | $62.80 | 604836 |
| 2023-03-28 | 61.93 | $62.29 | 502049 |
| 2023-03-27 | 61.87 | $61.45 | 486913 |
| 2023-03-24 | 61.89 | $61.26 | 339715 |
| 2023-03-23 | 61.87 | $60.90 | 303800 |
| 2023-03-22 | 61.79 | $61.01 | 406300 |
| 2023-03-21 | 61.71 | $62.63 | 399100 |
| 2023-03-20 | 61.56 | $61.87 | 504413 |
| 2023-03-17 | 61.50 | $61.04 | 720949 |
| 2023-03-16 | 61.46 | $62.92 | 913218 |
| 2023-03-15 | 61.34 | $61.73 | 901627 |
| 2023-03-14 | 61.25 | $61.46 | 1.1M |
| 2023-03-13 | 61.17 | $61.40 | 1.0M |
| 2023-03-10 | 61.09 | $61.24 | 889435 |
| 2023-03-09 | 60.97 | $63.23 | 1.5M |
| 2023-03-08 | 60.79 | $62.74 | 1.1M |
| 2023-03-07 | 60.68 | $61.75 | 319600 |
| 2023-03-06 | 60.60 | $61.81 | 706431 |
| 2023-03-03 | 60.52 | $63.14 | 784113 |
| 2023-03-02 | 60.41 | $62.45 | 581600 |
| 2023-03-01 | 60.32 | $62.33 | 680000 |
| 2023-02-28 | 60.25 | $61.11 | 752000 |
| 2023-02-27 | 60.19 | $61.70 | 713554 |
| 2023-02-24 | 60.17 | $60.91 | 1.1M |
| 2023-02-23 | 60.17 | $59.34 | 410300 |
| 2023-02-22 | 60.23 | $59.42 | 378500 |
| 2023-02-21 | 60.19 | $59.65 | 368415 |
| 2023-02-17 | 60.09 | $60.53 | 455700 |
| 2023-02-16 | 59.89 | $60.38 | 364800 |
| 2023-02-15 | 59.65 | $60.48 | 303800 |
| 2023-02-14 | 59.44 | $59.90 | 482607 |
| 2023-02-13 | 59.31 | $59.89 | 385485 |
| 2023-02-10 | 59.19 | $59.73 | 223548 |
| 2023-02-09 | 59.13 | $59.00 | 360300 |
| 2023-02-08 | 59.14 | $59.51 | 302726 |
| 2023-02-07 | 59.04 | $60.55 | 465216 |
| 2023-02-06 | 58.88 | $60.11 | 646981 |
| 2023-02-03 | 58.78 | $60.29 | 260209 |
| 2023-02-02 | 58.60 | $61.01 | 1.1M |
| 2023-02-01 | 58.43 | $60.55 | 480607 |
| 2023-01-31 | 58.28 | $60.86 | 358012 |
| 2023-01-30 | 58.14 | $60.05 | 282700 |
| 2023-01-27 | 58.04 | $61.17 | 382331 |
| 2023-01-26 | 57.86 | $60.95 | 479704 |
| 2023-01-25 | 57.72 | $60.50 | 781605 |
| 2023-01-24 | 57.60 | $58.72 | 330122 |
| 2023-01-23 | 57.57 | $57.64 | 461500 |
| 2023-01-20 | 57.62 | $56.54 | 482220 |
| 2023-01-19 | 57.67 | $55.60 | 526200 |
| 2023-01-18 | 57.78 | $56.28 | 894600 |
| 2023-01-17 | 57.92 | $57.19 | 417902 |
| 2023-01-13 | 57.99 | $57.51 | 983710 |
| 2023-01-12 | 58.10 | $58.65 | 323826 |
| 2023-01-11 | 58.16 | $59.02 | 434600 |
| 2023-01-10 | 58.23 | $57.67 | 417100 |
| 2023-01-09 | 58.33 | $57.28 | 389700 |
| 2023-01-06 | 58.49 | $58.03 | 440700 |
| 2023-01-05 | 58.56 | $56.87 | 493100 |
| 2023-01-04 | 58.75 | $57.53 | 307600 |
| 2023-01-03 | 58.95 | $57.60 | 452600 |
| 2022-12-30 | 59.18 | $58.08 | 297100 |
| 2022-12-29 | 59.34 | $57.91 | 289344 |
| 2022-12-28 | 59.49 | $57.56 | 219328 |
| 2022-12-27 | 59.61 | $58.16 | 231728 |
| 2022-12-23 | 59.70 | $58.24 | 240878 |
| 2022-12-22 | 59.84 | $58.05 | 349600 |
| 2022-12-21 | 59.95 | $58.68 | 313320 |
| 2022-12-20 | 59.97 | $57.49 | 470000 |
| 2022-12-19 | 60.04 | $57.82 | 621602 |
| 2022-12-16 | 60.10 | $58.96 | 666038 |
| 2022-12-15 | 60.10 | $58.68 | 401300 |
| 2022-12-14 | 60.15 | $59.71 | 301200 |
| 2022-12-13 | 60.14 | $59.84 | 697817 |
| 2022-12-12 | 60.08 | $60.42 | 304449 |
| 2022-12-09 | 60.07 | $59.68 | 317400 |
| 2022-12-08 | 60.20 | $60.53 | 642044 |
| 2022-12-07 | 60.08 | $59.35 | 453100 |
| 2022-12-06 | 59.96 | $60.79 | 624938 |
| 2022-12-05 | 59.80 | $61.38 | 233704 |
| 2022-12-02 | 59.56 | $62.23 | 396600 |
| 2022-12-01 | 59.28 | $61.25 | 423014 |
| 2022-11-30 | 59.07 | $60.89 | 352024 |
| 2022-11-29 | 58.91 | $60.05 | 246844 |
| 2022-11-28 | 58.75 | $60.03 | 391600 |
| 2022-11-25 | 58.62 | $60.94 | 150517 |
| 2022-11-23 | 58.37 | $60.30 | 2.0M |
| 2022-11-22 | 58.15 | $59.00 | 743004 |
| 2022-11-21 | 58.00 | $59.02 | 531200 |
| 2022-11-18 | 57.83 | $59.00 | 515548 |
| 2022-11-17 | 57.65 | $58.95 | 417130 |
| 2022-11-16 | 57.42 | $59.68 | 622454 |
| 2022-11-15 | 57.17 | $59.51 | 970505 |
| 2022-11-14 | 56.93 | $58.50 | 704000 |
| 2022-11-11 | 56.64 | $60.39 | 1.5M |
| 2022-11-10 | 56.22 | $62.17 | 1.3M |
| 2022-11-09 | 55.75 | $58.23 | 455100 |
| 2022-11-08 | 55.43 | $56.98 | 744710 |
| 2022-11-07 | 55.23 | $57.47 | 447006 |
| 2022-11-04 | 54.98 | $56.59 | 333500 |
| 2022-11-03 | 54.76 | $56.70 | 348808 |
| 2022-11-02 | 54.55 | $57.00 | 460300 |
| 2022-11-01 | 54.32 | $57.63 | 568000 |
| 2022-10-31 | 54.12 | $56.98 | 741340 |
| 2022-10-28 | 53.86 | $57.43 | 671100 |
| 2022-10-27 | 53.50 | $55.86 | 491600 |
| 2022-10-26 | 53.25 | $55.87 | 325900 |
| 2022-10-25 | 53.03 | $55.96 | 371100 |
| 2022-10-24 | 52.77 | $55.72 | 236527 |
| 2022-10-21 | 52.51 | $55.45 | 378615 |
| 2022-10-20 | 52.27 | $54.27 | 288600 |
| 2022-10-19 | 52.14 | $54.66 | 391730 |
| 2022-10-18 | 52.00 | $54.79 | 796700 |
| 2022-10-17 | 51.90 | $52.64 | 370537 |
| 2022-10-14 | 51.93 | $52.06 | 361200 |
| 2022-10-13 | 51.96 | $52.79 | 565700 |
| 2022-10-12 | 52.01 | $51.82 | 426739 |
| 2022-10-11 | 52.14 | $52.97 | 454300 |
| 2022-10-10 | 52.14 | $52.38 | 323048 |
| 2022-10-07 | 52.25 | $52.16 | 336300 |
| 2022-10-06 | 52.37 | $52.64 | 529000 |
| 2022-10-05 | 52.38 | $52.37 | 396600 |
| 2022-10-04 | 52.47 | $53.56 | 651615 |
| 2022-10-03 | 52.37 | $51.70 | 440239 |
| 2022-09-30 | 52.35 | $50.37 | 398447 |
| 2022-09-29 | 52.42 | $50.85 | 599514 |
| 2022-09-28 | 52.48 | $51.47 | 599600 |
| 2022-09-27 | 52.53 | $50.75 | 799000 |
| 2022-09-26 | 52.65 | $50.52 | 729632 |
| 2022-09-23 | 52.78 | $50.62 | 550626 |
| 2022-09-22 | 52.96 | $51.60 | 300802 |
| 2022-09-21 | 53.06 | $52.03 | 337500 |
| 2022-09-20 | 53.12 | $52.64 | 333600 |
| 2022-09-19 | 53.14 | $53.27 | 324529 |
| 2022-09-16 | 53.16 | $52.65 | 744100 |
| 2022-09-15 | 53.24 | $53.91 | 561800 |
| 2022-09-14 | 53.26 | $54.28 | 476009 |
| 2022-09-13 | 53.27 | $53.07 | 328749 |
| 2022-09-12 | 53.36 | $54.60 | 463600 |
| 2022-09-09 | 53.37 | $54.42 | 471819 |
| 2022-09-08 | 53.34 | $53.00 | 535509 |
| 2022-09-07 | 53.46 | $54.07 | 751300 |
| 2022-09-06 | 53.54 | $51.48 | 441200 |
| 2022-09-02 | 53.76 | $51.42 | 337900 |
| 2022-09-01 | 54.00 | $51.73 | 532443 |
| 2022-08-31 | 54.22 | $52.13 | 355828 |
| 2022-08-30 | 54.43 | $52.50 | 796000 |
| 2022-08-29 | 54.63 | $53.08 | 415200 |
| 2022-08-26 | 54.82 | $53.05 | 306100 |
| 2022-08-25 | 55.00 | $54.31 | 238500 |
| 2022-08-24 | 55.07 | $53.58 | 539447 |
| 2022-08-23 | 55.12 | $53.15 | 476200 |
| 2022-08-22 | 55.20 | $53.03 | 501255 |
| 2022-08-19 | 55.29 | $53.74 | 433222 |
| 2022-08-18 | 55.34 | $54.31 | 484645 |
| 2022-08-17 | 55.39 | $54.15 | 400500 |
| 2022-08-16 | 55.42 | $54.56 | 409000 |
| 2022-08-15 | 55.42 | $54.92 | 596100 |
| 2022-08-12 | 55.32 | $54.80 | 466300 |
| 2022-08-11 | 55.29 | $53.87 | 1.4M |
| 2022-08-10 | 55.30 | $55.26 | 1.1M |
| 2022-08-09 | 55.27 | $55.63 | 701300 |
| 2022-08-08 | 55.24 | $55.94 | 669643 |
| 2022-08-05 | 55.24 | $56.19 | 642300 |
| 2022-08-04 | 55.25 | $56.21 | 430834 |
| 2022-08-03 | 55.26 | $56.22 | 424500 |
| 2022-08-02 | 55.23 | $56.66 | 467416 |
| 2022-08-01 | 55.13 | $56.84 | 417300 |
| 2022-07-29 | 55.11 | $56.68 | 620032 |
| 2022-07-28 | 55.03 | $55.62 | 678100 |
| 2022-07-27 | 54.93 | $54.54 | 428425 |
| 2022-07-26 | 54.86 | $54.80 | 407031 |
| 2022-07-25 | 54.81 | $54.92 | 287824 |
| 2022-07-22 | 54.72 | $54.77 | 334842 |
| 2022-07-21 | 54.51 | $55.24 | 590600 |
| 2022-07-20 | 54.26 | $54.63 | 372850 |
| 2022-07-19 | 54.06 | $54.63 | 561534 |
| 2022-07-18 | 53.82 | $53.02 | 439500 |
| 2022-07-15 | 53.64 | $54.15 | 332600 |
| 2022-07-14 | 53.49 | $54.04 | 380000 |
| 2022-07-13 | 53.38 | $54.58 | 432912 |
| 2022-07-12 | 53.26 | $55.05 | 587500 |
| 2022-07-11 | 53.16 | $55.94 | 358422 |
| 2022-07-08 | 53.07 | $56.48 | 628015 |
| 2022-07-07 | 52.83 | $56.29 | 412429 |
| 2022-07-06 | 52.63 | $55.75 | 644462 |
| 2022-07-05 | 52.42 | $54.70 | 702000 |
| 2022-07-01 | 52.25 | $56.44 | 780800 |
| 2022-06-30 | 51.97 | $55.09 | 609400 |
| 2022-06-29 | 51.73 | $53.52 | 479600 |
| 2022-06-28 | 51.62 | $53.14 | 346891 |
| 2022-06-27 | 51.55 | $53.79 | 380501 |
| 2022-06-24 | 51.39 | $53.17 | 1.2M |
| 2022-06-23 | 51.24 | $50.57 | 462614 |
| 2022-06-22 | 51.23 | $50.26 | 651219 |
| 2022-06-21 | 51.20 | $50.59 | 539300 |
| 2022-06-17 | 51.13 | $49.91 | 1.7M |
| 2022-06-16 | 51.14 | $49.29 | 566500 |
| 2022-06-15 | 51.18 | $51.23 | 687543 |
| 2022-06-14 | 51.13 | $51.79 | 749500 |
| 2022-06-13 | 51.01 | $52.19 | 932300 |
| 2022-06-10 | 50.84 | $53.10 | 834000 |
| 2022-06-09 | 50.55 | $54.13 | 832500 |
| 2022-06-08 | 50.17 | $51.62 | 305000 |
| 2022-06-07 | 49.99 | $52.28 | 335100 |
| 2022-06-06 | 49.77 | $51.61 | 333735 |
| 2022-06-03 | 49.71 | $51.26 | 225231 |
| 2022-06-02 | 49.70 | $50.85 | 519320 |
| 2022-06-01 | 49.78 | $50.32 | 430846 |
| 2022-05-31 | 49.81 | $51.20 | 286100 |
| 2022-05-27 | 49.78 | $51.75 | 290535 |
| 2022-05-26 | 49.79 | $50.62 | 293202 |
| 2022-05-25 | 49.90 | $50.30 | 688145 |
| 2022-05-24 | 49.99 | $50.28 | 264100 |
| 2022-05-23 | 50.09 | $49.61 | 263800 |
| 2022-05-20 | 50.28 | $49.30 | 493000 |
| 2022-05-19 | 50.55 | $50.12 | 492000 |
| 2022-05-18 | 50.81 | $50.01 | 387400 |
| 2022-05-17 | 51.15 | $50.29 | 341300 |
| 2022-05-16 | 51.44 | $49.35 | 369043 |
| 2022-05-13 | 51.77 | $48.75 | 529329 |
| 2022-05-12 | 52.13 | $47.36 | 595106 |
| 2022-05-11 | 52.51 | $46.44 | 527000 |
| 2022-05-10 | 52.92 | $48.14 | 963700 |
| 2022-05-09 | 53.25 | $47.85 | 628800 |
| 2022-05-06 | 53.60 | $50.33 | 518019 |
| 2022-05-05 | 53.86 | $51.19 | 473700 |
| 2022-05-04 | 54.00 | $52.46 | 417446 |
| 2022-05-03 | 54.04 | $50.75 | 837100 |
| 2022-05-02 | 54.21 | $50.76 | 521700 |
| 2022-04-29 | 54.38 | $51.92 | 1.2M |
| 2022-04-28 | 54.47 | $52.78 | 441016 |
| 2022-04-27 | 54.58 | $52.15 | 451712 |
| 2022-04-26 | 54.68 | $52.27 | 416604 |
| 2022-04-25 | 54.79 | $53.37 | 528100 |
| 2022-04-22 | 54.89 | $54.65 | 485100 |
| 2022-04-21 | 54.90 | $55.45 | 769802 |
| 2022-04-20 | 54.87 | $56.66 | 443300 |
| 2022-04-19 | 54.77 | $56.24 | 433000 |
| 2022-04-18 | 54.68 | $55.94 | 617314 |
| 2022-04-14 | 54.59 | $55.83 | 404712 |
| 2022-04-13 | 54.46 | $54.95 | 364641 |
| 2022-04-12 | 54.34 | $54.75 | 473800 |
| 2022-04-11 | 54.25 | $54.65 | 377215 |
| 2022-04-08 | 54.12 | $54.94 | 547302 |
| 2022-04-07 | 54.00 | $55.41 | 474407 |
| 2022-04-06 | 53.90 | $53.98 | 658802 |
| 2022-04-05 | 53.85 | $53.42 | 912000 |
| 2022-04-04 | 53.86 | $54.01 | 525258 |
| 2022-04-01 | 53.95 | $54.18 | 497300 |
| 2022-03-31 | 53.90 | $53.86 | 536700 |
| 2022-03-30 | 53.87 | $54.96 | 398600 |
| 2022-03-29 | 53.77 | $54.03 | 429005 |
| 2022-03-28 | 53.77 | $54.59 | 484137 |
| 2022-03-25 | 53.71 | $55.37 | 417700 |
| 2022-03-24 | 53.42 | $54.78 | 403500 |
| 2022-03-23 | 53.12 | $54.75 | 329500 |
| 2022-03-22 | 52.64 | $54.78 | 864334 |
| 2022-03-21 | 52.04 | $54.46 | 491000 |
| 2022-03-18 | 51.50 | $54.01 | 1.2M |
| 2022-03-17 | 51.03 | $53.41 | 697424 |
| 2022-03-16 | 50.60 | $52.49 | 1.1M |
| 2022-03-15 | 50.21 | $52.95 | 1.2M |
| 2022-03-14 | 49.77 | $51.96 | 1.3M |
| 2022-03-11 | 49.38 | $52.60 | 639000 |
| 2022-03-10 | 48.94 | $53.41 | 924435 |
| 2022-03-09 | 48.53 | $52.92 | 1.1M |
| 2022-03-08 | 48.09 | $53.68 | 1.6M |
| 2022-03-07 | 47.60 | $55.73 | 1.7M |
| 2022-03-04 | 46.98 | $53.29 | 739200 |
| 2022-03-03 | 46.51 | $53.18 | 987711 |
| 2022-03-02 | 46.07 | $53.03 | 1.5M |
| 2022-03-01 | 45.64 | $54.04 | 1.4M |
| 2022-02-28 | 45.16 | $53.42 | 2.8M |
| 2022-02-25 | 44.67 | $49.59 | 1.1M |
| 2022-02-24 | 44.40 | $48.60 | 1.8M |
| 2022-02-23 | 44.25 | $45.15 | 1.4M |
| 2022-02-22 | 44.37 | $42.78 | 805610 |
| 2022-02-18 | 44.64 | $43.84 | 732227 |
| 2022-02-17 | 44.87 | $44.48 | 638200 |
| 2022-02-16 | 45.07 | $44.76 | 768300 |
| 2022-02-15 | 45.29 | $44.79 | 683620 |
| 2022-02-14 | 45.48 | $44.08 | 889700 |
| 2022-02-11 | 45.69 | $44.15 | 558327 |
| 2022-02-10 | 45.89 | $43.78 | 342601 |
| 2022-02-09 | 46.11 | $45.31 | 470100 |
| 2022-02-08 | 46.28 | $44.20 | 512100 |
| 2022-02-07 | 46.49 | $43.72 | 503847 |
| 2022-02-04 | 46.75 | $43.34 | 700723 |
| 2022-02-03 | 47.00 | $44.04 | 504100 |
| 2022-02-02 | 47.19 | $44.38 | 578250 |
| 2022-02-01 | 47.43 | $44.26 | 735647 |
| 2022-01-31 | 47.64 | $44.51 | 893141 |
| 2022-01-28 | 47.81 | $43.62 | 1.6M |
| 2022-01-27 | 48.03 | $44.23 | 1.1M |
| 2022-01-26 | 48.23 | $45.57 | 1.2M |
| 2022-01-25 | 48.36 | $47.65 | 699200 |
| 2022-01-24 | 48.37 | $48.04 | 940348 |
| 2022-01-21 | 48.36 | $48.42 | 983103 |
| 2022-01-20 | 48.30 | $48.62 | 693300 |
| 2022-01-19 | 48.25 | $49.18 | 718300 |
| 2022-01-18 | 48.10 | $48.46 | 660275 |
| 2022-01-14 | 48.05 | $48.30 | 1.3M |
| 2022-01-13 | 48.03 | $48.13 | 1.1M |
| 2022-01-12 | 48.02 | $48.14 | 522700 |
| 2022-01-11 | 48.00 | $48.82 | 540500 |
| 2022-01-10 | 47.95 | $48.30 | 757216 |
| 2022-01-07 | 47.92 | $49.03 | 562900 |
| 2022-01-06 | 47.87 | $48.20 | 536631 |
| 2022-01-05 | 47.87 | $47.84 | 569626 |
| 2022-01-04 | 47.89 | $49.18 | 732125 |
| 2022-01-03 | 47.85 | $48.53 | 430100 |
| 2021-12-31 | 47.80 | $47.88 | 419900 |
| 2021-12-30 | 47.82 | $48.02 | 291336 |
| 2021-12-29 | 47.75 | $48.19 | 264837 |
| 2021-12-28 | 47.73 | $48.18 | 601444 |
| 2021-12-27 | 47.75 | $47.96 | 369300 |
| 2021-12-23 | 47.82 | $47.85 | 368900 |
| 2021-12-22 | 47.95 | $47.17 | 339438 |
| 2021-12-21 | 48.15 | $47.55 | 555924 |
| 2021-12-20 | 48.35 | $46.25 | 948700 |
| 2021-12-17 | 48.60 | $47.39 | 1.2M |
| 2021-12-16 | 48.81 | $47.89 | 973610 |
| 2021-12-15 | 49.00 | $48.07 | 703139 |
| 2021-12-14 | 49.20 | $47.66 | 734200 |
| 2021-12-13 | 49.48 | $47.80 | 702222 |
| 2021-12-10 | 49.75 | $47.83 | 633221 |
| 2021-12-09 | 49.97 | $47.89 | 1.1M |
| 2021-12-08 | 50.21 | $48.22 | 956200 |
| 2021-12-07 | 50.45 | $48.27 | 803400 |
| 2021-12-06 | 50.71 | $48.45 | 1.3M |
| 2021-12-03 | 51.05 | $47.49 | 1.1M |
| 2021-12-02 | 51.39 | $48.17 | 2.7M |
| 2021-12-01 | 51.72 | $46.81 | 4.3M |
| 2021-11-30 | 52.04 | $47.70 | 1.4M |
| 2021-11-29 | 52.54 | $48.57 | 705488 |
| 2021-11-26 | 52.95 | $49.35 | 431726 |
| 2021-11-24 | 53.33 | $50.50 | 1.5M |
| 2021-11-23 | 53.60 | $51.23 | 1.9M |
| 2021-11-22 | 53.90 | $51.41 | 848300 |
| 2021-11-19 | 54.24 | $51.36 | 376800 |
| 2021-11-18 | 54.58 | $51.47 | 522000 |
| 2021-11-17 | 54.91 | $51.72 | 391400 |
| 2021-11-16 | 55.23 | $52.05 | 496135 |
| 2021-11-15 | 55.46 | $53.36 | 291014 |
| 2021-11-12 | 55.62 | $53.24 | 367300 |
| 2021-11-11 | 55.78 | $52.07 | 314400 |
| 2021-11-10 | 56.02 | $52.66 | 548600 |
| 2021-11-09 | 56.20 | $53.19 | 470300 |
| 2021-11-08 | 56.45 | $53.48 | 479719 |
| 2021-11-05 | 56.68 | $55.08 | 599700 |
| 2021-11-04 | 56.81 | $54.37 | 430070 |
| 2021-11-03 | 56.99 | $54.85 | 537100 |
| 2021-11-02 | 57.14 | $53.23 | 1.1M |
| 2021-11-01 | 57.32 | $57.61 | 410167 |
| 2021-10-29 | 57.24 | $56.74 | 453308 |
| 2021-10-28 | 57.15 | $57.00 | 1.5M |
| 2021-10-27 | 56.99 | $55.88 | 253634 |
| 2021-10-26 | 56.92 | $57.15 | 464300 |
| 2021-10-25 | 56.81 | $58.32 | 730901 |
| 2021-10-22 | 56.68 | $58.12 | 309001 |
| 2021-10-21 | 56.54 | $58.16 | 159143 |
| 2021-10-20 | 56.41 | $57.96 | 366706 |
| 2021-10-19 | 56.24 | $56.78 | 227418 |
| 2021-10-18 | 56.14 | $56.55 | 321921 |
| 2021-10-15 | 56.05 | $56.43 | 301500 |
| 2021-10-14 | 55.99 | $56.87 | 294146 |
| 2021-10-13 | 55.91 | $56.20 | 515500 |
| 2021-10-12 | 55.84 | $58.22 | 262944 |
| 2021-10-11 | 55.66 | $58.11 | 301840 |
| 2021-10-08 | 55.60 | $57.69 | 381705 |
| 2021-10-07 | 55.54 | $58.02 | 304900 |
| 2021-10-06 | 55.48 | $57.75 | 402900 |
| 2021-10-05 | 55.45 | $56.92 | 626035 |
| 2021-10-04 | 55.47 | $55.85 | 630500 |
| 2021-10-01 | 55.55 | $55.03 | 505504 |
| 2021-09-30 | 55.68 | $53.86 | 266600 |
| 2021-09-29 | 55.84 | $54.38 | 285430 |
| 2021-09-28 | 56.00 | $54.97 | 318400 |
| 2021-09-27 | 56.10 | $55.79 | 324108 |
| 2021-09-24 | 56.18 | $55.31 | 306500 |
| 2021-09-23 | 56.29 | $55.57 | 338322 |
| 2021-09-22 | 56.39 | $54.55 | 323921 |
| 2021-09-21 | 56.53 | $54.68 | 330832 |
| 2021-09-20 | 56.62 | $54.79 | 494400 |
| 2021-09-17 | 56.67 | $55.20 | 986700 |
| 2021-09-16 | 56.60 | $55.36 | 637100 |
| 2021-09-15 | 56.58 | $54.71 | 440141 |
| 2021-09-14 | 56.63 | $54.61 | 470000 |
| 2021-09-13 | 56.67 | $56.95 | 312900 |
| 2021-09-10 | 56.58 | $56.50 | 402418 |
| 2021-09-09 | 56.54 | $56.87 | 338935 |
| 2021-09-08 | 56.48 | $57.04 | 312339 |
| 2021-09-07 | 56.40 | $57.40 | 483320 |
| 2021-09-03 | 56.24 | $57.48 | 427902 |
| 2021-09-02 | 56.06 | $57.66 | 1.4M |
| 2021-09-01 | 55.81 | $57.05 | 696316 |
| 2021-08-31 | 55.60 | $57.43 | 299235 |
| 2021-08-30 | 55.49 | $57.00 | 295400 |
| 2021-08-27 | 55.48 | $57.47 | 371424 |
| 2021-08-26 | 55.48 | $57.49 | 336721 |
| 2021-08-25 | 55.50 | $57.61 | 465200 |
| 2021-08-24 | 55.49 | $57.26 | 337500 |
| 2021-08-23 | 55.50 | $56.43 | 358744 |
| 2021-08-20 | 55.56 | $55.84 | 1.7M |
| 2021-08-19 | 55.65 | $53.90 | 512036 |
| 2021-08-18 | 55.83 | $54.88 | 383604 |
| 2021-08-17 | 55.97 | $55.66 | 322765 |
| 2021-08-16 | 56.09 | $55.39 | 466600 |
| 2021-08-13 | 56.09 | $55.28 | 325841 |
| 2021-08-12 | 56.19 | $55.66 | 253509 |
| 2021-08-11 | 56.26 | $55.66 | 257600 |
| 2021-08-10 | 56.34 | $55.38 | 412100 |
| 2021-08-09 | 56.47 | $54.19 | 403100 |
| 2021-08-06 | 56.66 | $53.94 | 358300 |
| 2021-08-05 | 56.88 | $52.65 | 721107 |
| 2021-08-04 | 57.11 | $52.88 | 578900 |
| 2021-08-03 | 57.38 | $55.17 | 892411 |
| 2021-08-02 | 57.52 | $56.92 | 248600 |
| 2021-07-30 | 57.60 | $57.43 | 212426 |
| 2021-07-29 | 57.64 | $57.81 | 203500 |
| 2021-07-28 | 57.65 | $57.50 | 141000 |
| 2021-07-27 | 57.66 | $57.36 | 187233 |
| 2021-07-26 | 57.71 | $57.60 | 200500 |
| 2021-07-23 | 57.80 | $57.70 | 156900 |
| 2021-07-22 | 57.85 | $57.47 | 165740 |
| 2021-07-21 | 57.92 | $57.83 | 314200 |
| 2021-07-20 | 58.03 | $58.07 | 590500 |
| 2021-07-19 | 58.15 | $55.35 | 399700 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
187.93
2026-07-16
Close Price
$173.74
Vol: 952064
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
44.74
Average
99.27
Maximum
222.48
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 187.93 | $173.74 | 952064 |
| 2026-07-15 | 189.43 | $176.91 | 1.1M |
| 2026-07-14 | 190.75 | $179.83 | 1.3M |
| 2026-07-13 | 191.89 | $177.14 | 1.2M |
| 2026-07-10 | 193.45 | $186.00 | 643400 |
| 2026-07-09 | 194.23 | $186.99 | 529100 |
| 2026-07-08 | 194.99 | $184.11 | 835479 |
| 2026-07-07 | 196.14 | $186.08 | 937006 |
| 2026-07-06 | 197.20 | $196.89 | 495417 |
| 2026-07-02 | 197.23 | $191.06 | 587530 |
| 2026-07-01 | 197.88 | $191.25 | 806941 |
| 2026-06-30 | 198.58 | $194.65 | 791351 |
| 2026-06-29 | 198.99 | $189.25 | 1.2M |
| 2026-06-26 | 200.02 | $197.91 | 3.1M |
| 2026-06-25 | 200.24 | $204.77 | 664906 |
| 2026-06-24 | 199.76 | $205.65 | 778034 |
| 2026-06-23 | 199.14 | $209.89 | 1.1M |
| 2026-06-22 | 198.01 | $210.00 | 1.1M |
| 2026-06-18 | 196.75 | $205.40 | 2.3M |
| 2026-06-17 | 195.84 | $203.07 | 1.1M |
| 2026-06-16 | 195.07 | $196.93 | 847144 |
| 2026-06-15 | 194.88 | $193.94 | 725259 |
| 2026-06-12 | 194.98 | $193.45 | 619000 |
| 2026-06-11 | 195.14 | $194.68 | 795147 |
| 2026-06-10 | 195.19 | $183.00 | 895400 |
| 2026-06-09 | 196.47 | $188.96 | 1.0M |
| 2026-06-08 | 197.26 | $187.46 | 874200 |
| 2026-06-05 | 198.29 | $185.95 | 682503 |
| 2026-06-04 | 199.59 | $190.76 | 854934 |
| 2026-06-03 | 200.52 | $184.72 | 1.3M |
| 2026-06-02 | 202.18 | $187.26 | 1.6M |
| 2026-06-01 | 203.76 | $188.39 | 1.4M |
| 2026-05-29 | 205.37 | $195.88 | 1.3M |
| 2026-05-28 | 206.37 | $199.27 | 921085 |
| 2026-05-27 | 207.12 | $198.95 | 664681 |
| 2026-05-26 | 207.98 | $204.38 | 1.1M |
| 2026-05-22 | 208.36 | $202.91 | 457318 |
| 2026-05-21 | 208.93 | $202.52 | 396700 |
| 2026-05-20 | 209.61 | $202.66 | 731534 |
| 2026-05-19 | 210.34 | $197.33 | 1.1M |
| 2026-05-18 | 211.71 | $201.94 | 1.0M |
| 2026-05-15 | 212.74 | $204.72 | 848839 |
| 2026-05-14 | 213.58 | $210.94 | 1.1M |
| 2026-05-13 | 213.86 | $206.83 | 1.0M |
| 2026-05-12 | 214.60 | $206.83 | 1.2M |
| 2026-05-11 | 215.42 | $210.80 | 1.0M |
| 2026-05-08 | 215.90 | $205.33 | 1.0M |
| 2026-05-07 | 217.01 | $209.89 | 1.5M |
| 2026-05-06 | 217.76 | $215.20 | 1.0M |
| 2026-05-05 | 218.03 | $206.13 | 1.7M |
| 2026-05-04 | 219.29 | $216.68 | 1.1M |
| 2026-05-01 | 219.56 | $216.31 | 610000 |
| 2026-04-30 | 219.90 | $216.39 | 1.2M |
| 2026-04-29 | 220.27 | $208.08 | 948533 |
| 2026-04-28 | 221.56 | $216.18 | 795700 |
| 2026-04-27 | 222.12 | $222.07 | 743401 |
| 2026-04-24 | 222.13 | $223.15 | 858200 |
| 2026-04-23 | 222.02 | $225.51 | 1.2M |
| 2026-04-22 | 221.66 | $219.10 | 1.2M |
| 2026-04-21 | 221.92 | $216.66 | 1.2M |
| 2026-04-20 | 222.48 | $228.24 | 840328 |
| 2026-04-17 | 221.87 | $235.78 | 1.4M |
| 2026-04-16 | 220.41 | $230.80 | 1.0M |
| 2026-04-15 | 219.31 | $238.42 | 782480 |
| 2026-04-14 | 217.30 | $238.27 | 710708 |
| 2026-04-13 | 215.10 | $232.83 | 673800 |
| 2026-04-10 | 213.23 | $229.57 | 759785 |
| 2026-04-09 | 211.51 | $230.29 | 1.1M |
| 2026-04-08 | 209.53 | $231.78 | 1.6M |
| 2026-04-07 | 207.19 | $214.44 | 829809 |
| 2026-04-06 | 206.43 | $215.98 | 693919 |
| 2026-04-02 | 205.42 | $214.98 | 679784 |
| 2026-04-01 | 204.41 | $212.81 | 1.1M |
| 2026-03-31 | 203.53 | $204.49 | 1.0M |
| 2026-03-30 | 203.43 | $191.59 | 1.0M |
| 2026-03-27 | 204.68 | $202.59 | 923477 |
| 2026-03-26 | 204.90 | $205.09 | 1.5M |
| 2026-03-25 | 204.88 | $222.13 | 1.3M |
| 2026-03-24 | 203.06 | $204.76 | 802635 |
| 2026-03-23 | 202.88 | $204.85 | 789434 |
| 2026-03-20 | 202.67 | $199.75 | 1.6M |
| 2026-03-19 | 202.98 | $210.12 | 1.1M |
| 2026-03-18 | 202.23 | $208.98 | 1.1M |
| 2026-03-17 | 201.52 | $207.48 | 915768 |
| 2026-03-16 | 200.89 | $204.67 | 1.4M |
| 2026-03-13 | 200.49 | $194.13 | 1.4M |
| 2026-03-12 | 201.16 | $197.82 | 1.2M |
| 2026-03-11 | 201.52 | $195.98 | 811951 |
| 2026-03-10 | 202.10 | $195.91 | 816897 |
| 2026-03-09 | 202.75 | $200.39 | 1.0M |
| 2026-03-06 | 203.00 | $195.23 | 728922 |
| 2026-03-05 | 203.82 | $195.50 | 1.3M |
| 2026-03-04 | 204.69 | $205.57 | 678021 |
| 2026-03-03 | 204.60 | $205.83 | 1.1M |
| 2026-03-02 | 204.47 | $216.47 | 1.3M |
| 2026-02-27 | 203.20 | $205.98 | 800666 |
| 2026-02-26 | 202.91 | $207.24 | 1.1M |
| 2026-02-25 | 202.46 | $208.27 | 1.1M |
| 2026-02-24 | 201.85 | $204.23 | 1.4M |
| 2026-02-23 | 201.59 | $198.38 | 989039 |
| 2026-02-20 | 201.93 | $206.44 | 824042 |
| 2026-02-19 | 201.46 | $209.07 | 552726 |
| 2026-02-18 | 200.66 | $202.25 | 511100 |
| 2026-02-17 | 200.49 | $201.09 | 532547 |
| 2026-02-13 | 200.43 | $200.40 | 833201 |
| 2026-02-12 | 200.43 | $196.90 | 656603 |
| 2026-02-11 | 200.80 | $198.50 | 599133 |
| 2026-02-10 | 201.04 | $199.83 | 846104 |
| 2026-02-09 | 201.17 | $203.00 | 961109 |
| 2026-02-06 | 200.98 | $197.19 | 1.3M |
| 2026-02-05 | 201.38 | $187.42 | 1.1M |
| 2026-02-04 | 202.85 | $190.10 | 1.9M |
| 2026-02-03 | 204.19 | $210.88 | 841317 |
| 2026-02-02 | 203.48 | $206.04 | 735700 |
| 2026-01-30 | 203.21 | $205.43 | 767000 |
| 2026-01-29 | 202.98 | $210.18 | 1.1M |
| 2026-01-28 | 202.22 | $216.30 | 1.3M |
| 2026-01-27 | 200.74 | $212.40 | 1.0M |
| 2026-01-26 | 199.51 | $206.04 | 982390 |
| 2026-01-23 | 198.83 | $207.75 | 603100 |
| 2026-01-22 | 197.89 | $206.33 | 1.1M |
| 2026-01-21 | 197.00 | $209.52 | 1.1M |
| 2026-01-20 | 195.68 | $206.07 | 1.5M |
| 2026-01-16 | 194.59 | $217.89 | 1.8M |
| 2026-01-15 | 192.13 | $213.25 | 1.8M |
| 2026-01-14 | 189.91 | $204.08 | 1.3M |
| 2026-01-13 | 188.42 | $210.54 | 1.0M |
| 2026-01-12 | 186.09 | $206.62 | 1.2M |
| 2026-01-09 | 183.93 | $201.46 | 1.0M |
| 2026-01-08 | 182.08 | $193.20 | 1.4M |
| 2026-01-07 | 180.91 | $192.24 | 802717 |
| 2026-01-06 | 179.72 | $195.31 | 1.0M |
| 2026-01-05 | 178.08 | $189.02 | 1.3M |
| 2026-01-02 | 176.93 | $181.85 | 760300 |
| 2025-12-31 | 176.41 | $172.84 | 630303 |
| 2025-12-30 | 176.79 | $174.36 | 603348 |
| 2025-12-29 | 177.04 | $175.49 | 559230 |
| 2025-12-26 | 177.20 | $175.88 | 425698 |
| 2025-12-24 | 177.34 | $177.18 | 257400 |
| 2025-12-23 | 177.36 | $177.62 | 759441 |
| 2025-12-22 | 177.33 | $178.41 | 653408 |
| 2025-12-19 | 177.22 | $176.43 | 1.7M |
| 2025-12-18 | 177.30 | $170.75 | 949422 |
| 2025-12-17 | 177.99 | $168.12 | 940327 |
| 2025-12-16 | 179.03 | $173.20 | 803694 |
| 2025-12-15 | 179.65 | $174.37 | 1.2M |
| 2025-12-12 | 180.20 | $175.03 | 1.8M |
| 2025-12-11 | 180.75 | $183.38 | 1.8M |
| 2025-12-10 | 180.47 | $179.65 | 1.7M |
| 2025-12-09 | 180.56 | $177.16 | 699481 |
| 2025-12-08 | 180.91 | $178.75 | 551963 |
| 2025-12-05 | 181.14 | $177.87 | 813542 |
| 2025-12-04 | 181.49 | $178.33 | 1.5M |
| 2025-12-03 | 181.82 | $174.71 | 825092 |
| 2025-12-02 | 182.57 | $176.20 | 781451 |
| 2025-12-01 | 183.24 | $174.93 | 675681 |
| 2025-11-28 | 184.11 | $178.88 | 373100 |
| 2025-11-26 | 184.66 | $178.18 | 597647 |
| 2025-11-25 | 185.34 | $175.26 | 972747 |
| 2025-11-24 | 186.40 | $174.62 | 971024 |
| 2025-11-21 | 187.65 | $169.81 | 1.7M |
| 2025-11-20 | 189.52 | $175.28 | 1.1M |
| 2025-11-19 | 191.02 | $179.81 | 1.0M |
| 2025-11-18 | 192.20 | $175.91 | 1.2M |
| 2025-11-17 | 193.92 | $176.18 | 1.4M |
| 2025-11-14 | 195.78 | $178.31 | 1.9M |
| 2025-11-13 | 197.62 | $177.88 | 2.2M |
| 2025-11-12 | 199.70 | $196.77 | 1.2M |
| 2025-11-11 | 200.01 | $195.65 | 847139 |
| 2025-11-10 | 200.47 | $198.79 | 1.2M |
| 2025-11-07 | 200.65 | $193.55 | 1.5M |
| 2025-11-06 | 201.39 | $193.93 | 3.0M |
| 2025-11-05 | 202.18 | $198.12 | 2.2M |
| 2025-11-04 | 202.61 | $200.39 | 2.3M |
| 2025-11-03 | 202.84 | $215.86 | 1.5M |
| 2025-10-31 | 201.47 | $213.61 | 1.1M |
| 2025-10-30 | 200.19 | $213.80 | 1.1M |
| 2025-10-29 | 198.76 | $213.69 | 1.2M |
| 2025-10-28 | 197.19 | $207.62 | 1.2M |
| 2025-10-27 | 196.09 | $204.03 | 698676 |
| 2025-10-24 | 195.25 | $203.28 | 804100 |
| 2025-10-23 | 194.41 | $199.92 | 1.0M |
| 2025-10-22 | 193.82 | $191.17 | 2.1M |
| 2025-10-21 | 194.10 | $205.24 | 1.4M |
| 2025-10-20 | 192.93 | $207.72 | 1.0M |
| 2025-10-17 | 191.38 | $203.12 | 1.9M |
| 2025-10-16 | 190.14 | $209.01 | 2.1M |
| 2025-10-15 | 188.15 | $203.82 | 2.5M |
| 2025-10-14 | 186.50 | $202.46 | 1.5M |
| 2025-10-13 | 184.82 | $197.37 | 903000 |
| 2025-10-10 | 183.50 | $190.08 | 1.1M |
| 2025-10-09 | 182.81 | $195.60 | 1.0M |
| 2025-10-08 | 181.47 | $197.01 | 817900 |
| 2025-10-07 | 179.83 | $191.39 | 1.4M |
| 2025-10-06 | 178.61 | $191.38 | 1.3M |
| 2025-10-03 | 177.27 | $186.64 | 1.1M |
| 2025-10-02 | 176.28 | $185.70 | 985400 |
| 2025-10-01 | 175.29 | $187.18 | 1.3M |
| 2025-09-30 | 174.04 | $184.37 | 948702 |
| 2025-09-29 | 172.95 | $181.96 | 1.1M |
| 2025-09-26 | 172.00 | $180.62 | 879820 |
| 2025-09-25 | 171.10 | $176.21 | 854046 |
| 2025-09-24 | 170.56 | $175.02 | 612900 |
| 2025-09-23 | 170.09 | $178.02 | 1.1M |
| 2025-09-22 | 169.25 | $178.19 | 1.0M |
| 2025-09-19 | 168.31 | $174.50 | 2.5M |
| 2025-09-18 | 167.66 | $174.03 | 1.2M |
| 2025-09-17 | 166.99 | $168.38 | 1.8M |
| 2025-09-16 | 166.84 | $176.65 | 1.9M |
| 2025-09-15 | 165.81 | $174.30 | 1.2M |
| 2025-09-12 | 164.92 | $168.33 | 688916 |
| 2025-09-11 | 164.56 | $170.10 | 1.1M |
| 2025-09-10 | 163.97 | $166.13 | 784431 |
| 2025-09-09 | 163.75 | $162.23 | 773400 |
| 2025-09-08 | 163.91 | $163.75 | 856917 |
| 2025-09-05 | 163.92 | $163.64 | 1.5M |
| 2025-09-04 | 163.95 | $163.79 | 1.1M |
| 2025-09-03 | 163.97 | $160.95 | 1.0M |
| 2025-09-02 | 164.29 | $160.03 | 712525 |
| 2025-08-29 | 164.74 | $162.04 | 847489 |
| 2025-08-28 | 165.02 | $165.83 | 811341 |
| 2025-08-27 | 164.93 | $165.60 | 994319 |
| 2025-08-26 | 164.86 | $166.52 | 1.3M |
| 2025-08-25 | 164.69 | $162.84 | 1.1M |
| 2025-08-22 | 164.88 | $163.09 | 1.3M |
| 2025-08-21 | 165.07 | $165.34 | 917512 |
| 2025-08-20 | 165.04 | $163.56 | 1.4M |
| 2025-08-19 | 165.20 | $165.76 | 1.8M |
| 2025-08-18 | 165.14 | $170.94 | 2.0M |
| 2025-08-15 | 164.53 | $173.50 | 902200 |
| 2025-08-14 | 163.59 | $174.70 | 837927 |
| 2025-08-13 | 162.42 | $176.76 | 1.5M |
| 2025-08-12 | 160.91 | $179.51 | 1.1M |
| 2025-08-11 | 158.95 | $177.89 | 806246 |
| 2025-08-08 | 156.96 | $179.19 | 1.0M |
| 2025-08-07 | 154.62 | $179.53 | 1.0M |
| 2025-08-06 | 151.99 | $179.74 | 1.8M |
| 2025-08-05 | 149.07 | $182.00 | 4.8M |
| 2025-08-04 | 145.61 | $154.51 | 1.6M |
| 2025-08-01 | 144.67 | $149.50 | 1.4M |
| 2025-07-31 | 144.16 | $151.93 | 902800 |
| 2025-07-30 | 143.34 | $152.38 | 1.2M |
| 2025-07-29 | 142.39 | $150.28 | 1.0M |
| 2025-07-28 | 141.56 | $149.83 | 1.1M |
| 2025-07-25 | 140.69 | $147.96 | 1.0M |
| 2025-07-24 | 139.92 | $143.84 | 659400 |
| 2025-07-23 | 139.51 | $143.37 | 1.4M |
| 2025-07-22 | 139.11 | $140.04 | 844300 |
| 2025-07-21 | 139.01 | $140.36 | 784500 |
| 2025-07-18 | 138.87 | $142.95 | 862532 |
| 2025-07-17 | 138.44 | $142.34 | 1.3M |
| 2025-07-16 | 138.03 | $139.85 | 931097 |
| 2025-07-15 | 137.83 | $137.45 | 821383 |
| 2025-07-14 | 137.87 | $138.65 | 1.0M |
| 2025-07-11 | 137.79 | $137.06 | 614382 |
| 2025-07-10 | 137.87 | $136.45 | 877143 |
| 2025-07-09 | 138.02 | $137.56 | 792354 |
| 2025-07-08 | 138.07 | $137.37 | 1.9M |
| 2025-07-07 | 138.14 | $143.79 | 823613 |
| 2025-07-03 | 137.55 | $142.91 | 718248 |
| 2025-07-02 | 136.98 | $140.77 | 1.2M |
| 2025-07-01 | 136.58 | $140.37 | 2.2M |
| 2025-06-30 | 136.18 | $144.06 | 1.0M |
| 2025-06-27 | 135.35 | $143.19 | 1.3M |
| 2025-06-26 | 134.53 | $141.87 | 1.2M |
| 2025-06-25 | 133.76 | $140.86 | 1.5M |
| 2025-06-24 | 133.01 | $142.31 | 1.1M |
| 2025-06-23 | 132.03 | $142.06 | 1.8M |
| 2025-06-20 | 130.97 | $142.32 | 3.5M |
| 2025-06-18 | 129.78 | $140.53 | 1.4M |
| 2025-06-17 | 128.65 | $141.12 | 1.6M |
| 2025-06-16 | 127.34 | $139.67 | 2.4M |
| 2025-06-13 | 126.04 | $138.07 | 1.2M |
| 2025-06-12 | 124.77 | $137.78 | 1.7M |
| 2025-06-11 | 123.40 | $135.80 | 1.4M |
| 2025-06-10 | 122.10 | $131.71 | 1.9M |
| 2025-06-09 | 121.08 | $132.62 | 1.4M |
| 2025-06-06 | 119.87 | $129.72 | 731900 |
| 2025-06-05 | 118.83 | $128.94 | 890196 |
| 2025-06-04 | 117.77 | $128.87 | 832716 |
| 2025-06-03 | 116.60 | $128.35 | 1.2M |
| 2025-06-02 | 115.36 | $126.10 | 801041 |
| 2025-05-30 | 114.23 | $125.60 | 1.2M |
| 2025-05-29 | 113.04 | $125.25 | 1.4M |
| 2025-05-28 | 111.75 | $126.59 | 2.2M |
| 2025-05-27 | 110.19 | $122.36 | 2.4M |
| 2025-05-23 | 108.91 | $119.49 | 2.6M |
| 2025-05-22 | 107.79 | $107.62 | 377800 |
| 2025-05-21 | 107.81 | $107.39 | 683912 |
| 2025-05-20 | 107.86 | $110.21 | 951900 |
| 2025-05-19 | 107.61 | $109.99 | 536001 |
| 2025-05-16 | 107.36 | $109.69 | 691857 |
| 2025-05-15 | 107.11 | $108.83 | 813427 |
| 2025-05-14 | 106.93 | $107.14 | 877532 |
| 2025-05-13 | 106.91 | $107.19 | 757722 |
| 2025-05-12 | 106.88 | $107.09 | 1.4M |
| 2025-05-09 | 106.86 | $108.37 | 899937 |
| 2025-05-08 | 106.70 | $107.95 | 1.0M |
| 2025-05-07 | 106.57 | $107.76 | 945300 |
| 2025-05-06 | 106.44 | $108.13 | 2.4M |
| 2025-05-05 | 106.26 | $112.01 | 1.1M |
| 2025-05-02 | 105.66 | $112.61 | 753500 |
| 2025-05-01 | 104.93 | $111.12 | 772475 |
| 2025-04-30 | 104.27 | $109.12 | 647700 |
| 2025-04-29 | 103.76 | $109.24 | 481425 |
| 2025-04-28 | 103.19 | $108.51 | 568369 |
| 2025-04-25 | 102.63 | $108.97 | 532936 |
| 2025-04-24 | 101.96 | $107.93 | 595238 |
| 2025-04-23 | 101.33 | $104.64 | 737760 |
| 2025-04-22 | 100.98 | $102.31 | 655519 |
| 2025-04-21 | 100.84 | $100.46 | 778400 |
| 2025-04-17 | 100.88 | $103.71 | 814000 |
| 2025-04-16 | 100.59 | $103.86 | 744221 |
| 2025-04-15 | 100.24 | $104.08 | 492400 |
| 2025-04-14 | 99.84 | $103.87 | 615546 |
| 2025-04-11 | 99.41 | $103.25 | 939485 |
| 2025-04-10 | 99.01 | $101.02 | 1.2M |
| 2025-04-09 | 98.80 | $104.08 | 2.1M |
| 2025-04-08 | 98.24 | $93.17 | 2.2M |
| 2025-04-07 | 98.77 | $90.02 | 1.5M |
| 2025-04-04 | 99.69 | $89.24 | 1.2M |
| 2025-04-03 | 100.79 | $95.42 | 2.0M |
| 2025-04-02 | 101.36 | $101.90 | 559993 |
| 2025-04-01 | 101.30 | $100.49 | 618073 |
| 2025-03-31 | 101.39 | $98.65 | 889473 |
| 2025-03-28 | 101.68 | $99.21 | 749313 |
| 2025-03-27 | 101.94 | $101.44 | 559724 |
| 2025-03-26 | 101.99 | $102.34 | 624971 |
| 2025-03-25 | 101.95 | $104.74 | 592838 |
| 2025-03-24 | 101.66 | $104.08 | 918925 |
| 2025-03-21 | 101.41 | $99.38 | 3.4M |
| 2025-03-20 | 101.62 | $100.39 | 1.3M |
| 2025-03-19 | 101.75 | $102.54 | 1.5M |
| 2025-03-18 | 101.66 | $98.96 | 1.2M |
| 2025-03-17 | 101.95 | $100.00 | 1.4M |
| 2025-03-14 | 102.15 | $98.27 | 806731 |
| 2025-03-13 | 102.56 | $97.07 | 590100 |
| 2025-03-12 | 103.14 | $98.07 | 961985 |
| 2025-03-11 | 103.68 | $96.90 | 789500 |
| 2025-03-10 | 104.39 | $96.59 | 982548 |
| 2025-03-07 | 105.21 | $99.56 | 1.0M |
| 2025-03-06 | 105.80 | $100.24 | 797752 |
| 2025-03-05 | 106.39 | $103.94 | 865288 |
| 2025-03-04 | 106.65 | $101.25 | 1.3M |
| 2025-03-03 | 107.22 | $101.50 | 894550 |
| 2025-02-28 | 107.82 | $103.97 | 808466 |
| 2025-02-27 | 108.22 | $102.13 | 1.3M |
| 2025-02-26 | 108.86 | $106.64 | 1.6M |
| 2025-02-25 | 109.10 | $104.07 | 1.5M |
| 2025-02-24 | 109.63 | $99.90 | 1.2M |
| 2025-02-21 | 110.65 | $101.38 | 912130 |
| 2025-02-20 | 111.63 | $104.82 | 1.4M |
| 2025-02-19 | 112.34 | $107.69 | 1.0M |
| 2025-02-18 | 112.83 | $106.74 | 1.1M |
| 2025-02-14 | 113.47 | $106.83 | 986683 |
| 2025-02-13 | 114.17 | $109.12 | 808223 |
| 2025-02-12 | 114.70 | $109.39 | 801532 |
| 2025-02-11 | 115.26 | $111.89 | 592081 |
| 2025-02-10 | 115.62 | $114.07 | 636268 |
| 2025-02-07 | 115.78 | $114.43 | 781864 |
| 2025-02-06 | 115.92 | $112.80 | 752808 |
| 2025-02-05 | 116.25 | $113.21 | 885155 |
| 2025-02-04 | 116.57 | $111.35 | 637614 |
| 2025-02-03 | 117.12 | $112.31 | 890387 |
| 2025-01-31 | 117.63 | $112.93 | 948879 |
| 2025-01-30 | 118.13 | $115.24 | 717335 |
| 2025-01-29 | 118.43 | $112.14 | 942025 |
| 2025-01-28 | 119.09 | $112.06 | 2.4M |
| 2025-01-27 | 119.83 | $111.46 | 2.6M |
| 2025-01-24 | 120.71 | $127.65 | 714700 |
| 2025-01-23 | 119.98 | $128.46 | 976498 |
| 2025-01-22 | 119.09 | $128.33 | 1.3M |
| 2025-01-21 | 118.12 | $126.68 | 899788 |
| 2025-01-17 | 117.22 | $122.43 | 898048 |
| 2025-01-16 | 116.67 | $121.13 | 723759 |
| 2025-01-15 | 116.20 | $118.51 | 698438 |
| 2025-01-14 | 115.95 | $117.11 | 574500 |
| 2025-01-13 | 115.83 | $114.54 | 974724 |
| 2025-01-10 | 115.97 | $114.69 | 544157 |
| 2025-01-08 | 116.10 | $114.53 | 720758 |
| 2025-01-07 | 116.27 | $115.13 | 1.0M |
| 2025-01-06 | 116.39 | $114.78 | 793586 |
| 2025-01-03 | 116.56 | $113.50 | 771765 |
| 2025-01-02 | 116.88 | $111.48 | 449300 |
| 2024-12-31 | 117.45 | $111.39 | 454859 |
| 2024-12-30 | 118.09 | $112.16 | 815548 |
| 2024-12-27 | 118.71 | $112.52 | 438500 |
| 2024-12-26 | 119.36 | $113.00 | 465435 |
| 2024-12-24 | 120.03 | $112.87 | 330630 |
| 2024-12-23 | 120.79 | $111.88 | 1.4M |
| 2024-12-20 | 121.72 | $113.28 | 1.8M |
| 2024-12-19 | 122.61 | $112.96 | 1.2M |
| 2024-12-18 | 123.63 | $113.72 | 1.1M |
| 2024-12-17 | 124.67 | $118.07 | 910992 |
| 2024-12-16 | 125.37 | $121.86 | 689595 |
| 2024-12-13 | 125.74 | $120.91 | 734948 |
| 2024-12-12 | 126.24 | $122.65 | 624900 |
| 2024-12-11 | 126.62 | $122.84 | 741838 |
| 2024-12-10 | 127.02 | $122.10 | 729528 |
| 2024-12-09 | 127.54 | $122.20 | 820513 |
| 2024-12-06 | 128.10 | $126.01 | 887373 |
| 2024-12-05 | 128.32 | $127.97 | 647382 |
| 2024-12-04 | 128.36 | $130.50 | 740182 |
| 2024-12-03 | 128.13 | $129.20 | 598402 |
| 2024-12-02 | 128.02 | $129.13 | 439281 |
| 2024-11-29 | 127.90 | $130.85 | 324000 |
| 2024-11-27 | 127.59 | $130.45 | 512816 |
| 2024-11-26 | 127.29 | $132.36 | 521821 |
| 2024-11-25 | 126.76 | $130.39 | 948228 |
| 2024-11-22 | 126.38 | $132.89 | 1.1M |
| 2024-11-21 | 125.69 | $133.28 | 1.1M |
| 2024-11-20 | 124.89 | $129.76 | 803223 |
| 2024-11-19 | 124.38 | $130.33 | 1.0M |
| 2024-11-18 | 123.75 | $126.19 | 856158 |
| 2024-11-15 | 123.50 | $126.25 | 968567 |
| 2024-11-14 | 123.21 | $128.23 | 1.3M |
| 2024-11-13 | 122.68 | $132.11 | 2.0M |
| 2024-11-12 | 121.68 | $126.93 | 1.1M |
| 2024-11-11 | 121.13 | $126.51 | 820385 |
| 2024-11-08 | 120.57 | $124.57 | 1.1M |
| 2024-11-07 | 120.15 | $121.05 | 1.0M |
| 2024-11-06 | 120.05 | $118.33 | 1.2M |
| 2024-11-05 | 120.23 | $116.95 | 2.0M |
| 2024-11-04 | 120.58 | $119.68 | 2.4M |
| 2024-11-01 | 120.67 | $122.58 | 861066 |
| 2024-10-31 | 120.47 | $121.75 | 790300 |
| 2024-10-30 | 120.34 | $124.85 | 649560 |
| 2024-10-29 | 119.86 | $125.53 | 792374 |
| 2024-10-28 | 119.26 | $123.76 | 994400 |
| 2024-10-25 | 118.79 | $123.03 | 576500 |
| 2024-10-24 | 118.34 | $122.37 | 795100 |
| 2024-10-23 | 117.92 | $122.91 | 645352 |
| 2024-10-22 | 117.39 | $123.63 | 737000 |
| 2024-10-21 | 116.74 | $126.75 | 1.1M |
| 2024-10-18 | 115.68 | $126.21 | 921500 |
| 2024-10-17 | 114.58 | $125.10 | 1.1M |
| 2024-10-16 | 113.47 | $124.70 | 1.6M |
| 2024-10-15 | 112.29 | $118.92 | 828752 |
| 2024-10-14 | 111.59 | $119.32 | 755244 |
| 2024-10-11 | 110.77 | $117.42 | 639401 |
| 2024-10-10 | 110.07 | $115.83 | 766045 |
| 2024-10-09 | 109.47 | $118.30 | 465503 |
| 2024-10-08 | 108.54 | $116.82 | 445818 |
| 2024-10-07 | 107.67 | $116.24 | 750700 |
| 2024-10-04 | 106.76 | $117.71 | 826258 |
| 2024-10-03 | 105.61 | $117.15 | 1.3M |
| 2024-10-02 | 104.40 | $113.28 | 895576 |
| 2024-10-01 | 103.46 | $111.65 | 792100 |
| 2024-09-30 | 102.60 | $108.70 | 1.4M |
| 2024-09-27 | 101.96 | $108.59 | 788100 |
| 2024-09-26 | 101.26 | $107.31 | 738100 |
| 2024-09-25 | 100.62 | $106.29 | 640315 |
| 2024-09-24 | 100.03 | $106.71 | 567641 |
| 2024-09-23 | 99.32 | $105.62 | 1.1M |
| 2024-09-20 | 98.66 | $102.84 | 2.2M |
| 2024-09-19 | 98.22 | $98.02 | 447039 |
| 2024-09-18 | 98.24 | $97.09 | 486600 |
| 2024-09-17 | 98.36 | $97.77 | 585544 |
| 2024-09-16 | 98.42 | $98.35 | 502450 |
| 2024-09-13 | 98.43 | $98.42 | 589900 |
| 2024-09-12 | 98.43 | $98.46 | 455800 |
| 2024-09-11 | 98.43 | $96.55 | 422100 |
| 2024-09-10 | 98.63 | $95.76 | 234157 |
| 2024-09-09 | 98.93 | $96.37 | 371000 |
| 2024-09-06 | 99.20 | $95.74 | 379527 |
| 2024-09-05 | 99.56 | $97.56 | 318700 |
| 2024-09-04 | 99.77 | $98.70 | 386104 |
| 2024-09-03 | 99.89 | $98.92 | 618588 |
| 2024-08-30 | 99.99 | $103.00 | 442334 |
| 2024-08-29 | 99.67 | $102.50 | 510547 |
| 2024-08-28 | 99.38 | $101.65 | 342329 |
| 2024-08-27 | 99.14 | $101.39 | 339048 |
| 2024-08-26 | 98.90 | $101.39 | 240742 |
| 2024-08-23 | 98.64 | $102.08 | 393633 |
| 2024-08-22 | 98.27 | $100.69 | 268508 |
| 2024-08-21 | 98.02 | $100.62 | 362929 |
| 2024-08-20 | 97.75 | $99.19 | 312632 |
| 2024-08-19 | 97.59 | $99.45 | 466394 |
| 2024-08-16 | 97.40 | $98.22 | 636400 |
| 2024-08-15 | 97.31 | $98.20 | 449847 |
| 2024-08-14 | 97.22 | $97.07 | 293632 |
| 2024-08-13 | 97.23 | $97.34 | 327500 |
| 2024-08-12 | 97.22 | $97.24 | 399200 |
| 2024-08-09 | 97.22 | $97.84 | 387708 |
| 2024-08-08 | 97.16 | $97.57 | 442718 |
| 2024-08-07 | 97.11 | $94.30 | 639657 |
| 2024-08-06 | 97.41 | $93.24 | 796199 |
| 2024-08-05 | 97.85 | $92.38 | 984156 |
| 2024-08-02 | 98.42 | $94.39 | 901268 |
| 2024-08-01 | 98.85 | $98.58 | 479032 |
| 2024-07-31 | 98.88 | $99.49 | 555400 |
| 2024-07-30 | 98.81 | $97.79 | 598510 |
| 2024-07-29 | 98.92 | $98.28 | 538511 |
| 2024-07-26 | 98.99 | $99.14 | 536900 |
| 2024-07-25 | 98.97 | $98.73 | 762300 |
| 2024-07-24 | 98.99 | $100.02 | 646300 |
| 2024-07-23 | 98.89 | $105.74 | 378207 |
| 2024-07-22 | 98.16 | $104.22 | 402900 |
| 2024-07-19 | 97.53 | $102.00 | 738100 |
| 2024-07-18 | 97.06 | $103.13 | 385415 |
| 2024-07-17 | 96.42 | $103.17 | 511700 |
| 2024-07-16 | 95.71 | $103.98 | 590891 |
| 2024-07-15 | 94.84 | $99.08 | 459410 |
| 2024-07-12 | 94.39 | $98.43 | 440082 |
| 2024-07-11 | 93.96 | $97.25 | 423938 |
| 2024-07-10 | 93.62 | $95.66 | 272066 |
| 2024-07-09 | 93.40 | $94.30 | 346858 |
| 2024-07-08 | 93.31 | $95.53 | 289207 |
| 2024-07-05 | 93.07 | $95.11 | 241200 |
| 2024-07-03 | 92.86 | $95.47 | 329500 |
| 2024-07-02 | 92.58 | $94.27 | 386549 |
| 2024-07-01 | 92.41 | $94.03 | 502300 |
| 2024-06-28 | 92.24 | $95.00 | 769148 |
| 2024-06-27 | 91.95 | $94.98 | 673517 |
| 2024-06-26 | 91.63 | $95.49 | 646839 |
| 2024-06-25 | 91.22 | $94.25 | 419020 |
| 2024-06-24 | 90.90 | $94.02 | 640328 |
| 2024-06-21 | 90.57 | $93.01 | 1.4M |
| 2024-06-20 | 90.32 | $92.49 | 582374 |
| 2024-06-18 | 90.09 | $92.55 | 580243 |
| 2024-06-17 | 89.83 | $91.21 | 438500 |
| 2024-06-14 | 89.68 | $89.42 | 619343 |
| 2024-06-13 | 89.71 | $89.02 | 228742 |
| 2024-06-12 | 89.78 | $89.51 | 347046 |
| 2024-06-11 | 89.81 | $88.49 | 396137 |
| 2024-06-10 | 89.95 | $89.07 | 415198 |
| 2024-06-07 | 90.04 | $89.45 | 367000 |
| 2024-06-06 | 90.10 | $89.69 | 577714 |
| 2024-06-05 | 90.15 | $90.69 | 417458 |
| 2024-06-04 | 90.09 | $89.21 | 531224 |
| 2024-06-03 | 90.18 | $90.08 | 720313 |
| 2024-05-31 | 90.20 | $92.13 | 1.2M |
| 2024-05-30 | 89.99 | $89.26 | 485164 |
| 2024-05-29 | 90.07 | $88.00 | 610618 |
| 2024-05-28 | 90.29 | $87.93 | 314238 |
| 2024-05-24 | 90.53 | $89.01 | 550966 |
| 2024-05-23 | 90.69 | $87.68 | 495700 |
| 2024-05-22 | 91.01 | $88.68 | 287035 |
| 2024-05-21 | 91.26 | $88.46 | 363015 |
| 2024-05-20 | 91.55 | $88.49 | 556971 |
| 2024-05-17 | 91.87 | $88.41 | 467500 |
| 2024-05-16 | 92.24 | $88.64 | 444617 |
| 2024-05-15 | 92.62 | $90.53 | 530452 |
| 2024-05-14 | 92.84 | $89.21 | 370400 |
| 2024-05-13 | 93.22 | $88.69 | 563930 |
| 2024-05-10 | 93.70 | $89.90 | 656010 |
| 2024-05-09 | 94.10 | $88.94 | 566915 |
| 2024-05-08 | 94.64 | $88.07 | 933453 |
| 2024-05-07 | 95.33 | $87.04 | 2.0M |
| 2024-05-06 | 96.20 | $98.88 | 772100 |
| 2024-05-03 | 95.92 | $97.34 | 676200 |
| 2024-05-02 | 95.77 | $95.54 | 572900 |
| 2024-05-01 | 95.80 | $95.73 | 402512 |
| 2024-04-30 | 95.80 | $95.77 | 557026 |
| 2024-04-29 | 95.81 | $96.99 | 652619 |
| 2024-04-26 | 95.68 | $95.99 | 582765 |
| 2024-04-25 | 95.65 | $94.69 | 456213 |
| 2024-04-24 | 95.75 | $94.15 | 524123 |
| 2024-04-23 | 95.92 | $93.70 | 539700 |
| 2024-04-22 | 96.15 | $92.31 | 910024 |
| 2024-04-19 | 96.56 | $91.60 | 620736 |
| 2024-04-18 | 97.08 | $93.48 | 635100 |
| 2024-04-17 | 97.46 | $92.91 | 472570 |
| 2024-04-16 | 97.94 | $93.63 | 710955 |
| 2024-04-15 | 98.39 | $93.85 | 642614 |
| 2024-04-12 | 98.87 | $94.56 | 995438 |
| 2024-04-11 | 99.32 | $95.97 | 559724 |
| 2024-04-10 | 99.68 | $96.50 | 936700 |
| 2024-04-09 | 100.01 | $97.03 | 775335 |
| 2024-04-08 | 100.33 | $99.71 | 592818 |
| 2024-04-05 | 100.39 | $100.47 | 679004 |
| 2024-04-04 | 100.38 | $101.14 | 677752 |
| 2024-04-03 | 100.30 | $100.68 | 876119 |
| 2024-04-02 | 100.26 | $101.56 | 491000 |
| 2024-04-01 | 100.13 | $101.90 | 482143 |
| 2024-03-28 | 99.94 | $102.62 | 675700 |
| 2024-03-27 | 99.66 | $101.93 | 640803 |
| 2024-03-26 | 99.42 | $100.26 | 624200 |
| 2024-03-25 | 99.33 | $101.47 | 635300 |
| 2024-03-22 | 99.10 | $102.54 | 503079 |
| 2024-03-21 | 98.74 | $101.75 | 362422 |
| 2024-03-20 | 98.42 | $100.59 | 527812 |
| 2024-03-19 | 98.20 | $101.09 | 511581 |
| 2024-03-18 | 97.89 | $99.81 | 597900 |
| 2024-03-15 | 97.69 | $99.45 | 1.5M |
| 2024-03-14 | 97.50 | $99.35 | 723400 |
| 2024-03-13 | 97.31 | $101.24 | 1.2M |
| 2024-03-12 | 96.90 | $101.29 | 797854 |
| 2024-03-11 | 96.43 | $101.86 | 566700 |
| 2024-03-08 | 95.86 | $103.19 | 764616 |
| 2024-03-07 | 95.09 | $105.55 | 720300 |
| 2024-03-06 | 93.99 | $105.60 | 539500 |
| 2024-03-05 | 92.77 | $104.84 | 709209 |
| 2024-03-04 | 91.50 | $104.38 | 648900 |
| 2024-03-01 | 90.14 | $102.38 | 874900 |
| 2024-02-29 | 88.85 | $100.83 | 1.1M |
| 2024-02-28 | 87.59 | $100.77 | 1.7M |
| 2024-02-27 | 86.21 | $89.28 | 843274 |
| 2024-02-26 | 85.88 | $89.89 | 1.1M |
| 2024-02-23 | 85.46 | $89.83 | 563645 |
| 2024-02-22 | 85.00 | $90.09 | 467400 |
| 2024-02-21 | 84.46 | $88.47 | 614800 |
| 2024-02-20 | 84.04 | $87.70 | 503341 |
| 2024-02-16 | 83.66 | $87.71 | 532900 |
| 2024-02-15 | 83.23 | $87.19 | 500449 |
| 2024-02-14 | 82.82 | $86.78 | 397465 |
| 2024-02-13 | 82.40 | $84.24 | 467115 |
| 2024-02-12 | 82.20 | $84.96 | 360231 |
| 2024-02-09 | 81.91 | $85.19 | 386042 |
| 2024-02-08 | 81.57 | $83.84 | 322100 |
| 2024-02-07 | 81.33 | $83.95 | 306600 |
| 2024-02-06 | 81.05 | $83.01 | 302539 |
| 2024-02-05 | 80.85 | $82.82 | 389000 |
| 2024-02-02 | 80.64 | $83.21 | 381816 |
| 2024-02-01 | 80.37 | $83.51 | 447703 |
| 2024-01-31 | 80.04 | $81.48 | 639723 |
| 2024-01-30 | 79.89 | $82.88 | 770287 |
| 2024-01-29 | 79.57 | $82.48 | 326200 |
| 2024-01-26 | 79.27 | $81.92 | 297700 |
| 2024-01-25 | 78.99 | $81.43 | 529532 |
| 2024-01-24 | 78.73 | $80.78 | 287134 |
| 2024-01-23 | 78.51 | $81.09 | 371900 |
| 2024-01-22 | 78.24 | $80.29 | 360042 |
| 2024-01-19 | 78.03 | $79.52 | 254000 |
| 2024-01-18 | 77.87 | $79.38 | 382400 |
| 2024-01-17 | 77.71 | $79.23 | 302603 |
| 2024-01-16 | 77.55 | $79.50 | 568712 |
| 2024-01-12 | 77.35 | $79.96 | 486550 |
| 2024-01-11 | 77.07 | $78.03 | 405400 |
| 2024-01-10 | 76.97 | $78.11 | 654200 |
| 2024-01-09 | 76.85 | $76.45 | 428900 |
| 2024-01-08 | 76.89 | $76.80 | 514406 |
| 2024-01-05 | 76.90 | $75.06 | 494100 |
| 2024-01-04 | 77.10 | $75.90 | 826200 |
| 2024-01-03 | 77.22 | $75.83 | 620199 |
| 2024-01-02 | 77.37 | $76.34 | 460300 |
| 2023-12-29 | 77.48 | $76.73 | 513746 |
| 2023-12-28 | 77.56 | $76.59 | 289400 |
| 2023-12-27 | 77.66 | $76.64 | 327100 |
| 2023-12-26 | 77.76 | $77.01 | 353000 |
| 2023-12-22 | 77.84 | $77.05 | 830900 |
| 2023-12-21 | 77.93 | $76.70 | 605541 |
| 2023-12-20 | 78.06 | $76.16 | 711606 |
| 2023-12-19 | 78.26 | $77.29 | 488044 |
| 2023-12-18 | 78.36 | $77.56 | 543069 |
| 2023-12-15 | 78.44 | $76.58 | 1.6M |
| 2023-12-14 | 78.64 | $77.32 | 1.0M |
| 2023-12-13 | 78.78 | $79.89 | 468000 |
| 2023-12-12 | 78.66 | $80.01 | 460520 |
| 2023-12-11 | 78.52 | $79.64 | 697500 |
| 2023-12-08 | 78.40 | $79.24 | 402300 |
| 2023-12-07 | 78.31 | $79.69 | 338200 |
| 2023-12-06 | 78.17 | $80.60 | 369910 |
| 2023-12-05 | 77.91 | $79.95 | 542000 |
| 2023-12-04 | 77.70 | $81.45 | 698859 |
| 2023-12-01 | 77.30 | $78.83 | 258400 |
| 2023-11-30 | 77.14 | $78.03 | 392500 |
| 2023-11-29 | 77.05 | $76.71 | 465700 |
| 2023-11-28 | 77.08 | $77.19 | 650600 |
| 2023-11-27 | 77.07 | $78.10 | 294238 |
| 2023-11-24 | 76.96 | $78.82 | 135500 |
| 2023-11-22 | 76.77 | $78.36 | 171400 |
| 2023-11-21 | 76.60 | $77.86 | 255600 |
| 2023-11-20 | 76.47 | $78.24 | 503938 |
| 2023-11-17 | 76.28 | $77.34 | 323435 |
| 2023-11-16 | 76.17 | $77.01 | 532615 |
| 2023-11-15 | 76.08 | $76.39 | 774600 |
| 2023-11-14 | 76.05 | $78.46 | 334213 |
| 2023-11-13 | 75.79 | $76.85 | 468670 |
| 2023-11-10 | 75.68 | $76.60 | 641473 |
| 2023-11-09 | 75.59 | $75.27 | 412100 |
| 2023-11-08 | 75.62 | $76.02 | 330618 |
| 2023-11-07 | 75.58 | $76.06 | 393800 |
| 2023-11-06 | 75.53 | $76.20 | 574748 |
| 2023-11-03 | 75.46 | $76.13 | 742245 |
| 2023-11-02 | 75.38 | $76.90 | 948600 |
| 2023-11-01 | 75.22 | $74.58 | 1.1M |
| 2023-10-31 | 75.29 | $74.28 | 606936 |
| 2023-10-30 | 75.40 | $73.15 | 560800 |
| 2023-10-27 | 75.64 | $74.01 | 416300 |
| 2023-10-26 | 75.81 | $75.68 | 421075 |
| 2023-10-25 | 75.82 | $75.53 | 396200 |
| 2023-10-24 | 75.85 | $75.29 | 396478 |
| 2023-10-23 | 75.91 | $75.00 | 411340 |
| 2023-10-20 | 76.01 | $76.51 | 598066 |
| 2023-10-19 | 75.95 | $77.18 | 640803 |
| 2023-10-18 | 75.82 | $77.43 | 524571 |
| 2023-10-17 | 75.65 | $78.29 | 642400 |
| 2023-10-16 | 75.38 | $77.97 | 487200 |
| 2023-10-13 | 75.10 | $77.36 | 409891 |
| 2023-10-12 | 74.87 | $76.71 | 355751 |
| 2023-10-11 | 74.67 | $77.38 | 566647 |
| 2023-10-10 | 74.39 | $77.01 | 573400 |
| 2023-10-09 | 74.11 | $77.47 | 611475 |
| 2023-10-06 | 73.76 | $74.08 | 500500 |
| 2023-10-05 | 73.72 | $72.76 | 294305 |
| 2023-10-04 | 73.83 | $73.02 | 488000 |
| 2023-10-03 | 73.91 | $72.84 | 502234 |
| 2023-10-02 | 74.02 | $72.72 | 504609 |
| 2023-09-29 | 74.16 | $74.98 | 587321 |
| 2023-09-28 | 74.07 | $75.06 | 433500 |
| 2023-09-27 | 73.97 | $74.38 | 442800 |
| 2023-09-26 | 73.93 | $74.20 | 569073 |
| 2023-09-25 | 73.90 | $74.81 | 561039 |
| 2023-09-22 | 73.80 | $74.07 | 420903 |
| 2023-09-21 | 73.77 | $74.16 | 383800 |
| 2023-09-20 | 73.73 | $74.94 | 533408 |
| 2023-09-19 | 73.61 | $75.19 | 714135 |
| 2023-09-18 | 73.44 | $76.48 | 896349 |
| 2023-09-15 | 73.12 | $74.82 | 1.7M |
| 2023-09-14 | 72.94 | $74.34 | 657900 |
| 2023-09-13 | 72.79 | $73.33 | 466908 |
| 2023-09-12 | 72.74 | $73.38 | 539535 |
| 2023-09-11 | 72.67 | $73.04 | 381500 |
| 2023-09-08 | 72.63 | $72.10 | 419800 |
| 2023-09-07 | 72.69 | $73.04 | 420100 |
| 2023-09-06 | 72.65 | $72.23 | 402400 |
| 2023-09-05 | 72.70 | $72.43 | 425942 |
| 2023-09-01 | 72.72 | $73.97 | 379700 |
| 2023-08-31 | 72.59 | $73.76 | 324400 |
| 2023-08-30 | 72.47 | $73.91 | 398119 |
| 2023-08-29 | 72.32 | $73.53 | 259500 |
| 2023-08-28 | 72.19 | $73.71 | 337129 |
| 2023-08-25 | 72.03 | $72.65 | 303740 |
| 2023-08-24 | 71.96 | $72.78 | 473521 |
| 2023-08-23 | 71.88 | $73.06 | 391602 |
| 2023-08-22 | 71.75 | $72.62 | 633500 |
| 2023-08-21 | 71.66 | $71.37 | 776700 |
| 2023-08-18 | 71.69 | $71.46 | 859800 |
| 2023-08-17 | 71.72 | $70.99 | 442546 |
| 2023-08-16 | 71.80 | $72.28 | 424627 |
| 2023-08-15 | 71.75 | $73.37 | 366800 |
| 2023-08-14 | 71.57 | $74.00 | 429200 |
| 2023-08-11 | 71.32 | $73.45 | 340100 |
| 2023-08-10 | 71.09 | $73.10 | 348538 |
| 2023-08-09 | 70.88 | $73.00 | 628939 |
| 2023-08-08 | 70.66 | $73.29 | 1.2M |
| 2023-08-07 | 70.38 | $75.70 | 1.1M |
| 2023-08-04 | 69.82 | $73.85 | 2.2M |
| 2023-08-03 | 69.40 | $68.62 | 609076 |
| 2023-08-02 | 69.48 | $68.88 | 587254 |
| 2023-08-01 | 69.55 | $69.36 | 516145 |
| 2023-07-31 | 69.57 | $69.00 | 913219 |
| 2023-07-28 | 69.62 | $68.70 | 675725 |
| 2023-07-27 | 69.72 | $68.37 | 594268 |
| 2023-07-26 | 69.86 | $69.93 | 461800 |
| 2023-07-25 | 69.86 | $69.98 | 537300 |
| 2023-07-24 | 69.84 | $69.85 | 433800 |
| 2023-07-21 | 69.84 | $70.49 | 469100 |
| 2023-07-20 | 69.78 | $70.35 | 866000 |
| 2023-07-19 | 69.72 | $69.50 | 600482 |
| 2023-07-18 | 69.74 | $69.97 | 550914 |
| 2023-07-17 | 69.71 | $70.48 | 422300 |
| 2023-07-14 | 69.63 | $69.11 | 566650 |
| 2023-07-13 | 69.69 | $70.65 | 434700 |
| 2023-07-12 | 69.59 | $70.87 | 458300 |
| 2023-07-11 | 69.45 | $71.26 | 900613 |
| 2023-07-10 | 69.26 | $71.24 | 689033 |
| 2023-07-07 | 69.05 | $70.94 | 444931 |
| 2023-07-06 | 68.85 | $70.90 | 505600 |
| 2023-07-05 | 68.64 | $70.86 | 536300 |
| 2023-07-03 | 68.40 | $71.38 | 236902 |
| 2023-06-30 | 68.09 | $71.57 | 622400 |
| 2023-06-29 | 67.73 | $71.38 | 691100 |
| 2023-06-28 | 67.34 | $70.22 | 726017 |
| 2023-06-27 | 67.04 | $69.84 | 832049 |
| 2023-06-26 | 66.74 | $68.86 | 926622 |
| 2023-06-23 | 66.52 | $67.60 | 1.1M |
| 2023-06-22 | 66.41 | $68.62 | 757114 |
| 2023-06-21 | 66.17 | $68.74 | 1.1M |
| 2023-06-20 | 65.90 | $68.80 | 1.9M |
| 2023-06-16 | 65.60 | $69.73 | 15.1M |
| 2023-06-15 | 65.16 | $67.73 | 1.0M |
| 2023-06-14 | 64.89 | $67.42 | 1.0M |
| 2023-06-13 | 64.63 | $67.55 | 1.1M |
| 2023-06-12 | 64.32 | $66.69 | 1.1M |
| 2023-06-09 | 64.07 | $64.90 | 645436 |
| 2023-06-08 | 63.98 | $64.65 | 675037 |
| 2023-06-07 | 63.91 | $64.24 | 873500 |
| 2023-06-06 | 63.88 | $64.08 | 786805 |
| 2023-06-05 | 63.85 | $64.55 | 1.4M |
| 2023-06-02 | 63.78 | $62.99 | 531854 |
| 2023-06-01 | 63.86 | $61.46 | 446420 |
| 2023-05-31 | 64.12 | $60.32 | 429530 |
| 2023-05-30 | 64.52 | $61.06 | 427000 |
| 2023-05-26 | 64.88 | $61.63 | 569443 |
| 2023-05-25 | 65.22 | $62.48 | 547301 |
| 2023-05-24 | 65.51 | $64.46 | 363163 |
| 2023-05-23 | 65.62 | $65.17 | 308900 |
| 2023-05-22 | 65.67 | $66.13 | 272866 |
| 2023-05-19 | 65.62 | $66.15 | 281733 |
| 2023-05-18 | 65.56 | $66.54 | 446800 |
| 2023-05-17 | 65.46 | $66.93 | 384746 |
| 2023-05-16 | 65.31 | $66.89 | 308304 |
| 2023-05-15 | 65.14 | $67.06 | 396715 |
| 2023-05-12 | 64.94 | $66.57 | 420225 |
| 2023-05-11 | 64.77 | $66.48 | 476300 |
| 2023-05-10 | 64.59 | $66.99 | 707032 |
| 2023-05-09 | 64.33 | $66.66 | 1.2M |
| 2023-05-08 | 64.09 | $65.08 | 472731 |
| 2023-05-05 | 63.98 | $65.23 | 609800 |
| 2023-05-04 | 63.85 | $64.11 | 485500 |
| 2023-05-03 | 63.82 | $64.80 | 607300 |
| 2023-05-02 | 63.72 | $64.26 | 364626 |
| 2023-05-01 | 63.67 | $64.68 | 563954 |
| 2023-04-28 | 63.56 | $64.58 | 478548 |
| 2023-04-27 | 63.45 | $64.18 | 397137 |
| 2023-04-26 | 63.37 | $63.37 | 708800 |
| 2023-04-25 | 63.37 | $63.33 | 456800 |
| 2023-04-24 | 63.38 | $64.19 | 401600 |
| 2023-04-21 | 63.29 | $63.93 | 519004 |
| 2023-04-20 | 63.23 | $63.81 | 365317 |
| 2023-04-19 | 63.17 | $64.05 | 354821 |
| 2023-04-18 | 63.07 | $64.38 | 556300 |
| 2023-04-17 | 62.93 | $64.05 | 354225 |
| 2023-04-14 | 62.82 | $64.06 | 356932 |
| 2023-04-13 | 62.69 | $64.76 | 579500 |
| 2023-04-12 | 62.47 | $63.94 | 462418 |
| 2023-04-11 | 62.31 | $63.21 | 331509 |
| 2023-04-10 | 62.22 | $62.90 | 324800 |
| 2023-04-06 | 62.15 | $62.25 | 326221 |
| 2023-04-05 | 62.14 | $62.45 | 389112 |
| 2023-04-04 | 62.10 | $62.71 | 334131 |
| 2023-04-03 | 62.04 | $63.59 | 352647 |
| 2023-03-31 | 61.87 | $63.04 | 310900 |
| 2023-03-30 | 61.75 | $62.53 | 265203 |
| 2023-03-29 | 61.67 | $62.80 | 604836 |
| 2023-03-28 | 61.55 | $62.29 | 502049 |
| 2023-03-27 | 61.47 | $61.45 | 486913 |
| 2023-03-24 | 61.48 | $61.26 | 339715 |
| 2023-03-23 | 61.50 | $60.90 | 303800 |
| 2023-03-22 | 61.56 | $61.01 | 406300 |
| 2023-03-21 | 61.62 | $62.63 | 399100 |
| 2023-03-20 | 61.51 | $61.87 | 504413 |
| 2023-03-17 | 61.48 | $61.04 | 720949 |
| 2023-03-16 | 61.52 | $62.92 | 913218 |
| 2023-03-15 | 61.38 | $61.73 | 901627 |
| 2023-03-14 | 61.34 | $61.46 | 1.1M |
| 2023-03-13 | 61.33 | $61.40 | 1.0M |
| 2023-03-10 | 61.32 | $61.24 | 889435 |
| 2023-03-09 | 61.33 | $63.23 | 1.5M |
| 2023-03-08 | 61.12 | $62.74 | 1.1M |
| 2023-03-07 | 60.95 | $61.75 | 319600 |
| 2023-03-06 | 60.87 | $61.81 | 706431 |
| 2023-03-03 | 60.77 | $63.14 | 784113 |
| 2023-03-02 | 60.52 | $62.45 | 581600 |
| 2023-03-01 | 60.32 | $62.33 | 680000 |
| 2023-02-28 | 60.11 | $61.11 | 752000 |
| 2023-02-27 | 60.00 | $61.70 | 713554 |
| 2023-02-24 | 59.82 | $60.91 | 1.1M |
| 2023-02-23 | 59.71 | $59.34 | 410300 |
| 2023-02-22 | 59.75 | $59.42 | 378500 |
| 2023-02-21 | 59.78 | $59.65 | 368415 |
| 2023-02-17 | 59.80 | $60.53 | 455700 |
| 2023-02-16 | 59.72 | $60.38 | 364800 |
| 2023-02-15 | 59.65 | $60.48 | 303800 |
| 2023-02-14 | 59.56 | $59.90 | 482607 |
| 2023-02-13 | 59.53 | $59.89 | 385485 |
| 2023-02-10 | 59.49 | $59.73 | 223548 |
| 2023-02-09 | 59.47 | $59.00 | 360300 |
| 2023-02-08 | 59.51 | $59.51 | 302726 |
| 2023-02-07 | 59.51 | $60.55 | 465216 |
| 2023-02-06 | 59.41 | $60.11 | 646981 |
| 2023-02-03 | 59.33 | $60.29 | 260209 |
| 2023-02-02 | 59.23 | $61.01 | 1.1M |
| 2023-02-01 | 59.04 | $60.55 | 480607 |
| 2023-01-31 | 58.89 | $60.86 | 358012 |
| 2023-01-30 | 58.68 | $60.05 | 282700 |
| 2023-01-27 | 58.53 | $61.17 | 382331 |
| 2023-01-26 | 58.25 | $60.95 | 479704 |
| 2023-01-25 | 57.97 | $60.50 | 781605 |
| 2023-01-24 | 57.71 | $58.72 | 330122 |
| 2023-01-23 | 57.60 | $57.64 | 461500 |
| 2023-01-20 | 57.59 | $56.54 | 482220 |
| 2023-01-19 | 57.70 | $55.60 | 526200 |
| 2023-01-18 | 57.93 | $56.28 | 894600 |
| 2023-01-17 | 58.10 | $57.19 | 417902 |
| 2023-01-13 | 58.20 | $57.51 | 983710 |
| 2023-01-12 | 58.27 | $58.65 | 323826 |
| 2023-01-11 | 58.23 | $59.02 | 434600 |
| 2023-01-10 | 58.14 | $57.67 | 417100 |
| 2023-01-09 | 58.19 | $57.28 | 389700 |
| 2023-01-06 | 58.29 | $58.03 | 440700 |
| 2023-01-05 | 58.32 | $56.87 | 493100 |
| 2023-01-04 | 58.47 | $57.53 | 307600 |
| 2023-01-03 | 58.57 | $57.60 | 452600 |
| 2022-12-30 | 58.67 | $58.08 | 297100 |
| 2022-12-29 | 58.73 | $57.91 | 289344 |
| 2022-12-28 | 58.82 | $57.56 | 219328 |
| 2022-12-27 | 58.95 | $58.16 | 231728 |
| 2022-12-23 | 59.04 | $58.24 | 240878 |
| 2022-12-22 | 59.12 | $58.05 | 349600 |
| 2022-12-21 | 59.23 | $58.68 | 313320 |
| 2022-12-20 | 59.29 | $57.49 | 470000 |
| 2022-12-19 | 59.48 | $57.82 | 621602 |
| 2022-12-16 | 59.65 | $58.96 | 666038 |
| 2022-12-15 | 59.73 | $58.68 | 401300 |
| 2022-12-14 | 59.84 | $59.71 | 301200 |
| 2022-12-13 | 59.85 | $59.84 | 697817 |
| 2022-12-12 | 59.85 | $60.42 | 304449 |
| 2022-12-09 | 59.79 | $59.68 | 317400 |
| 2022-12-08 | 59.80 | $60.53 | 642044 |
| 2022-12-07 | 59.73 | $59.35 | 453100 |
| 2022-12-06 | 59.77 | $60.79 | 624938 |
| 2022-12-05 | 59.66 | $61.38 | 233704 |
| 2022-12-02 | 59.48 | $62.23 | 396600 |
| 2022-12-01 | 59.19 | $61.25 | 423014 |
| 2022-11-30 | 58.97 | $60.89 | 352024 |
| 2022-11-29 | 58.77 | $60.05 | 246844 |
| 2022-11-28 | 58.63 | $60.03 | 391600 |
| 2022-11-25 | 58.48 | $60.94 | 150517 |
| 2022-11-23 | 58.23 | $60.30 | 2.0M |
| 2022-11-22 | 58.01 | $59.00 | 743004 |
| 2022-11-21 | 57.90 | $59.02 | 531200 |
| 2022-11-18 | 57.79 | $59.00 | 515548 |
| 2022-11-17 | 57.66 | $58.95 | 417130 |
| 2022-11-16 | 57.52 | $59.68 | 622454 |
| 2022-11-15 | 57.29 | $59.51 | 970505 |
| 2022-11-14 | 57.06 | $58.50 | 704000 |
| 2022-11-11 | 56.91 | $60.39 | 1.5M |
| 2022-11-10 | 56.54 | $62.17 | 1.3M |
| 2022-11-09 | 55.95 | $58.23 | 455100 |
| 2022-11-08 | 55.71 | $56.98 | 744710 |
| 2022-11-07 | 55.58 | $57.47 | 447006 |
| 2022-11-04 | 55.38 | $56.59 | 333500 |
| 2022-11-03 | 55.25 | $56.70 | 348808 |
| 2022-11-02 | 55.10 | $57.00 | 460300 |
| 2022-11-01 | 54.90 | $57.63 | 568000 |
| 2022-10-31 | 54.61 | $56.98 | 741340 |
| 2022-10-28 | 54.36 | $57.43 | 671100 |
| 2022-10-27 | 54.04 | $55.86 | 491600 |
| 2022-10-26 | 53.85 | $55.87 | 325900 |
| 2022-10-25 | 53.63 | $55.96 | 371100 |
| 2022-10-24 | 53.39 | $55.72 | 236527 |
| 2022-10-21 | 53.14 | $55.45 | 378615 |
| 2022-10-20 | 52.90 | $54.27 | 288600 |
| 2022-10-19 | 52.76 | $54.66 | 391730 |
| 2022-10-18 | 52.55 | $54.79 | 796700 |
| 2022-10-17 | 52.32 | $52.64 | 370537 |
| 2022-10-14 | 52.29 | $52.06 | 361200 |
| 2022-10-13 | 52.31 | $52.79 | 565700 |
| 2022-10-12 | 52.26 | $51.82 | 426739 |
| 2022-10-11 | 52.30 | $52.97 | 454300 |
| 2022-10-10 | 52.23 | $52.38 | 323048 |
| 2022-10-07 | 52.22 | $52.16 | 336300 |
| 2022-10-06 | 52.23 | $52.64 | 529000 |
| 2022-10-05 | 52.18 | $52.37 | 396600 |
| 2022-10-04 | 52.16 | $53.56 | 651615 |
| 2022-10-03 | 52.02 | $51.70 | 440239 |
| 2022-09-30 | 52.05 | $50.37 | 398447 |
| 2022-09-29 | 52.23 | $50.85 | 599514 |
| 2022-09-28 | 52.37 | $51.47 | 599600 |
| 2022-09-27 | 52.46 | $50.75 | 799000 |
| 2022-09-26 | 52.65 | $50.52 | 729632 |
| 2022-09-23 | 52.87 | $50.62 | 550626 |
| 2022-09-22 | 53.11 | $51.60 | 300802 |
| 2022-09-21 | 53.26 | $52.03 | 337500 |
| 2022-09-20 | 53.39 | $52.64 | 333600 |
| 2022-09-19 | 53.47 | $53.27 | 324529 |
| 2022-09-16 | 53.49 | $52.65 | 744100 |
| 2022-09-15 | 53.58 | $53.91 | 561800 |
| 2022-09-14 | 53.55 | $54.28 | 476009 |
| 2022-09-13 | 53.47 | $53.07 | 328749 |
| 2022-09-12 | 53.51 | $54.60 | 463600 |
| 2022-09-09 | 53.40 | $54.42 | 471819 |
| 2022-09-08 | 53.29 | $53.00 | 535509 |
| 2022-09-07 | 53.32 | $54.07 | 751300 |
| 2022-09-06 | 53.24 | $51.48 | 441200 |
| 2022-09-02 | 53.43 | $51.42 | 337900 |
| 2022-09-01 | 53.64 | $51.73 | 532443 |
| 2022-08-31 | 53.84 | $52.13 | 355828 |
| 2022-08-30 | 54.02 | $52.50 | 796000 |
| 2022-08-29 | 54.18 | $53.08 | 415200 |
| 2022-08-26 | 54.30 | $53.05 | 306100 |
| 2022-08-25 | 54.43 | $54.31 | 238500 |
| 2022-08-24 | 54.44 | $53.58 | 539447 |
| 2022-08-23 | 54.54 | $53.15 | 476200 |
| 2022-08-22 | 54.68 | $53.03 | 501255 |
| 2022-08-19 | 54.86 | $53.74 | 433222 |
| 2022-08-18 | 54.97 | $54.31 | 484645 |
| 2022-08-17 | 55.04 | $54.15 | 400500 |
| 2022-08-16 | 55.14 | $54.56 | 409000 |
| 2022-08-15 | 55.20 | $54.92 | 596100 |
| 2022-08-12 | 55.23 | $54.80 | 466300 |
| 2022-08-11 | 55.27 | $53.87 | 1.4M |
| 2022-08-10 | 55.42 | $55.26 | 1.1M |
| 2022-08-09 | 55.44 | $55.63 | 701300 |
| 2022-08-08 | 55.42 | $55.94 | 669643 |
| 2022-08-05 | 55.36 | $56.19 | 642300 |
| 2022-08-04 | 55.27 | $56.21 | 430834 |
| 2022-08-03 | 55.17 | $56.22 | 424500 |
| 2022-08-02 | 55.06 | $56.66 | 467416 |
| 2022-08-01 | 54.90 | $56.84 | 417300 |
| 2022-07-29 | 54.69 | $56.68 | 620032 |
| 2022-07-28 | 54.48 | $55.62 | 678100 |
| 2022-07-27 | 54.36 | $54.54 | 428425 |
| 2022-07-26 | 54.34 | $54.80 | 407031 |
| 2022-07-25 | 54.30 | $54.92 | 287824 |
| 2022-07-22 | 54.23 | $54.77 | 334842 |
| 2022-07-21 | 54.17 | $55.24 | 590600 |
| 2022-07-20 | 54.06 | $54.63 | 372850 |
| 2022-07-19 | 54.00 | $54.63 | 561534 |
| 2022-07-18 | 53.93 | $53.02 | 439500 |
| 2022-07-15 | 54.03 | $54.15 | 332600 |
| 2022-07-14 | 54.02 | $54.04 | 380000 |
| 2022-07-13 | 54.02 | $54.58 | 432912 |
| 2022-07-12 | 53.96 | $55.05 | 587500 |
| 2022-07-11 | 53.84 | $55.94 | 358422 |
| 2022-07-08 | 53.62 | $56.48 | 628015 |
| 2022-07-07 | 53.32 | $56.29 | 412429 |
| 2022-07-06 | 53.01 | $55.75 | 644462 |
| 2022-07-05 | 52.72 | $54.70 | 702000 |
| 2022-07-01 | 52.51 | $56.44 | 780800 |
| 2022-06-30 | 52.10 | $55.09 | 609400 |
| 2022-06-29 | 51.78 | $53.52 | 479600 |
| 2022-06-28 | 51.60 | $53.14 | 346891 |
| 2022-06-27 | 51.43 | $53.79 | 380501 |
| 2022-06-24 | 51.19 | $53.17 | 1.2M |
| 2022-06-23 | 50.98 | $50.57 | 462614 |
| 2022-06-22 | 51.02 | $50.26 | 651219 |
| 2022-06-21 | 51.10 | $50.59 | 539300 |
| 2022-06-17 | 51.15 | $49.91 | 1.7M |
| 2022-06-16 | 51.28 | $49.29 | 566500 |
| 2022-06-15 | 51.49 | $51.23 | 687543 |
| 2022-06-14 | 51.52 | $51.79 | 749500 |
| 2022-06-13 | 51.49 | $52.19 | 932300 |
| 2022-06-10 | 51.42 | $53.10 | 834000 |
| 2022-06-09 | 51.24 | $54.13 | 832500 |
| 2022-06-08 | 50.94 | $51.62 | 305000 |
| 2022-06-07 | 50.87 | $52.28 | 335100 |
| 2022-06-06 | 50.72 | $51.61 | 333735 |
| 2022-06-03 | 50.63 | $51.26 | 225231 |
| 2022-06-02 | 50.56 | $50.85 | 519320 |
| 2022-06-01 | 50.53 | $50.32 | 430846 |
| 2022-05-31 | 50.55 | $51.20 | 286100 |
| 2022-05-27 | 50.48 | $51.75 | 290535 |
| 2022-05-26 | 50.35 | $50.62 | 293202 |
| 2022-05-25 | 50.32 | $50.30 | 688145 |
| 2022-05-24 | 50.33 | $50.28 | 264100 |
| 2022-05-23 | 50.33 | $49.61 | 263800 |
| 2022-05-20 | 50.41 | $49.30 | 493000 |
| 2022-05-19 | 50.52 | $50.12 | 492000 |
| 2022-05-18 | 50.56 | $50.01 | 387400 |
| 2022-05-17 | 50.62 | $50.29 | 341300 |
| 2022-05-16 | 50.66 | $49.35 | 369043 |
| 2022-05-13 | 50.80 | $48.75 | 529329 |
| 2022-05-12 | 51.01 | $47.36 | 595106 |
| 2022-05-11 | 51.40 | $46.44 | 527000 |
| 2022-05-10 | 51.92 | $48.14 | 963700 |
| 2022-05-09 | 52.31 | $47.85 | 628800 |
| 2022-05-06 | 52.78 | $50.33 | 518019 |
| 2022-05-05 | 53.04 | $51.19 | 473700 |
| 2022-05-04 | 53.24 | $52.46 | 417446 |
| 2022-05-03 | 53.32 | $50.75 | 837100 |
| 2022-05-02 | 53.59 | $50.76 | 521700 |
| 2022-04-29 | 53.89 | $51.92 | 1.2M |
| 2022-04-28 | 54.10 | $52.78 | 441016 |
| 2022-04-27 | 54.23 | $52.15 | 451712 |
| 2022-04-26 | 54.45 | $52.27 | 416604 |
| 2022-04-25 | 54.68 | $53.37 | 528100 |
| 2022-04-22 | 54.82 | $54.65 | 485100 |
| 2022-04-21 | 54.84 | $55.45 | 769802 |
| 2022-04-20 | 54.78 | $56.66 | 443300 |
| 2022-04-19 | 54.58 | $56.24 | 433000 |
| 2022-04-18 | 54.40 | $55.94 | 617314 |
| 2022-04-14 | 54.24 | $55.83 | 404712 |
| 2022-04-13 | 54.07 | $54.95 | 364641 |
| 2022-04-12 | 53.98 | $54.75 | 473800 |
| 2022-04-11 | 53.90 | $54.65 | 377215 |
| 2022-04-08 | 53.82 | $54.94 | 547302 |
| 2022-04-07 | 53.70 | $55.41 | 474407 |
| 2022-04-06 | 53.52 | $53.98 | 658802 |
| 2022-04-05 | 53.48 | $53.42 | 912000 |
| 2022-04-04 | 53.48 | $54.01 | 525258 |
| 2022-04-01 | 53.43 | $54.18 | 497300 |
| 2022-03-31 | 53.35 | $53.86 | 536700 |
| 2022-03-30 | 53.29 | $54.96 | 398600 |
| 2022-03-29 | 53.12 | $54.03 | 429005 |
| 2022-03-28 | 53.02 | $54.59 | 484137 |
| 2022-03-25 | 52.85 | $55.37 | 417700 |
| 2022-03-24 | 52.59 | $54.78 | 403500 |
| 2022-03-23 | 52.36 | $54.75 | 329500 |
| 2022-03-22 | 52.11 | $54.78 | 864334 |
| 2022-03-21 | 51.83 | $54.46 | 491000 |
| 2022-03-18 | 51.55 | $54.01 | 1.2M |
| 2022-03-17 | 51.29 | $53.41 | 697424 |
| 2022-03-16 | 51.07 | $52.49 | 1.1M |
| 2022-03-15 | 50.92 | $52.95 | 1.2M |
| 2022-03-14 | 50.70 | $51.96 | 1.3M |
| 2022-03-11 | 50.57 | $52.60 | 639000 |
| 2022-03-10 | 50.36 | $53.41 | 924435 |
| 2022-03-09 | 50.04 | $52.92 | 1.1M |
| 2022-03-08 | 49.73 | $53.68 | 1.6M |
| 2022-03-07 | 49.32 | $55.73 | 1.7M |
| 2022-03-04 | 48.64 | $53.29 | 739200 |
| 2022-03-03 | 48.15 | $53.18 | 987711 |
| 2022-03-02 | 47.62 | $53.03 | 1.5M |
| 2022-03-01 | 47.05 | $54.04 | 1.4M |
| 2022-02-28 | 46.32 | $53.42 | 2.8M |
| 2022-02-25 | 45.57 | $49.59 | 1.1M |
| 2022-02-24 | 45.15 | $48.60 | 1.8M |
| 2022-02-23 | 44.78 | $45.15 | 1.4M |
| 2022-02-22 | 44.74 | $42.78 | 805610 |
| 2022-02-18 | 44.95 | $43.84 | 732227 |
| 2022-02-17 | 45.07 | $44.48 | 638200 |
| 2022-02-16 | 45.13 | $44.76 | 768300 |
| 2022-02-15 | 45.17 | $44.79 | 683620 |
| 2022-02-14 | 45.21 | $44.08 | 889700 |
| 2022-02-11 | 45.33 | $44.15 | 558327 |
| 2022-02-10 | 45.45 | $43.78 | 342601 |
| 2022-02-09 | 45.63 | $45.31 | 470100 |
| 2022-02-08 | 45.66 | $44.20 | 512100 |
| 2022-02-07 | 45.81 | $43.72 | 503847 |
| 2022-02-04 | 46.03 | $43.34 | 700723 |
| 2022-02-03 | 46.32 | $44.04 | 504100 |
| 2022-02-02 | 46.56 | $44.38 | 578250 |
| 2022-02-01 | 46.79 | $44.26 | 735647 |
| 2022-01-31 | 47.05 | $44.51 | 893141 |
| 2022-01-28 | 47.32 | $43.62 | 1.6M |
| 2022-01-27 | 47.71 | $44.23 | 1.1M |
| 2022-01-26 | 48.08 | $45.57 | 1.2M |
| 2022-01-25 | 48.34 | $47.65 | 699200 |
| 2022-01-24 | 48.41 | $48.04 | 940348 |
| 2022-01-21 | 48.45 | $48.42 | 983103 |
| 2022-01-20 | 48.46 | $48.62 | 693300 |
| 2022-01-19 | 48.44 | $49.18 | 718300 |
| 2022-01-18 | 48.36 | $48.46 | 660275 |
| 2022-01-14 | 48.35 | $48.30 | 1.3M |
| 2022-01-13 | 48.36 | $48.13 | 1.1M |
| 2022-01-12 | 48.38 | $48.14 | 522700 |
| 2022-01-11 | 48.40 | $48.82 | 540500 |
| 2022-01-10 | 48.36 | $48.30 | 757216 |
| 2022-01-07 | 48.37 | $49.03 | 562900 |
| 2022-01-06 | 48.30 | $48.20 | 536631 |
| 2022-01-05 | 48.31 | $47.84 | 569626 |
| 2022-01-04 | 48.36 | $49.18 | 732125 |
| 2022-01-03 | 48.27 | $48.53 | 430100 |
| 2021-12-31 | 48.24 | $47.88 | 419900 |
| 2021-12-30 | 48.28 | $48.02 | 291336 |
| 2021-12-29 | 48.31 | $48.19 | 264837 |
| 2021-12-28 | 48.32 | $48.18 | 601444 |
| 2021-12-27 | 48.33 | $47.96 | 369300 |
| 2021-12-23 | 48.37 | $47.85 | 368900 |
| 2021-12-22 | 48.43 | $47.17 | 339438 |
| 2021-12-21 | 48.56 | $47.55 | 555924 |
| 2021-12-20 | 48.67 | $46.25 | 948700 |
| 2021-12-17 | 48.92 | $47.39 | 1.2M |
| 2021-12-16 | 49.08 | $47.89 | 973610 |
| 2021-12-15 | 49.21 | $48.07 | 703139 |
| 2021-12-14 | 49.33 | $47.66 | 734200 |
| 2021-12-13 | 49.51 | $47.80 | 702222 |
| 2021-12-10 | 49.68 | $47.83 | 633221 |
| 2021-12-09 | 49.88 | $47.89 | 1.1M |
| 2021-12-08 | 50.09 | $48.22 | 956200 |
| 2021-12-07 | 50.29 | $48.27 | 803400 |
| 2021-12-06 | 50.50 | $48.45 | 1.3M |
| 2021-12-03 | 50.71 | $47.49 | 1.1M |
| 2021-12-02 | 51.05 | $48.17 | 2.7M |
| 2021-12-01 | 51.36 | $46.81 | 4.3M |
| 2021-11-30 | 51.84 | $47.70 | 1.4M |
| 2021-11-29 | 52.27 | $48.57 | 705488 |
| 2021-11-26 | 52.66 | $49.35 | 431726 |
| 2021-11-24 | 53.01 | $50.50 | 1.5M |
| 2021-11-23 | 53.27 | $51.23 | 1.9M |
| 2021-11-22 | 53.49 | $51.41 | 848300 |
| 2021-11-19 | 53.71 | $51.36 | 376800 |
| 2021-11-18 | 53.95 | $51.47 | 522000 |
| 2021-11-17 | 54.21 | $51.72 | 391400 |
| 2021-11-16 | 54.48 | $52.05 | 496135 |
| 2021-11-15 | 54.73 | $53.36 | 291014 |
| 2021-11-12 | 54.88 | $53.24 | 367300 |
| 2021-11-11 | 55.05 | $52.07 | 314400 |
| 2021-11-10 | 55.36 | $52.66 | 548600 |
| 2021-11-09 | 55.65 | $53.19 | 470300 |
| 2021-11-08 | 55.91 | $53.48 | 479719 |
| 2021-11-05 | 56.16 | $55.08 | 599700 |
| 2021-11-04 | 56.28 | $54.37 | 430070 |
| 2021-11-03 | 56.48 | $54.85 | 537100 |
| 2021-11-02 | 56.65 | $53.23 | 1.1M |
| 2021-11-01 | 57.01 | $57.61 | 410167 |
| 2021-10-29 | 56.94 | $56.74 | 453308 |
| 2021-10-28 | 56.97 | $57.00 | 1.5M |
| 2021-10-27 | 56.96 | $55.88 | 253634 |
| 2021-10-26 | 57.08 | $57.15 | 464300 |
| 2021-10-25 | 57.07 | $58.32 | 730901 |
| 2021-10-22 | 56.94 | $58.12 | 309001 |
| 2021-10-21 | 56.81 | $58.16 | 159143 |
| 2021-10-20 | 56.67 | $57.96 | 366706 |
| 2021-10-19 | 56.53 | $56.78 | 227418 |
| 2021-10-18 | 56.51 | $56.55 | 321921 |
| 2021-10-15 | 56.50 | $56.43 | 301500 |
| 2021-10-14 | 56.51 | $56.87 | 294146 |
| 2021-10-13 | 56.47 | $56.20 | 515500 |
| 2021-10-12 | 56.50 | $58.22 | 262944 |
| 2021-10-11 | 56.32 | $58.11 | 301840 |
| 2021-10-08 | 56.13 | $57.69 | 381705 |
| 2021-10-07 | 55.97 | $58.02 | 304900 |
| 2021-10-06 | 55.75 | $57.75 | 402900 |
| 2021-10-05 | 55.54 | $56.92 | 626035 |
| 2021-10-04 | 55.40 | $55.85 | 630500 |
| 2021-10-01 | 55.35 | $55.03 | 505504 |
| 2021-09-30 | 55.38 | $53.86 | 266600 |
| 2021-09-29 | 55.55 | $54.38 | 285430 |
| 2021-09-28 | 55.67 | $54.97 | 318400 |
| 2021-09-27 | 55.74 | $55.79 | 324108 |
| 2021-09-24 | 55.74 | $55.31 | 306500 |
| 2021-09-23 | 55.78 | $55.57 | 338322 |
| 2021-09-22 | 55.80 | $54.55 | 323921 |
| 2021-09-21 | 55.94 | $54.68 | 330832 |
| 2021-09-20 | 56.07 | $54.79 | 494400 |
| 2021-09-17 | 56.20 | $55.20 | 986700 |
| 2021-09-16 | 56.31 | $55.36 | 637100 |
| 2021-09-15 | 56.41 | $54.71 | 440141 |
| 2021-09-14 | 56.59 | $54.61 | 470000 |
| 2021-09-13 | 56.79 | $56.95 | 312900 |
| 2021-09-10 | 56.78 | $56.50 | 402418 |
| 2021-09-09 | 56.81 | $56.87 | 338935 |
| 2021-09-08 | 56.80 | $57.04 | 312339 |
| 2021-09-07 | 56.78 | $57.40 | 483320 |
| 2021-09-03 | 56.71 | $57.48 | 427902 |
| 2021-09-02 | 56.63 | $57.66 | 1.4M |
| 2021-09-01 | 56.52 | $57.05 | 696316 |
| 2021-08-31 | 56.46 | $57.43 | 299235 |
| 2021-08-30 | 56.36 | $57.00 | 295400 |
| 2021-08-27 | 56.29 | $57.47 | 371424 |
| 2021-08-26 | 56.17 | $57.49 | 336721 |
| 2021-08-25 | 56.03 | $57.61 | 465200 |
| 2021-08-24 | 55.87 | $57.26 | 337500 |
| 2021-08-23 | 55.72 | $56.43 | 358744 |
| 2021-08-20 | 55.64 | $55.84 | 1.7M |
| 2021-08-19 | 55.62 | $53.90 | 512036 |
| 2021-08-18 | 55.81 | $54.88 | 383604 |
| 2021-08-17 | 55.90 | $55.66 | 322765 |
| 2021-08-16 | 55.93 | $55.39 | 466600 |
| 2021-08-13 | 55.99 | $55.28 | 325841 |
| 2021-08-12 | 56.06 | $55.66 | 253509 |
| 2021-08-11 | 56.10 | $55.66 | 257600 |
| 2021-08-10 | 56.15 | $55.38 | 412100 |
| 2021-08-09 | 56.23 | $54.19 | 403100 |
| 2021-08-06 | 56.44 | $53.94 | 358300 |
| 2021-08-05 | 56.71 | $52.65 | 721107 |
| 2021-08-04 | 57.13 | $52.88 | 578900 |
| 2021-08-03 | 57.58 | $55.17 | 892411 |
| 2021-08-02 | 57.84 | $56.92 | 248600 |
| 2021-07-30 | 57.93 | $57.43 | 212426 |
| 2021-07-29 | 57.98 | $57.81 | 203500 |
| 2021-07-28 | 58.00 | $57.50 | 141000 |
| 2021-07-27 | 58.06 | $57.36 | 187233 |
| 2021-07-26 | 58.13 | $57.60 | 200500 |
| 2021-07-23 | 58.18 | $57.70 | 156900 |
| 2021-07-22 | 58.24 | $57.47 | 165740 |
| 2021-07-21 | 58.32 | $57.83 | 314200 |
| 2021-07-20 | 58.37 | $58.07 | 590500 |
| 2021-07-19 | 58.40 | $55.35 | 399700 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
186.81
2026-07-16
Close Price
$173.74
Vol: 952064
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
44.14
Average
99.62
Maximum
226.02
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 186.81 | $173.74 | 952064 |
| 2026-07-15 | 188.71 | $176.91 | 1.1M |
| 2026-07-14 | 190.39 | $179.83 | 1.3M |
| 2026-07-13 | 191.86 | $177.14 | 1.2M |
| 2026-07-10 | 193.66 | $186.00 | 643400 |
| 2026-07-09 | 194.61 | $186.99 | 529100 |
| 2026-07-08 | 195.47 | $184.11 | 835479 |
| 2026-07-07 | 196.62 | $186.08 | 937006 |
| 2026-07-06 | 197.59 | $196.89 | 495417 |
| 2026-07-02 | 197.49 | $191.06 | 587530 |
| 2026-07-01 | 197.93 | $191.25 | 806941 |
| 2026-06-30 | 198.32 | $194.65 | 791351 |
| 2026-06-29 | 198.36 | $189.25 | 1.2M |
| 2026-06-26 | 198.95 | $197.91 | 3.1M |
| 2026-06-25 | 198.71 | $204.77 | 664906 |
| 2026-06-24 | 197.80 | $205.65 | 778034 |
| 2026-06-23 | 196.80 | $209.89 | 1.1M |
| 2026-06-22 | 195.36 | $210.00 | 1.1M |
| 2026-06-18 | 193.87 | $205.40 | 2.3M |
| 2026-06-17 | 192.81 | $203.07 | 1.1M |
| 2026-06-16 | 191.94 | $196.93 | 847144 |
| 2026-06-15 | 191.68 | $193.94 | 725259 |
| 2026-06-12 | 191.76 | $193.45 | 619000 |
| 2026-06-11 | 191.97 | $194.68 | 795147 |
| 2026-06-10 | 192.12 | $183.00 | 895400 |
| 2026-06-09 | 193.49 | $188.96 | 1.0M |
| 2026-06-08 | 194.40 | $187.46 | 874200 |
| 2026-06-05 | 195.54 | $185.95 | 682503 |
| 2026-06-04 | 196.94 | $190.76 | 854934 |
| 2026-06-03 | 198.00 | $184.72 | 1.3M |
| 2026-06-02 | 199.73 | $187.26 | 1.6M |
| 2026-06-01 | 201.36 | $188.39 | 1.4M |
| 2026-05-29 | 203.01 | $195.88 | 1.3M |
| 2026-05-28 | 204.05 | $199.27 | 921085 |
| 2026-05-27 | 204.81 | $198.95 | 664681 |
| 2026-05-26 | 205.68 | $204.38 | 1.1M |
| 2026-05-22 | 206.12 | $202.91 | 457318 |
| 2026-05-21 | 206.80 | $202.52 | 396700 |
| 2026-05-20 | 207.62 | $202.66 | 731534 |
| 2026-05-19 | 208.51 | $197.33 | 1.1M |
| 2026-05-18 | 209.99 | $201.94 | 1.0M |
| 2026-05-15 | 211.17 | $204.72 | 848839 |
| 2026-05-14 | 212.22 | $210.94 | 1.1M |
| 2026-05-13 | 212.78 | $206.83 | 1.0M |
| 2026-05-12 | 213.88 | $206.83 | 1.2M |
| 2026-05-11 | 215.13 | $210.80 | 1.0M |
| 2026-05-08 | 216.10 | $205.33 | 1.0M |
| 2026-05-07 | 217.72 | $209.89 | 1.5M |
| 2026-05-06 | 218.99 | $215.20 | 1.0M |
| 2026-05-05 | 219.84 | $206.13 | 1.7M |
| 2026-05-04 | 221.59 | $216.68 | 1.1M |
| 2026-05-01 | 222.34 | $216.31 | 610000 |
| 2026-04-30 | 223.11 | $216.39 | 1.2M |
| 2026-04-29 | 223.86 | $208.08 | 948533 |
| 2026-04-28 | 225.38 | $216.18 | 795700 |
| 2026-04-27 | 226.02 | $222.07 | 743401 |
| 2026-04-24 | 226.00 | $223.15 | 858200 |
| 2026-04-23 | 225.79 | $225.51 | 1.2M |
| 2026-04-22 | 225.34 | $219.10 | 1.2M |
| 2026-04-21 | 225.43 | $216.66 | 1.2M |
| 2026-04-20 | 225.70 | $228.24 | 840328 |
| 2026-04-17 | 224.73 | $235.78 | 1.4M |
| 2026-04-16 | 222.92 | $230.80 | 1.0M |
| 2026-04-15 | 221.48 | $238.42 | 782480 |
| 2026-04-14 | 219.17 | $238.27 | 710708 |
| 2026-04-13 | 216.71 | $232.83 | 673800 |
| 2026-04-10 | 214.59 | $229.57 | 759785 |
| 2026-04-09 | 212.62 | $230.29 | 1.1M |
| 2026-04-08 | 210.42 | $231.78 | 1.6M |
| 2026-04-07 | 207.91 | $214.44 | 829809 |
| 2026-04-06 | 206.99 | $215.98 | 693919 |
| 2026-04-02 | 205.82 | $214.98 | 679784 |
| 2026-04-01 | 204.65 | $212.81 | 1.1M |
| 2026-03-31 | 203.65 | $204.49 | 1.0M |
| 2026-03-30 | 203.46 | $191.59 | 1.0M |
| 2026-03-27 | 204.61 | $202.59 | 923477 |
| 2026-03-26 | 204.72 | $205.09 | 1.5M |
| 2026-03-25 | 204.62 | $222.13 | 1.3M |
| 2026-03-24 | 202.82 | $204.76 | 802635 |
| 2026-03-23 | 202.67 | $204.85 | 789434 |
| 2026-03-20 | 202.48 | $199.75 | 1.6M |
| 2026-03-19 | 202.82 | $210.12 | 1.1M |
| 2026-03-18 | 202.15 | $208.98 | 1.1M |
| 2026-03-17 | 201.57 | $207.48 | 915768 |
| 2026-03-16 | 201.10 | $204.67 | 1.4M |
| 2026-03-13 | 200.87 | $194.13 | 1.4M |
| 2026-03-12 | 201.67 | $197.82 | 1.2M |
| 2026-03-11 | 202.11 | $195.98 | 811951 |
| 2026-03-10 | 202.75 | $195.91 | 816897 |
| 2026-03-09 | 203.42 | $200.39 | 1.0M |
| 2026-03-06 | 203.66 | $195.23 | 728922 |
| 2026-03-05 | 204.35 | $195.50 | 1.3M |
| 2026-03-04 | 204.99 | $205.57 | 678021 |
| 2026-03-03 | 204.69 | $205.83 | 1.1M |
| 2026-03-02 | 204.38 | $216.47 | 1.3M |
| 2026-02-27 | 202.99 | $205.98 | 800666 |
| 2026-02-26 | 202.63 | $207.24 | 1.1M |
| 2026-02-25 | 202.18 | $208.27 | 1.1M |
| 2026-02-24 | 201.66 | $204.23 | 1.4M |
| 2026-02-23 | 201.54 | $198.38 | 989039 |
| 2026-02-20 | 202.01 | $206.44 | 824042 |
| 2026-02-19 | 201.72 | $209.07 | 552726 |
| 2026-02-18 | 201.17 | $202.25 | 511100 |
| 2026-02-17 | 201.30 | $201.09 | 532547 |
| 2026-02-13 | 201.62 | $200.40 | 833201 |
| 2026-02-12 | 202.06 | $196.90 | 656603 |
| 2026-02-11 | 202.87 | $198.50 | 599133 |
| 2026-02-10 | 203.58 | $199.83 | 846104 |
| 2026-02-09 | 204.21 | $203.00 | 961109 |
| 2026-02-06 | 204.52 | $197.19 | 1.3M |
| 2026-02-05 | 205.36 | $187.42 | 1.1M |
| 2026-02-04 | 207.16 | $190.10 | 1.9M |
| 2026-02-03 | 208.73 | $210.88 | 841317 |
| 2026-02-02 | 208.22 | $206.04 | 735700 |
| 2026-01-30 | 208.05 | $205.43 | 767000 |
| 2026-01-29 | 207.78 | $210.18 | 1.1M |
| 2026-01-28 | 206.90 | $216.30 | 1.3M |
| 2026-01-27 | 205.23 | $212.40 | 1.0M |
| 2026-01-26 | 203.76 | $206.04 | 982390 |
| 2026-01-23 | 202.76 | $207.75 | 603100 |
| 2026-01-22 | 201.46 | $206.33 | 1.1M |
| 2026-01-21 | 200.15 | $209.52 | 1.1M |
| 2026-01-20 | 198.39 | $206.07 | 1.5M |
| 2026-01-16 | 196.78 | $217.89 | 1.8M |
| 2026-01-15 | 193.82 | $213.25 | 1.8M |
| 2026-01-14 | 191.10 | $204.08 | 1.3M |
| 2026-01-13 | 189.12 | $210.54 | 1.0M |
| 2026-01-12 | 186.35 | $206.62 | 1.2M |
| 2026-01-09 | 183.84 | $201.46 | 1.0M |
| 2026-01-08 | 181.72 | $193.20 | 1.4M |
| 2026-01-07 | 180.32 | $192.24 | 802717 |
| 2026-01-06 | 178.93 | $195.31 | 1.0M |
| 2026-01-05 | 177.18 | $189.02 | 1.3M |
| 2026-01-02 | 175.97 | $181.85 | 760300 |
| 2025-12-31 | 175.41 | $172.84 | 630303 |
| 2025-12-30 | 175.73 | $174.36 | 603348 |
| 2025-12-29 | 175.90 | $175.49 | 559230 |
| 2025-12-26 | 175.98 | $175.88 | 425698 |
| 2025-12-24 | 176.03 | $177.18 | 257400 |
| 2025-12-23 | 175.96 | $177.62 | 759441 |
| 2025-12-22 | 175.82 | $178.41 | 653408 |
| 2025-12-19 | 175.57 | $176.43 | 1.7M |
| 2025-12-18 | 175.50 | $170.75 | 949422 |
| 2025-12-17 | 176.02 | $168.12 | 940327 |
| 2025-12-16 | 176.83 | $173.20 | 803694 |
| 2025-12-15 | 177.16 | $174.37 | 1.2M |
| 2025-12-12 | 177.40 | $175.03 | 1.8M |
| 2025-12-11 | 177.60 | $183.38 | 1.8M |
| 2025-12-10 | 177.06 | $179.65 | 1.7M |
| 2025-12-09 | 176.95 | $177.16 | 699481 |
| 2025-12-08 | 177.18 | $178.75 | 551963 |
| 2025-12-05 | 177.33 | $177.87 | 813542 |
| 2025-12-04 | 177.65 | $178.33 | 1.5M |
| 2025-12-03 | 178.01 | $174.71 | 825092 |
| 2025-12-02 | 178.84 | $176.20 | 781451 |
| 2025-12-01 | 179.72 | $174.93 | 675681 |
| 2025-11-28 | 180.90 | $178.88 | 373100 |
| 2025-11-26 | 181.87 | $178.18 | 597647 |
| 2025-11-25 | 183.08 | $175.26 | 972747 |
| 2025-11-24 | 184.72 | $174.62 | 971024 |
| 2025-11-21 | 186.56 | $169.81 | 1.7M |
| 2025-11-20 | 189.02 | $175.28 | 1.1M |
| 2025-11-19 | 191.07 | $179.81 | 1.0M |
| 2025-11-18 | 192.75 | $175.91 | 1.2M |
| 2025-11-17 | 194.94 | $176.18 | 1.4M |
| 2025-11-14 | 197.25 | $178.31 | 1.9M |
| 2025-11-13 | 199.48 | $177.88 | 2.2M |
| 2025-11-12 | 201.90 | $196.77 | 1.2M |
| 2025-11-11 | 202.55 | $195.65 | 847139 |
| 2025-11-10 | 203.34 | $198.79 | 1.2M |
| 2025-11-07 | 203.82 | $193.55 | 1.5M |
| 2025-11-06 | 204.79 | $193.93 | 3.0M |
| 2025-11-05 | 205.73 | $198.12 | 2.2M |
| 2025-11-04 | 206.27 | $200.39 | 2.3M |
| 2025-11-03 | 206.54 | $215.86 | 1.5M |
| 2025-10-31 | 205.23 | $213.61 | 1.1M |
| 2025-10-30 | 204.00 | $213.80 | 1.1M |
| 2025-10-29 | 202.62 | $213.69 | 1.2M |
| 2025-10-28 | 201.13 | $207.62 | 1.2M |
| 2025-10-27 | 200.10 | $204.03 | 698676 |
| 2025-10-24 | 199.31 | $203.28 | 804100 |
| 2025-10-23 | 198.48 | $199.92 | 1.0M |
| 2025-10-22 | 197.86 | $191.17 | 2.1M |
| 2025-10-21 | 197.99 | $205.24 | 1.4M |
| 2025-10-20 | 196.66 | $207.72 | 1.0M |
| 2025-10-17 | 194.95 | $203.12 | 1.9M |
| 2025-10-16 | 193.54 | $209.01 | 2.1M |
| 2025-10-15 | 191.40 | $203.82 | 2.5M |
| 2025-10-14 | 189.59 | $202.46 | 1.5M |
| 2025-10-13 | 187.79 | $197.37 | 903000 |
| 2025-10-10 | 186.36 | $190.08 | 1.1M |
| 2025-10-09 | 185.52 | $195.60 | 1.0M |
| 2025-10-08 | 184.04 | $197.01 | 817900 |
| 2025-10-07 | 182.27 | $191.39 | 1.4M |
| 2025-10-06 | 180.90 | $191.38 | 1.3M |
| 2025-10-03 | 179.40 | $186.64 | 1.1M |
| 2025-10-02 | 178.24 | $185.70 | 985400 |
| 2025-10-01 | 177.06 | $187.18 | 1.3M |
| 2025-09-30 | 175.62 | $184.37 | 948702 |
| 2025-09-29 | 174.33 | $181.96 | 1.1M |
| 2025-09-26 | 173.18 | $180.62 | 879820 |
| 2025-09-25 | 172.08 | $176.21 | 854046 |
| 2025-09-24 | 171.36 | $175.02 | 612900 |
| 2025-09-23 | 170.70 | $178.02 | 1.1M |
| 2025-09-22 | 169.69 | $178.19 | 1.0M |
| 2025-09-19 | 168.59 | $174.50 | 2.5M |
| 2025-09-18 | 167.80 | $174.03 | 1.2M |
| 2025-09-17 | 167.00 | $168.38 | 1.8M |
| 2025-09-16 | 166.73 | $176.65 | 1.9M |
| 2025-09-15 | 165.64 | $174.30 | 1.2M |
| 2025-09-12 | 164.77 | $168.33 | 688916 |
| 2025-09-11 | 164.51 | $170.10 | 1.1M |
| 2025-09-10 | 164.10 | $166.13 | 784431 |
| 2025-09-09 | 164.14 | $162.23 | 773400 |
| 2025-09-08 | 164.62 | $163.75 | 856917 |
| 2025-09-05 | 165.03 | $163.64 | 1.5M |
| 2025-09-04 | 165.53 | $163.79 | 1.1M |
| 2025-09-03 | 166.09 | $160.95 | 1.0M |
| 2025-09-02 | 167.02 | $160.03 | 712525 |
| 2025-08-29 | 168.01 | $162.04 | 847489 |
| 2025-08-28 | 168.75 | $165.83 | 811341 |
| 2025-08-27 | 169.07 | $165.60 | 994319 |
| 2025-08-26 | 169.34 | $166.52 | 1.3M |
| 2025-08-25 | 169.45 | $162.84 | 1.1M |
| 2025-08-22 | 169.84 | $163.09 | 1.3M |
| 2025-08-21 | 170.14 | $165.34 | 917512 |
| 2025-08-20 | 170.13 | $163.56 | 1.4M |
| 2025-08-19 | 170.18 | $165.76 | 1.8M |
| 2025-08-18 | 169.91 | $170.94 | 2.0M |
| 2025-08-15 | 168.99 | $173.50 | 902200 |
| 2025-08-14 | 167.69 | $174.70 | 837927 |
| 2025-08-13 | 166.12 | $176.76 | 1.5M |
| 2025-08-12 | 164.17 | $179.51 | 1.1M |
| 2025-08-11 | 161.77 | $177.89 | 806246 |
| 2025-08-08 | 159.33 | $179.19 | 1.0M |
| 2025-08-07 | 156.57 | $179.53 | 1.0M |
| 2025-08-06 | 153.57 | $179.74 | 1.8M |
| 2025-08-05 | 150.34 | $182.00 | 4.8M |
| 2025-08-04 | 146.69 | $154.51 | 1.6M |
| 2025-08-01 | 145.61 | $149.50 | 1.4M |
| 2025-07-31 | 144.98 | $151.93 | 902800 |
| 2025-07-30 | 144.06 | $152.38 | 1.2M |
| 2025-07-29 | 143.03 | $150.28 | 1.0M |
| 2025-07-28 | 142.18 | $149.83 | 1.1M |
| 2025-07-25 | 141.34 | $147.96 | 1.0M |
| 2025-07-24 | 140.65 | $143.84 | 659400 |
| 2025-07-23 | 140.34 | $143.37 | 1.4M |
| 2025-07-22 | 140.07 | $140.04 | 844300 |
| 2025-07-21 | 140.12 | $140.36 | 784500 |
| 2025-07-18 | 140.16 | $142.95 | 862532 |
| 2025-07-17 | 139.93 | $142.34 | 1.3M |
| 2025-07-16 | 139.76 | $139.85 | 931097 |
| 2025-07-15 | 139.82 | $137.45 | 821383 |
| 2025-07-14 | 140.12 | $138.65 | 1.0M |
| 2025-07-11 | 140.30 | $137.06 | 614382 |
| 2025-07-10 | 140.62 | $136.45 | 877143 |
| 2025-07-09 | 140.98 | $137.56 | 792354 |
| 2025-07-08 | 141.20 | $137.37 | 1.9M |
| 2025-07-07 | 141.41 | $143.79 | 823613 |
| 2025-07-03 | 140.94 | $142.91 | 718248 |
| 2025-07-02 | 140.49 | $140.77 | 1.2M |
| 2025-07-01 | 140.18 | $140.37 | 2.2M |
| 2025-06-30 | 139.84 | $144.06 | 1.0M |
| 2025-06-27 | 139.06 | $143.19 | 1.3M |
| 2025-06-26 | 138.28 | $141.87 | 1.2M |
| 2025-06-25 | 137.55 | $140.86 | 1.5M |
| 2025-06-24 | 136.82 | $142.31 | 1.1M |
| 2025-06-23 | 135.86 | $142.06 | 1.8M |
| 2025-06-20 | 134.75 | $142.32 | 3.5M |
| 2025-06-18 | 133.45 | $140.53 | 1.4M |
| 2025-06-17 | 132.18 | $141.12 | 1.6M |
| 2025-06-16 | 130.70 | $139.67 | 2.4M |
| 2025-06-13 | 129.22 | $138.07 | 1.2M |
| 2025-06-12 | 127.75 | $137.78 | 1.7M |
| 2025-06-11 | 126.16 | $135.80 | 1.4M |
| 2025-06-10 | 124.63 | $131.71 | 1.9M |
| 2025-06-09 | 123.36 | $132.62 | 1.4M |
| 2025-06-06 | 121.90 | $129.72 | 731900 |
| 2025-06-05 | 120.61 | $128.94 | 890196 |
| 2025-06-04 | 119.29 | $128.87 | 832716 |
| 2025-06-03 | 117.88 | $128.35 | 1.2M |
| 2025-06-02 | 116.44 | $126.10 | 801041 |
| 2025-05-30 | 115.15 | $125.60 | 1.2M |
| 2025-05-29 | 113.84 | $125.25 | 1.4M |
| 2025-05-28 | 112.48 | $126.59 | 2.2M |
| 2025-05-27 | 110.92 | $122.36 | 2.4M |
| 2025-05-23 | 109.69 | $119.49 | 2.6M |
| 2025-05-22 | 108.69 | $107.62 | 377800 |
| 2025-05-21 | 108.82 | $107.39 | 683912 |
| 2025-05-20 | 108.95 | $110.21 | 951900 |
| 2025-05-19 | 108.78 | $109.99 | 536001 |
| 2025-05-16 | 108.59 | $109.69 | 691857 |
| 2025-05-15 | 108.39 | $108.83 | 813427 |
| 2025-05-14 | 108.26 | $107.14 | 877532 |
| 2025-05-13 | 108.27 | $107.19 | 757722 |
| 2025-05-12 | 108.26 | $107.09 | 1.4M |
| 2025-05-09 | 108.24 | $108.37 | 899937 |
| 2025-05-08 | 108.07 | $107.95 | 1.0M |
| 2025-05-07 | 107.91 | $107.76 | 945300 |
| 2025-05-06 | 107.71 | $108.13 | 2.4M |
| 2025-05-05 | 107.38 | $112.01 | 1.1M |
| 2025-05-02 | 106.58 | $112.61 | 753500 |
| 2025-05-01 | 105.63 | $111.12 | 772475 |
| 2025-04-30 | 104.79 | $109.12 | 647700 |
| 2025-04-29 | 104.09 | $109.24 | 481425 |
| 2025-04-28 | 103.33 | $108.51 | 568369 |
| 2025-04-25 | 102.60 | $108.97 | 532936 |
| 2025-04-24 | 101.79 | $107.93 | 595238 |
| 2025-04-23 | 101.05 | $104.64 | 737760 |
| 2025-04-22 | 100.62 | $102.31 | 655519 |
| 2025-04-21 | 100.42 | $100.46 | 778400 |
| 2025-04-17 | 100.40 | $103.71 | 814000 |
| 2025-04-16 | 100.05 | $103.86 | 744221 |
| 2025-04-15 | 99.68 | $104.08 | 492400 |
| 2025-04-14 | 99.26 | $103.87 | 615546 |
| 2025-04-11 | 98.85 | $103.25 | 939485 |
| 2025-04-10 | 98.47 | $101.02 | 1.2M |
| 2025-04-09 | 98.28 | $104.08 | 2.1M |
| 2025-04-08 | 97.78 | $93.17 | 2.2M |
| 2025-04-07 | 98.33 | $90.02 | 1.5M |
| 2025-04-04 | 99.21 | $89.24 | 1.2M |
| 2025-04-03 | 100.21 | $95.42 | 2.0M |
| 2025-04-02 | 100.65 | $101.90 | 559993 |
| 2025-04-01 | 100.49 | $100.49 | 618073 |
| 2025-03-31 | 100.46 | $98.65 | 889473 |
| 2025-03-28 | 100.62 | $99.21 | 749313 |
| 2025-03-27 | 100.75 | $101.44 | 559724 |
| 2025-03-26 | 100.67 | $102.34 | 624971 |
| 2025-03-25 | 100.52 | $104.74 | 592838 |
| 2025-03-24 | 100.14 | $104.08 | 918925 |
| 2025-03-21 | 99.81 | $99.38 | 3.4M |
| 2025-03-20 | 99.93 | $100.39 | 1.3M |
| 2025-03-19 | 99.98 | $102.54 | 1.5M |
| 2025-03-18 | 99.85 | $98.96 | 1.2M |
| 2025-03-17 | 100.09 | $100.00 | 1.4M |
| 2025-03-14 | 100.27 | $98.27 | 806731 |
| 2025-03-13 | 100.67 | $97.07 | 590100 |
| 2025-03-12 | 101.23 | $98.07 | 961985 |
| 2025-03-11 | 101.77 | $96.90 | 789500 |
| 2025-03-10 | 102.50 | $96.59 | 982548 |
| 2025-03-07 | 103.35 | $99.56 | 1.0M |
| 2025-03-06 | 103.98 | $100.24 | 797752 |
| 2025-03-05 | 104.60 | $103.94 | 865288 |
| 2025-03-04 | 104.91 | $101.25 | 1.3M |
| 2025-03-03 | 105.52 | $101.50 | 894550 |
| 2025-02-28 | 106.17 | $103.97 | 808466 |
| 2025-02-27 | 106.63 | $102.13 | 1.3M |
| 2025-02-26 | 107.32 | $106.64 | 1.6M |
| 2025-02-25 | 107.60 | $104.07 | 1.5M |
| 2025-02-24 | 108.17 | $99.90 | 1.2M |
| 2025-02-21 | 109.26 | $101.38 | 912130 |
| 2025-02-20 | 110.34 | $104.82 | 1.4M |
| 2025-02-19 | 111.21 | $107.69 | 1.0M |
| 2025-02-18 | 111.89 | $106.74 | 1.1M |
| 2025-02-14 | 112.74 | $106.83 | 986683 |
| 2025-02-13 | 113.64 | $109.12 | 808223 |
| 2025-02-12 | 114.38 | $109.39 | 801532 |
| 2025-02-11 | 115.12 | $111.89 | 592081 |
| 2025-02-10 | 115.64 | $114.07 | 636268 |
| 2025-02-07 | 115.96 | $114.43 | 781864 |
| 2025-02-06 | 116.24 | $112.80 | 752808 |
| 2025-02-05 | 116.68 | $113.21 | 885155 |
| 2025-02-04 | 117.10 | $111.35 | 637614 |
| 2025-02-03 | 117.70 | $112.31 | 890387 |
| 2025-01-31 | 118.21 | $112.93 | 948879 |
| 2025-01-30 | 118.65 | $115.24 | 717335 |
| 2025-01-29 | 118.86 | $112.14 | 942025 |
| 2025-01-28 | 119.36 | $112.06 | 2.4M |
| 2025-01-27 | 119.88 | $111.46 | 2.6M |
| 2025-01-24 | 120.46 | $127.65 | 714700 |
| 2025-01-23 | 119.42 | $128.46 | 976498 |
| 2025-01-22 | 118.23 | $128.33 | 1.3M |
| 2025-01-21 | 116.98 | $126.68 | 899788 |
| 2025-01-17 | 115.83 | $122.43 | 898048 |
| 2025-01-16 | 115.06 | $121.13 | 723759 |
| 2025-01-15 | 114.42 | $118.51 | 698438 |
| 2025-01-14 | 114.04 | $117.11 | 574500 |
| 2025-01-13 | 113.82 | $114.54 | 974724 |
| 2025-01-10 | 113.89 | $114.69 | 544157 |
| 2025-01-08 | 113.97 | $114.53 | 720758 |
| 2025-01-07 | 114.11 | $115.13 | 1.0M |
| 2025-01-06 | 114.24 | $114.78 | 793586 |
| 2025-01-03 | 114.47 | $113.50 | 771765 |
| 2025-01-02 | 114.90 | $111.48 | 449300 |
| 2024-12-31 | 115.60 | $111.39 | 454859 |
| 2024-12-30 | 116.40 | $112.16 | 815548 |
| 2024-12-27 | 117.22 | $112.52 | 438500 |
| 2024-12-26 | 118.09 | $113.00 | 465435 |
| 2024-12-24 | 119.00 | $112.87 | 330630 |
| 2024-12-23 | 120.01 | $111.88 | 1.4M |
| 2024-12-20 | 121.21 | $113.28 | 1.8M |
| 2024-12-19 | 122.38 | $112.96 | 1.2M |
| 2024-12-18 | 123.65 | $113.72 | 1.1M |
| 2024-12-17 | 124.94 | $118.07 | 910992 |
| 2024-12-16 | 125.84 | $121.86 | 689595 |
| 2024-12-13 | 126.41 | $120.91 | 734948 |
| 2024-12-12 | 127.10 | $122.65 | 624900 |
| 2024-12-11 | 127.67 | $122.84 | 741838 |
| 2024-12-10 | 128.25 | $122.10 | 729528 |
| 2024-12-09 | 128.91 | $122.20 | 820513 |
| 2024-12-06 | 129.58 | $126.01 | 887373 |
| 2024-12-05 | 129.86 | $127.97 | 647382 |
| 2024-12-04 | 129.91 | $130.50 | 740182 |
| 2024-12-03 | 129.65 | $129.20 | 598402 |
| 2024-12-02 | 129.47 | $129.13 | 439281 |
| 2024-11-29 | 129.26 | $130.85 | 324000 |
| 2024-11-27 | 128.85 | $130.45 | 512816 |
| 2024-11-26 | 128.45 | $132.36 | 521821 |
| 2024-11-25 | 127.84 | $130.39 | 948228 |
| 2024-11-22 | 127.38 | $132.89 | 1.1M |
| 2024-11-21 | 126.63 | $133.28 | 1.1M |
| 2024-11-20 | 125.80 | $129.76 | 803223 |
| 2024-11-19 | 125.27 | $130.33 | 1.0M |
| 2024-11-18 | 124.66 | $126.19 | 856158 |
| 2024-11-15 | 124.44 | $126.25 | 968567 |
| 2024-11-14 | 124.21 | $128.23 | 1.3M |
| 2024-11-13 | 123.78 | $132.11 | 2.0M |
| 2024-11-12 | 122.95 | $126.93 | 1.1M |
| 2024-11-11 | 122.57 | $126.51 | 820385 |
| 2024-11-08 | 122.20 | $124.57 | 1.1M |
| 2024-11-07 | 121.98 | $121.05 | 1.0M |
| 2024-11-06 | 122.07 | $118.33 | 1.2M |
| 2024-11-05 | 122.41 | $116.95 | 2.0M |
| 2024-11-04 | 122.89 | $119.68 | 2.4M |
| 2024-11-01 | 123.09 | $122.58 | 861066 |
| 2024-10-31 | 123.00 | $121.75 | 790300 |
| 2024-10-30 | 122.96 | $124.85 | 649560 |
| 2024-10-29 | 122.57 | $125.53 | 792374 |
| 2024-10-28 | 122.04 | $123.76 | 994400 |
| 2024-10-25 | 121.62 | $123.03 | 576500 |
| 2024-10-24 | 121.20 | $122.37 | 795100 |
| 2024-10-23 | 120.76 | $122.91 | 645352 |
| 2024-10-22 | 120.20 | $123.63 | 737000 |
| 2024-10-21 | 119.49 | $126.75 | 1.1M |
| 2024-10-18 | 118.38 | $126.21 | 921500 |
| 2024-10-17 | 117.21 | $125.10 | 1.1M |
| 2024-10-16 | 116.01 | $124.70 | 1.6M |
| 2024-10-15 | 114.73 | $118.92 | 828752 |
| 2024-10-14 | 113.89 | $119.32 | 755244 |
| 2024-10-11 | 112.92 | $117.42 | 639401 |
| 2024-10-10 | 112.03 | $115.83 | 766045 |
| 2024-10-09 | 111.22 | $118.30 | 465503 |
| 2024-10-08 | 110.06 | $116.82 | 445818 |
| 2024-10-07 | 108.95 | $116.24 | 750700 |
| 2024-10-04 | 107.79 | $117.71 | 826258 |
| 2024-10-03 | 106.40 | $117.15 | 1.3M |
| 2024-10-02 | 104.96 | $113.28 | 895576 |
| 2024-10-01 | 103.82 | $111.65 | 792100 |
| 2024-09-30 | 102.78 | $108.70 | 1.4M |
| 2024-09-27 | 101.99 | $108.59 | 788100 |
| 2024-09-26 | 101.18 | $107.31 | 738100 |
| 2024-09-25 | 100.46 | $106.29 | 640315 |
| 2024-09-24 | 99.82 | $106.71 | 567641 |
| 2024-09-23 | 99.12 | $105.62 | 1.1M |
| 2024-09-20 | 98.50 | $102.84 | 2.2M |
| 2024-09-19 | 98.14 | $98.02 | 447039 |
| 2024-09-18 | 98.24 | $97.09 | 486600 |
| 2024-09-17 | 98.45 | $97.77 | 585544 |
| 2024-09-16 | 98.60 | $98.35 | 502450 |
| 2024-09-13 | 98.69 | $98.42 | 589900 |
| 2024-09-12 | 98.78 | $98.46 | 455800 |
| 2024-09-11 | 98.86 | $96.55 | 422100 |
| 2024-09-10 | 99.12 | $95.76 | 234157 |
| 2024-09-09 | 99.46 | $96.37 | 371000 |
| 2024-09-06 | 99.75 | $95.74 | 379527 |
| 2024-09-05 | 100.11 | $97.56 | 318700 |
| 2024-09-04 | 100.29 | $98.70 | 386104 |
| 2024-09-03 | 100.32 | $98.92 | 618588 |
| 2024-08-30 | 100.31 | $103.00 | 442334 |
| 2024-08-29 | 99.86 | $102.50 | 510547 |
| 2024-08-28 | 99.45 | $101.65 | 342329 |
| 2024-08-27 | 99.11 | $101.39 | 339048 |
| 2024-08-26 | 98.77 | $101.39 | 240742 |
| 2024-08-23 | 98.42 | $102.08 | 393633 |
| 2024-08-22 | 97.99 | $100.69 | 268508 |
| 2024-08-21 | 97.68 | $100.62 | 362929 |
| 2024-08-20 | 97.37 | $99.19 | 312632 |
| 2024-08-19 | 97.24 | $99.45 | 466394 |
| 2024-08-16 | 97.10 | $98.22 | 636400 |
| 2024-08-15 | 97.09 | $98.20 | 449847 |
| 2024-08-14 | 97.11 | $97.07 | 293632 |
| 2024-08-13 | 97.27 | $97.34 | 327500 |
| 2024-08-12 | 97.44 | $97.24 | 399200 |
| 2024-08-09 | 97.62 | $97.84 | 387708 |
| 2024-08-08 | 97.75 | $97.57 | 442718 |
| 2024-08-07 | 97.90 | $94.30 | 639657 |
| 2024-08-06 | 98.37 | $93.24 | 796199 |
| 2024-08-05 | 98.94 | $92.38 | 984156 |
| 2024-08-02 | 99.62 | $94.39 | 901268 |
| 2024-08-01 | 100.10 | $98.58 | 479032 |
| 2024-07-31 | 100.17 | $99.49 | 555400 |
| 2024-07-30 | 100.13 | $97.79 | 598510 |
| 2024-07-29 | 100.24 | $98.28 | 538511 |
| 2024-07-26 | 100.28 | $99.14 | 536900 |
| 2024-07-25 | 100.22 | $98.73 | 762300 |
| 2024-07-24 | 100.18 | $100.02 | 646300 |
| 2024-07-23 | 99.99 | $105.74 | 378207 |
| 2024-07-22 | 99.20 | $104.22 | 402900 |
| 2024-07-19 | 98.51 | $102.00 | 738100 |
| 2024-07-18 | 97.98 | $103.13 | 385415 |
| 2024-07-17 | 97.29 | $103.17 | 511700 |
| 2024-07-16 | 96.54 | $103.98 | 590891 |
| 2024-07-15 | 95.65 | $99.08 | 459410 |
| 2024-07-12 | 95.17 | $98.43 | 440082 |
| 2024-07-11 | 94.71 | $97.25 | 423938 |
| 2024-07-10 | 94.33 | $95.66 | 272066 |
| 2024-07-09 | 94.06 | $94.30 | 346858 |
| 2024-07-08 | 93.90 | $95.53 | 289207 |
| 2024-07-05 | 93.59 | $95.11 | 241200 |
| 2024-07-03 | 93.31 | $95.47 | 329500 |
| 2024-07-02 | 92.96 | $94.27 | 386549 |
| 2024-07-01 | 92.70 | $94.03 | 502300 |
| 2024-06-28 | 92.46 | $95.00 | 769148 |
| 2024-06-27 | 92.10 | $94.98 | 673517 |
| 2024-06-26 | 91.70 | $95.49 | 646839 |
| 2024-06-25 | 91.23 | $94.25 | 419020 |
| 2024-06-24 | 90.84 | $94.02 | 640328 |
| 2024-06-21 | 90.45 | $93.01 | 1.4M |
| 2024-06-20 | 90.13 | $92.49 | 582374 |
| 2024-06-18 | 89.84 | $92.55 | 580243 |
| 2024-06-17 | 89.53 | $91.21 | 438500 |
| 2024-06-14 | 89.33 | $89.42 | 619343 |
| 2024-06-13 | 89.30 | $89.02 | 228742 |
| 2024-06-12 | 89.32 | $89.51 | 347046 |
| 2024-06-11 | 89.28 | $88.49 | 396137 |
| 2024-06-10 | 89.35 | $89.07 | 415198 |
| 2024-06-07 | 89.36 | $89.45 | 367000 |
| 2024-06-06 | 89.34 | $89.69 | 577714 |
| 2024-06-05 | 89.28 | $90.69 | 417458 |
| 2024-06-04 | 89.11 | $89.21 | 531224 |
| 2024-06-03 | 89.13 | $90.08 | 720313 |
| 2024-05-31 | 89.10 | $92.13 | 1.2M |
| 2024-05-30 | 88.89 | $89.26 | 485164 |
| 2024-05-29 | 88.99 | $88.00 | 610618 |
| 2024-05-28 | 89.24 | $87.93 | 314238 |
| 2024-05-24 | 89.54 | $89.01 | 550966 |
| 2024-05-23 | 89.77 | $87.68 | 495700 |
| 2024-05-22 | 90.16 | $88.68 | 287035 |
| 2024-05-21 | 90.49 | $88.46 | 363015 |
| 2024-05-20 | 90.86 | $88.49 | 556971 |
| 2024-05-17 | 91.24 | $88.41 | 467500 |
| 2024-05-16 | 91.65 | $88.64 | 444617 |
| 2024-05-15 | 92.06 | $90.53 | 530452 |
| 2024-05-14 | 92.30 | $89.21 | 370400 |
| 2024-05-13 | 92.68 | $88.69 | 563930 |
| 2024-05-10 | 93.14 | $89.90 | 656010 |
| 2024-05-09 | 93.51 | $88.94 | 566915 |
| 2024-05-08 | 94.00 | $88.07 | 933453 |
| 2024-05-07 | 94.62 | $87.04 | 2.0M |
| 2024-05-06 | 95.38 | $98.88 | 772100 |
| 2024-05-03 | 95.02 | $97.34 | 676200 |
| 2024-05-02 | 94.82 | $95.54 | 572900 |
| 2024-05-01 | 94.81 | $95.73 | 402512 |
| 2024-04-30 | 94.82 | $95.77 | 557026 |
| 2024-04-29 | 94.84 | $96.99 | 652619 |
| 2024-04-26 | 94.77 | $95.99 | 582765 |
| 2024-04-25 | 94.84 | $94.69 | 456213 |
| 2024-04-24 | 95.05 | $94.15 | 524123 |
| 2024-04-23 | 95.35 | $93.70 | 539700 |
| 2024-04-22 | 95.73 | $92.31 | 910024 |
| 2024-04-19 | 96.29 | $91.60 | 620736 |
| 2024-04-18 | 96.97 | $93.48 | 635100 |
| 2024-04-17 | 97.50 | $92.91 | 472570 |
| 2024-04-16 | 98.12 | $93.63 | 710955 |
| 2024-04-15 | 98.71 | $93.85 | 642614 |
| 2024-04-12 | 99.30 | $94.56 | 995438 |
| 2024-04-11 | 99.84 | $95.97 | 559724 |
| 2024-04-10 | 100.28 | $96.50 | 936700 |
| 2024-04-09 | 100.69 | $97.03 | 775335 |
| 2024-04-08 | 101.07 | $99.71 | 592818 |
| 2024-04-05 | 101.21 | $100.47 | 679004 |
| 2024-04-04 | 101.31 | $101.14 | 677752 |
| 2024-04-03 | 101.36 | $100.68 | 876119 |
| 2024-04-02 | 101.48 | $101.56 | 491000 |
| 2024-04-01 | 101.52 | $101.90 | 482143 |
| 2024-03-28 | 101.54 | $102.62 | 675700 |
| 2024-03-27 | 101.47 | $101.93 | 640803 |
| 2024-03-26 | 101.47 | $100.26 | 624200 |
| 2024-03-25 | 101.58 | $101.47 | 635300 |
| 2024-03-22 | 101.51 | $102.54 | 503079 |
| 2024-03-21 | 101.28 | $101.75 | 362422 |
| 2024-03-20 | 101.08 | $100.59 | 527812 |
| 2024-03-19 | 100.92 | $101.09 | 511581 |
| 2024-03-18 | 100.65 | $99.81 | 597900 |
| 2024-03-15 | 100.45 | $99.45 | 1.5M |
| 2024-03-14 | 100.23 | $99.35 | 723400 |
| 2024-03-13 | 99.95 | $101.24 | 1.2M |
| 2024-03-12 | 99.41 | $101.29 | 797854 |
| 2024-03-11 | 98.79 | $101.86 | 566700 |
| 2024-03-08 | 98.04 | $103.19 | 764616 |
| 2024-03-07 | 97.06 | $105.55 | 720300 |
| 2024-03-06 | 95.76 | $105.60 | 539500 |
| 2024-03-05 | 94.35 | $104.84 | 709209 |
| 2024-03-04 | 92.91 | $104.38 | 648900 |
| 2024-03-01 | 91.40 | $102.38 | 874900 |
| 2024-02-29 | 90.00 | $100.83 | 1.1M |
| 2024-02-28 | 88.66 | $100.77 | 1.7M |
| 2024-02-27 | 87.23 | $89.28 | 843274 |
| 2024-02-26 | 86.87 | $89.89 | 1.1M |
| 2024-02-23 | 86.41 | $89.83 | 563645 |
| 2024-02-22 | 85.91 | $90.09 | 467400 |
| 2024-02-21 | 85.35 | $88.47 | 614800 |
| 2024-02-20 | 84.91 | $87.70 | 503341 |
| 2024-02-16 | 84.50 | $87.71 | 532900 |
| 2024-02-15 | 84.05 | $87.19 | 500449 |
| 2024-02-14 | 83.62 | $86.78 | 397465 |
| 2024-02-13 | 83.19 | $84.24 | 467115 |
| 2024-02-12 | 82.98 | $84.96 | 360231 |
| 2024-02-09 | 82.68 | $85.19 | 386042 |
| 2024-02-08 | 82.32 | $83.84 | 322100 |
| 2024-02-07 | 82.06 | $83.95 | 306600 |
| 2024-02-06 | 81.75 | $83.01 | 302539 |
| 2024-02-05 | 81.51 | $82.82 | 389000 |
| 2024-02-02 | 81.25 | $83.21 | 381816 |
| 2024-02-01 | 80.91 | $83.51 | 447703 |
| 2024-01-31 | 80.51 | $81.48 | 639723 |
| 2024-01-30 | 80.28 | $82.88 | 770287 |
| 2024-01-29 | 79.89 | $82.48 | 326200 |
| 2024-01-26 | 79.50 | $81.92 | 297700 |
| 2024-01-25 | 79.15 | $81.43 | 529532 |
| 2024-01-24 | 78.81 | $80.78 | 287134 |
| 2024-01-23 | 78.53 | $81.09 | 371900 |
| 2024-01-22 | 78.19 | $80.29 | 360042 |
| 2024-01-19 | 77.91 | $79.52 | 254000 |
| 2024-01-18 | 77.69 | $79.38 | 382400 |
| 2024-01-17 | 77.48 | $79.23 | 302603 |
| 2024-01-16 | 77.27 | $79.50 | 568712 |
| 2024-01-12 | 77.02 | $79.96 | 486550 |
| 2024-01-11 | 76.73 | $78.03 | 405400 |
| 2024-01-10 | 76.63 | $78.11 | 654200 |
| 2024-01-09 | 76.54 | $76.45 | 428900 |
| 2024-01-08 | 76.61 | $76.80 | 514406 |
| 2024-01-05 | 76.66 | $75.06 | 494100 |
| 2024-01-04 | 76.91 | $75.90 | 826200 |
| 2024-01-03 | 77.09 | $75.83 | 620199 |
| 2024-01-02 | 77.31 | $76.34 | 460300 |
| 2023-12-29 | 77.49 | $76.73 | 513746 |
| 2023-12-28 | 77.64 | $76.59 | 289400 |
| 2023-12-27 | 77.81 | $76.64 | 327100 |
| 2023-12-26 | 77.97 | $77.01 | 353000 |
| 2023-12-22 | 78.10 | $77.05 | 830900 |
| 2023-12-21 | 78.24 | $76.70 | 605541 |
| 2023-12-20 | 78.42 | $76.16 | 711606 |
| 2023-12-19 | 78.66 | $77.29 | 488044 |
| 2023-12-18 | 78.79 | $77.56 | 543069 |
| 2023-12-15 | 78.90 | $76.58 | 1.6M |
| 2023-12-14 | 79.10 | $77.32 | 1.0M |
| 2023-12-13 | 79.23 | $79.89 | 468000 |
| 2023-12-12 | 79.11 | $80.01 | 460520 |
| 2023-12-11 | 78.96 | $79.64 | 697500 |
| 2023-12-08 | 78.83 | $79.24 | 402300 |
| 2023-12-07 | 78.72 | $79.69 | 338200 |
| 2023-12-06 | 78.55 | $80.60 | 369910 |
| 2023-12-05 | 78.27 | $79.95 | 542000 |
| 2023-12-04 | 78.04 | $81.45 | 698859 |
| 2023-12-01 | 77.63 | $78.83 | 258400 |
| 2023-11-30 | 77.47 | $78.03 | 392500 |
| 2023-11-29 | 77.37 | $76.71 | 465700 |
| 2023-11-28 | 77.38 | $77.19 | 650600 |
| 2023-11-27 | 77.33 | $78.10 | 294238 |
| 2023-11-24 | 77.17 | $78.82 | 135500 |
| 2023-11-22 | 76.92 | $78.36 | 171400 |
| 2023-11-21 | 76.71 | $77.86 | 255600 |
| 2023-11-20 | 76.53 | $78.24 | 503938 |
| 2023-11-17 | 76.31 | $77.34 | 323435 |
| 2023-11-16 | 76.16 | $77.01 | 532615 |
| 2023-11-15 | 76.04 | $76.39 | 774600 |
| 2023-11-14 | 75.99 | $78.46 | 334213 |
| 2023-11-13 | 75.74 | $76.85 | 468670 |
| 2023-11-10 | 75.65 | $76.60 | 641473 |
| 2023-11-09 | 75.59 | $75.27 | 412100 |
| 2023-11-08 | 75.66 | $76.02 | 330618 |
| 2023-11-07 | 75.67 | $76.06 | 393800 |
| 2023-11-06 | 75.68 | $76.20 | 574748 |
| 2023-11-03 | 75.67 | $76.13 | 742245 |
| 2023-11-02 | 75.67 | $76.90 | 948600 |
| 2023-11-01 | 75.57 | $74.58 | 1.1M |
| 2023-10-31 | 75.69 | $74.28 | 606936 |
| 2023-10-30 | 75.83 | $73.15 | 560800 |
| 2023-10-27 | 76.07 | $74.01 | 416300 |
| 2023-10-26 | 76.24 | $75.68 | 421075 |
| 2023-10-25 | 76.24 | $75.53 | 396200 |
| 2023-10-24 | 76.26 | $75.29 | 396478 |
| 2023-10-23 | 76.29 | $75.00 | 411340 |
| 2023-10-20 | 76.35 | $76.51 | 598066 |
| 2023-10-19 | 76.25 | $77.18 | 640803 |
| 2023-10-18 | 76.07 | $77.43 | 524571 |
| 2023-10-17 | 75.86 | $78.29 | 642400 |
| 2023-10-16 | 75.55 | $77.97 | 487200 |
| 2023-10-13 | 75.27 | $77.36 | 409891 |
| 2023-10-12 | 75.03 | $76.71 | 355751 |
| 2023-10-11 | 74.84 | $77.38 | 566647 |
| 2023-10-10 | 74.57 | $77.01 | 573400 |
| 2023-10-09 | 74.32 | $77.47 | 611475 |
| 2023-10-06 | 74.00 | $74.08 | 500500 |
| 2023-10-05 | 74.00 | $72.76 | 294305 |
| 2023-10-04 | 74.12 | $73.02 | 488000 |
| 2023-10-03 | 74.21 | $72.84 | 502234 |
| 2023-10-02 | 74.32 | $72.72 | 504609 |
| 2023-09-29 | 74.45 | $74.98 | 587321 |
| 2023-09-28 | 74.35 | $75.06 | 433500 |
| 2023-09-27 | 74.25 | $74.38 | 442800 |
| 2023-09-26 | 74.20 | $74.20 | 569073 |
| 2023-09-25 | 74.17 | $74.81 | 561039 |
| 2023-09-22 | 74.07 | $74.07 | 420903 |
| 2023-09-21 | 74.03 | $74.16 | 383800 |
| 2023-09-20 | 73.98 | $74.94 | 533408 |
| 2023-09-19 | 73.84 | $75.19 | 714135 |
| 2023-09-18 | 73.67 | $76.48 | 896349 |
| 2023-09-15 | 73.34 | $74.82 | 1.7M |
| 2023-09-14 | 73.16 | $74.34 | 657900 |
| 2023-09-13 | 73.01 | $73.33 | 466908 |
| 2023-09-12 | 72.96 | $73.38 | 539535 |
| 2023-09-11 | 72.90 | $73.04 | 381500 |
| 2023-09-08 | 72.88 | $72.10 | 419800 |
| 2023-09-07 | 72.96 | $73.04 | 420100 |
| 2023-09-06 | 72.94 | $72.23 | 402400 |
| 2023-09-05 | 73.01 | $72.43 | 425942 |
| 2023-09-01 | 73.08 | $73.97 | 379700 |
| 2023-08-31 | 72.99 | $73.76 | 324400 |
| 2023-08-30 | 72.90 | $73.91 | 398119 |
| 2023-08-29 | 72.78 | $73.53 | 259500 |
| 2023-08-28 | 72.67 | $73.71 | 337129 |
| 2023-08-25 | 72.52 | $72.65 | 303740 |
| 2023-08-24 | 72.45 | $72.78 | 473521 |
| 2023-08-23 | 72.35 | $73.06 | 391602 |
| 2023-08-22 | 72.21 | $72.62 | 633500 |
| 2023-08-21 | 72.10 | $71.37 | 776700 |
| 2023-08-18 | 72.09 | $71.46 | 859800 |
| 2023-08-17 | 72.08 | $70.99 | 442546 |
| 2023-08-16 | 72.11 | $72.28 | 424627 |
| 2023-08-15 | 72.00 | $73.37 | 366800 |
| 2023-08-14 | 71.77 | $74.00 | 429200 |
| 2023-08-11 | 71.47 | $73.45 | 340100 |
| 2023-08-10 | 71.19 | $73.10 | 348538 |
| 2023-08-09 | 70.94 | $73.00 | 628939 |
| 2023-08-08 | 70.69 | $73.29 | 1.2M |
| 2023-08-07 | 70.40 | $75.70 | 1.1M |
| 2023-08-04 | 69.86 | $73.85 | 2.2M |
| 2023-08-03 | 69.48 | $68.62 | 609076 |
| 2023-08-02 | 69.61 | $68.88 | 587254 |
| 2023-08-01 | 69.72 | $69.36 | 516145 |
| 2023-07-31 | 69.80 | $69.00 | 913219 |
| 2023-07-28 | 69.93 | $68.70 | 675725 |
| 2023-07-27 | 70.10 | $68.37 | 594268 |
| 2023-07-26 | 70.30 | $69.93 | 461800 |
| 2023-07-25 | 70.36 | $69.98 | 537300 |
| 2023-07-24 | 70.41 | $69.85 | 433800 |
| 2023-07-21 | 70.46 | $70.49 | 469100 |
| 2023-07-20 | 70.44 | $70.35 | 866000 |
| 2023-07-19 | 70.43 | $69.50 | 600482 |
| 2023-07-18 | 70.49 | $69.97 | 550914 |
| 2023-07-17 | 70.51 | $70.48 | 422300 |
| 2023-07-14 | 70.46 | $69.11 | 566650 |
| 2023-07-13 | 70.54 | $70.65 | 434700 |
| 2023-07-12 | 70.46 | $70.87 | 458300 |
| 2023-07-11 | 70.33 | $71.26 | 900613 |
| 2023-07-10 | 70.14 | $71.24 | 689033 |
| 2023-07-07 | 69.92 | $70.94 | 444931 |
| 2023-07-06 | 69.70 | $70.90 | 505600 |
| 2023-07-05 | 69.44 | $70.86 | 536300 |
| 2023-07-03 | 69.16 | $71.38 | 236902 |
| 2023-06-30 | 68.79 | $71.57 | 622400 |
| 2023-06-29 | 68.36 | $71.38 | 691100 |
| 2023-06-28 | 67.89 | $70.22 | 726017 |
| 2023-06-27 | 67.49 | $69.84 | 832049 |
| 2023-06-26 | 67.08 | $68.86 | 926622 |
| 2023-06-23 | 66.74 | $67.60 | 1.1M |
| 2023-06-22 | 66.50 | $68.62 | 757114 |
| 2023-06-21 | 66.15 | $68.74 | 1.1M |
| 2023-06-20 | 65.77 | $68.80 | 1.9M |
| 2023-06-16 | 65.38 | $69.73 | 15.1M |
| 2023-06-15 | 64.88 | $67.73 | 1.0M |
| 2023-06-14 | 64.57 | $67.42 | 1.0M |
| 2023-06-13 | 64.29 | $67.55 | 1.1M |
| 2023-06-12 | 63.99 | $66.69 | 1.1M |
| 2023-06-09 | 63.78 | $64.90 | 645436 |
| 2023-06-08 | 63.74 | $64.65 | 675037 |
| 2023-06-07 | 63.73 | $64.24 | 873500 |
| 2023-06-06 | 63.78 | $64.08 | 786805 |
| 2023-06-05 | 63.85 | $64.55 | 1.4M |
| 2023-06-02 | 63.87 | $62.99 | 531854 |
| 2023-06-01 | 64.05 | $61.46 | 446420 |
| 2023-05-31 | 64.39 | $60.32 | 429530 |
| 2023-05-30 | 64.86 | $61.06 | 427000 |
| 2023-05-26 | 65.27 | $61.63 | 569443 |
| 2023-05-25 | 65.65 | $62.48 | 547301 |
| 2023-05-24 | 65.95 | $64.46 | 363163 |
| 2023-05-23 | 66.06 | $65.17 | 308900 |
| 2023-05-22 | 66.09 | $66.13 | 272866 |
| 2023-05-19 | 66.02 | $66.15 | 281733 |
| 2023-05-18 | 65.94 | $66.54 | 446800 |
| 2023-05-17 | 65.81 | $66.93 | 384746 |
| 2023-05-16 | 65.62 | $66.89 | 308304 |
| 2023-05-15 | 65.43 | $67.06 | 396715 |
| 2023-05-12 | 65.21 | $66.57 | 420225 |
| 2023-05-11 | 65.03 | $66.48 | 476300 |
| 2023-05-10 | 64.84 | $66.99 | 707032 |
| 2023-05-09 | 64.59 | $66.66 | 1.2M |
| 2023-05-08 | 64.36 | $65.08 | 472731 |
| 2023-05-05 | 64.26 | $65.23 | 609800 |
| 2023-05-04 | 64.14 | $64.11 | 485500 |
| 2023-05-03 | 64.11 | $64.80 | 607300 |
| 2023-05-02 | 64.02 | $64.26 | 364626 |
| 2023-05-01 | 63.96 | $64.68 | 563954 |
| 2023-04-28 | 63.86 | $64.58 | 478548 |
| 2023-04-27 | 63.77 | $64.18 | 397137 |
| 2023-04-26 | 63.70 | $63.37 | 708800 |
| 2023-04-25 | 63.70 | $63.33 | 456800 |
| 2023-04-24 | 63.70 | $64.19 | 401600 |
| 2023-04-21 | 63.60 | $63.93 | 519004 |
| 2023-04-20 | 63.52 | $63.81 | 365317 |
| 2023-04-19 | 63.43 | $64.05 | 354821 |
| 2023-04-18 | 63.31 | $64.38 | 556300 |
| 2023-04-17 | 63.15 | $64.05 | 354225 |
| 2023-04-14 | 63.01 | $64.06 | 356932 |
| 2023-04-13 | 62.85 | $64.76 | 579500 |
| 2023-04-12 | 62.62 | $63.94 | 462418 |
| 2023-04-11 | 62.46 | $63.21 | 331509 |
| 2023-04-10 | 62.35 | $62.90 | 324800 |
| 2023-04-06 | 62.27 | $62.25 | 326221 |
| 2023-04-05 | 62.25 | $62.45 | 389112 |
| 2023-04-04 | 62.22 | $62.71 | 334131 |
| 2023-04-03 | 62.16 | $63.59 | 352647 |
| 2023-03-31 | 62.00 | $63.04 | 310900 |
| 2023-03-30 | 61.90 | $62.53 | 265203 |
| 2023-03-29 | 61.84 | $62.80 | 604836 |
| 2023-03-28 | 61.76 | $62.29 | 502049 |
| 2023-03-27 | 61.72 | $61.45 | 486913 |
| 2023-03-24 | 61.76 | $61.26 | 339715 |
| 2023-03-23 | 61.82 | $60.90 | 303800 |
| 2023-03-22 | 61.90 | $61.01 | 406300 |
| 2023-03-21 | 61.97 | $62.63 | 399100 |
| 2023-03-20 | 61.87 | $61.87 | 504413 |
| 2023-03-17 | 61.83 | $61.04 | 720949 |
| 2023-03-16 | 61.87 | $62.92 | 913218 |
| 2023-03-15 | 61.72 | $61.73 | 901627 |
| 2023-03-14 | 61.68 | $61.46 | 1.1M |
| 2023-03-13 | 61.65 | $61.40 | 1.0M |
| 2023-03-10 | 61.62 | $61.24 | 889435 |
| 2023-03-09 | 61.59 | $63.23 | 1.5M |
| 2023-03-08 | 61.36 | $62.74 | 1.1M |
| 2023-03-07 | 61.17 | $61.75 | 319600 |
| 2023-03-06 | 61.06 | $61.81 | 706431 |
| 2023-03-03 | 60.93 | $63.14 | 784113 |
| 2023-03-02 | 60.67 | $62.45 | 581600 |
| 2023-03-01 | 60.47 | $62.33 | 680000 |
| 2023-02-28 | 60.27 | $61.11 | 752000 |
| 2023-02-27 | 60.19 | $61.70 | 713554 |
| 2023-02-24 | 60.04 | $60.91 | 1.1M |
| 2023-02-23 | 59.97 | $59.34 | 410300 |
| 2023-02-22 | 60.05 | $59.42 | 378500 |
| 2023-02-21 | 60.13 | $59.65 | 368415 |
| 2023-02-17 | 60.17 | $60.53 | 455700 |
| 2023-02-16 | 60.11 | $60.38 | 364800 |
| 2023-02-15 | 60.04 | $60.48 | 303800 |
| 2023-02-14 | 59.94 | $59.90 | 482607 |
| 2023-02-13 | 59.88 | $59.89 | 385485 |
| 2023-02-10 | 59.82 | $59.73 | 223548 |
| 2023-02-09 | 59.76 | $59.00 | 360300 |
| 2023-02-08 | 59.77 | $59.51 | 302726 |
| 2023-02-07 | 59.73 | $60.55 | 465216 |
| 2023-02-06 | 59.57 | $60.11 | 646981 |
| 2023-02-03 | 59.44 | $60.29 | 260209 |
| 2023-02-02 | 59.28 | $61.01 | 1.1M |
| 2023-02-01 | 59.04 | $60.55 | 480607 |
| 2023-01-31 | 58.82 | $60.86 | 358012 |
| 2023-01-30 | 58.56 | $60.05 | 282700 |
| 2023-01-27 | 58.37 | $61.17 | 382331 |
| 2023-01-26 | 58.05 | $60.95 | 479704 |
| 2023-01-25 | 57.75 | $60.50 | 781605 |
| 2023-01-24 | 57.47 | $58.72 | 330122 |
| 2023-01-23 | 57.36 | $57.64 | 461500 |
| 2023-01-20 | 57.36 | $56.54 | 482220 |
| 2023-01-19 | 57.47 | $55.60 | 526200 |
| 2023-01-18 | 57.67 | $56.28 | 894600 |
| 2023-01-17 | 57.83 | $57.19 | 417902 |
| 2023-01-13 | 57.91 | $57.51 | 983710 |
| 2023-01-12 | 57.96 | $58.65 | 323826 |
| 2023-01-11 | 57.92 | $59.02 | 434600 |
| 2023-01-10 | 57.84 | $57.67 | 417100 |
| 2023-01-09 | 57.90 | $57.28 | 389700 |
| 2023-01-06 | 58.02 | $58.03 | 440700 |
| 2023-01-05 | 58.07 | $56.87 | 493100 |
| 2023-01-04 | 58.25 | $57.53 | 307600 |
| 2023-01-03 | 58.38 | $57.60 | 452600 |
| 2022-12-30 | 58.53 | $58.08 | 297100 |
| 2022-12-29 | 58.65 | $57.91 | 289344 |
| 2022-12-28 | 58.80 | $57.56 | 219328 |
| 2022-12-27 | 59.00 | $58.16 | 231728 |
| 2022-12-23 | 59.14 | $58.24 | 240878 |
| 2022-12-22 | 59.30 | $58.05 | 349600 |
| 2022-12-21 | 59.48 | $58.68 | 313320 |
| 2022-12-20 | 59.60 | $57.49 | 470000 |
| 2022-12-19 | 59.84 | $57.82 | 621602 |
| 2022-12-16 | 60.06 | $58.96 | 666038 |
| 2022-12-15 | 60.17 | $58.68 | 401300 |
| 2022-12-14 | 60.31 | $59.71 | 301200 |
| 2022-12-13 | 60.35 | $59.84 | 697817 |
| 2022-12-12 | 60.37 | $60.42 | 304449 |
| 2022-12-09 | 60.34 | $59.68 | 317400 |
| 2022-12-08 | 60.39 | $60.53 | 642044 |
| 2022-12-07 | 60.35 | $59.35 | 453100 |
| 2022-12-06 | 60.41 | $60.79 | 624938 |
| 2022-12-05 | 60.31 | $61.38 | 233704 |
| 2022-12-02 | 60.14 | $62.23 | 396600 |
| 2022-12-01 | 59.86 | $61.25 | 423014 |
| 2022-11-30 | 59.65 | $60.89 | 352024 |
| 2022-11-29 | 59.46 | $60.05 | 246844 |
| 2022-11-28 | 59.34 | $60.03 | 391600 |
| 2022-11-25 | 59.20 | $60.94 | 150517 |
| 2022-11-23 | 58.96 | $60.30 | 2.0M |
| 2022-11-22 | 58.75 | $59.00 | 743004 |
| 2022-11-21 | 58.66 | $59.02 | 531200 |
| 2022-11-18 | 58.55 | $59.00 | 515548 |
| 2022-11-17 | 58.42 | $58.95 | 417130 |
| 2022-11-16 | 58.27 | $59.68 | 622454 |
| 2022-11-15 | 58.03 | $59.51 | 970505 |
| 2022-11-14 | 57.79 | $58.50 | 704000 |
| 2022-11-11 | 57.61 | $60.39 | 1.5M |
| 2022-11-10 | 57.21 | $62.17 | 1.3M |
| 2022-11-09 | 56.60 | $58.23 | 455100 |
| 2022-11-08 | 56.33 | $56.98 | 744710 |
| 2022-11-07 | 56.17 | $57.47 | 447006 |
| 2022-11-04 | 55.93 | $56.59 | 333500 |
| 2022-11-03 | 55.76 | $56.70 | 348808 |
| 2022-11-02 | 55.55 | $57.00 | 460300 |
| 2022-11-01 | 55.30 | $57.63 | 568000 |
| 2022-10-31 | 54.96 | $56.98 | 741340 |
| 2022-10-28 | 54.67 | $57.43 | 671100 |
| 2022-10-27 | 54.29 | $55.86 | 491600 |
| 2022-10-26 | 54.04 | $55.87 | 325900 |
| 2022-10-25 | 53.77 | $55.96 | 371100 |
| 2022-10-24 | 53.47 | $55.72 | 236527 |
| 2022-10-21 | 53.16 | $55.45 | 378615 |
| 2022-10-20 | 52.86 | $54.27 | 288600 |
| 2022-10-19 | 52.66 | $54.66 | 391730 |
| 2022-10-18 | 52.40 | $54.79 | 796700 |
| 2022-10-17 | 52.13 | $52.64 | 370537 |
| 2022-10-14 | 52.06 | $52.06 | 361200 |
| 2022-10-13 | 52.05 | $52.79 | 565700 |
| 2022-10-12 | 51.98 | $51.82 | 426739 |
| 2022-10-11 | 52.01 | $52.97 | 454300 |
| 2022-10-10 | 51.93 | $52.38 | 323048 |
| 2022-10-07 | 51.92 | $52.16 | 336300 |
| 2022-10-06 | 51.94 | $52.64 | 529000 |
| 2022-10-05 | 51.91 | $52.37 | 396600 |
| 2022-10-04 | 51.92 | $53.56 | 651615 |
| 2022-10-03 | 51.81 | $51.70 | 440239 |
| 2022-09-30 | 51.87 | $50.37 | 398447 |
| 2022-09-29 | 52.06 | $50.85 | 599514 |
| 2022-09-28 | 52.22 | $51.47 | 599600 |
| 2022-09-27 | 52.32 | $50.75 | 799000 |
| 2022-09-26 | 52.50 | $50.52 | 729632 |
| 2022-09-23 | 52.72 | $50.62 | 550626 |
| 2022-09-22 | 52.94 | $51.60 | 300802 |
| 2022-09-21 | 53.08 | $52.03 | 337500 |
| 2022-09-20 | 53.18 | $52.64 | 333600 |
| 2022-09-19 | 53.23 | $53.27 | 324529 |
| 2022-09-16 | 53.22 | $52.65 | 744100 |
| 2022-09-15 | 53.28 | $53.91 | 561800 |
| 2022-09-14 | 53.21 | $54.28 | 476009 |
| 2022-09-13 | 53.12 | $53.07 | 328749 |
| 2022-09-12 | 53.15 | $54.60 | 463600 |
| 2022-09-09 | 53.03 | $54.42 | 471819 |
| 2022-09-08 | 52.93 | $53.00 | 535509 |
| 2022-09-07 | 52.97 | $54.07 | 751300 |
| 2022-09-06 | 52.92 | $51.48 | 441200 |
| 2022-09-02 | 53.14 | $51.42 | 337900 |
| 2022-09-01 | 53.38 | $51.73 | 532443 |
| 2022-08-31 | 53.62 | $52.13 | 355828 |
| 2022-08-30 | 53.84 | $52.50 | 796000 |
| 2022-08-29 | 54.04 | $53.08 | 415200 |
| 2022-08-26 | 54.21 | $53.05 | 306100 |
| 2022-08-25 | 54.39 | $54.31 | 238500 |
| 2022-08-24 | 54.46 | $53.58 | 539447 |
| 2022-08-23 | 54.61 | $53.15 | 476200 |
| 2022-08-22 | 54.81 | $53.03 | 501255 |
| 2022-08-19 | 55.02 | $53.74 | 433222 |
| 2022-08-18 | 55.17 | $54.31 | 484645 |
| 2022-08-17 | 55.28 | $54.15 | 400500 |
| 2022-08-16 | 55.40 | $54.56 | 409000 |
| 2022-08-15 | 55.48 | $54.92 | 596100 |
| 2022-08-12 | 55.52 | $54.80 | 466300 |
| 2022-08-11 | 55.56 | $53.87 | 1.4M |
| 2022-08-10 | 55.70 | $55.26 | 1.1M |
| 2022-08-09 | 55.70 | $55.63 | 701300 |
| 2022-08-08 | 55.66 | $55.94 | 669643 |
| 2022-08-05 | 55.60 | $56.19 | 642300 |
| 2022-08-04 | 55.51 | $56.21 | 430834 |
| 2022-08-03 | 55.42 | $56.22 | 424500 |
| 2022-08-02 | 55.32 | $56.66 | 467416 |
| 2022-08-01 | 55.18 | $56.84 | 417300 |
| 2022-07-29 | 55.01 | $56.68 | 620032 |
| 2022-07-28 | 54.85 | $55.62 | 678100 |
| 2022-07-27 | 54.79 | $54.54 | 428425 |
| 2022-07-26 | 54.82 | $54.80 | 407031 |
| 2022-07-25 | 54.82 | $54.92 | 287824 |
| 2022-07-22 | 54.80 | $54.77 | 334842 |
| 2022-07-21 | 54.78 | $55.24 | 590600 |
| 2022-07-20 | 54.68 | $54.63 | 372850 |
| 2022-07-19 | 54.63 | $54.63 | 561534 |
| 2022-07-18 | 54.55 | $53.02 | 439500 |
| 2022-07-15 | 54.61 | $54.15 | 332600 |
| 2022-07-14 | 54.55 | $54.04 | 380000 |
| 2022-07-13 | 54.49 | $54.58 | 432912 |
| 2022-07-12 | 54.36 | $55.05 | 587500 |
| 2022-07-11 | 54.18 | $55.94 | 358422 |
| 2022-07-08 | 53.91 | $56.48 | 628015 |
| 2022-07-07 | 53.56 | $56.29 | 412429 |
| 2022-07-06 | 53.21 | $55.75 | 644462 |
| 2022-07-05 | 52.89 | $54.70 | 702000 |
| 2022-07-01 | 52.66 | $56.44 | 780800 |
| 2022-06-30 | 52.23 | $55.09 | 609400 |
| 2022-06-29 | 51.91 | $53.52 | 479600 |
| 2022-06-28 | 51.73 | $53.14 | 346891 |
| 2022-06-27 | 51.58 | $53.79 | 380501 |
| 2022-06-24 | 51.35 | $53.17 | 1.2M |
| 2022-06-23 | 51.17 | $50.57 | 462614 |
| 2022-06-22 | 51.23 | $50.26 | 651219 |
| 2022-06-21 | 51.32 | $50.59 | 539300 |
| 2022-06-17 | 51.37 | $49.91 | 1.7M |
| 2022-06-16 | 51.49 | $49.29 | 566500 |
| 2022-06-15 | 51.67 | $51.23 | 687543 |
| 2022-06-14 | 51.66 | $51.79 | 749500 |
| 2022-06-13 | 51.59 | $52.19 | 932300 |
| 2022-06-10 | 51.46 | $53.10 | 834000 |
| 2022-06-09 | 51.21 | $54.13 | 832500 |
| 2022-06-08 | 50.84 | $51.62 | 305000 |
| 2022-06-07 | 50.68 | $52.28 | 335100 |
| 2022-06-06 | 50.44 | $51.61 | 333735 |
| 2022-06-03 | 50.26 | $51.26 | 225231 |
| 2022-06-02 | 50.11 | $50.85 | 519320 |
| 2022-06-01 | 50.01 | $50.32 | 430846 |
| 2022-05-31 | 49.96 | $51.20 | 286100 |
| 2022-05-27 | 49.83 | $51.75 | 290535 |
| 2022-05-26 | 49.64 | $50.62 | 293202 |
| 2022-05-25 | 49.57 | $50.30 | 688145 |
| 2022-05-24 | 49.54 | $50.28 | 264100 |
| 2022-05-23 | 49.52 | $49.61 | 263800 |
| 2022-05-20 | 49.59 | $49.30 | 493000 |
| 2022-05-19 | 49.71 | $50.12 | 492000 |
| 2022-05-18 | 49.77 | $50.01 | 387400 |
| 2022-05-17 | 49.88 | $50.29 | 341300 |
| 2022-05-16 | 49.99 | $49.35 | 369043 |
| 2022-05-13 | 50.22 | $48.75 | 529329 |
| 2022-05-12 | 50.54 | $47.36 | 595106 |
| 2022-05-11 | 51.03 | $46.44 | 527000 |
| 2022-05-10 | 51.65 | $48.14 | 963700 |
| 2022-05-09 | 52.14 | $47.85 | 628800 |
| 2022-05-06 | 52.69 | $50.33 | 518019 |
| 2022-05-05 | 53.02 | $51.19 | 473700 |
| 2022-05-04 | 53.29 | $52.46 | 417446 |
| 2022-05-03 | 53.44 | $50.75 | 837100 |
| 2022-05-02 | 53.77 | $50.76 | 521700 |
| 2022-04-29 | 54.11 | $51.92 | 1.2M |
| 2022-04-28 | 54.36 | $52.78 | 441016 |
| 2022-04-27 | 54.53 | $52.15 | 451712 |
| 2022-04-26 | 54.77 | $52.27 | 416604 |
| 2022-04-25 | 55.01 | $53.37 | 528100 |
| 2022-04-22 | 55.15 | $54.65 | 485100 |
| 2022-04-21 | 55.18 | $55.45 | 769802 |
| 2022-04-20 | 55.12 | $56.66 | 443300 |
| 2022-04-19 | 54.94 | $56.24 | 433000 |
| 2022-04-18 | 54.79 | $55.94 | 617314 |
| 2022-04-14 | 54.67 | $55.83 | 404712 |
| 2022-04-13 | 54.54 | $54.95 | 364641 |
| 2022-04-12 | 54.48 | $54.75 | 473800 |
| 2022-04-11 | 54.43 | $54.65 | 377215 |
| 2022-04-08 | 54.38 | $54.94 | 547302 |
| 2022-04-07 | 54.29 | $55.41 | 474407 |
| 2022-04-06 | 54.15 | $53.98 | 658802 |
| 2022-04-05 | 54.13 | $53.42 | 912000 |
| 2022-04-04 | 54.17 | $54.01 | 525258 |
| 2022-04-01 | 54.17 | $54.18 | 497300 |
| 2022-03-31 | 54.14 | $53.86 | 536700 |
| 2022-03-30 | 54.14 | $54.96 | 398600 |
| 2022-03-29 | 54.03 | $54.03 | 429005 |
| 2022-03-28 | 54.01 | $54.59 | 484137 |
| 2022-03-25 | 53.92 | $55.37 | 417700 |
| 2022-03-24 | 53.74 | $54.78 | 403500 |
| 2022-03-23 | 53.58 | $54.75 | 329500 |
| 2022-03-22 | 53.38 | $54.78 | 864334 |
| 2022-03-21 | 53.11 | $54.46 | 491000 |
| 2022-03-18 | 52.83 | $54.01 | 1.2M |
| 2022-03-17 | 52.55 | $53.41 | 697424 |
| 2022-03-16 | 52.28 | $52.49 | 1.1M |
| 2022-03-15 | 52.06 | $52.95 | 1.2M |
| 2022-03-14 | 51.76 | $51.96 | 1.3M |
| 2022-03-11 | 51.51 | $52.60 | 639000 |
| 2022-03-10 | 51.17 | $53.41 | 924435 |
| 2022-03-09 | 50.70 | $52.92 | 1.1M |
| 2022-03-08 | 50.24 | $53.68 | 1.6M |
| 2022-03-07 | 49.66 | $55.73 | 1.7M |
| 2022-03-04 | 48.83 | $53.29 | 739200 |
| 2022-03-03 | 48.18 | $53.18 | 987711 |
| 2022-03-02 | 47.51 | $53.03 | 1.5M |
| 2022-03-01 | 46.80 | $54.04 | 1.4M |
| 2022-02-28 | 45.96 | $53.42 | 2.8M |
| 2022-02-25 | 45.12 | $49.59 | 1.1M |
| 2022-02-24 | 44.63 | $48.60 | 1.8M |
| 2022-02-23 | 44.21 | $45.15 | 1.4M |
| 2022-02-22 | 44.14 | $42.78 | 805610 |
| 2022-02-18 | 44.32 | $43.84 | 732227 |
| 2022-02-17 | 44.41 | $44.48 | 638200 |
| 2022-02-16 | 44.47 | $44.76 | 768300 |
| 2022-02-15 | 44.52 | $44.79 | 683620 |
| 2022-02-14 | 44.59 | $44.08 | 889700 |
| 2022-02-11 | 44.74 | $44.15 | 558327 |
| 2022-02-10 | 44.91 | $43.78 | 342601 |
| 2022-02-09 | 45.13 | $45.31 | 470100 |
| 2022-02-08 | 45.22 | $44.20 | 512100 |
| 2022-02-07 | 45.44 | $43.72 | 503847 |
| 2022-02-04 | 45.73 | $43.34 | 700723 |
| 2022-02-03 | 46.08 | $44.04 | 504100 |
| 2022-02-02 | 46.37 | $44.38 | 578250 |
| 2022-02-01 | 46.66 | $44.26 | 735647 |
| 2022-01-31 | 46.99 | $44.51 | 893141 |
| 2022-01-28 | 47.30 | $43.62 | 1.6M |
| 2022-01-27 | 47.72 | $44.23 | 1.1M |
| 2022-01-26 | 48.10 | $45.57 | 1.2M |
| 2022-01-25 | 48.37 | $47.65 | 699200 |
| 2022-01-24 | 48.43 | $48.04 | 940348 |
| 2022-01-21 | 48.47 | $48.42 | 983103 |
| 2022-01-20 | 48.45 | $48.62 | 693300 |
| 2022-01-19 | 48.42 | $49.18 | 718300 |
| 2022-01-18 | 48.32 | $48.46 | 660275 |
| 2022-01-14 | 48.28 | $48.30 | 1.3M |
| 2022-01-13 | 48.25 | $48.13 | 1.1M |
| 2022-01-12 | 48.24 | $48.14 | 522700 |
| 2022-01-11 | 48.23 | $48.82 | 540500 |
| 2022-01-10 | 48.14 | $48.30 | 757216 |
| 2022-01-07 | 48.11 | $49.03 | 562900 |
| 2022-01-06 | 48.00 | $48.20 | 536631 |
| 2022-01-05 | 47.96 | $47.84 | 569626 |
| 2022-01-04 | 47.97 | $49.18 | 732125 |
| 2022-01-03 | 47.84 | $48.53 | 430100 |
| 2021-12-31 | 47.77 | $47.88 | 419900 |
| 2021-12-30 | 47.77 | $48.02 | 291336 |
| 2021-12-29 | 47.74 | $48.19 | 264837 |
| 2021-12-28 | 47.70 | $48.18 | 601444 |
| 2021-12-27 | 47.66 | $47.96 | 369300 |
| 2021-12-23 | 47.64 | $47.85 | 368900 |
| 2021-12-22 | 47.65 | $47.17 | 339438 |
| 2021-12-21 | 47.75 | $47.55 | 555924 |
| 2021-12-20 | 47.82 | $46.25 | 948700 |
| 2021-12-17 | 48.05 | $47.39 | 1.2M |
| 2021-12-16 | 48.18 | $47.89 | 973610 |
| 2021-12-15 | 48.29 | $48.07 | 703139 |
| 2021-12-14 | 48.39 | $47.66 | 734200 |
| 2021-12-13 | 48.57 | $47.80 | 702222 |
| 2021-12-10 | 48.75 | $47.83 | 633221 |
| 2021-12-09 | 48.96 | $47.89 | 1.1M |
| 2021-12-08 | 49.18 | $48.22 | 956200 |
| 2021-12-07 | 49.39 | $48.27 | 803400 |
| 2021-12-06 | 49.62 | $48.45 | 1.3M |
| 2021-12-03 | 49.87 | $47.49 | 1.1M |
| 2021-12-02 | 50.24 | $48.17 | 2.7M |
| 2021-12-01 | 50.58 | $46.81 | 4.3M |
| 2021-11-30 | 51.08 | $47.70 | 1.4M |
| 2021-11-29 | 51.54 | $48.57 | 705488 |
| 2021-11-26 | 51.96 | $49.35 | 431726 |
| 2021-11-24 | 52.34 | $50.50 | 1.5M |
| 2021-11-23 | 52.63 | $51.23 | 1.9M |
| 2021-11-22 | 52.89 | $51.41 | 848300 |
| 2021-11-19 | 53.16 | $51.36 | 376800 |
| 2021-11-18 | 53.46 | $51.47 | 522000 |
| 2021-11-17 | 53.79 | $51.72 | 391400 |
| 2021-11-16 | 54.12 | $52.05 | 496135 |
| 2021-11-15 | 54.45 | $53.36 | 291014 |
| 2021-11-12 | 54.66 | $53.24 | 367300 |
| 2021-11-11 | 54.91 | $52.07 | 314400 |
| 2021-11-10 | 55.28 | $52.66 | 548600 |
| 2021-11-09 | 55.62 | $53.19 | 470300 |
| 2021-11-08 | 55.93 | $53.48 | 479719 |
| 2021-11-05 | 56.23 | $55.08 | 599700 |
| 2021-11-04 | 56.40 | $54.37 | 430070 |
| 2021-11-03 | 56.65 | $54.85 | 537100 |
| 2021-11-02 | 56.87 | $53.23 | 1.1M |
| 2021-11-01 | 57.26 | $57.61 | 410167 |
| 2021-10-29 | 57.22 | $56.74 | 453308 |
| 2021-10-28 | 57.26 | $57.00 | 1.5M |
| 2021-10-27 | 57.26 | $55.88 | 253634 |
| 2021-10-26 | 57.36 | $57.15 | 464300 |
| 2021-10-25 | 57.33 | $58.32 | 730901 |
| 2021-10-22 | 57.17 | $58.12 | 309001 |
| 2021-10-21 | 57.02 | $58.16 | 159143 |
| 2021-10-20 | 56.85 | $57.96 | 366706 |
| 2021-10-19 | 56.69 | $56.78 | 227418 |
| 2021-10-18 | 56.63 | $56.55 | 321921 |
| 2021-10-15 | 56.58 | $56.43 | 301500 |
| 2021-10-14 | 56.54 | $56.87 | 294146 |
| 2021-10-13 | 56.45 | $56.20 | 515500 |
| 2021-10-12 | 56.41 | $58.22 | 262944 |
| 2021-10-11 | 56.17 | $58.11 | 301840 |
| 2021-10-08 | 55.93 | $57.69 | 381705 |
| 2021-10-07 | 55.73 | $58.02 | 304900 |
| 2021-10-06 | 55.48 | $57.75 | 402900 |
| 2021-10-05 | 55.27 | $56.92 | 626035 |
| 2021-10-04 | 55.13 | $55.85 | 630500 |
| 2021-10-01 | 55.10 | $55.03 | 505504 |
| 2021-09-30 | 55.16 | $53.86 | 266600 |
| 2021-09-29 | 55.35 | $54.38 | 285430 |
| 2021-09-28 | 55.50 | $54.97 | 318400 |
| 2021-09-27 | 55.61 | $55.79 | 324108 |
| 2021-09-24 | 55.65 | $55.31 | 306500 |
| 2021-09-23 | 55.74 | $55.57 | 338322 |
| 2021-09-22 | 55.82 | $54.55 | 323921 |
| 2021-09-21 | 56.01 | $54.68 | 330832 |
| 2021-09-20 | 56.19 | $54.79 | 494400 |
| 2021-09-17 | 56.37 | $55.20 | 986700 |
| 2021-09-16 | 56.51 | $55.36 | 637100 |
| 2021-09-15 | 56.62 | $54.71 | 440141 |
| 2021-09-14 | 56.80 | $54.61 | 470000 |
| 2021-09-13 | 57.00 | $56.95 | 312900 |
| 2021-09-10 | 56.97 | $56.50 | 402418 |
| 2021-09-09 | 56.97 | $56.87 | 338935 |
| 2021-09-08 | 56.93 | $57.04 | 312339 |
| 2021-09-07 | 56.87 | $57.40 | 483320 |
| 2021-09-03 | 56.76 | $57.48 | 427902 |
| 2021-09-02 | 56.62 | $57.66 | 1.4M |
| 2021-09-01 | 56.45 | $57.05 | 696316 |
| 2021-08-31 | 56.31 | $57.43 | 299235 |
| 2021-08-30 | 56.12 | $57.00 | 295400 |
| 2021-08-27 | 55.98 | $57.47 | 371424 |
| 2021-08-26 | 55.79 | $57.49 | 336721 |
| 2021-08-25 | 55.60 | $57.61 | 465200 |
| 2021-08-24 | 55.40 | $57.26 | 337500 |
| 2021-08-23 | 55.23 | $56.43 | 358744 |
| 2021-08-20 | 55.15 | $55.84 | 1.7M |
| 2021-08-19 | 55.13 | $53.90 | 512036 |
| 2021-08-18 | 55.31 | $54.88 | 383604 |
| 2021-08-17 | 55.42 | $55.66 | 322765 |
| 2021-08-16 | 55.46 | $55.39 | 466600 |
| 2021-08-13 | 55.53 | $55.28 | 325841 |
| 2021-08-12 | 55.61 | $55.66 | 253509 |
| 2021-08-11 | 55.67 | $55.66 | 257600 |
| 2021-08-10 | 55.73 | $55.38 | 412100 |
| 2021-08-09 | 55.84 | $54.19 | 403100 |
| 2021-08-06 | 56.07 | $53.94 | 358300 |
| 2021-08-05 | 56.35 | $52.65 | 721107 |
| 2021-08-04 | 56.78 | $52.88 | 578900 |
| 2021-08-03 | 57.21 | $55.17 | 892411 |
| 2021-08-02 | 57.43 | $56.92 | 248600 |
| 2021-07-30 | 57.49 | $57.43 | 212426 |
| 2021-07-29 | 57.51 | $57.81 | 203500 |
| 2021-07-28 | 57.50 | $57.50 | 141000 |
| 2021-07-27 | 57.51 | $57.36 | 187233 |
| 2021-07-26 | 57.55 | $57.60 | 200500 |
| 2021-07-23 | 57.57 | $57.70 | 156900 |
| 2021-07-22 | 57.58 | $57.47 | 165740 |
| 2021-07-21 | 57.62 | $57.83 | 314200 |
| 2021-07-20 | 57.64 | $58.07 | 590500 |
| 2021-07-19 | 57.65 | $55.35 | 399700 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
180.79
2026-07-16
Close Price
$173.74
Vol: 952064
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
43.49
Average
100.29
Maximum
232.76
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 180.79 | $173.74 | 952064 |
| 2026-07-15 | 183.03 | $176.91 | 1.1M |
| 2026-07-14 | 184.99 | $179.83 | 1.3M |
| 2026-07-13 | 186.68 | $177.14 | 1.2M |
| 2026-07-10 | 189.24 | $186.00 | 643400 |
| 2026-07-09 | 190.36 | $186.99 | 529100 |
| 2026-07-08 | 191.48 | $184.11 | 835479 |
| 2026-07-07 | 193.40 | $186.08 | 937006 |
| 2026-07-06 | 195.23 | $196.89 | 495417 |
| 2026-07-02 | 195.08 | $191.06 | 587530 |
| 2026-07-01 | 196.16 | $191.25 | 806941 |
| 2026-06-30 | 197.37 | $194.65 | 791351 |
| 2026-06-29 | 198.07 | $189.25 | 1.2M |
| 2026-06-26 | 200.03 | $197.91 | 3.1M |
| 2026-06-25 | 200.47 | $204.77 | 664906 |
| 2026-06-24 | 199.54 | $205.65 | 778034 |
| 2026-06-23 | 198.28 | $209.89 | 1.1M |
| 2026-06-22 | 195.92 | $210.00 | 1.1M |
| 2026-06-18 | 193.18 | $205.40 | 2.3M |
| 2026-06-17 | 190.98 | $203.07 | 1.1M |
| 2026-06-16 | 188.95 | $196.93 | 847144 |
| 2026-06-15 | 187.91 | $193.94 | 725259 |
| 2026-06-12 | 187.38 | $193.45 | 619000 |
| 2026-06-11 | 186.90 | $194.68 | 795147 |
| 2026-06-10 | 186.13 | $183.00 | 895400 |
| 2026-06-09 | 187.74 | $188.96 | 1.0M |
| 2026-06-08 | 188.40 | $187.46 | 874200 |
| 2026-06-05 | 189.53 | $185.95 | 682503 |
| 2026-06-04 | 191.21 | $190.76 | 854934 |
| 2026-06-03 | 192.19 | $184.72 | 1.3M |
| 2026-06-02 | 194.64 | $187.26 | 1.6M |
| 2026-06-01 | 196.98 | $188.39 | 1.4M |
| 2026-05-29 | 199.51 | $195.88 | 1.3M |
| 2026-05-28 | 200.89 | $199.27 | 921085 |
| 2026-05-27 | 201.81 | $198.95 | 664681 |
| 2026-05-26 | 202.97 | $204.38 | 1.1M |
| 2026-05-22 | 203.20 | $202.91 | 457318 |
| 2026-05-21 | 203.80 | $202.52 | 396700 |
| 2026-05-20 | 204.61 | $202.66 | 731534 |
| 2026-05-19 | 205.55 | $197.33 | 1.1M |
| 2026-05-18 | 207.78 | $201.94 | 1.0M |
| 2026-05-15 | 209.42 | $204.72 | 848839 |
| 2026-05-14 | 210.76 | $210.94 | 1.1M |
| 2026-05-13 | 211.02 | $206.83 | 1.0M |
| 2026-05-12 | 212.20 | $206.83 | 1.2M |
| 2026-05-11 | 213.58 | $210.80 | 1.0M |
| 2026-05-08 | 214.36 | $205.33 | 1.0M |
| 2026-05-07 | 216.43 | $209.89 | 1.5M |
| 2026-05-06 | 217.87 | $215.20 | 1.0M |
| 2026-05-05 | 218.42 | $206.13 | 1.7M |
| 2026-05-04 | 220.96 | $216.68 | 1.1M |
| 2026-05-01 | 221.69 | $216.31 | 610000 |
| 2026-04-30 | 222.60 | $216.39 | 1.2M |
| 2026-04-29 | 223.62 | $208.08 | 948533 |
| 2026-04-28 | 226.54 | $216.18 | 795700 |
| 2026-04-27 | 228.19 | $222.07 | 743401 |
| 2026-04-24 | 228.84 | $223.15 | 858200 |
| 2026-04-23 | 229.34 | $225.51 | 1.2M |
| 2026-04-22 | 229.37 | $219.10 | 1.2M |
| 2026-04-21 | 230.72 | $216.66 | 1.2M |
| 2026-04-20 | 232.76 | $228.24 | 840328 |
| 2026-04-17 | 232.63 | $235.78 | 1.4M |
| 2026-04-16 | 230.83 | $230.80 | 1.0M |
| 2026-04-15 | 229.74 | $238.42 | 782480 |
| 2026-04-14 | 226.81 | $238.27 | 710708 |
| 2026-04-13 | 223.40 | $232.83 | 673800 |
| 2026-04-10 | 220.54 | $229.57 | 759785 |
| 2026-04-09 | 217.87 | $230.29 | 1.1M |
| 2026-04-08 | 214.59 | $231.78 | 1.6M |
| 2026-04-07 | 210.44 | $214.44 | 829809 |
| 2026-04-06 | 209.25 | $215.98 | 693919 |
| 2026-04-02 | 207.54 | $214.98 | 679784 |
| 2026-04-01 | 205.75 | $212.81 | 1.1M |
| 2026-03-31 | 204.12 | $204.49 | 1.0M |
| 2026-03-30 | 203.98 | $191.59 | 1.0M |
| 2026-03-27 | 206.53 | $202.59 | 923477 |
| 2026-03-26 | 207.17 | $205.09 | 1.5M |
| 2026-03-25 | 207.37 | $222.13 | 1.3M |
| 2026-03-24 | 203.99 | $204.76 | 802635 |
| 2026-03-23 | 203.74 | $204.85 | 789434 |
| 2026-03-20 | 203.41 | $199.75 | 1.6M |
| 2026-03-19 | 204.10 | $210.12 | 1.1M |
| 2026-03-18 | 202.72 | $208.98 | 1.1M |
| 2026-03-17 | 201.35 | $207.48 | 915768 |
| 2026-03-16 | 200.08 | $204.67 | 1.4M |
| 2026-03-13 | 199.20 | $194.13 | 1.4M |
| 2026-03-12 | 200.40 | $197.82 | 1.2M |
| 2026-03-11 | 201.02 | $195.98 | 811951 |
| 2026-03-10 | 202.13 | $195.91 | 816897 |
| 2026-03-09 | 203.44 | $200.39 | 1.0M |
| 2026-03-06 | 204.01 | $195.23 | 728922 |
| 2026-03-05 | 205.75 | $195.50 | 1.3M |
| 2026-03-04 | 207.71 | $205.57 | 678021 |
| 2026-03-03 | 207.84 | $205.83 | 1.1M |
| 2026-03-02 | 207.92 | $216.47 | 1.3M |
| 2026-02-27 | 205.76 | $205.98 | 800666 |
| 2026-02-26 | 205.44 | $207.24 | 1.1M |
| 2026-02-25 | 204.80 | $208.27 | 1.1M |
| 2026-02-24 | 203.82 | $204.23 | 1.4M |
| 2026-02-23 | 203.53 | $198.38 | 989039 |
| 2026-02-20 | 204.41 | $206.44 | 824042 |
| 2026-02-19 | 203.72 | $209.07 | 552726 |
| 2026-02-18 | 202.35 | $202.25 | 511100 |
| 2026-02-17 | 202.20 | $201.09 | 532547 |
| 2026-02-13 | 202.25 | $200.40 | 833201 |
| 2026-02-12 | 202.45 | $196.90 | 656603 |
| 2026-02-11 | 203.40 | $198.50 | 599133 |
| 2026-02-10 | 204.16 | $199.83 | 846104 |
| 2026-02-09 | 204.74 | $203.00 | 961109 |
| 2026-02-06 | 204.74 | $197.19 | 1.3M |
| 2026-02-05 | 205.93 | $187.42 | 1.1M |
| 2026-02-04 | 209.35 | $190.10 | 1.9M |
| 2026-02-03 | 212.71 | $210.88 | 841317 |
| 2026-02-02 | 212.20 | $206.04 | 735700 |
| 2026-01-30 | 212.58 | $205.43 | 767000 |
| 2026-01-29 | 213.10 | $210.18 | 1.1M |
| 2026-01-28 | 212.65 | $216.30 | 1.3M |
| 2026-01-27 | 210.78 | $212.40 | 1.0M |
| 2026-01-26 | 209.39 | $206.04 | 982390 |
| 2026-01-23 | 209.05 | $207.75 | 603100 |
| 2026-01-22 | 208.25 | $206.33 | 1.1M |
| 2026-01-21 | 207.56 | $209.52 | 1.1M |
| 2026-01-20 | 206.04 | $206.07 | 1.5M |
| 2026-01-16 | 204.94 | $217.89 | 1.8M |
| 2026-01-15 | 201.13 | $213.25 | 1.8M |
| 2026-01-14 | 197.63 | $204.08 | 1.3M |
| 2026-01-13 | 195.46 | $210.54 | 1.0M |
| 2026-01-12 | 191.54 | $206.62 | 1.2M |
| 2026-01-09 | 187.79 | $201.46 | 1.0M |
| 2026-01-08 | 184.51 | $193.20 | 1.4M |
| 2026-01-07 | 182.42 | $192.24 | 802717 |
| 2026-01-06 | 180.20 | $195.31 | 1.0M |
| 2026-01-05 | 176.97 | $189.02 | 1.3M |
| 2026-01-02 | 174.55 | $181.85 | 760300 |
| 2025-12-31 | 173.26 | $172.84 | 630303 |
| 2025-12-30 | 173.68 | $174.36 | 603348 |
| 2025-12-29 | 173.86 | $175.49 | 559230 |
| 2025-12-26 | 173.85 | $175.88 | 425698 |
| 2025-12-24 | 173.78 | $177.18 | 257400 |
| 2025-12-23 | 173.44 | $177.62 | 759441 |
| 2025-12-22 | 172.97 | $178.41 | 653408 |
| 2025-12-19 | 172.29 | $176.43 | 1.7M |
| 2025-12-18 | 171.93 | $170.75 | 949422 |
| 2025-12-17 | 172.75 | $168.12 | 940327 |
| 2025-12-16 | 174.28 | $173.20 | 803694 |
| 2025-12-15 | 175.00 | $174.37 | 1.2M |
| 2025-12-12 | 175.62 | $175.03 | 1.8M |
| 2025-12-11 | 176.23 | $183.38 | 1.8M |
| 2025-12-10 | 175.20 | $179.65 | 1.7M |
| 2025-12-09 | 174.82 | $177.16 | 699481 |
| 2025-12-08 | 174.93 | $178.75 | 551963 |
| 2025-12-05 | 174.76 | $177.87 | 813542 |
| 2025-12-04 | 174.77 | $178.33 | 1.5M |
| 2025-12-03 | 174.73 | $174.71 | 825092 |
| 2025-12-02 | 175.48 | $176.20 | 781451 |
| 2025-12-01 | 176.08 | $174.93 | 675681 |
| 2025-11-28 | 177.07 | $178.88 | 373100 |
| 2025-11-26 | 177.43 | $178.18 | 597647 |
| 2025-11-25 | 178.04 | $175.26 | 972747 |
| 2025-11-24 | 179.39 | $174.62 | 971024 |
| 2025-11-21 | 181.13 | $169.81 | 1.7M |
| 2025-11-20 | 184.20 | $175.28 | 1.1M |
| 2025-11-19 | 186.64 | $179.81 | 1.0M |
| 2025-11-18 | 188.54 | $175.91 | 1.2M |
| 2025-11-17 | 191.58 | $176.18 | 1.4M |
| 2025-11-14 | 195.07 | $178.31 | 1.9M |
| 2025-11-13 | 198.67 | $177.88 | 2.2M |
| 2025-11-12 | 202.94 | $196.77 | 1.2M |
| 2025-11-11 | 203.90 | $195.65 | 847139 |
| 2025-11-10 | 205.23 | $198.79 | 1.2M |
| 2025-11-07 | 206.08 | $193.55 | 1.5M |
| 2025-11-06 | 208.15 | $193.93 | 3.0M |
| 2025-11-05 | 210.43 | $198.12 | 2.2M |
| 2025-11-04 | 212.15 | $200.39 | 2.3M |
| 2025-11-03 | 213.62 | $215.86 | 1.5M |
| 2025-10-31 | 212.02 | $213.61 | 1.1M |
| 2025-10-30 | 210.57 | $213.80 | 1.1M |
| 2025-10-29 | 208.80 | $213.69 | 1.2M |
| 2025-10-28 | 206.71 | $207.62 | 1.2M |
| 2025-10-27 | 205.52 | $204.03 | 698676 |
| 2025-10-24 | 204.84 | $203.28 | 804100 |
| 2025-10-23 | 204.15 | $199.92 | 1.0M |
| 2025-10-22 | 204.02 | $191.17 | 2.1M |
| 2025-10-21 | 205.65 | $205.24 | 1.4M |
| 2025-10-20 | 204.52 | $207.72 | 1.0M |
| 2025-10-17 | 202.63 | $203.12 | 1.9M |
| 2025-10-16 | 201.34 | $209.01 | 2.1M |
| 2025-10-15 | 198.55 | $203.82 | 2.5M |
| 2025-10-14 | 196.34 | $202.46 | 1.5M |
| 2025-10-13 | 194.02 | $197.37 | 903000 |
| 2025-10-10 | 192.35 | $190.08 | 1.1M |
| 2025-10-09 | 191.89 | $195.60 | 1.0M |
| 2025-10-08 | 190.16 | $197.01 | 817900 |
| 2025-10-07 | 187.80 | $191.39 | 1.4M |
| 2025-10-06 | 186.21 | $191.38 | 1.3M |
| 2025-10-03 | 184.32 | $186.64 | 1.1M |
| 2025-10-02 | 183.09 | $185.70 | 985400 |
| 2025-10-01 | 181.82 | $187.18 | 1.3M |
| 2025-09-30 | 180.00 | $184.37 | 948702 |
| 2025-09-29 | 178.46 | $181.96 | 1.1M |
| 2025-09-26 | 177.14 | $180.62 | 879820 |
| 2025-09-25 | 175.87 | $176.21 | 854046 |
| 2025-09-24 | 175.29 | $175.02 | 612900 |
| 2025-09-23 | 174.85 | $178.02 | 1.1M |
| 2025-09-22 | 173.68 | $178.19 | 1.0M |
| 2025-09-19 | 172.26 | $174.50 | 2.5M |
| 2025-09-18 | 171.38 | $174.03 | 1.2M |
| 2025-09-17 | 170.43 | $168.38 | 1.8M |
| 2025-09-16 | 170.50 | $176.65 | 1.9M |
| 2025-09-15 | 168.82 | $174.30 | 1.2M |
| 2025-09-12 | 167.35 | $168.33 | 688916 |
| 2025-09-11 | 166.88 | $170.10 | 1.1M |
| 2025-09-10 | 165.96 | $166.13 | 784431 |
| 2025-09-09 | 165.72 | $162.23 | 773400 |
| 2025-09-08 | 166.24 | $163.75 | 856917 |
| 2025-09-05 | 166.52 | $163.64 | 1.5M |
| 2025-09-04 | 166.86 | $163.79 | 1.1M |
| 2025-09-03 | 167.20 | $160.95 | 1.0M |
| 2025-09-02 | 168.17 | $160.03 | 712525 |
| 2025-08-29 | 169.48 | $162.04 | 847489 |
| 2025-08-28 | 170.54 | $165.83 | 811341 |
| 2025-08-27 | 170.95 | $165.60 | 994319 |
| 2025-08-26 | 171.45 | $166.52 | 1.3M |
| 2025-08-25 | 171.79 | $162.84 | 1.1M |
| 2025-08-22 | 172.93 | $163.09 | 1.3M |
| 2025-08-21 | 174.15 | $165.34 | 917512 |
| 2025-08-20 | 175.05 | $163.56 | 1.4M |
| 2025-08-19 | 176.42 | $165.76 | 1.8M |
| 2025-08-18 | 177.48 | $170.94 | 2.0M |
| 2025-08-15 | 177.56 | $173.50 | 902200 |
| 2025-08-14 | 177.04 | $174.70 | 837927 |
| 2025-08-13 | 176.12 | $176.76 | 1.5M |
| 2025-08-12 | 174.54 | $179.51 | 1.1M |
| 2025-08-11 | 172.06 | $177.89 | 806246 |
| 2025-08-08 | 169.45 | $179.19 | 1.0M |
| 2025-08-07 | 166.08 | $179.53 | 1.0M |
| 2025-08-06 | 162.05 | $179.74 | 1.8M |
| 2025-08-05 | 157.26 | $182.00 | 4.8M |
| 2025-08-04 | 151.19 | $154.51 | 1.6M |
| 2025-08-01 | 149.91 | $149.50 | 1.4M |
| 2025-07-31 | 149.44 | $151.93 | 902800 |
| 2025-07-30 | 148.36 | $152.38 | 1.2M |
| 2025-07-29 | 146.99 | $150.28 | 1.0M |
| 2025-07-28 | 145.81 | $149.83 | 1.1M |
| 2025-07-25 | 144.52 | $147.96 | 1.0M |
| 2025-07-24 | 143.39 | $143.84 | 659400 |
| 2025-07-23 | 142.93 | $143.37 | 1.4M |
| 2025-07-22 | 142.48 | $140.04 | 844300 |
| 2025-07-21 | 142.64 | $140.36 | 784500 |
| 2025-07-18 | 142.73 | $142.95 | 862532 |
| 2025-07-17 | 142.28 | $142.34 | 1.3M |
| 2025-07-16 | 141.86 | $139.85 | 931097 |
| 2025-07-15 | 141.88 | $137.45 | 821383 |
| 2025-07-14 | 142.39 | $138.65 | 1.0M |
| 2025-07-11 | 142.70 | $137.06 | 614382 |
| 2025-07-10 | 143.37 | $136.45 | 877143 |
| 2025-07-09 | 144.25 | $137.56 | 792354 |
| 2025-07-08 | 145.00 | $137.37 | 1.9M |
| 2025-07-07 | 145.88 | $143.79 | 823613 |
| 2025-07-03 | 145.50 | $142.91 | 718248 |
| 2025-07-02 | 145.21 | $140.77 | 1.2M |
| 2025-07-01 | 145.28 | $140.37 | 2.2M |
| 2025-06-30 | 145.40 | $144.06 | 1.0M |
| 2025-06-27 | 144.71 | $143.19 | 1.3M |
| 2025-06-26 | 144.05 | $141.87 | 1.2M |
| 2025-06-25 | 143.50 | $140.86 | 1.5M |
| 2025-06-24 | 143.03 | $142.31 | 1.1M |
| 2025-06-23 | 142.13 | $142.06 | 1.8M |
| 2025-06-20 | 141.08 | $142.32 | 3.5M |
| 2025-06-18 | 139.76 | $140.53 | 1.4M |
| 2025-06-17 | 138.54 | $141.12 | 1.6M |
| 2025-06-16 | 136.96 | $139.67 | 2.4M |
| 2025-06-13 | 135.38 | $138.07 | 1.2M |
| 2025-06-12 | 133.83 | $137.78 | 1.7M |
| 2025-06-11 | 132.04 | $135.80 | 1.4M |
| 2025-06-10 | 130.34 | $131.71 | 1.9M |
| 2025-06-09 | 129.18 | $132.62 | 1.4M |
| 2025-06-06 | 127.61 | $129.72 | 731900 |
| 2025-06-05 | 126.35 | $128.94 | 890196 |
| 2025-06-04 | 125.01 | $128.87 | 832716 |
| 2025-06-03 | 123.44 | $128.35 | 1.2M |
| 2025-06-02 | 121.68 | $126.10 | 801041 |
| 2025-05-30 | 120.09 | $125.60 | 1.2M |
| 2025-05-29 | 118.31 | $125.25 | 1.4M |
| 2025-05-28 | 116.29 | $126.59 | 2.2M |
| 2025-05-27 | 113.65 | $122.36 | 2.4M |
| 2025-05-23 | 111.45 | $119.49 | 2.6M |
| 2025-05-22 | 109.49 | $107.62 | 377800 |
| 2025-05-21 | 109.71 | $107.39 | 683912 |
| 2025-05-20 | 109.99 | $110.21 | 951900 |
| 2025-05-19 | 109.72 | $109.99 | 536001 |
| 2025-05-16 | 109.44 | $109.69 | 691857 |
| 2025-05-15 | 109.17 | $108.83 | 813427 |
| 2025-05-14 | 109.03 | $107.14 | 877532 |
| 2025-05-13 | 109.20 | $107.19 | 757722 |
| 2025-05-12 | 109.39 | $107.09 | 1.4M |
| 2025-05-09 | 109.61 | $108.37 | 899937 |
| 2025-05-08 | 109.58 | $107.95 | 1.0M |
| 2025-05-07 | 109.62 | $107.76 | 945300 |
| 2025-05-06 | 109.69 | $108.13 | 2.4M |
| 2025-05-05 | 109.67 | $112.01 | 1.1M |
| 2025-05-02 | 108.82 | $112.61 | 753500 |
| 2025-05-01 | 107.69 | $111.12 | 772475 |
| 2025-04-30 | 106.68 | $109.12 | 647700 |
| 2025-04-29 | 105.91 | $109.24 | 481425 |
| 2025-04-28 | 104.99 | $108.51 | 568369 |
| 2025-04-25 | 104.05 | $108.97 | 532936 |
| 2025-04-24 | 102.87 | $107.93 | 595238 |
| 2025-04-23 | 101.71 | $104.64 | 737760 |
| 2025-04-22 | 101.05 | $102.31 | 655519 |
| 2025-04-21 | 100.78 | $100.46 | 778400 |
| 2025-04-17 | 100.85 | $103.71 | 814000 |
| 2025-04-16 | 100.25 | $103.86 | 744221 |
| 2025-04-15 | 99.53 | $104.08 | 492400 |
| 2025-04-14 | 98.65 | $103.87 | 615546 |
| 2025-04-11 | 97.67 | $103.25 | 939485 |
| 2025-04-10 | 96.68 | $101.02 | 1.2M |
| 2025-04-09 | 96.01 | $104.08 | 2.1M |
| 2025-04-08 | 94.61 | $93.17 | 2.2M |
| 2025-04-07 | 95.29 | $90.02 | 1.5M |
| 2025-04-04 | 96.77 | $89.24 | 1.2M |
| 2025-04-03 | 98.66 | $95.42 | 2.0M |
| 2025-04-02 | 99.57 | $101.90 | 559993 |
| 2025-04-01 | 99.26 | $100.49 | 618073 |
| 2025-03-31 | 99.22 | $98.65 | 889473 |
| 2025-03-28 | 99.57 | $99.21 | 749313 |
| 2025-03-27 | 99.87 | $101.44 | 559724 |
| 2025-03-26 | 99.75 | $102.34 | 624971 |
| 2025-03-25 | 99.44 | $104.74 | 592838 |
| 2025-03-24 | 98.59 | $104.08 | 918925 |
| 2025-03-21 | 97.76 | $99.38 | 3.4M |
| 2025-03-20 | 97.80 | $100.39 | 1.3M |
| 2025-03-19 | 97.66 | $102.54 | 1.5M |
| 2025-03-18 | 97.07 | $98.96 | 1.2M |
| 2025-03-17 | 97.15 | $100.00 | 1.4M |
| 2025-03-14 | 97.06 | $98.27 | 806731 |
| 2025-03-13 | 97.34 | $97.07 | 590100 |
| 2025-03-12 | 97.94 | $98.07 | 961985 |
| 2025-03-11 | 98.46 | $96.90 | 789500 |
| 2025-03-10 | 99.34 | $96.59 | 982548 |
| 2025-03-07 | 100.45 | $99.56 | 1.0M |
| 2025-03-06 | 101.14 | $100.24 | 797752 |
| 2025-03-05 | 101.82 | $103.94 | 865288 |
| 2025-03-04 | 101.85 | $101.25 | 1.3M |
| 2025-03-03 | 102.49 | $101.50 | 894550 |
| 2025-02-28 | 103.19 | $103.97 | 808466 |
| 2025-02-27 | 103.52 | $102.13 | 1.3M |
| 2025-02-26 | 104.30 | $106.64 | 1.6M |
| 2025-02-25 | 104.29 | $104.07 | 1.5M |
| 2025-02-24 | 104.84 | $99.90 | 1.2M |
| 2025-02-21 | 106.39 | $101.38 | 912130 |
| 2025-02-20 | 107.89 | $104.82 | 1.4M |
| 2025-02-19 | 108.93 | $107.69 | 1.0M |
| 2025-02-18 | 109.55 | $106.74 | 1.1M |
| 2025-02-14 | 110.49 | $106.83 | 986683 |
| 2025-02-13 | 111.57 | $109.12 | 808223 |
| 2025-02-12 | 112.36 | $109.39 | 801532 |
| 2025-02-11 | 113.23 | $111.89 | 592081 |
| 2025-02-10 | 113.73 | $114.07 | 636268 |
| 2025-02-07 | 113.86 | $114.43 | 781864 |
| 2025-02-06 | 113.94 | $112.80 | 752808 |
| 2025-02-05 | 114.39 | $113.21 | 885155 |
| 2025-02-04 | 114.83 | $111.35 | 637614 |
| 2025-02-03 | 115.75 | $112.31 | 890387 |
| 2025-01-31 | 116.61 | $112.93 | 948879 |
| 2025-01-30 | 117.50 | $115.24 | 717335 |
| 2025-01-29 | 118.04 | $112.14 | 942025 |
| 2025-01-28 | 119.32 | $112.06 | 2.4M |
| 2025-01-27 | 120.83 | $111.46 | 2.6M |
| 2025-01-24 | 122.69 | $127.65 | 714700 |
| 2025-01-23 | 121.44 | $128.46 | 976498 |
| 2025-01-22 | 119.81 | $128.33 | 1.3M |
| 2025-01-21 | 117.94 | $126.68 | 899788 |
| 2025-01-17 | 116.12 | $122.43 | 898048 |
| 2025-01-16 | 114.91 | $121.13 | 723759 |
| 2025-01-15 | 113.78 | $118.51 | 698438 |
| 2025-01-14 | 113.04 | $117.11 | 574500 |
| 2025-01-13 | 112.49 | $114.54 | 974724 |
| 2025-01-10 | 112.41 | $114.69 | 544157 |
| 2025-01-08 | 112.31 | $114.53 | 720758 |
| 2025-01-07 | 112.24 | $115.13 | 1.0M |
| 2025-01-06 | 112.05 | $114.78 | 793586 |
| 2025-01-03 | 111.94 | $113.50 | 771765 |
| 2025-01-02 | 112.09 | $111.48 | 449300 |
| 2024-12-31 | 112.73 | $111.39 | 454859 |
| 2024-12-30 | 113.51 | $112.16 | 815548 |
| 2024-12-27 | 114.27 | $112.52 | 438500 |
| 2024-12-26 | 115.11 | $113.00 | 465435 |
| 2024-12-24 | 116.00 | $112.87 | 330630 |
| 2024-12-23 | 117.08 | $111.88 | 1.4M |
| 2024-12-20 | 118.57 | $113.28 | 1.8M |
| 2024-12-19 | 120.01 | $112.96 | 1.2M |
| 2024-12-18 | 121.77 | $113.72 | 1.1M |
| 2024-12-17 | 123.66 | $118.07 | 910992 |
| 2024-12-16 | 124.94 | $121.86 | 689595 |
| 2024-12-13 | 125.64 | $120.91 | 734948 |
| 2024-12-12 | 126.64 | $122.65 | 624900 |
| 2024-12-11 | 127.44 | $122.84 | 741838 |
| 2024-12-10 | 128.32 | $122.10 | 729528 |
| 2024-12-09 | 129.50 | $122.20 | 820513 |
| 2024-12-06 | 130.83 | $126.01 | 887373 |
| 2024-12-05 | 131.56 | $127.97 | 647382 |
| 2024-12-04 | 131.97 | $130.50 | 740182 |
| 2024-12-03 | 131.90 | $129.20 | 598402 |
| 2024-12-02 | 132.07 | $129.13 | 439281 |
| 2024-11-29 | 132.26 | $130.85 | 324000 |
| 2024-11-27 | 132.10 | $130.45 | 512816 |
| 2024-11-26 | 131.98 | $132.36 | 521821 |
| 2024-11-25 | 131.40 | $130.39 | 948228 |
| 2024-11-22 | 131.13 | $132.89 | 1.1M |
| 2024-11-21 | 130.25 | $133.28 | 1.1M |
| 2024-11-20 | 129.14 | $129.76 | 803223 |
| 2024-11-19 | 128.56 | $130.33 | 1.0M |
| 2024-11-18 | 127.75 | $126.19 | 856158 |
| 2024-11-15 | 127.65 | $126.25 | 968567 |
| 2024-11-14 | 127.51 | $128.23 | 1.3M |
| 2024-11-13 | 126.91 | $132.11 | 2.0M |
| 2024-11-12 | 125.37 | $126.93 | 1.1M |
| 2024-11-11 | 124.65 | $126.51 | 820385 |
| 2024-11-08 | 123.89 | $124.57 | 1.1M |
| 2024-11-07 | 123.39 | $121.05 | 1.0M |
| 2024-11-06 | 123.55 | $118.33 | 1.2M |
| 2024-11-05 | 124.28 | $116.95 | 2.0M |
| 2024-11-04 | 125.39 | $119.68 | 2.4M |
| 2024-11-01 | 126.09 | $122.58 | 861066 |
| 2024-10-31 | 126.26 | $121.75 | 790300 |
| 2024-10-30 | 126.60 | $124.85 | 649560 |
| 2024-10-29 | 126.30 | $125.53 | 792374 |
| 2024-10-28 | 125.79 | $123.76 | 994400 |
| 2024-10-25 | 125.53 | $123.03 | 576500 |
| 2024-10-24 | 125.35 | $122.37 | 795100 |
| 2024-10-23 | 125.24 | $122.91 | 645352 |
| 2024-10-22 | 124.96 | $123.63 | 737000 |
| 2024-10-21 | 124.44 | $126.75 | 1.1M |
| 2024-10-18 | 123.14 | $126.21 | 921500 |
| 2024-10-17 | 121.71 | $125.10 | 1.1M |
| 2024-10-16 | 120.25 | $124.70 | 1.6M |
| 2024-10-15 | 118.59 | $118.92 | 828752 |
| 2024-10-14 | 117.86 | $119.32 | 755244 |
| 2024-10-11 | 116.89 | $117.42 | 639401 |
| 2024-10-10 | 116.14 | $115.83 | 766045 |
| 2024-10-09 | 115.57 | $118.30 | 465503 |
| 2024-10-08 | 114.35 | $116.82 | 445818 |
| 2024-10-07 | 113.22 | $116.24 | 750700 |
| 2024-10-04 | 112.00 | $117.71 | 826258 |
| 2024-10-03 | 110.24 | $117.15 | 1.3M |
| 2024-10-02 | 108.30 | $113.28 | 895576 |
| 2024-10-01 | 106.84 | $111.65 | 792100 |
| 2024-09-30 | 105.47 | $108.70 | 1.4M |
| 2024-09-27 | 104.49 | $108.59 | 788100 |
| 2024-09-26 | 103.36 | $107.31 | 738100 |
| 2024-09-25 | 102.31 | $106.29 | 640315 |
| 2024-09-24 | 101.29 | $106.71 | 567641 |
| 2024-09-23 | 100.02 | $105.62 | 1.1M |
| 2024-09-20 | 98.77 | $102.84 | 2.2M |
| 2024-09-19 | 97.90 | $98.02 | 447039 |
| 2024-09-18 | 97.91 | $97.09 | 486600 |
| 2024-09-17 | 98.11 | $97.77 | 585544 |
| 2024-09-16 | 98.21 | $98.35 | 502450 |
| 2024-09-13 | 98.21 | $98.42 | 589900 |
| 2024-09-12 | 98.19 | $98.46 | 455800 |
| 2024-09-11 | 98.15 | $96.55 | 422100 |
| 2024-09-10 | 98.52 | $95.76 | 234157 |
| 2024-09-09 | 99.11 | $96.37 | 371000 |
| 2024-09-06 | 99.67 | $95.74 | 379527 |
| 2024-09-05 | 100.45 | $97.56 | 318700 |
| 2024-09-04 | 100.96 | $98.70 | 386104 |
| 2024-09-03 | 101.32 | $98.92 | 618588 |
| 2024-08-30 | 101.67 | $103.00 | 442334 |
| 2024-08-29 | 101.21 | $102.50 | 510547 |
| 2024-08-28 | 100.78 | $101.65 | 342329 |
| 2024-08-27 | 100.45 | $101.39 | 339048 |
| 2024-08-26 | 100.11 | $101.39 | 240742 |
| 2024-08-23 | 99.72 | $102.08 | 393633 |
| 2024-08-22 | 99.10 | $100.69 | 268508 |
| 2024-08-21 | 98.68 | $100.62 | 362929 |
| 2024-08-20 | 98.20 | $99.19 | 312632 |
| 2024-08-19 | 97.95 | $99.45 | 466394 |
| 2024-08-16 | 97.60 | $98.22 | 636400 |
| 2024-08-15 | 97.44 | $98.20 | 449847 |
| 2024-08-14 | 97.27 | $97.07 | 293632 |
| 2024-08-13 | 97.31 | $97.34 | 327500 |
| 2024-08-12 | 97.29 | $97.24 | 399200 |
| 2024-08-09 | 97.30 | $97.84 | 387708 |
| 2024-08-08 | 97.17 | $97.57 | 442718 |
| 2024-08-07 | 97.09 | $94.30 | 639657 |
| 2024-08-06 | 97.68 | $93.24 | 796199 |
| 2024-08-05 | 98.58 | $92.38 | 984156 |
| 2024-08-02 | 99.81 | $94.39 | 901268 |
| 2024-08-01 | 100.81 | $98.58 | 479032 |
| 2024-07-31 | 101.07 | $99.49 | 555400 |
| 2024-07-30 | 101.17 | $97.79 | 598510 |
| 2024-07-29 | 101.64 | $98.28 | 538511 |
| 2024-07-26 | 102.06 | $99.14 | 536900 |
| 2024-07-25 | 102.35 | $98.73 | 762300 |
| 2024-07-24 | 102.75 | $100.02 | 646300 |
| 2024-07-23 | 102.93 | $105.74 | 378207 |
| 2024-07-22 | 101.91 | $104.22 | 402900 |
| 2024-07-19 | 101.03 | $102.00 | 738100 |
| 2024-07-18 | 100.46 | $103.13 | 385415 |
| 2024-07-17 | 99.54 | $103.17 | 511700 |
| 2024-07-16 | 98.45 | $103.98 | 590891 |
| 2024-07-15 | 97.00 | $99.08 | 459410 |
| 2024-07-12 | 96.33 | $98.43 | 440082 |
| 2024-07-11 | 95.68 | $97.25 | 423938 |
| 2024-07-10 | 95.17 | $95.66 | 272066 |
| 2024-07-09 | 94.91 | $94.30 | 346858 |
| 2024-07-08 | 94.88 | $95.53 | 289207 |
| 2024-07-05 | 94.57 | $95.11 | 241200 |
| 2024-07-03 | 94.30 | $95.47 | 329500 |
| 2024-07-02 | 93.90 | $94.27 | 386549 |
| 2024-07-01 | 93.69 | $94.03 | 502300 |
| 2024-06-28 | 93.48 | $95.00 | 769148 |
| 2024-06-27 | 93.03 | $94.98 | 673517 |
| 2024-06-26 | 92.51 | $95.49 | 646839 |
| 2024-06-25 | 91.79 | $94.25 | 419020 |
| 2024-06-24 | 91.21 | $94.02 | 640328 |
| 2024-06-21 | 90.58 | $93.01 | 1.4M |
| 2024-06-20 | 90.07 | $92.49 | 582374 |
| 2024-06-18 | 89.59 | $92.55 | 580243 |
| 2024-06-17 | 89.02 | $91.21 | 438500 |
| 2024-06-14 | 88.64 | $89.42 | 619343 |
| 2024-06-13 | 88.59 | $89.02 | 228742 |
| 2024-06-12 | 88.61 | $89.51 | 347046 |
| 2024-06-11 | 88.55 | $88.49 | 396137 |
| 2024-06-10 | 88.69 | $89.07 | 415198 |
| 2024-06-07 | 88.74 | $89.45 | 367000 |
| 2024-06-06 | 88.73 | $89.69 | 577714 |
| 2024-06-05 | 88.68 | $90.69 | 417458 |
| 2024-06-04 | 88.41 | $89.21 | 531224 |
| 2024-06-03 | 88.42 | $90.08 | 720313 |
| 2024-05-31 | 88.25 | $92.13 | 1.2M |
| 2024-05-30 | 87.64 | $89.26 | 485164 |
| 2024-05-29 | 87.55 | $88.00 | 610618 |
| 2024-05-28 | 87.72 | $87.93 | 314238 |
| 2024-05-24 | 87.94 | $89.01 | 550966 |
| 2024-05-23 | 87.99 | $87.68 | 495700 |
| 2024-05-22 | 88.34 | $88.68 | 287035 |
| 2024-05-21 | 88.55 | $88.46 | 363015 |
| 2024-05-20 | 88.85 | $88.49 | 556971 |
| 2024-05-17 | 89.21 | $88.41 | 467500 |
| 2024-05-16 | 89.66 | $88.64 | 444617 |
| 2024-05-15 | 90.15 | $90.53 | 530452 |
| 2024-05-14 | 90.33 | $89.21 | 370400 |
| 2024-05-13 | 90.83 | $88.69 | 563930 |
| 2024-05-10 | 91.53 | $89.90 | 656010 |
| 2024-05-09 | 92.10 | $88.94 | 566915 |
| 2024-05-08 | 92.97 | $88.07 | 933453 |
| 2024-05-07 | 94.18 | $87.04 | 2.0M |
| 2024-05-06 | 95.81 | $98.88 | 772100 |
| 2024-05-03 | 95.20 | $97.34 | 676200 |
| 2024-05-02 | 94.83 | $95.54 | 572900 |
| 2024-05-01 | 94.78 | $95.73 | 402512 |
| 2024-04-30 | 94.68 | $95.77 | 557026 |
| 2024-04-29 | 94.57 | $96.99 | 652619 |
| 2024-04-26 | 94.19 | $95.99 | 582765 |
| 2024-04-25 | 93.97 | $94.69 | 456213 |
| 2024-04-24 | 94.00 | $94.15 | 524123 |
| 2024-04-23 | 94.15 | $93.70 | 539700 |
| 2024-04-22 | 94.43 | $92.31 | 910024 |
| 2024-04-19 | 95.06 | $91.60 | 620736 |
| 2024-04-18 | 95.94 | $93.48 | 635100 |
| 2024-04-17 | 96.58 | $92.91 | 472570 |
| 2024-04-16 | 97.45 | $93.63 | 710955 |
| 2024-04-15 | 98.30 | $93.85 | 642614 |
| 2024-04-12 | 99.25 | $94.56 | 995438 |
| 2024-04-11 | 100.20 | $95.97 | 559724 |
| 2024-04-10 | 101.00 | $96.50 | 936700 |
| 2024-04-09 | 101.80 | $97.03 | 775335 |
| 2024-04-08 | 102.62 | $99.71 | 592818 |
| 2024-04-05 | 102.99 | $100.47 | 679004 |
| 2024-04-04 | 103.25 | $101.14 | 677752 |
| 2024-04-03 | 103.39 | $100.68 | 876119 |
| 2024-04-02 | 103.64 | $101.56 | 491000 |
| 2024-04-01 | 103.72 | $101.90 | 482143 |
| 2024-03-28 | 103.72 | $102.62 | 675700 |
| 2024-03-27 | 103.56 | $101.93 | 640803 |
| 2024-03-26 | 103.49 | $100.26 | 624200 |
| 2024-03-25 | 103.74 | $101.47 | 635300 |
| 2024-03-22 | 103.75 | $102.54 | 503079 |
| 2024-03-21 | 103.52 | $101.75 | 362422 |
| 2024-03-20 | 103.39 | $100.59 | 527812 |
| 2024-03-19 | 103.45 | $101.09 | 511581 |
| 2024-03-18 | 103.40 | $99.81 | 597900 |
| 2024-03-15 | 103.58 | $99.45 | 1.5M |
| 2024-03-14 | 103.82 | $99.35 | 723400 |
| 2024-03-13 | 104.10 | $101.24 | 1.2M |
| 2024-03-12 | 103.99 | $101.29 | 797854 |
| 2024-03-11 | 103.81 | $101.86 | 566700 |
| 2024-03-08 | 103.44 | $103.19 | 764616 |
| 2024-03-07 | 102.70 | $105.55 | 720300 |
| 2024-03-06 | 101.30 | $105.60 | 539500 |
| 2024-03-05 | 99.62 | $104.84 | 709209 |
| 2024-03-04 | 97.80 | $104.38 | 648900 |
| 2024-03-01 | 95.76 | $102.38 | 874900 |
| 2024-02-29 | 93.77 | $100.83 | 1.1M |
| 2024-02-28 | 91.77 | $100.77 | 1.7M |
| 2024-02-27 | 89.43 | $89.28 | 843274 |
| 2024-02-26 | 89.12 | $89.89 | 1.1M |
| 2024-02-23 | 88.62 | $89.83 | 563645 |
| 2024-02-22 | 88.03 | $90.09 | 467400 |
| 2024-02-21 | 87.28 | $88.47 | 614800 |
| 2024-02-20 | 86.73 | $87.70 | 503341 |
| 2024-02-16 | 86.25 | $87.71 | 532900 |
| 2024-02-15 | 85.67 | $87.19 | 500449 |
| 2024-02-14 | 85.09 | $86.78 | 397465 |
| 2024-02-13 | 84.49 | $84.24 | 467115 |
| 2024-02-12 | 84.33 | $84.96 | 360231 |
| 2024-02-09 | 83.97 | $85.19 | 386042 |
| 2024-02-08 | 83.50 | $83.84 | 322100 |
| 2024-02-07 | 83.22 | $83.95 | 306600 |
| 2024-02-06 | 82.87 | $83.01 | 302539 |
| 2024-02-05 | 82.65 | $82.82 | 389000 |
| 2024-02-02 | 82.42 | $83.21 | 381816 |
| 2024-02-01 | 82.07 | $83.51 | 447703 |
| 2024-01-31 | 81.59 | $81.48 | 639723 |
| 2024-01-30 | 81.45 | $82.88 | 770287 |
| 2024-01-29 | 80.98 | $82.48 | 326200 |
| 2024-01-26 | 80.52 | $81.92 | 297700 |
| 2024-01-25 | 80.09 | $81.43 | 529532 |
| 2024-01-24 | 79.69 | $80.78 | 287134 |
| 2024-01-23 | 79.36 | $81.09 | 371900 |
| 2024-01-22 | 78.91 | $80.29 | 360042 |
| 2024-01-19 | 78.55 | $79.52 | 254000 |
| 2024-01-18 | 78.29 | $79.38 | 382400 |
| 2024-01-17 | 78.02 | $79.23 | 302603 |
| 2024-01-16 | 77.73 | $79.50 | 568712 |
| 2024-01-12 | 77.34 | $79.96 | 486550 |
| 2024-01-11 | 76.79 | $78.03 | 405400 |
| 2024-01-10 | 76.55 | $78.11 | 654200 |
| 2024-01-09 | 76.27 | $76.45 | 428900 |
| 2024-01-08 | 76.29 | $76.80 | 514406 |
| 2024-01-05 | 76.25 | $75.06 | 494100 |
| 2024-01-04 | 76.57 | $75.90 | 826200 |
| 2024-01-03 | 76.77 | $75.83 | 620199 |
| 2024-01-02 | 77.01 | $76.34 | 460300 |
| 2023-12-29 | 77.19 | $76.73 | 513746 |
| 2023-12-28 | 77.32 | $76.59 | 289400 |
| 2023-12-27 | 77.50 | $76.64 | 327100 |
| 2023-12-26 | 77.69 | $77.01 | 353000 |
| 2023-12-22 | 77.85 | $77.05 | 830900 |
| 2023-12-21 | 78.01 | $76.70 | 605541 |
| 2023-12-20 | 78.28 | $76.16 | 711606 |
| 2023-12-19 | 78.70 | $77.29 | 488044 |
| 2023-12-18 | 78.95 | $77.56 | 543069 |
| 2023-12-15 | 79.19 | $76.58 | 1.6M |
| 2023-12-14 | 79.66 | $77.32 | 1.0M |
| 2023-12-13 | 80.04 | $79.89 | 468000 |
| 2023-12-12 | 79.94 | $80.01 | 460520 |
| 2023-12-11 | 79.79 | $79.64 | 697500 |
| 2023-12-08 | 79.69 | $79.24 | 402300 |
| 2023-12-07 | 79.65 | $79.69 | 338200 |
| 2023-12-06 | 79.50 | $80.60 | 369910 |
| 2023-12-05 | 79.12 | $79.95 | 542000 |
| 2023-12-04 | 78.82 | $81.45 | 698859 |
| 2023-12-01 | 78.15 | $78.83 | 258400 |
| 2023-11-30 | 77.92 | $78.03 | 392500 |
| 2023-11-29 | 77.81 | $76.71 | 465700 |
| 2023-11-28 | 77.96 | $77.19 | 650600 |
| 2023-11-27 | 78.03 | $78.10 | 294238 |
| 2023-11-24 | 77.92 | $78.82 | 135500 |
| 2023-11-22 | 77.63 | $78.36 | 171400 |
| 2023-11-21 | 77.38 | $77.86 | 255600 |
| 2023-11-20 | 77.20 | $78.24 | 503938 |
| 2023-11-17 | 76.91 | $77.34 | 323435 |
| 2023-11-16 | 76.75 | $77.01 | 532615 |
| 2023-11-15 | 76.63 | $76.39 | 774600 |
| 2023-11-14 | 76.62 | $78.46 | 334213 |
| 2023-11-13 | 76.18 | $76.85 | 468670 |
| 2023-11-10 | 76.00 | $76.60 | 641473 |
| 2023-11-09 | 75.84 | $75.27 | 412100 |
| 2023-11-08 | 75.93 | $76.02 | 330618 |
| 2023-11-07 | 75.88 | $76.06 | 393800 |
| 2023-11-06 | 75.81 | $76.20 | 574748 |
| 2023-11-03 | 75.69 | $76.13 | 742245 |
| 2023-11-02 | 75.58 | $76.90 | 948600 |
| 2023-11-01 | 75.28 | $74.58 | 1.1M |
| 2023-10-31 | 75.42 | $74.28 | 606936 |
| 2023-10-30 | 75.65 | $73.15 | 560800 |
| 2023-10-27 | 76.15 | $74.01 | 416300 |
| 2023-10-26 | 76.54 | $75.68 | 421075 |
| 2023-10-25 | 76.65 | $75.53 | 396200 |
| 2023-10-24 | 76.79 | $75.29 | 396478 |
| 2023-10-23 | 77.01 | $75.00 | 411340 |
| 2023-10-20 | 77.32 | $76.51 | 598066 |
| 2023-10-19 | 77.35 | $77.18 | 640803 |
| 2023-10-18 | 77.24 | $77.43 | 524571 |
| 2023-10-17 | 77.05 | $78.29 | 642400 |
| 2023-10-16 | 76.64 | $77.97 | 487200 |
| 2023-10-13 | 76.23 | $77.36 | 409891 |
| 2023-10-12 | 75.87 | $76.71 | 355751 |
| 2023-10-11 | 75.59 | $77.38 | 566647 |
| 2023-10-10 | 75.12 | $77.01 | 573400 |
| 2023-10-09 | 74.64 | $77.47 | 611475 |
| 2023-10-06 | 73.99 | $74.08 | 500500 |
| 2023-10-05 | 73.95 | $72.76 | 294305 |
| 2023-10-04 | 74.18 | $73.02 | 488000 |
| 2023-10-03 | 74.38 | $72.84 | 502234 |
| 2023-10-02 | 74.66 | $72.72 | 504609 |
| 2023-09-29 | 75.00 | $74.98 | 587321 |
| 2023-09-28 | 74.91 | $75.06 | 433500 |
| 2023-09-27 | 74.79 | $74.38 | 442800 |
| 2023-09-26 | 74.80 | $74.20 | 569073 |
| 2023-09-25 | 74.83 | $74.81 | 561039 |
| 2023-09-22 | 74.74 | $74.07 | 420903 |
| 2023-09-21 | 74.78 | $74.16 | 383800 |
| 2023-09-20 | 74.80 | $74.94 | 533408 |
| 2023-09-19 | 74.66 | $75.19 | 714135 |
| 2023-09-18 | 74.44 | $76.48 | 896349 |
| 2023-09-15 | 73.90 | $74.82 | 1.7M |
| 2023-09-14 | 73.63 | $74.34 | 657900 |
| 2023-09-13 | 73.41 | $73.33 | 466908 |
| 2023-09-12 | 73.36 | $73.38 | 539535 |
| 2023-09-11 | 73.29 | $73.04 | 381500 |
| 2023-09-08 | 73.27 | $72.10 | 419800 |
| 2023-09-07 | 73.45 | $73.04 | 420100 |
| 2023-09-06 | 73.46 | $72.23 | 402400 |
| 2023-09-05 | 73.63 | $72.43 | 425942 |
| 2023-09-01 | 73.79 | $73.97 | 379700 |
| 2023-08-31 | 73.64 | $73.76 | 324400 |
| 2023-08-30 | 73.50 | $73.91 | 398119 |
| 2023-08-29 | 73.31 | $73.53 | 259500 |
| 2023-08-28 | 73.16 | $73.71 | 337129 |
| 2023-08-25 | 72.94 | $72.65 | 303740 |
| 2023-08-24 | 72.90 | $72.78 | 473521 |
| 2023-08-23 | 72.83 | $73.06 | 391602 |
| 2023-08-22 | 72.68 | $72.62 | 633500 |
| 2023-08-21 | 72.60 | $71.37 | 776700 |
| 2023-08-18 | 72.76 | $71.46 | 859800 |
| 2023-08-17 | 72.92 | $70.99 | 442546 |
| 2023-08-16 | 73.20 | $72.28 | 424627 |
| 2023-08-15 | 73.25 | $73.37 | 366800 |
| 2023-08-14 | 73.06 | $74.00 | 429200 |
| 2023-08-11 | 72.71 | $73.45 | 340100 |
| 2023-08-10 | 72.41 | $73.10 | 348538 |
| 2023-08-09 | 72.12 | $73.00 | 628939 |
| 2023-08-08 | 71.81 | $73.29 | 1.2M |
| 2023-08-07 | 71.37 | $75.70 | 1.1M |
| 2023-08-04 | 70.36 | $73.85 | 2.2M |
| 2023-08-03 | 69.57 | $68.62 | 609076 |
| 2023-08-02 | 69.75 | $68.88 | 587254 |
| 2023-08-01 | 69.90 | $69.36 | 516145 |
| 2023-07-31 | 69.98 | $69.00 | 913219 |
| 2023-07-28 | 70.14 | $68.70 | 675725 |
| 2023-07-27 | 70.39 | $68.37 | 594268 |
| 2023-07-26 | 70.75 | $69.93 | 461800 |
| 2023-07-25 | 70.83 | $69.98 | 537300 |
| 2023-07-24 | 70.90 | $69.85 | 433800 |
| 2023-07-21 | 71.01 | $70.49 | 469100 |
| 2023-07-20 | 71.00 | $70.35 | 866000 |
| 2023-07-19 | 71.01 | $69.50 | 600482 |
| 2023-07-18 | 71.19 | $69.97 | 550914 |
| 2023-07-17 | 71.29 | $70.48 | 422300 |
| 2023-07-14 | 71.30 | $69.11 | 566650 |
| 2023-07-13 | 71.58 | $70.65 | 434700 |
| 2023-07-12 | 71.58 | $70.87 | 458300 |
| 2023-07-11 | 71.52 | $71.26 | 900613 |
| 2023-07-10 | 71.36 | $71.24 | 689033 |
| 2023-07-07 | 71.16 | $70.94 | 444931 |
| 2023-07-06 | 70.99 | $70.90 | 505600 |
| 2023-07-05 | 70.78 | $70.86 | 536300 |
| 2023-07-03 | 70.54 | $71.38 | 236902 |
| 2023-06-30 | 70.14 | $71.57 | 622400 |
| 2023-06-29 | 69.62 | $71.38 | 691100 |
| 2023-06-28 | 69.05 | $70.22 | 726017 |
| 2023-06-27 | 68.62 | $69.84 | 832049 |
| 2023-06-26 | 68.20 | $68.86 | 926622 |
| 2023-06-23 | 67.91 | $67.60 | 1.1M |
| 2023-06-22 | 67.82 | $68.62 | 757114 |
| 2023-06-21 | 67.51 | $68.74 | 1.1M |
| 2023-06-20 | 67.11 | $68.80 | 1.9M |
| 2023-06-16 | 66.62 | $69.73 | 15.1M |
| 2023-06-15 | 65.86 | $67.73 | 1.0M |
| 2023-06-14 | 65.39 | $67.42 | 1.0M |
| 2023-06-13 | 64.91 | $67.55 | 1.1M |
| 2023-06-12 | 64.33 | $66.69 | 1.1M |
| 2023-06-09 | 63.83 | $64.90 | 645436 |
| 2023-06-08 | 63.63 | $64.65 | 675037 |
| 2023-06-07 | 63.45 | $64.24 | 873500 |
| 2023-06-06 | 63.34 | $64.08 | 786805 |
| 2023-06-05 | 63.24 | $64.55 | 1.4M |
| 2023-06-02 | 63.02 | $62.99 | 531854 |
| 2023-06-01 | 63.11 | $61.46 | 446420 |
| 2023-05-31 | 63.54 | $60.32 | 429530 |
| 2023-05-30 | 64.28 | $61.06 | 427000 |
| 2023-05-26 | 64.98 | $61.63 | 569443 |
| 2023-05-25 | 65.67 | $62.48 | 547301 |
| 2023-05-24 | 66.30 | $64.46 | 363163 |
| 2023-05-23 | 66.60 | $65.17 | 308900 |
| 2023-05-22 | 66.80 | $66.13 | 272866 |
| 2023-05-19 | 66.82 | $66.15 | 281733 |
| 2023-05-18 | 66.83 | $66.54 | 446800 |
| 2023-05-17 | 66.76 | $66.93 | 384746 |
| 2023-05-16 | 66.59 | $66.89 | 308304 |
| 2023-05-15 | 66.39 | $67.06 | 396715 |
| 2023-05-12 | 66.12 | $66.57 | 420225 |
| 2023-05-11 | 65.90 | $66.48 | 476300 |
| 2023-05-10 | 65.66 | $66.99 | 707032 |
| 2023-05-09 | 65.27 | $66.66 | 1.2M |
| 2023-05-08 | 64.87 | $65.08 | 472731 |
| 2023-05-05 | 64.75 | $65.23 | 609800 |
| 2023-05-04 | 64.57 | $64.11 | 485500 |
| 2023-05-03 | 64.59 | $64.80 | 607300 |
| 2023-05-02 | 64.46 | $64.26 | 364626 |
| 2023-05-01 | 64.43 | $64.68 | 563954 |
| 2023-04-28 | 64.29 | $64.58 | 478548 |
| 2023-04-27 | 64.16 | $64.18 | 397137 |
| 2023-04-26 | 64.08 | $63.37 | 708800 |
| 2023-04-25 | 64.15 | $63.33 | 456800 |
| 2023-04-24 | 64.24 | $64.19 | 401600 |
| 2023-04-21 | 64.16 | $63.93 | 519004 |
| 2023-04-20 | 64.12 | $63.81 | 365317 |
| 2023-04-19 | 64.09 | $64.05 | 354821 |
| 2023-04-18 | 64.00 | $64.38 | 556300 |
| 2023-04-17 | 63.83 | $64.05 | 354225 |
| 2023-04-14 | 63.68 | $64.06 | 356932 |
| 2023-04-13 | 63.51 | $64.76 | 579500 |
| 2023-04-12 | 63.16 | $63.94 | 462418 |
| 2023-04-11 | 62.93 | $63.21 | 331509 |
| 2023-04-10 | 62.80 | $62.90 | 324800 |
| 2023-04-06 | 62.72 | $62.25 | 326221 |
| 2023-04-05 | 62.76 | $62.45 | 389112 |
| 2023-04-04 | 62.76 | $62.71 | 334131 |
| 2023-04-03 | 62.70 | $63.59 | 352647 |
| 2023-03-31 | 62.45 | $63.04 | 310900 |
| 2023-03-30 | 62.26 | $62.53 | 265203 |
| 2023-03-29 | 62.15 | $62.80 | 604836 |
| 2023-03-28 | 61.96 | $62.29 | 502049 |
| 2023-03-27 | 61.85 | $61.45 | 486913 |
| 2023-03-24 | 61.89 | $61.26 | 339715 |
| 2023-03-23 | 61.98 | $60.90 | 303800 |
| 2023-03-22 | 62.16 | $61.01 | 406300 |
| 2023-03-21 | 62.34 | $62.63 | 399100 |
| 2023-03-20 | 62.20 | $61.87 | 504413 |
| 2023-03-17 | 62.20 | $61.04 | 720949 |
| 2023-03-16 | 62.37 | $62.92 | 913218 |
| 2023-03-15 | 62.16 | $61.73 | 901627 |
| 2023-03-14 | 62.17 | $61.46 | 1.1M |
| 2023-03-13 | 62.23 | $61.40 | 1.0M |
| 2023-03-10 | 62.31 | $61.24 | 889435 |
| 2023-03-09 | 62.44 | $63.23 | 1.5M |
| 2023-03-08 | 62.15 | $62.74 | 1.1M |
| 2023-03-07 | 61.92 | $61.75 | 319600 |
| 2023-03-06 | 61.85 | $61.81 | 706431 |
| 2023-03-03 | 61.76 | $63.14 | 784113 |
| 2023-03-02 | 61.37 | $62.45 | 581600 |
| 2023-03-01 | 61.05 | $62.33 | 680000 |
| 2023-02-28 | 60.70 | $61.11 | 752000 |
| 2023-02-27 | 60.55 | $61.70 | 713554 |
| 2023-02-24 | 60.25 | $60.91 | 1.1M |
| 2023-02-23 | 60.07 | $59.34 | 410300 |
| 2023-02-22 | 60.19 | $59.42 | 378500 |
| 2023-02-21 | 60.30 | $59.65 | 368415 |
| 2023-02-17 | 60.38 | $60.53 | 455700 |
| 2023-02-16 | 60.29 | $60.38 | 364800 |
| 2023-02-15 | 60.21 | $60.48 | 303800 |
| 2023-02-14 | 60.10 | $59.90 | 482607 |
| 2023-02-13 | 60.08 | $59.89 | 385485 |
| 2023-02-10 | 60.07 | $59.73 | 223548 |
| 2023-02-09 | 60.08 | $59.00 | 360300 |
| 2023-02-08 | 60.24 | $59.51 | 302726 |
| 2023-02-07 | 60.32 | $60.55 | 465216 |
| 2023-02-06 | 60.18 | $60.11 | 646981 |
| 2023-02-03 | 60.12 | $60.29 | 260209 |
| 2023-02-02 | 60.00 | $61.01 | 1.1M |
| 2023-02-01 | 59.70 | $60.55 | 480607 |
| 2023-01-31 | 59.45 | $60.86 | 358012 |
| 2023-01-30 | 59.10 | $60.05 | 282700 |
| 2023-01-27 | 58.85 | $61.17 | 382331 |
| 2023-01-26 | 58.33 | $60.95 | 479704 |
| 2023-01-25 | 57.77 | $60.50 | 781605 |
| 2023-01-24 | 57.22 | $58.72 | 330122 |
| 2023-01-23 | 56.96 | $57.64 | 461500 |
| 2023-01-20 | 56.88 | $56.54 | 482220 |
| 2023-01-19 | 57.03 | $55.60 | 526200 |
| 2023-01-18 | 57.40 | $56.28 | 894600 |
| 2023-01-17 | 57.69 | $57.19 | 417902 |
| 2023-01-13 | 57.84 | $57.51 | 983710 |
| 2023-01-12 | 57.94 | $58.65 | 323826 |
| 2023-01-11 | 57.83 | $59.02 | 434600 |
| 2023-01-10 | 57.62 | $57.67 | 417100 |
| 2023-01-09 | 57.66 | $57.28 | 389700 |
| 2023-01-06 | 57.80 | $58.03 | 440700 |
| 2023-01-05 | 57.80 | $56.87 | 493100 |
| 2023-01-04 | 58.05 | $57.53 | 307600 |
| 2023-01-03 | 58.21 | $57.60 | 452600 |
| 2022-12-30 | 58.37 | $58.08 | 297100 |
| 2022-12-29 | 58.47 | $57.91 | 289344 |
| 2022-12-28 | 58.61 | $57.56 | 219328 |
| 2022-12-27 | 58.85 | $58.16 | 231728 |
| 2022-12-23 | 59.01 | $58.24 | 240878 |
| 2022-12-22 | 59.17 | $58.05 | 349600 |
| 2022-12-21 | 59.41 | $58.68 | 313320 |
| 2022-12-20 | 59.54 | $57.49 | 470000 |
| 2022-12-19 | 59.94 | $57.82 | 621602 |
| 2022-12-16 | 60.34 | $58.96 | 666038 |
| 2022-12-15 | 60.56 | $58.68 | 401300 |
| 2022-12-14 | 60.87 | $59.71 | 301200 |
| 2022-12-13 | 61.01 | $59.84 | 697817 |
| 2022-12-12 | 61.13 | $60.42 | 304449 |
| 2022-12-09 | 61.14 | $59.68 | 317400 |
| 2022-12-08 | 61.31 | $60.53 | 642044 |
| 2022-12-07 | 61.31 | $59.35 | 453100 |
| 2022-12-06 | 61.56 | $60.79 | 624938 |
| 2022-12-05 | 61.53 | $61.38 | 233704 |
| 2022-12-02 | 61.37 | $62.23 | 396600 |
| 2022-12-01 | 60.99 | $61.25 | 423014 |
| 2022-11-30 | 60.74 | $60.89 | 352024 |
| 2022-11-29 | 60.53 | $60.05 | 246844 |
| 2022-11-28 | 60.44 | $60.03 | 391600 |
| 2022-11-25 | 60.34 | $60.94 | 150517 |
| 2022-11-23 | 60.02 | $60.30 | 2.0M |
| 2022-11-22 | 59.77 | $59.00 | 743004 |
| 2022-11-21 | 59.74 | $59.02 | 531200 |
| 2022-11-18 | 59.70 | $59.00 | 515548 |
| 2022-11-17 | 59.65 | $58.95 | 417130 |
| 2022-11-16 | 59.59 | $59.68 | 622454 |
| 2022-11-15 | 59.35 | $59.51 | 970505 |
| 2022-11-14 | 59.10 | $58.50 | 704000 |
| 2022-11-11 | 59.01 | $60.39 | 1.5M |
| 2022-11-10 | 58.50 | $62.17 | 1.3M |
| 2022-11-09 | 57.52 | $58.23 | 455100 |
| 2022-11-08 | 57.20 | $56.98 | 744710 |
| 2022-11-07 | 57.09 | $57.47 | 447006 |
| 2022-11-04 | 56.85 | $56.59 | 333500 |
| 2022-11-03 | 56.75 | $56.70 | 348808 |
| 2022-11-02 | 56.61 | $57.00 | 460300 |
| 2022-11-01 | 56.37 | $57.63 | 568000 |
| 2022-10-31 | 55.95 | $56.98 | 741340 |
| 2022-10-28 | 55.59 | $57.43 | 671100 |
| 2022-10-27 | 55.07 | $55.86 | 491600 |
| 2022-10-26 | 54.80 | $55.87 | 325900 |
| 2022-10-25 | 54.47 | $55.96 | 371100 |
| 2022-10-24 | 54.07 | $55.72 | 236527 |
| 2022-10-21 | 53.65 | $55.45 | 378615 |
| 2022-10-20 | 53.22 | $54.27 | 288600 |
| 2022-10-19 | 52.96 | $54.66 | 391730 |
| 2022-10-18 | 52.58 | $54.79 | 796700 |
| 2022-10-17 | 52.11 | $52.64 | 370537 |
| 2022-10-14 | 52.02 | $52.06 | 361200 |
| 2022-10-13 | 52.04 | $52.79 | 565700 |
| 2022-10-12 | 51.91 | $51.82 | 426739 |
| 2022-10-11 | 51.97 | $52.97 | 454300 |
| 2022-10-10 | 51.80 | $52.38 | 323048 |
| 2022-10-07 | 51.72 | $52.16 | 336300 |
| 2022-10-06 | 51.68 | $52.64 | 529000 |
| 2022-10-05 | 51.53 | $52.37 | 396600 |
| 2022-10-04 | 51.43 | $53.56 | 651615 |
| 2022-10-03 | 51.05 | $51.70 | 440239 |
| 2022-09-30 | 51.02 | $50.37 | 398447 |
| 2022-09-29 | 51.26 | $50.85 | 599514 |
| 2022-09-28 | 51.45 | $51.47 | 599600 |
| 2022-09-27 | 51.55 | $50.75 | 799000 |
| 2022-09-26 | 51.81 | $50.52 | 729632 |
| 2022-09-23 | 52.17 | $50.62 | 550626 |
| 2022-09-22 | 52.57 | $51.60 | 300802 |
| 2022-09-21 | 52.83 | $52.03 | 337500 |
| 2022-09-20 | 53.04 | $52.64 | 333600 |
| 2022-09-19 | 53.17 | $53.27 | 324529 |
| 2022-09-16 | 53.18 | $52.65 | 744100 |
| 2022-09-15 | 53.32 | $53.91 | 561800 |
| 2022-09-14 | 53.22 | $54.28 | 476009 |
| 2022-09-13 | 53.04 | $53.07 | 328749 |
| 2022-09-12 | 53.07 | $54.60 | 463600 |
| 2022-09-09 | 52.80 | $54.42 | 471819 |
| 2022-09-08 | 52.52 | $53.00 | 535509 |
| 2022-09-07 | 52.50 | $54.07 | 751300 |
| 2022-09-06 | 52.26 | $51.48 | 441200 |
| 2022-09-02 | 52.53 | $51.42 | 337900 |
| 2022-09-01 | 52.85 | $51.73 | 532443 |
| 2022-08-31 | 53.17 | $52.13 | 355828 |
| 2022-08-30 | 53.46 | $52.50 | 796000 |
| 2022-08-29 | 53.73 | $53.08 | 415200 |
| 2022-08-26 | 53.91 | $53.05 | 306100 |
| 2022-08-25 | 54.13 | $54.31 | 238500 |
| 2022-08-24 | 54.13 | $53.58 | 539447 |
| 2022-08-23 | 54.27 | $53.15 | 476200 |
| 2022-08-22 | 54.54 | $53.03 | 501255 |
| 2022-08-19 | 54.87 | $53.74 | 433222 |
| 2022-08-18 | 55.11 | $54.31 | 484645 |
| 2022-08-17 | 55.26 | $54.15 | 400500 |
| 2022-08-16 | 55.47 | $54.56 | 409000 |
| 2022-08-15 | 55.63 | $54.92 | 596100 |
| 2022-08-12 | 55.73 | $54.80 | 466300 |
| 2022-08-11 | 55.88 | $53.87 | 1.4M |
| 2022-08-10 | 56.23 | $55.26 | 1.1M |
| 2022-08-09 | 56.35 | $55.63 | 701300 |
| 2022-08-08 | 56.41 | $55.94 | 669643 |
| 2022-08-05 | 56.40 | $56.19 | 642300 |
| 2022-08-04 | 56.34 | $56.21 | 430834 |
| 2022-08-03 | 56.25 | $56.22 | 424500 |
| 2022-08-02 | 56.15 | $56.66 | 467416 |
| 2022-08-01 | 55.92 | $56.84 | 417300 |
| 2022-07-29 | 55.62 | $56.68 | 620032 |
| 2022-07-28 | 55.30 | $55.62 | 678100 |
| 2022-07-27 | 55.15 | $54.54 | 428425 |
| 2022-07-26 | 55.19 | $54.80 | 407031 |
| 2022-07-25 | 55.19 | $54.92 | 287824 |
| 2022-07-22 | 55.15 | $54.77 | 334842 |
| 2022-07-21 | 55.13 | $55.24 | 590600 |
| 2022-07-20 | 55.01 | $54.63 | 372850 |
| 2022-07-19 | 54.99 | $54.63 | 561534 |
| 2022-07-18 | 54.96 | $53.02 | 439500 |
| 2022-07-15 | 55.26 | $54.15 | 332600 |
| 2022-07-14 | 55.37 | $54.04 | 380000 |
| 2022-07-13 | 55.50 | $54.58 | 432912 |
| 2022-07-12 | 55.54 | $55.05 | 587500 |
| 2022-07-11 | 55.48 | $55.94 | 358422 |
| 2022-07-08 | 55.21 | $56.48 | 628015 |
| 2022-07-07 | 54.77 | $56.29 | 412429 |
| 2022-07-06 | 54.30 | $55.75 | 644462 |
| 2022-07-05 | 53.86 | $54.70 | 702000 |
| 2022-07-01 | 53.56 | $56.44 | 780800 |
| 2022-06-30 | 52.84 | $55.09 | 609400 |
| 2022-06-29 | 52.29 | $53.52 | 479600 |
| 2022-06-28 | 51.98 | $53.14 | 346891 |
| 2022-06-27 | 51.70 | $53.79 | 380501 |
| 2022-06-24 | 51.23 | $53.17 | 1.2M |
| 2022-06-23 | 50.81 | $50.57 | 462614 |
| 2022-06-22 | 50.88 | $50.26 | 651219 |
| 2022-06-21 | 51.03 | $50.59 | 539300 |
| 2022-06-17 | 51.13 | $49.91 | 1.7M |
| 2022-06-16 | 51.39 | $49.29 | 566500 |
| 2022-06-15 | 51.82 | $51.23 | 687543 |
| 2022-06-14 | 51.91 | $51.79 | 749500 |
| 2022-06-13 | 51.89 | $52.19 | 932300 |
| 2022-06-10 | 51.79 | $53.10 | 834000 |
| 2022-06-09 | 51.47 | $54.13 | 832500 |
| 2022-06-08 | 50.89 | $51.62 | 305000 |
| 2022-06-07 | 50.74 | $52.28 | 335100 |
| 2022-06-06 | 50.43 | $51.61 | 333735 |
| 2022-06-03 | 50.21 | $51.26 | 225231 |
| 2022-06-02 | 50.03 | $50.85 | 519320 |
| 2022-06-01 | 49.92 | $50.32 | 430846 |
| 2022-05-31 | 49.90 | $51.20 | 286100 |
| 2022-05-27 | 49.69 | $51.75 | 290535 |
| 2022-05-26 | 49.34 | $50.62 | 293202 |
| 2022-05-25 | 49.18 | $50.30 | 688145 |
| 2022-05-24 | 49.06 | $50.28 | 264100 |
| 2022-05-23 | 48.94 | $49.61 | 263800 |
| 2022-05-20 | 48.94 | $49.30 | 493000 |
| 2022-05-19 | 49.02 | $50.12 | 492000 |
| 2022-05-18 | 48.95 | $50.01 | 387400 |
| 2022-05-17 | 48.90 | $50.29 | 341300 |
| 2022-05-16 | 48.78 | $49.35 | 369043 |
| 2022-05-13 | 48.86 | $48.75 | 529329 |
| 2022-05-12 | 49.09 | $47.36 | 595106 |
| 2022-05-11 | 49.66 | $46.44 | 527000 |
| 2022-05-10 | 50.52 | $48.14 | 963700 |
| 2022-05-09 | 51.16 | $47.85 | 628800 |
| 2022-05-06 | 51.98 | $50.33 | 518019 |
| 2022-05-05 | 52.41 | $51.19 | 473700 |
| 2022-05-04 | 52.74 | $52.46 | 417446 |
| 2022-05-03 | 52.85 | $50.75 | 837100 |
| 2022-05-02 | 53.34 | $50.76 | 521700 |
| 2022-04-29 | 53.91 | $51.92 | 1.2M |
| 2022-04-28 | 54.33 | $52.78 | 441016 |
| 2022-04-27 | 54.63 | $52.15 | 451712 |
| 2022-04-26 | 55.11 | $52.27 | 416604 |
| 2022-04-25 | 55.64 | $53.37 | 528100 |
| 2022-04-22 | 56.02 | $54.65 | 485100 |
| 2022-04-21 | 56.18 | $55.45 | 769802 |
| 2022-04-20 | 56.19 | $56.66 | 443300 |
| 2022-04-19 | 55.94 | $56.24 | 433000 |
| 2022-04-18 | 55.74 | $55.94 | 617314 |
| 2022-04-14 | 55.55 | $55.83 | 404712 |
| 2022-04-13 | 55.36 | $54.95 | 364641 |
| 2022-04-12 | 55.31 | $54.75 | 473800 |
| 2022-04-11 | 55.28 | $54.65 | 377215 |
| 2022-04-08 | 55.27 | $54.94 | 547302 |
| 2022-04-07 | 55.19 | $55.41 | 474407 |
| 2022-04-06 | 54.99 | $53.98 | 658802 |
| 2022-04-05 | 55.04 | $53.42 | 912000 |
| 2022-04-04 | 55.22 | $54.01 | 525258 |
| 2022-04-01 | 55.29 | $54.18 | 497300 |
| 2022-03-31 | 55.33 | $53.86 | 536700 |
| 2022-03-30 | 55.43 | $54.96 | 398600 |
| 2022-03-29 | 55.30 | $54.03 | 429005 |
| 2022-03-28 | 55.34 | $54.59 | 484137 |
| 2022-03-25 | 55.26 | $55.37 | 417700 |
| 2022-03-24 | 54.98 | $54.78 | 403500 |
| 2022-03-23 | 54.77 | $54.75 | 329500 |
| 2022-03-22 | 54.52 | $54.78 | 864334 |
| 2022-03-21 | 54.21 | $54.46 | 491000 |
| 2022-03-18 | 53.91 | $54.01 | 1.2M |
| 2022-03-17 | 53.64 | $53.41 | 697424 |
| 2022-03-16 | 53.44 | $52.49 | 1.1M |
| 2022-03-15 | 53.39 | $52.95 | 1.2M |
| 2022-03-14 | 53.22 | $51.96 | 1.3M |
| 2022-03-11 | 53.22 | $52.60 | 639000 |
| 2022-03-10 | 53.07 | $53.41 | 924435 |
| 2022-03-09 | 52.71 | $52.92 | 1.1M |
| 2022-03-08 | 52.39 | $53.68 | 1.6M |
| 2022-03-07 | 51.84 | $55.73 | 1.7M |
| 2022-03-04 | 50.75 | $53.29 | 739200 |
| 2022-03-03 | 49.99 | $53.18 | 987711 |
| 2022-03-02 | 49.13 | $53.03 | 1.5M |
| 2022-03-01 | 48.15 | $54.04 | 1.4M |
| 2022-02-28 | 46.79 | $53.42 | 2.8M |
| 2022-02-25 | 45.35 | $49.59 | 1.1M |
| 2022-02-24 | 44.48 | $48.60 | 1.8M |
| 2022-02-23 | 43.68 | $45.15 | 1.4M |
| 2022-02-22 | 43.49 | $42.78 | 805610 |
| 2022-02-18 | 43.77 | $43.84 | 732227 |
| 2022-02-17 | 43.88 | $44.48 | 638200 |
| 2022-02-16 | 43.88 | $44.76 | 768300 |
| 2022-02-15 | 43.82 | $44.79 | 683620 |
| 2022-02-14 | 43.76 | $44.08 | 889700 |
| 2022-02-11 | 43.85 | $44.15 | 558327 |
| 2022-02-10 | 43.94 | $43.78 | 342601 |
| 2022-02-09 | 44.13 | $45.31 | 470100 |
| 2022-02-08 | 44.04 | $44.20 | 512100 |
| 2022-02-07 | 44.18 | $43.72 | 503847 |
| 2022-02-04 | 44.45 | $43.34 | 700723 |
| 2022-02-03 | 44.85 | $44.04 | 504100 |
| 2022-02-02 | 45.17 | $44.38 | 578250 |
| 2022-02-01 | 45.48 | $44.26 | 735647 |
| 2022-01-31 | 45.88 | $44.51 | 893141 |
| 2022-01-28 | 46.29 | $43.62 | 1.6M |
| 2022-01-27 | 46.96 | $44.23 | 1.1M |
| 2022-01-26 | 47.61 | $45.57 | 1.2M |
| 2022-01-25 | 48.09 | $47.65 | 699200 |
| 2022-01-24 | 48.21 | $48.04 | 940348 |
| 2022-01-21 | 48.27 | $48.42 | 983103 |
| 2022-01-20 | 48.26 | $48.62 | 693300 |
| 2022-01-19 | 48.20 | $49.18 | 718300 |
| 2022-01-18 | 48.02 | $48.46 | 660275 |
| 2022-01-14 | 47.97 | $48.30 | 1.3M |
| 2022-01-13 | 47.94 | $48.13 | 1.1M |
| 2022-01-12 | 47.94 | $48.14 | 522700 |
| 2022-01-11 | 47.94 | $48.82 | 540500 |
| 2022-01-10 | 47.81 | $48.30 | 757216 |
| 2022-01-07 | 47.76 | $49.03 | 562900 |
| 2022-01-06 | 47.56 | $48.20 | 536631 |
| 2022-01-05 | 47.50 | $47.84 | 569626 |
| 2022-01-04 | 47.51 | $49.18 | 732125 |
| 2022-01-03 | 47.25 | $48.53 | 430100 |
| 2021-12-31 | 47.09 | $47.88 | 419900 |
| 2021-12-30 | 47.04 | $48.02 | 291336 |
| 2021-12-29 | 46.97 | $48.19 | 264837 |
| 2021-12-28 | 46.85 | $48.18 | 601444 |
| 2021-12-27 | 46.73 | $47.96 | 369300 |
| 2021-12-23 | 46.64 | $47.85 | 368900 |
| 2021-12-22 | 46.56 | $47.17 | 339438 |
| 2021-12-21 | 46.63 | $47.55 | 555924 |
| 2021-12-20 | 46.64 | $46.25 | 948700 |
| 2021-12-17 | 46.94 | $47.39 | 1.2M |
| 2021-12-16 | 47.05 | $47.89 | 973610 |
| 2021-12-15 | 47.09 | $48.07 | 703139 |
| 2021-12-14 | 47.11 | $47.66 | 734200 |
| 2021-12-13 | 47.22 | $47.80 | 702222 |
| 2021-12-10 | 47.34 | $47.83 | 633221 |
| 2021-12-09 | 47.49 | $47.89 | 1.1M |
| 2021-12-08 | 47.65 | $48.22 | 956200 |
| 2021-12-07 | 47.79 | $48.27 | 803400 |
| 2021-12-06 | 47.95 | $48.45 | 1.3M |
| 2021-12-03 | 48.11 | $47.49 | 1.1M |
| 2021-12-02 | 48.52 | $48.17 | 2.7M |
| 2021-12-01 | 48.86 | $46.81 | 4.3M |
| 2021-11-30 | 49.55 | $47.70 | 1.4M |
| 2021-11-29 | 50.18 | $48.57 | 705488 |
| 2021-11-26 | 50.74 | $49.35 | 431726 |
| 2021-11-24 | 51.24 | $50.50 | 1.5M |
| 2021-11-23 | 51.58 | $51.23 | 1.9M |
| 2021-11-22 | 51.83 | $51.41 | 848300 |
| 2021-11-19 | 52.09 | $51.36 | 376800 |
| 2021-11-18 | 52.42 | $51.47 | 522000 |
| 2021-11-17 | 52.78 | $51.72 | 391400 |
| 2021-11-16 | 53.15 | $52.05 | 496135 |
| 2021-11-15 | 53.53 | $53.36 | 291014 |
| 2021-11-12 | 53.69 | $53.24 | 367300 |
| 2021-11-11 | 53.91 | $52.07 | 314400 |
| 2021-11-10 | 54.41 | $52.66 | 548600 |
| 2021-11-09 | 54.88 | $53.19 | 470300 |
| 2021-11-08 | 55.32 | $53.48 | 479719 |
| 2021-11-05 | 55.77 | $55.08 | 599700 |
| 2021-11-04 | 55.95 | $54.37 | 430070 |
| 2021-11-03 | 56.32 | $54.85 | 537100 |
| 2021-11-02 | 56.65 | $53.23 | 1.1M |
| 2021-11-01 | 57.37 | $57.61 | 410167 |
| 2021-10-29 | 57.28 | $56.74 | 453308 |
| 2021-10-28 | 57.36 | $57.00 | 1.5M |
| 2021-10-27 | 57.39 | $55.88 | 253634 |
| 2021-10-26 | 57.66 | $57.15 | 464300 |
| 2021-10-25 | 57.71 | $58.32 | 730901 |
| 2021-10-22 | 57.52 | $58.12 | 309001 |
| 2021-10-21 | 57.33 | $58.16 | 159143 |
| 2021-10-20 | 57.10 | $57.96 | 366706 |
| 2021-10-19 | 56.87 | $56.78 | 227418 |
| 2021-10-18 | 56.85 | $56.55 | 321921 |
| 2021-10-15 | 56.88 | $56.43 | 301500 |
| 2021-10-14 | 56.94 | $56.87 | 294146 |
| 2021-10-13 | 56.91 | $56.20 | 515500 |
| 2021-10-12 | 57.01 | $58.22 | 262944 |
| 2021-10-11 | 56.70 | $58.11 | 301840 |
| 2021-10-08 | 56.36 | $57.69 | 381705 |
| 2021-10-07 | 56.06 | $58.02 | 304900 |
| 2021-10-06 | 55.64 | $57.75 | 402900 |
| 2021-10-05 | 55.21 | $56.92 | 626035 |
| 2021-10-04 | 54.88 | $55.85 | 630500 |
| 2021-10-01 | 54.73 | $55.03 | 505504 |
| 2021-09-30 | 54.74 | $53.86 | 266600 |
| 2021-09-29 | 54.99 | $54.38 | 285430 |
| 2021-09-28 | 55.17 | $54.97 | 318400 |
| 2021-09-27 | 55.27 | $55.79 | 324108 |
| 2021-09-24 | 55.21 | $55.31 | 306500 |
| 2021-09-23 | 55.24 | $55.57 | 338322 |
| 2021-09-22 | 55.23 | $54.55 | 323921 |
| 2021-09-21 | 55.44 | $54.68 | 330832 |
| 2021-09-20 | 55.65 | $54.79 | 494400 |
| 2021-09-17 | 55.87 | $55.20 | 986700 |
| 2021-09-16 | 56.05 | $55.36 | 637100 |
| 2021-09-15 | 56.22 | $54.71 | 440141 |
| 2021-09-14 | 56.56 | $54.61 | 470000 |
| 2021-09-13 | 56.97 | $56.95 | 312900 |
| 2021-09-10 | 56.96 | $56.50 | 402418 |
| 2021-09-09 | 57.03 | $56.87 | 338935 |
| 2021-09-08 | 57.04 | $57.04 | 312339 |
| 2021-09-07 | 57.02 | $57.40 | 483320 |
| 2021-09-03 | 56.91 | $57.48 | 427902 |
| 2021-09-02 | 56.77 | $57.66 | 1.4M |
| 2021-09-01 | 56.57 | $57.05 | 696316 |
| 2021-08-31 | 56.46 | $57.43 | 299235 |
| 2021-08-30 | 56.26 | $57.00 | 295400 |
| 2021-08-27 | 56.12 | $57.47 | 371424 |
| 2021-08-26 | 55.85 | $57.49 | 336721 |
| 2021-08-25 | 55.54 | $57.61 | 465200 |
| 2021-08-24 | 55.15 | $57.26 | 337500 |
| 2021-08-23 | 54.79 | $56.43 | 358744 |
| 2021-08-20 | 54.54 | $55.84 | 1.7M |
| 2021-08-19 | 54.38 | $53.90 | 512036 |
| 2021-08-18 | 54.61 | $54.88 | 383604 |
| 2021-08-17 | 54.68 | $55.66 | 322765 |
| 2021-08-16 | 54.60 | $55.39 | 466600 |
| 2021-08-13 | 54.58 | $55.28 | 325841 |
| 2021-08-12 | 54.58 | $55.66 | 253509 |
| 2021-08-11 | 54.51 | $55.66 | 257600 |
| 2021-08-10 | 54.43 | $55.38 | 412100 |
| 2021-08-09 | 54.41 | $54.19 | 403100 |
| 2021-08-06 | 54.65 | $53.94 | 358300 |
| 2021-08-05 | 54.99 | $52.65 | 721107 |
| 2021-08-04 | 55.66 | $52.88 | 578900 |
| 2021-08-03 | 56.40 | $55.17 | 892411 |
| 2021-08-02 | 56.79 | $56.92 | 248600 |
| 2021-07-30 | 56.87 | $57.43 | 212426 |
| 2021-07-29 | 56.86 | $57.81 | 203500 |
| 2021-07-28 | 56.78 | $57.50 | 141000 |
| 2021-07-27 | 56.76 | $57.36 | 187233 |
| 2021-07-26 | 56.77 | $57.60 | 200500 |
| 2021-07-23 | 56.73 | $57.70 | 156900 |
| 2021-07-22 | 56.68 | $57.47 | 165740 |
| 2021-07-21 | 56.68 | $57.83 | 314200 |
| 2021-07-20 | 56.61 | $58.07 | 590500 |
| 2021-07-19 | 56.49 | $55.35 | 399700 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
177.82
2026-07-16
Close Price
$173.74
Vol: 952064
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
43.46
Average
100.27
Maximum
237.72
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 177.82 | $173.74 | 952064 |
| 2026-07-15 | 180.48 | $176.91 | 1.1M |
| 2026-07-14 | 182.82 | $179.83 | 1.3M |
| 2026-07-13 | 184.83 | $177.14 | 1.2M |
| 2026-07-10 | 188.19 | $186.00 | 643400 |
| 2026-07-09 | 189.55 | $186.99 | 529100 |
| 2026-07-08 | 190.94 | $184.11 | 835479 |
| 2026-07-07 | 193.58 | $186.08 | 937006 |
| 2026-07-06 | 196.19 | $196.89 | 495417 |
| 2026-07-02 | 195.98 | $191.06 | 587530 |
| 2026-07-01 | 197.57 | $191.25 | 806941 |
| 2026-06-30 | 199.45 | $194.65 | 791351 |
| 2026-06-29 | 200.65 | $189.25 | 1.2M |
| 2026-06-26 | 203.81 | $197.91 | 3.1M |
| 2026-06-25 | 204.87 | $204.77 | 664906 |
| 2026-06-24 | 203.96 | $205.65 | 778034 |
| 2026-06-23 | 202.51 | $209.89 | 1.1M |
| 2026-06-22 | 199.38 | $210.00 | 1.1M |
| 2026-06-18 | 195.52 | $205.40 | 2.3M |
| 2026-06-17 | 192.29 | $203.07 | 1.1M |
| 2026-06-16 | 189.12 | $196.93 | 847144 |
| 2026-06-15 | 187.26 | $193.94 | 725259 |
| 2026-06-12 | 186.02 | $193.45 | 619000 |
| 2026-06-11 | 184.76 | $194.68 | 795147 |
| 2026-06-10 | 182.94 | $183.00 | 895400 |
| 2026-06-09 | 184.55 | $188.96 | 1.0M |
| 2026-06-08 | 184.75 | $187.46 | 874200 |
| 2026-06-05 | 185.59 | $185.95 | 682503 |
| 2026-06-04 | 187.23 | $190.76 | 854934 |
| 2026-06-03 | 187.84 | $184.72 | 1.3M |
| 2026-06-02 | 190.62 | $187.26 | 1.6M |
| 2026-06-01 | 193.32 | $188.39 | 1.4M |
| 2026-05-29 | 196.36 | $195.88 | 1.3M |
| 2026-05-28 | 197.79 | $199.27 | 921085 |
| 2026-05-27 | 198.55 | $198.95 | 664681 |
| 2026-05-26 | 199.67 | $204.38 | 1.1M |
| 2026-05-22 | 199.40 | $202.91 | 457318 |
| 2026-05-21 | 199.64 | $202.52 | 396700 |
| 2026-05-20 | 200.14 | $202.66 | 731534 |
| 2026-05-19 | 200.81 | $197.33 | 1.1M |
| 2026-05-18 | 203.42 | $201.94 | 1.0M |
| 2026-05-15 | 205.21 | $204.72 | 848839 |
| 2026-05-14 | 206.60 | $210.94 | 1.1M |
| 2026-05-13 | 206.41 | $206.83 | 1.0M |
| 2026-05-12 | 207.54 | $206.83 | 1.2M |
| 2026-05-11 | 209.00 | $210.80 | 1.0M |
| 2026-05-08 | 209.59 | $205.33 | 1.0M |
| 2026-05-07 | 212.10 | $209.89 | 1.5M |
| 2026-05-06 | 213.78 | $215.20 | 1.0M |
| 2026-05-05 | 214.18 | $206.13 | 1.7M |
| 2026-05-04 | 217.57 | $216.68 | 1.1M |
| 2026-05-01 | 218.39 | $216.31 | 610000 |
| 2026-04-30 | 219.52 | $216.39 | 1.2M |
| 2026-04-29 | 220.87 | $208.08 | 948533 |
| 2026-04-28 | 225.13 | $216.18 | 795700 |
| 2026-04-27 | 227.73 | $222.07 | 743401 |
| 2026-04-24 | 228.98 | $223.15 | 858200 |
| 2026-04-23 | 230.08 | $225.51 | 1.2M |
| 2026-04-22 | 230.60 | $219.10 | 1.2M |
| 2026-04-21 | 233.16 | $216.66 | 1.2M |
| 2026-04-20 | 236.93 | $228.24 | 840328 |
| 2026-04-17 | 237.72 | $235.78 | 1.4M |
| 2026-04-16 | 236.13 | $230.80 | 1.0M |
| 2026-04-15 | 235.60 | $238.42 | 782480 |
| 2026-04-14 | 232.37 | $238.27 | 710708 |
| 2026-04-13 | 228.34 | $232.83 | 673800 |
| 2026-04-10 | 225.01 | $229.57 | 759785 |
| 2026-04-09 | 221.86 | $230.29 | 1.1M |
| 2026-04-08 | 217.69 | $231.78 | 1.6M |
| 2026-04-07 | 212.05 | $214.44 | 829809 |
| 2026-04-06 | 210.61 | $215.98 | 693919 |
| 2026-04-02 | 208.34 | $214.98 | 679784 |
| 2026-04-01 | 205.85 | $212.81 | 1.1M |
| 2026-03-31 | 203.49 | $204.49 | 1.0M |
| 2026-03-30 | 203.24 | $191.59 | 1.0M |
| 2026-03-27 | 207.02 | $202.59 | 923477 |
| 2026-03-26 | 208.12 | $205.09 | 1.5M |
| 2026-03-25 | 208.64 | $222.13 | 1.3M |
| 2026-03-24 | 203.85 | $204.76 | 802635 |
| 2026-03-23 | 203.49 | $204.85 | 789434 |
| 2026-03-20 | 203.02 | $199.75 | 1.6M |
| 2026-03-19 | 204.06 | $210.12 | 1.1M |
| 2026-03-18 | 202.04 | $208.98 | 1.1M |
| 2026-03-17 | 199.94 | $207.48 | 915768 |
| 2026-03-16 | 197.87 | $204.67 | 1.4M |
| 2026-03-13 | 196.27 | $194.13 | 1.4M |
| 2026-03-12 | 197.70 | $197.82 | 1.2M |
| 2026-03-11 | 198.31 | $195.98 | 811951 |
| 2026-03-10 | 199.67 | $195.91 | 816897 |
| 2026-03-09 | 201.37 | $200.39 | 1.0M |
| 2026-03-06 | 202.05 | $195.23 | 728922 |
| 2026-03-05 | 204.50 | $195.50 | 1.3M |
| 2026-03-04 | 207.41 | $205.57 | 678021 |
| 2026-03-03 | 207.73 | $205.83 | 1.1M |
| 2026-03-02 | 208.01 | $216.47 | 1.3M |
| 2026-02-27 | 204.96 | $205.98 | 800666 |
| 2026-02-26 | 204.54 | $207.24 | 1.1M |
| 2026-02-25 | 203.61 | $208.27 | 1.1M |
| 2026-02-24 | 202.14 | $204.23 | 1.4M |
| 2026-02-23 | 201.63 | $198.38 | 989039 |
| 2026-02-20 | 202.85 | $206.44 | 824042 |
| 2026-02-19 | 201.78 | $209.07 | 552726 |
| 2026-02-18 | 199.65 | $202.25 | 511100 |
| 2026-02-17 | 199.22 | $201.09 | 532547 |
| 2026-02-13 | 199.08 | $200.40 | 833201 |
| 2026-02-12 | 199.14 | $196.90 | 656603 |
| 2026-02-11 | 200.33 | $198.50 | 599133 |
| 2026-02-10 | 201.28 | $199.83 | 846104 |
| 2026-02-09 | 202.01 | $203.00 | 961109 |
| 2026-02-06 | 201.90 | $197.19 | 1.3M |
| 2026-02-05 | 203.59 | $187.42 | 1.1M |
| 2026-02-04 | 208.71 | $190.10 | 1.9M |
| 2026-02-03 | 214.04 | $210.88 | 841317 |
| 2026-02-02 | 213.86 | $206.04 | 735700 |
| 2026-01-30 | 215.06 | $205.43 | 767000 |
| 2026-01-29 | 216.59 | $210.18 | 1.1M |
| 2026-01-28 | 216.82 | $216.30 | 1.3M |
| 2026-01-27 | 215.01 | $212.40 | 1.0M |
| 2026-01-26 | 213.88 | $206.04 | 982390 |
| 2026-01-23 | 214.37 | $207.75 | 603100 |
| 2026-01-22 | 214.27 | $206.33 | 1.1M |
| 2026-01-21 | 214.42 | $209.52 | 1.1M |
| 2026-01-20 | 213.41 | $206.07 | 1.5M |
| 2026-01-16 | 213.08 | $217.89 | 1.8M |
| 2026-01-15 | 208.76 | $213.25 | 1.8M |
| 2026-01-14 | 204.79 | $204.08 | 1.3M |
| 2026-01-13 | 202.70 | $210.54 | 1.0M |
| 2026-01-12 | 197.95 | $206.62 | 1.2M |
| 2026-01-09 | 193.29 | $201.46 | 1.0M |
| 2026-01-08 | 189.15 | $193.20 | 1.4M |
| 2026-01-07 | 186.64 | $192.24 | 802717 |
| 2026-01-06 | 183.82 | $195.31 | 1.0M |
| 2026-01-05 | 179.38 | $189.02 | 1.3M |
| 2026-01-02 | 175.95 | $181.85 | 760300 |
| 2025-12-31 | 174.04 | $172.84 | 630303 |
| 2025-12-30 | 174.58 | $174.36 | 603348 |
| 2025-12-29 | 174.79 | $175.49 | 559230 |
| 2025-12-26 | 174.71 | $175.88 | 425698 |
| 2025-12-24 | 174.51 | $177.18 | 257400 |
| 2025-12-23 | 173.89 | $177.62 | 759441 |
| 2025-12-22 | 173.03 | $178.41 | 653408 |
| 2025-12-19 | 171.78 | $176.43 | 1.7M |
| 2025-12-18 | 170.94 | $170.75 | 949422 |
| 2025-12-17 | 171.77 | $168.12 | 940327 |
| 2025-12-16 | 173.68 | $173.20 | 803694 |
| 2025-12-15 | 174.46 | $174.37 | 1.2M |
| 2025-12-12 | 175.09 | $175.03 | 1.8M |
| 2025-12-11 | 175.71 | $183.38 | 1.8M |
| 2025-12-10 | 173.87 | $179.65 | 1.7M |
| 2025-12-09 | 172.88 | $177.16 | 699481 |
| 2025-12-08 | 172.54 | $178.75 | 551963 |
| 2025-12-05 | 171.71 | $177.87 | 813542 |
| 2025-12-04 | 171.08 | $178.33 | 1.5M |
| 2025-12-03 | 170.28 | $174.71 | 825092 |
| 2025-12-02 | 170.56 | $176.20 | 781451 |
| 2025-12-01 | 170.56 | $174.93 | 675681 |
| 2025-11-28 | 171.10 | $178.88 | 373100 |
| 2025-11-26 | 170.64 | $178.18 | 597647 |
| 2025-11-25 | 170.45 | $175.26 | 972747 |
| 2025-11-24 | 171.30 | $174.62 | 971024 |
| 2025-11-21 | 172.69 | $169.81 | 1.7M |
| 2025-11-20 | 176.06 | $175.28 | 1.1M |
| 2025-11-19 | 178.58 | $179.81 | 1.0M |
| 2025-11-18 | 180.35 | $175.91 | 1.2M |
| 2025-11-17 | 183.86 | $176.18 | 1.4M |
| 2025-11-14 | 188.16 | $178.31 | 1.9M |
| 2025-11-13 | 192.80 | $177.88 | 2.2M |
| 2025-11-12 | 198.64 | $196.77 | 1.2M |
| 2025-11-11 | 199.79 | $195.65 | 847139 |
| 2025-11-10 | 201.55 | $198.79 | 1.2M |
| 2025-11-07 | 202.70 | $193.55 | 1.5M |
| 2025-11-06 | 205.73 | $193.93 | 3.0M |
| 2025-11-05 | 209.25 | $198.12 | 2.2M |
| 2025-11-04 | 212.15 | $200.39 | 2.3M |
| 2025-11-03 | 214.86 | $215.86 | 1.5M |
| 2025-10-31 | 213.14 | $213.61 | 1.1M |
| 2025-10-30 | 211.65 | $213.80 | 1.1M |
| 2025-10-29 | 209.65 | $213.69 | 1.2M |
| 2025-10-28 | 207.14 | $207.62 | 1.2M |
| 2025-10-27 | 205.89 | $204.03 | 698676 |
| 2025-10-24 | 205.41 | $203.28 | 804100 |
| 2025-10-23 | 204.95 | $199.92 | 1.0M |
| 2025-10-22 | 205.35 | $191.17 | 2.1M |
| 2025-10-21 | 208.47 | $205.24 | 1.4M |
| 2025-10-20 | 207.68 | $207.72 | 1.0M |
| 2025-10-17 | 205.79 | $203.12 | 1.9M |
| 2025-10-16 | 204.78 | $209.01 | 2.1M |
| 2025-10-15 | 201.54 | $203.82 | 2.5M |
| 2025-10-14 | 199.09 | $202.46 | 1.5M |
| 2025-10-13 | 196.42 | $197.37 | 903000 |
| 2025-10-10 | 194.64 | $190.08 | 1.1M |
| 2025-10-09 | 194.67 | $195.60 | 1.0M |
| 2025-10-08 | 192.84 | $197.01 | 817900 |
| 2025-10-07 | 190.04 | $191.39 | 1.4M |
| 2025-10-06 | 188.30 | $191.38 | 1.3M |
| 2025-10-03 | 186.09 | $186.64 | 1.1M |
| 2025-10-02 | 184.80 | $185.70 | 985400 |
| 2025-10-01 | 183.44 | $187.18 | 1.3M |
| 2025-09-30 | 181.23 | $184.37 | 948702 |
| 2025-09-29 | 179.35 | $181.96 | 1.1M |
| 2025-09-26 | 177.76 | $180.62 | 879820 |
| 2025-09-25 | 176.19 | $176.21 | 854046 |
| 2025-09-24 | 175.61 | $175.02 | 612900 |
| 2025-09-23 | 175.23 | $178.02 | 1.1M |
| 2025-09-22 | 173.77 | $178.19 | 1.0M |
| 2025-09-19 | 171.89 | $174.50 | 2.5M |
| 2025-09-18 | 170.72 | $174.03 | 1.2M |
| 2025-09-17 | 169.43 | $168.38 | 1.8M |
| 2025-09-16 | 169.60 | $176.65 | 1.9M |
| 2025-09-15 | 167.18 | $174.30 | 1.2M |
| 2025-09-12 | 164.96 | $168.33 | 688916 |
| 2025-09-11 | 164.15 | $170.10 | 1.1M |
| 2025-09-10 | 162.60 | $166.13 | 784431 |
| 2025-09-09 | 161.98 | $162.23 | 773400 |
| 2025-09-08 | 162.48 | $163.75 | 856917 |
| 2025-09-05 | 162.63 | $163.64 | 1.5M |
| 2025-09-04 | 162.85 | $163.79 | 1.1M |
| 2025-09-03 | 163.09 | $160.95 | 1.0M |
| 2025-09-02 | 164.30 | $160.03 | 712525 |
| 2025-08-29 | 166.05 | $162.04 | 847489 |
| 2025-08-28 | 167.54 | $165.83 | 811341 |
| 2025-08-27 | 168.13 | $165.60 | 994319 |
| 2025-08-26 | 168.89 | $166.52 | 1.3M |
| 2025-08-25 | 169.48 | $162.84 | 1.1M |
| 2025-08-22 | 171.32 | $163.09 | 1.3M |
| 2025-08-21 | 173.41 | $165.34 | 917512 |
| 2025-08-20 | 175.16 | $163.56 | 1.4M |
| 2025-08-19 | 177.74 | $165.76 | 1.8M |
| 2025-08-18 | 180.07 | $170.94 | 2.0M |
| 2025-08-15 | 181.10 | $173.50 | 902200 |
| 2025-08-14 | 181.39 | $174.70 | 837927 |
| 2025-08-13 | 181.17 | $176.76 | 1.5M |
| 2025-08-12 | 180.05 | $179.51 | 1.1M |
| 2025-08-11 | 177.63 | $177.89 | 806246 |
| 2025-08-08 | 175.00 | $179.19 | 1.0M |
| 2025-08-07 | 171.19 | $179.53 | 1.0M |
| 2025-08-06 | 166.27 | $179.74 | 1.8M |
| 2025-08-05 | 160.07 | $182.00 | 4.8M |
| 2025-08-04 | 151.69 | $154.51 | 1.6M |
| 2025-08-01 | 150.11 | $149.50 | 1.4M |
| 2025-07-31 | 149.71 | $151.93 | 902800 |
| 2025-07-30 | 148.39 | $152.38 | 1.2M |
| 2025-07-29 | 146.60 | $150.28 | 1.0M |
| 2025-07-28 | 145.04 | $149.83 | 1.1M |
| 2025-07-25 | 143.24 | $147.96 | 1.0M |
| 2025-07-24 | 141.61 | $143.84 | 659400 |
| 2025-07-23 | 140.92 | $143.37 | 1.4M |
| 2025-07-22 | 140.21 | $140.04 | 844300 |
| 2025-07-21 | 140.39 | $140.36 | 784500 |
| 2025-07-18 | 140.49 | $142.95 | 862532 |
| 2025-07-17 | 139.77 | $142.34 | 1.3M |
| 2025-07-16 | 139.09 | $139.85 | 931097 |
| 2025-07-15 | 139.02 | $137.45 | 821383 |
| 2025-07-14 | 139.70 | $138.65 | 1.0M |
| 2025-07-11 | 140.12 | $137.06 | 614382 |
| 2025-07-10 | 141.11 | $136.45 | 877143 |
| 2025-07-09 | 142.48 | $137.56 | 792354 |
| 2025-07-08 | 143.75 | $137.37 | 1.9M |
| 2025-07-07 | 145.30 | $143.79 | 823613 |
| 2025-07-03 | 145.08 | $142.91 | 718248 |
| 2025-07-02 | 145.02 | $140.77 | 1.2M |
| 2025-07-01 | 145.54 | $140.37 | 2.2M |
| 2025-06-30 | 146.20 | $144.06 | 1.0M |
| 2025-06-27 | 145.74 | $143.19 | 1.3M |
| 2025-06-26 | 145.34 | $141.87 | 1.2M |
| 2025-06-25 | 145.16 | $140.86 | 1.5M |
| 2025-06-24 | 145.15 | $142.31 | 1.1M |
| 2025-06-23 | 144.54 | $142.06 | 1.8M |
| 2025-06-20 | 143.75 | $142.32 | 3.5M |
| 2025-06-18 | 142.58 | $140.53 | 1.4M |
| 2025-06-17 | 141.58 | $141.12 | 1.6M |
| 2025-06-16 | 140.05 | $139.67 | 2.4M |
| 2025-06-13 | 138.50 | $138.07 | 1.2M |
| 2025-06-12 | 137.00 | $137.78 | 1.7M |
| 2025-06-11 | 135.13 | $135.80 | 1.4M |
| 2025-06-10 | 133.36 | $131.71 | 1.9M |
| 2025-06-09 | 132.38 | $132.62 | 1.4M |
| 2025-06-06 | 130.78 | $129.72 | 731900 |
| 2025-06-05 | 129.63 | $128.94 | 890196 |
| 2025-06-04 | 128.36 | $128.87 | 832716 |
| 2025-06-03 | 126.74 | $128.35 | 1.2M |
| 2025-06-02 | 124.81 | $126.10 | 801041 |
| 2025-05-30 | 123.08 | $125.60 | 1.2M |
| 2025-05-29 | 121.04 | $125.25 | 1.4M |
| 2025-05-28 | 118.58 | $126.59 | 2.2M |
| 2025-05-27 | 115.09 | $122.36 | 2.4M |
| 2025-05-23 | 112.13 | $119.49 | 2.6M |
| 2025-05-22 | 109.39 | $107.62 | 377800 |
| 2025-05-21 | 109.80 | $107.39 | 683912 |
| 2025-05-20 | 110.34 | $110.21 | 951900 |
| 2025-05-19 | 110.08 | $109.99 | 536001 |
| 2025-05-16 | 109.81 | $109.69 | 691857 |
| 2025-05-15 | 109.55 | $108.83 | 813427 |
| 2025-05-14 | 109.48 | $107.14 | 877532 |
| 2025-05-13 | 109.91 | $107.19 | 757722 |
| 2025-05-12 | 110.37 | $107.09 | 1.4M |
| 2025-05-09 | 110.94 | $108.37 | 899937 |
| 2025-05-08 | 111.18 | $107.95 | 1.0M |
| 2025-05-07 | 111.56 | $107.76 | 945300 |
| 2025-05-06 | 112.03 | $108.13 | 2.4M |
| 2025-05-05 | 112.43 | $112.01 | 1.1M |
| 2025-05-02 | 111.62 | $112.61 | 753500 |
| 2025-05-01 | 110.39 | $111.12 | 772475 |
| 2025-04-30 | 109.30 | $109.12 | 647700 |
| 2025-04-29 | 108.55 | $109.24 | 481425 |
| 2025-04-28 | 107.55 | $108.51 | 568369 |
| 2025-04-25 | 106.51 | $108.97 | 532936 |
| 2025-04-24 | 105.07 | $107.93 | 595238 |
| 2025-04-23 | 103.61 | $104.64 | 737760 |
| 2025-04-22 | 102.84 | $102.31 | 655519 |
| 2025-04-21 | 102.63 | $100.46 | 778400 |
| 2025-04-17 | 102.93 | $103.71 | 814000 |
| 2025-04-16 | 102.25 | $103.86 | 744221 |
| 2025-04-15 | 101.35 | $104.08 | 492400 |
| 2025-04-14 | 100.18 | $103.87 | 615546 |
| 2025-04-11 | 98.82 | $103.25 | 939485 |
| 2025-04-10 | 97.36 | $101.02 | 1.2M |
| 2025-04-09 | 96.31 | $104.08 | 2.1M |
| 2025-04-08 | 94.09 | $93.17 | 2.2M |
| 2025-04-07 | 94.87 | $90.02 | 1.5M |
| 2025-04-04 | 96.86 | $89.24 | 1.2M |
| 2025-04-03 | 99.55 | $95.42 | 2.0M |
| 2025-04-02 | 100.89 | $101.90 | 559993 |
| 2025-04-01 | 100.48 | $100.49 | 618073 |
| 2025-03-31 | 100.44 | $98.65 | 889473 |
| 2025-03-28 | 100.98 | $99.21 | 749313 |
| 2025-03-27 | 101.46 | $101.44 | 559724 |
| 2025-03-26 | 101.35 | $102.34 | 624971 |
| 2025-03-25 | 100.93 | $104.74 | 592838 |
| 2025-03-24 | 99.68 | $104.08 | 918925 |
| 2025-03-21 | 98.39 | $99.38 | 3.4M |
| 2025-03-20 | 98.33 | $100.39 | 1.3M |
| 2025-03-19 | 97.97 | $102.54 | 1.5M |
| 2025-03-18 | 96.89 | $98.96 | 1.2M |
| 2025-03-17 | 96.75 | $100.00 | 1.4M |
| 2025-03-14 | 96.32 | $98.27 | 806731 |
| 2025-03-13 | 96.39 | $97.07 | 590100 |
| 2025-03-12 | 96.93 | $98.07 | 961985 |
| 2025-03-11 | 97.33 | $96.90 | 789500 |
| 2025-03-10 | 98.25 | $96.59 | 982548 |
| 2025-03-07 | 99.54 | $99.56 | 1.0M |
| 2025-03-06 | 100.22 | $100.24 | 797752 |
| 2025-03-05 | 100.90 | $103.94 | 865288 |
| 2025-03-04 | 100.62 | $101.25 | 1.3M |
| 2025-03-03 | 101.18 | $101.50 | 894550 |
| 2025-02-28 | 101.85 | $103.97 | 808466 |
| 2025-02-27 | 101.95 | $102.13 | 1.3M |
| 2025-02-26 | 102.72 | $106.64 | 1.6M |
| 2025-02-25 | 102.30 | $104.07 | 1.5M |
| 2025-02-24 | 102.66 | $99.90 | 1.2M |
| 2025-02-21 | 104.50 | $101.38 | 912130 |
| 2025-02-20 | 106.33 | $104.82 | 1.4M |
| 2025-02-19 | 107.53 | $107.69 | 1.0M |
| 2025-02-18 | 108.13 | $106.74 | 1.1M |
| 2025-02-14 | 109.21 | $106.83 | 986683 |
| 2025-02-13 | 110.55 | $109.12 | 808223 |
| 2025-02-12 | 111.49 | $109.39 | 801532 |
| 2025-02-11 | 112.58 | $111.89 | 592081 |
| 2025-02-10 | 113.15 | $114.07 | 636268 |
| 2025-02-07 | 113.18 | $114.43 | 781864 |
| 2025-02-06 | 113.13 | $112.80 | 752808 |
| 2025-02-05 | 113.61 | $113.21 | 885155 |
| 2025-02-04 | 114.10 | $111.35 | 637614 |
| 2025-02-03 | 115.30 | $112.31 | 890387 |
| 2025-01-31 | 116.49 | $112.93 | 948879 |
| 2025-01-30 | 117.75 | $115.24 | 717335 |
| 2025-01-29 | 118.55 | $112.14 | 942025 |
| 2025-01-28 | 120.51 | $112.06 | 2.4M |
| 2025-01-27 | 122.90 | $111.46 | 2.6M |
| 2025-01-24 | 125.97 | $127.65 | 714700 |
| 2025-01-23 | 124.55 | $128.46 | 976498 |
| 2025-01-22 | 122.50 | $128.33 | 1.3M |
| 2025-01-21 | 120.02 | $126.68 | 899788 |
| 2025-01-17 | 117.50 | $122.43 | 898048 |
| 2025-01-16 | 115.77 | $121.13 | 723759 |
| 2025-01-15 | 114.08 | $118.51 | 698438 |
| 2025-01-14 | 112.87 | $117.11 | 574500 |
| 2025-01-13 | 111.87 | $114.54 | 974724 |
| 2025-01-10 | 111.51 | $114.69 | 544157 |
| 2025-01-08 | 111.07 | $114.53 | 720758 |
| 2025-01-07 | 110.64 | $115.13 | 1.0M |
| 2025-01-06 | 109.98 | $114.78 | 793586 |
| 2025-01-03 | 109.36 | $113.50 | 771765 |
| 2025-01-02 | 109.08 | $111.48 | 449300 |
| 2024-12-31 | 109.46 | $111.39 | 454859 |
| 2024-12-30 | 110.04 | $112.16 | 815548 |
| 2024-12-27 | 110.58 | $112.52 | 438500 |
| 2024-12-26 | 111.21 | $113.00 | 465435 |
| 2024-12-24 | 111.91 | $112.87 | 330630 |
| 2024-12-23 | 112.89 | $111.88 | 1.4M |
| 2024-12-20 | 114.49 | $113.28 | 1.8M |
| 2024-12-19 | 116.06 | $112.96 | 1.2M |
| 2024-12-18 | 118.14 | $113.72 | 1.1M |
| 2024-12-17 | 120.50 | $118.07 | 910992 |
| 2024-12-16 | 122.04 | $121.86 | 689595 |
| 2024-12-13 | 122.75 | $120.91 | 734948 |
| 2024-12-12 | 123.95 | $122.65 | 624900 |
| 2024-12-11 | 124.89 | $122.84 | 741838 |
| 2024-12-10 | 125.98 | $122.10 | 729528 |
| 2024-12-09 | 127.57 | $122.20 | 820513 |
| 2024-12-06 | 129.46 | $126.01 | 887373 |
| 2024-12-05 | 130.55 | $127.97 | 647382 |
| 2024-12-04 | 131.24 | $130.50 | 740182 |
| 2024-12-03 | 131.24 | $129.20 | 598402 |
| 2024-12-02 | 131.63 | $129.13 | 439281 |
| 2024-11-29 | 132.09 | $130.85 | 324000 |
| 2024-11-27 | 132.06 | $130.45 | 512816 |
| 2024-11-26 | 132.10 | $132.36 | 521821 |
| 2024-11-25 | 131.50 | $130.39 | 948228 |
| 2024-11-22 | 131.34 | $132.89 | 1.1M |
| 2024-11-21 | 130.30 | $133.28 | 1.1M |
| 2024-11-20 | 128.87 | $129.76 | 803223 |
| 2024-11-19 | 128.20 | $130.33 | 1.0M |
| 2024-11-18 | 127.17 | $126.19 | 856158 |
| 2024-11-15 | 127.18 | $126.25 | 968567 |
| 2024-11-14 | 127.13 | $128.23 | 1.3M |
| 2024-11-13 | 126.41 | $132.11 | 2.0M |
| 2024-11-12 | 124.27 | $126.93 | 1.1M |
| 2024-11-11 | 123.27 | $126.51 | 820385 |
| 2024-11-08 | 122.17 | $124.57 | 1.1M |
| 2024-11-07 | 121.42 | $121.05 | 1.0M |
| 2024-11-06 | 121.62 | $118.33 | 1.2M |
| 2024-11-05 | 122.69 | $116.95 | 2.0M |
| 2024-11-04 | 124.41 | $119.68 | 2.4M |
| 2024-11-01 | 125.61 | $122.58 | 861066 |
| 2024-10-31 | 126.09 | $121.75 | 790300 |
| 2024-10-30 | 126.89 | $124.85 | 649560 |
| 2024-10-29 | 126.81 | $125.53 | 792374 |
| 2024-10-28 | 126.43 | $123.76 | 994400 |
| 2024-10-25 | 126.45 | $123.03 | 576500 |
| 2024-10-24 | 126.63 | $122.37 | 795100 |
| 2024-10-23 | 126.97 | $122.91 | 645352 |
| 2024-10-22 | 127.12 | $123.63 | 737000 |
| 2024-10-21 | 126.97 | $126.75 | 1.1M |
| 2024-10-18 | 125.69 | $126.21 | 921500 |
| 2024-10-17 | 124.21 | $125.10 | 1.1M |
| 2024-10-16 | 122.65 | $124.70 | 1.6M |
| 2024-10-15 | 120.78 | $118.92 | 828752 |
| 2024-10-14 | 120.24 | $119.32 | 755244 |
| 2024-10-11 | 119.37 | $117.42 | 639401 |
| 2024-10-10 | 118.82 | $115.83 | 766045 |
| 2024-10-09 | 118.57 | $118.30 | 465503 |
| 2024-10-08 | 117.38 | $116.82 | 445818 |
| 2024-10-07 | 116.30 | $116.24 | 750700 |
| 2024-10-04 | 115.09 | $117.71 | 826258 |
| 2024-10-03 | 113.06 | $117.15 | 1.3M |
| 2024-10-02 | 110.69 | $113.28 | 895576 |
| 2024-10-01 | 108.95 | $111.65 | 792100 |
| 2024-09-30 | 107.30 | $108.70 | 1.4M |
| 2024-09-27 | 106.17 | $108.59 | 788100 |
| 2024-09-26 | 104.79 | $107.31 | 738100 |
| 2024-09-25 | 103.47 | $106.29 | 640315 |
| 2024-09-24 | 102.16 | $106.71 | 567641 |
| 2024-09-23 | 100.41 | $105.62 | 1.1M |
| 2024-09-20 | 98.60 | $102.84 | 2.2M |
| 2024-09-19 | 97.29 | $98.02 | 447039 |
| 2024-09-18 | 97.22 | $97.09 | 486600 |
| 2024-09-17 | 97.44 | $97.77 | 585544 |
| 2024-09-16 | 97.51 | $98.35 | 502450 |
| 2024-09-13 | 97.41 | $98.42 | 589900 |
| 2024-09-12 | 97.28 | $98.46 | 455800 |
| 2024-09-11 | 97.13 | $96.55 | 422100 |
| 2024-09-10 | 97.56 | $95.76 | 234157 |
| 2024-09-09 | 98.34 | $96.37 | 371000 |
| 2024-09-06 | 99.10 | $95.74 | 379527 |
| 2024-09-05 | 100.23 | $97.56 | 318700 |
| 2024-09-04 | 101.03 | $98.70 | 386104 |
| 2024-09-03 | 101.63 | $98.92 | 618588 |
| 2024-08-30 | 102.27 | $103.00 | 442334 |
| 2024-08-29 | 101.73 | $102.50 | 510547 |
| 2024-08-28 | 101.22 | $101.65 | 342329 |
| 2024-08-27 | 100.84 | $101.39 | 339048 |
| 2024-08-26 | 100.45 | $101.39 | 240742 |
| 2024-08-23 | 99.95 | $102.08 | 393633 |
| 2024-08-22 | 99.12 | $100.69 | 268508 |
| 2024-08-21 | 98.53 | $100.62 | 362929 |
| 2024-08-20 | 97.83 | $99.19 | 312632 |
| 2024-08-19 | 97.43 | $99.45 | 466394 |
| 2024-08-16 | 96.87 | $98.22 | 636400 |
| 2024-08-15 | 96.57 | $98.20 | 449847 |
| 2024-08-14 | 96.23 | $97.07 | 293632 |
| 2024-08-13 | 96.18 | $97.34 | 327500 |
| 2024-08-12 | 96.04 | $97.24 | 399200 |
| 2024-08-09 | 95.92 | $97.84 | 387708 |
| 2024-08-08 | 95.59 | $97.57 | 442718 |
| 2024-08-07 | 95.30 | $94.30 | 639657 |
| 2024-08-06 | 95.99 | $93.24 | 796199 |
| 2024-08-05 | 97.19 | $92.38 | 984156 |
| 2024-08-02 | 98.92 | $94.39 | 901268 |
| 2024-08-01 | 100.39 | $98.58 | 479032 |
| 2024-07-31 | 100.85 | $99.49 | 555400 |
| 2024-07-30 | 101.09 | $97.79 | 598510 |
| 2024-07-29 | 101.90 | $98.28 | 538511 |
| 2024-07-26 | 102.71 | $99.14 | 536900 |
| 2024-07-25 | 103.37 | $98.73 | 762300 |
| 2024-07-24 | 104.27 | $100.02 | 646300 |
| 2024-07-23 | 104.89 | $105.74 | 378207 |
| 2024-07-22 | 103.79 | $104.22 | 402900 |
| 2024-07-19 | 102.86 | $102.00 | 738100 |
| 2024-07-18 | 102.38 | $103.13 | 385415 |
| 2024-07-17 | 101.38 | $103.17 | 511700 |
| 2024-07-16 | 100.10 | $103.98 | 590891 |
| 2024-07-15 | 98.24 | $99.08 | 459410 |
| 2024-07-12 | 97.48 | $98.43 | 440082 |
| 2024-07-11 | 96.74 | $97.25 | 423938 |
| 2024-07-10 | 96.17 | $95.66 | 272066 |
| 2024-07-09 | 95.96 | $94.30 | 346858 |
| 2024-07-08 | 96.10 | $95.53 | 289207 |
| 2024-07-05 | 95.86 | $95.11 | 241200 |
| 2024-07-03 | 95.67 | $95.47 | 329500 |
| 2024-07-02 | 95.29 | $94.27 | 386549 |
| 2024-07-01 | 95.18 | $94.03 | 502300 |
| 2024-06-28 | 95.10 | $95.00 | 769148 |
| 2024-06-27 | 94.66 | $94.98 | 673517 |
| 2024-06-26 | 94.10 | $95.49 | 646839 |
| 2024-06-25 | 93.23 | $94.25 | 419020 |
| 2024-06-24 | 92.54 | $94.02 | 640328 |
| 2024-06-21 | 91.76 | $93.01 | 1.4M |
| 2024-06-20 | 91.12 | $92.49 | 582374 |
| 2024-06-18 | 90.49 | $92.55 | 580243 |
| 2024-06-17 | 89.71 | $91.21 | 438500 |
| 2024-06-14 | 89.17 | $89.42 | 619343 |
| 2024-06-13 | 89.09 | $89.02 | 228742 |
| 2024-06-12 | 89.12 | $89.51 | 347046 |
| 2024-06-11 | 89.02 | $88.49 | 396137 |
| 2024-06-10 | 89.22 | $89.07 | 415198 |
| 2024-06-07 | 89.29 | $89.45 | 367000 |
| 2024-06-06 | 89.26 | $89.69 | 577714 |
| 2024-06-05 | 89.16 | $90.69 | 417458 |
| 2024-06-04 | 88.73 | $89.21 | 531224 |
| 2024-06-03 | 88.68 | $90.08 | 720313 |
| 2024-05-31 | 88.37 | $92.13 | 1.2M |
| 2024-05-30 | 87.36 | $89.26 | 485164 |
| 2024-05-29 | 87.07 | $88.00 | 610618 |
| 2024-05-28 | 87.14 | $87.93 | 314238 |
| 2024-05-24 | 87.29 | $89.01 | 550966 |
| 2024-05-23 | 87.15 | $87.68 | 495700 |
| 2024-05-22 | 87.45 | $88.68 | 287035 |
| 2024-05-21 | 87.53 | $88.46 | 363015 |
| 2024-05-20 | 87.73 | $88.49 | 556971 |
| 2024-05-17 | 88.01 | $88.41 | 467500 |
| 2024-05-16 | 88.42 | $88.64 | 444617 |
| 2024-05-15 | 88.88 | $90.53 | 530452 |
| 2024-05-14 | 88.89 | $89.21 | 370400 |
| 2024-05-13 | 89.35 | $88.69 | 563930 |
| 2024-05-10 | 90.12 | $89.90 | 656010 |
| 2024-05-09 | 90.72 | $88.94 | 566915 |
| 2024-05-08 | 91.78 | $88.07 | 933453 |
| 2024-05-07 | 93.38 | $87.04 | 2.0M |
| 2024-05-06 | 95.67 | $98.88 | 772100 |
| 2024-05-03 | 94.73 | $97.34 | 676200 |
| 2024-05-02 | 94.08 | $95.54 | 572900 |
| 2024-05-01 | 93.87 | $95.73 | 402512 |
| 2024-04-30 | 93.59 | $95.77 | 557026 |
| 2024-04-29 | 93.24 | $96.99 | 652619 |
| 2024-04-26 | 92.47 | $95.99 | 582765 |
| 2024-04-25 | 91.88 | $94.69 | 456213 |
| 2024-04-24 | 91.61 | $94.15 | 524123 |
| 2024-04-23 | 91.49 | $93.70 | 539700 |
| 2024-04-22 | 91.54 | $92.31 | 910024 |
| 2024-04-19 | 92.09 | $91.60 | 620736 |
| 2024-04-18 | 93.03 | $93.48 | 635100 |
| 2024-04-17 | 93.62 | $92.91 | 472570 |
| 2024-04-16 | 94.56 | $93.63 | 710955 |
| 2024-04-15 | 95.51 | $93.85 | 642614 |
| 2024-04-12 | 96.63 | $94.56 | 995438 |
| 2024-04-11 | 97.80 | $95.97 | 559724 |
| 2024-04-10 | 98.79 | $96.50 | 936700 |
| 2024-04-09 | 99.84 | $97.03 | 775335 |
| 2024-04-08 | 100.95 | $99.71 | 592818 |
| 2024-04-05 | 101.45 | $100.47 | 679004 |
| 2024-04-04 | 101.81 | $101.14 | 677752 |
| 2024-04-03 | 102.03 | $100.68 | 876119 |
| 2024-04-02 | 102.41 | $101.56 | 491000 |
| 2024-04-01 | 102.58 | $101.90 | 482143 |
| 2024-03-28 | 102.66 | $102.62 | 675700 |
| 2024-03-27 | 102.50 | $101.93 | 640803 |
| 2024-03-26 | 102.49 | $100.26 | 624200 |
| 2024-03-25 | 102.98 | $101.47 | 635300 |
| 2024-03-22 | 103.15 | $102.54 | 503079 |
| 2024-03-21 | 102.98 | $101.75 | 362422 |
| 2024-03-20 | 102.98 | $100.59 | 527812 |
| 2024-03-19 | 103.30 | $101.09 | 511581 |
| 2024-03-18 | 103.47 | $99.81 | 597900 |
| 2024-03-15 | 104.03 | $99.45 | 1.5M |
| 2024-03-14 | 104.77 | $99.35 | 723400 |
| 2024-03-13 | 105.61 | $101.24 | 1.2M |
| 2024-03-12 | 105.96 | $101.29 | 797854 |
| 2024-03-11 | 106.27 | $101.86 | 566700 |
| 2024-03-08 | 106.37 | $103.19 | 764616 |
| 2024-03-07 | 105.96 | $105.55 | 720300 |
| 2024-03-06 | 104.61 | $105.60 | 539500 |
| 2024-03-05 | 102.83 | $104.84 | 709209 |
| 2024-03-04 | 100.79 | $104.38 | 648900 |
| 2024-03-01 | 98.37 | $102.38 | 874900 |
| 2024-02-29 | 95.96 | $100.83 | 1.1M |
| 2024-02-28 | 93.44 | $100.77 | 1.7M |
| 2024-02-27 | 90.34 | $89.28 | 843274 |
| 2024-02-26 | 90.14 | $89.89 | 1.1M |
| 2024-02-23 | 89.67 | $89.83 | 563645 |
| 2024-02-22 | 89.06 | $90.09 | 467400 |
| 2024-02-21 | 88.20 | $88.47 | 614800 |
| 2024-02-20 | 87.63 | $87.70 | 503341 |
| 2024-02-16 | 87.13 | $87.71 | 532900 |
| 2024-02-15 | 86.49 | $87.19 | 500449 |
| 2024-02-14 | 85.84 | $86.78 | 397465 |
| 2024-02-13 | 85.15 | $84.24 | 467115 |
| 2024-02-12 | 85.07 | $84.96 | 360231 |
| 2024-02-09 | 84.73 | $85.19 | 386042 |
| 2024-02-08 | 84.21 | $83.84 | 322100 |
| 2024-02-07 | 83.97 | $83.95 | 306600 |
| 2024-02-06 | 83.62 | $83.01 | 302539 |
| 2024-02-05 | 83.46 | $82.82 | 389000 |
| 2024-02-02 | 83.31 | $83.21 | 381816 |
| 2024-02-01 | 82.96 | $83.51 | 447703 |
| 2024-01-31 | 82.42 | $81.48 | 639723 |
| 2024-01-30 | 82.38 | $82.88 | 770287 |
| 2024-01-29 | 81.86 | $82.48 | 326200 |
| 2024-01-26 | 81.34 | $81.92 | 297700 |
| 2024-01-25 | 80.85 | $81.43 | 529532 |
| 2024-01-24 | 80.39 | $80.78 | 287134 |
| 2024-01-23 | 80.02 | $81.09 | 371900 |
| 2024-01-22 | 79.45 | $80.29 | 360042 |
| 2024-01-19 | 79.00 | $79.52 | 254000 |
| 2024-01-18 | 78.69 | $79.38 | 382400 |
| 2024-01-17 | 78.34 | $79.23 | 302603 |
| 2024-01-16 | 77.96 | $79.50 | 568712 |
| 2024-01-12 | 77.40 | $79.96 | 486550 |
| 2024-01-11 | 76.58 | $78.03 | 405400 |
| 2024-01-10 | 76.20 | $78.11 | 654200 |
| 2024-01-09 | 75.72 | $76.45 | 428900 |
| 2024-01-08 | 75.66 | $76.80 | 514406 |
| 2024-01-05 | 75.50 | $75.06 | 494100 |
| 2024-01-04 | 75.86 | $75.90 | 826200 |
| 2024-01-03 | 76.06 | $75.83 | 620199 |
| 2024-01-02 | 76.33 | $76.34 | 460300 |
| 2023-12-29 | 76.50 | $76.73 | 513746 |
| 2023-12-28 | 76.61 | $76.59 | 289400 |
| 2023-12-27 | 76.79 | $76.64 | 327100 |
| 2023-12-26 | 77.00 | $77.01 | 353000 |
| 2023-12-22 | 77.15 | $77.05 | 830900 |
| 2023-12-21 | 77.33 | $76.70 | 605541 |
| 2023-12-20 | 77.66 | $76.16 | 711606 |
| 2023-12-19 | 78.25 | $77.29 | 488044 |
| 2023-12-18 | 78.60 | $77.56 | 543069 |
| 2023-12-15 | 78.94 | $76.58 | 1.6M |
| 2023-12-14 | 79.65 | $77.32 | 1.0M |
| 2023-12-13 | 80.29 | $79.89 | 468000 |
| 2023-12-12 | 80.23 | $80.01 | 460520 |
| 2023-12-11 | 80.10 | $79.64 | 697500 |
| 2023-12-08 | 80.04 | $79.24 | 402300 |
| 2023-12-07 | 80.09 | $79.69 | 338200 |
| 2023-12-06 | 79.98 | $80.60 | 369910 |
| 2023-12-05 | 79.54 | $79.95 | 542000 |
| 2023-12-04 | 79.20 | $81.45 | 698859 |
| 2023-12-01 | 78.29 | $78.83 | 258400 |
| 2023-11-30 | 78.00 | $78.03 | 392500 |
| 2023-11-29 | 77.89 | $76.71 | 465700 |
| 2023-11-28 | 78.17 | $77.19 | 650600 |
| 2023-11-27 | 78.34 | $78.10 | 294238 |
| 2023-11-24 | 78.25 | $78.82 | 135500 |
| 2023-11-22 | 77.90 | $78.36 | 171400 |
| 2023-11-21 | 77.61 | $77.86 | 255600 |
| 2023-11-20 | 77.40 | $78.24 | 503938 |
| 2023-11-17 | 77.01 | $77.34 | 323435 |
| 2023-11-16 | 76.82 | $77.01 | 532615 |
| 2023-11-15 | 76.69 | $76.39 | 774600 |
| 2023-11-14 | 76.71 | $78.46 | 334213 |
| 2023-11-13 | 76.08 | $76.85 | 468670 |
| 2023-11-10 | 75.82 | $76.60 | 641473 |
| 2023-11-09 | 75.57 | $75.27 | 412100 |
| 2023-11-08 | 75.70 | $76.02 | 330618 |
| 2023-11-07 | 75.61 | $76.06 | 393800 |
| 2023-11-06 | 75.49 | $76.20 | 574748 |
| 2023-11-03 | 75.31 | $76.13 | 742245 |
| 2023-11-02 | 75.10 | $76.90 | 948600 |
| 2023-11-01 | 74.62 | $74.58 | 1.1M |
| 2023-10-31 | 74.76 | $74.28 | 606936 |
| 2023-10-30 | 75.04 | $73.15 | 560800 |
| 2023-10-27 | 75.74 | $74.01 | 416300 |
| 2023-10-26 | 76.32 | $75.68 | 421075 |
| 2023-10-25 | 76.49 | $75.53 | 396200 |
| 2023-10-24 | 76.74 | $75.29 | 396478 |
| 2023-10-23 | 77.10 | $75.00 | 411340 |
| 2023-10-20 | 77.63 | $76.51 | 598066 |
| 2023-10-19 | 77.78 | $77.18 | 640803 |
| 2023-10-18 | 77.74 | $77.43 | 524571 |
| 2023-10-17 | 77.58 | $78.29 | 642400 |
| 2023-10-16 | 77.10 | $77.97 | 487200 |
| 2023-10-13 | 76.59 | $77.36 | 409891 |
| 2023-10-12 | 76.16 | $76.71 | 355751 |
| 2023-10-11 | 75.81 | $77.38 | 566647 |
| 2023-10-10 | 75.18 | $77.01 | 573400 |
| 2023-10-09 | 74.51 | $77.47 | 611475 |
| 2023-10-06 | 73.55 | $74.08 | 500500 |
| 2023-10-05 | 73.45 | $72.76 | 294305 |
| 2023-10-04 | 73.74 | $73.02 | 488000 |
| 2023-10-03 | 74.03 | $72.84 | 502234 |
| 2023-10-02 | 74.43 | $72.72 | 504609 |
| 2023-09-29 | 74.95 | $74.98 | 587321 |
| 2023-09-28 | 74.86 | $75.06 | 433500 |
| 2023-09-27 | 74.72 | $74.38 | 442800 |
| 2023-09-26 | 74.76 | $74.20 | 569073 |
| 2023-09-25 | 74.85 | $74.81 | 561039 |
| 2023-09-22 | 74.76 | $74.07 | 420903 |
| 2023-09-21 | 74.87 | $74.16 | 383800 |
| 2023-09-20 | 74.97 | $74.94 | 533408 |
| 2023-09-19 | 74.84 | $75.19 | 714135 |
| 2023-09-18 | 74.58 | $76.48 | 896349 |
| 2023-09-15 | 73.84 | $74.82 | 1.7M |
| 2023-09-14 | 73.46 | $74.34 | 657900 |
| 2023-09-13 | 73.15 | $73.33 | 466908 |
| 2023-09-12 | 73.08 | $73.38 | 539535 |
| 2023-09-11 | 72.98 | $73.04 | 381500 |
| 2023-09-08 | 72.96 | $72.10 | 419800 |
| 2023-09-07 | 73.23 | $73.04 | 420100 |
| 2023-09-06 | 73.26 | $72.23 | 402400 |
| 2023-09-05 | 73.54 | $72.43 | 425942 |
| 2023-09-01 | 73.81 | $73.97 | 379700 |
| 2023-08-31 | 73.64 | $73.76 | 324400 |
| 2023-08-30 | 73.50 | $73.91 | 398119 |
| 2023-08-29 | 73.26 | $73.53 | 259500 |
| 2023-08-28 | 73.08 | $73.71 | 337129 |
| 2023-08-25 | 72.79 | $72.65 | 303740 |
| 2023-08-24 | 72.77 | $72.78 | 473521 |
| 2023-08-23 | 72.70 | $73.06 | 391602 |
| 2023-08-22 | 72.52 | $72.62 | 633500 |
| 2023-08-21 | 72.42 | $71.37 | 776700 |
| 2023-08-18 | 72.69 | $71.46 | 859800 |
| 2023-08-17 | 72.98 | $70.99 | 442546 |
| 2023-08-16 | 73.47 | $72.28 | 424627 |
| 2023-08-15 | 73.64 | $73.37 | 366800 |
| 2023-08-14 | 73.49 | $74.00 | 429200 |
| 2023-08-11 | 73.08 | $73.45 | 340100 |
| 2023-08-10 | 72.74 | $73.10 | 348538 |
| 2023-08-09 | 72.42 | $73.00 | 628939 |
| 2023-08-08 | 72.04 | $73.29 | 1.2M |
| 2023-08-07 | 71.47 | $75.70 | 1.1M |
| 2023-08-04 | 70.01 | $73.85 | 2.2M |
| 2023-08-03 | 68.82 | $68.62 | 609076 |
| 2023-08-02 | 69.02 | $68.88 | 587254 |
| 2023-08-01 | 69.19 | $69.36 | 516145 |
| 2023-07-31 | 69.25 | $69.00 | 913219 |
| 2023-07-28 | 69.44 | $68.70 | 675725 |
| 2023-07-27 | 69.77 | $68.37 | 594268 |
| 2023-07-26 | 70.27 | $69.93 | 461800 |
| 2023-07-25 | 70.38 | $69.98 | 537300 |
| 2023-07-24 | 70.50 | $69.85 | 433800 |
| 2023-07-21 | 70.68 | $70.49 | 469100 |
| 2023-07-20 | 70.69 | $70.35 | 866000 |
| 2023-07-19 | 70.73 | $69.50 | 600482 |
| 2023-07-18 | 71.04 | $69.97 | 550914 |
| 2023-07-17 | 71.26 | $70.48 | 422300 |
| 2023-07-14 | 71.35 | $69.11 | 566650 |
| 2023-07-13 | 71.87 | $70.65 | 434700 |
| 2023-07-12 | 71.99 | $70.87 | 458300 |
| 2023-07-11 | 72.05 | $71.26 | 900613 |
| 2023-07-10 | 71.97 | $71.24 | 689033 |
| 2023-07-07 | 71.85 | $70.94 | 444931 |
| 2023-07-06 | 71.77 | $70.90 | 505600 |
| 2023-07-05 | 71.66 | $70.86 | 536300 |
| 2023-07-03 | 71.50 | $71.38 | 236902 |
| 2023-06-30 | 71.11 | $71.57 | 622400 |
| 2023-06-29 | 70.54 | $71.38 | 691100 |
| 2023-06-28 | 69.89 | $70.22 | 726017 |
| 2023-06-27 | 69.42 | $69.84 | 832049 |
| 2023-06-26 | 68.96 | $68.86 | 926622 |
| 2023-06-23 | 68.67 | $67.60 | 1.1M |
| 2023-06-22 | 68.71 | $68.62 | 757114 |
| 2023-06-21 | 68.40 | $68.74 | 1.1M |
| 2023-06-20 | 67.96 | $68.80 | 1.9M |
| 2023-06-16 | 67.39 | $69.73 | 15.1M |
| 2023-06-15 | 66.38 | $67.73 | 1.0M |
| 2023-06-14 | 65.77 | $67.42 | 1.0M |
| 2023-06-13 | 65.12 | $67.55 | 1.1M |
| 2023-06-12 | 64.28 | $66.69 | 1.1M |
| 2023-06-09 | 63.53 | $64.90 | 645436 |
| 2023-06-08 | 63.18 | $64.65 | 675037 |
| 2023-06-07 | 62.85 | $64.24 | 873500 |
| 2023-06-06 | 62.59 | $64.08 | 786805 |
| 2023-06-05 | 62.33 | $64.55 | 1.4M |
| 2023-06-02 | 61.88 | $62.99 | 531854 |
| 2023-06-01 | 61.85 | $61.46 | 446420 |
| 2023-05-31 | 62.32 | $60.32 | 429530 |
| 2023-05-30 | 63.27 | $61.06 | 427000 |
| 2023-05-26 | 64.21 | $61.63 | 569443 |
| 2023-05-25 | 65.17 | $62.48 | 547301 |
| 2023-05-24 | 66.08 | $64.46 | 363163 |
| 2023-05-23 | 66.55 | $65.17 | 308900 |
| 2023-05-22 | 66.90 | $66.13 | 272866 |
| 2023-05-19 | 67.00 | $66.15 | 281733 |
| 2023-05-18 | 67.10 | $66.54 | 446800 |
| 2023-05-17 | 67.09 | $66.93 | 384746 |
| 2023-05-16 | 66.94 | $66.89 | 308304 |
| 2023-05-15 | 66.74 | $67.06 | 396715 |
| 2023-05-12 | 66.44 | $66.57 | 420225 |
| 2023-05-11 | 66.20 | $66.48 | 476300 |
| 2023-05-10 | 65.93 | $66.99 | 707032 |
| 2023-05-09 | 65.43 | $66.66 | 1.2M |
| 2023-05-08 | 64.91 | $65.08 | 472731 |
| 2023-05-05 | 64.76 | $65.23 | 609800 |
| 2023-05-04 | 64.53 | $64.11 | 485500 |
| 2023-05-03 | 64.60 | $64.80 | 607300 |
| 2023-05-02 | 64.45 | $64.26 | 364626 |
| 2023-05-01 | 64.44 | $64.68 | 563954 |
| 2023-04-28 | 64.28 | $64.58 | 478548 |
| 2023-04-27 | 64.11 | $64.18 | 397137 |
| 2023-04-26 | 64.02 | $63.37 | 708800 |
| 2023-04-25 | 64.16 | $63.33 | 456800 |
| 2023-04-24 | 64.34 | $64.19 | 401600 |
| 2023-04-21 | 64.28 | $63.93 | 519004 |
| 2023-04-20 | 64.27 | $63.81 | 365317 |
| 2023-04-19 | 64.29 | $64.05 | 354821 |
| 2023-04-18 | 64.23 | $64.38 | 556300 |
| 2023-04-17 | 64.03 | $64.05 | 354225 |
| 2023-04-14 | 63.89 | $64.06 | 356932 |
| 2023-04-13 | 63.70 | $64.76 | 579500 |
| 2023-04-12 | 63.24 | $63.94 | 462418 |
| 2023-04-11 | 62.93 | $63.21 | 331509 |
| 2023-04-10 | 62.78 | $62.90 | 324800 |
| 2023-04-06 | 62.68 | $62.25 | 326221 |
| 2023-04-05 | 62.77 | $62.45 | 389112 |
| 2023-04-04 | 62.80 | $62.71 | 334131 |
| 2023-04-03 | 62.75 | $63.59 | 352647 |
| 2023-03-31 | 62.41 | $63.04 | 310900 |
| 2023-03-30 | 62.16 | $62.53 | 265203 |
| 2023-03-29 | 62.01 | $62.80 | 604836 |
| 2023-03-28 | 61.74 | $62.29 | 502049 |
| 2023-03-27 | 61.56 | $61.45 | 486913 |
| 2023-03-24 | 61.62 | $61.26 | 339715 |
| 2023-03-23 | 61.75 | $60.90 | 303800 |
| 2023-03-22 | 62.02 | $61.01 | 406300 |
| 2023-03-21 | 62.30 | $62.63 | 399100 |
| 2023-03-20 | 62.13 | $61.87 | 504413 |
| 2023-03-17 | 62.15 | $61.04 | 720949 |
| 2023-03-16 | 62.44 | $62.92 | 913218 |
| 2023-03-15 | 62.18 | $61.73 | 901627 |
| 2023-03-14 | 62.24 | $61.46 | 1.1M |
| 2023-03-13 | 62.38 | $61.40 | 1.0M |
| 2023-03-10 | 62.57 | $61.24 | 889435 |
| 2023-03-09 | 62.83 | $63.23 | 1.5M |
| 2023-03-08 | 62.50 | $62.74 | 1.1M |
| 2023-03-07 | 62.25 | $61.75 | 319600 |
| 2023-03-06 | 62.23 | $61.81 | 706431 |
| 2023-03-03 | 62.18 | $63.14 | 784113 |
| 2023-03-02 | 61.69 | $62.45 | 581600 |
| 2023-03-01 | 61.29 | $62.33 | 680000 |
| 2023-02-28 | 60.83 | $61.11 | 752000 |
| 2023-02-27 | 60.66 | $61.70 | 713554 |
| 2023-02-24 | 60.25 | $60.91 | 1.1M |
| 2023-02-23 | 59.99 | $59.34 | 410300 |
| 2023-02-22 | 60.18 | $59.42 | 378500 |
| 2023-02-21 | 60.37 | $59.65 | 368415 |
| 2023-02-17 | 60.53 | $60.53 | 455700 |
| 2023-02-16 | 60.44 | $60.38 | 364800 |
| 2023-02-15 | 60.37 | $60.48 | 303800 |
| 2023-02-14 | 60.24 | $59.90 | 482607 |
| 2023-02-13 | 60.26 | $59.89 | 385485 |
| 2023-02-10 | 60.28 | $59.73 | 223548 |
| 2023-02-09 | 60.35 | $59.00 | 360300 |
| 2023-02-08 | 60.66 | $59.51 | 302726 |
| 2023-02-07 | 60.86 | $60.55 | 465216 |
| 2023-02-06 | 60.75 | $60.11 | 646981 |
| 2023-02-03 | 60.75 | $60.29 | 260209 |
| 2023-02-02 | 60.68 | $61.01 | 1.1M |
| 2023-02-01 | 60.36 | $60.55 | 480607 |
| 2023-01-31 | 60.09 | $60.86 | 358012 |
| 2023-01-30 | 59.65 | $60.05 | 282700 |
| 2023-01-27 | 59.36 | $61.17 | 382331 |
| 2023-01-26 | 58.65 | $60.95 | 479704 |
| 2023-01-25 | 57.85 | $60.50 | 781605 |
| 2023-01-24 | 57.02 | $58.72 | 330122 |
| 2023-01-23 | 56.58 | $57.64 | 461500 |
| 2023-01-20 | 56.39 | $56.54 | 482220 |
| 2023-01-19 | 56.52 | $55.60 | 526200 |
| 2023-01-18 | 56.99 | $56.28 | 894600 |
| 2023-01-17 | 57.35 | $57.19 | 417902 |
| 2023-01-13 | 57.52 | $57.51 | 983710 |
| 2023-01-12 | 57.62 | $58.65 | 323826 |
| 2023-01-11 | 57.40 | $59.02 | 434600 |
| 2023-01-10 | 57.02 | $57.67 | 417100 |
| 2023-01-09 | 57.00 | $57.28 | 389700 |
| 2023-01-06 | 57.10 | $58.03 | 440700 |
| 2023-01-05 | 57.01 | $56.87 | 493100 |
| 2023-01-04 | 57.27 | $57.53 | 307600 |
| 2023-01-03 | 57.40 | $57.60 | 452600 |
| 2022-12-30 | 57.55 | $58.08 | 297100 |
| 2022-12-29 | 57.58 | $57.91 | 289344 |
| 2022-12-28 | 57.69 | $57.56 | 219328 |
| 2022-12-27 | 57.95 | $58.16 | 231728 |
| 2022-12-23 | 58.09 | $58.24 | 240878 |
| 2022-12-22 | 58.23 | $58.05 | 349600 |
| 2022-12-21 | 58.48 | $58.68 | 313320 |
| 2022-12-20 | 58.60 | $57.49 | 470000 |
| 2022-12-19 | 59.12 | $57.82 | 621602 |
| 2022-12-16 | 59.65 | $58.96 | 666038 |
| 2022-12-15 | 59.95 | $58.68 | 401300 |
| 2022-12-14 | 60.39 | $59.71 | 301200 |
| 2022-12-13 | 60.59 | $59.84 | 697817 |
| 2022-12-12 | 60.80 | $60.42 | 304449 |
| 2022-12-09 | 60.85 | $59.68 | 317400 |
| 2022-12-08 | 61.14 | $60.53 | 642044 |
| 2022-12-07 | 61.21 | $59.35 | 453100 |
| 2022-12-06 | 61.65 | $60.79 | 624938 |
| 2022-12-05 | 61.72 | $61.38 | 233704 |
| 2022-12-02 | 61.59 | $62.23 | 396600 |
| 2022-12-01 | 61.14 | $61.25 | 423014 |
| 2022-11-30 | 60.88 | $60.89 | 352024 |
| 2022-11-29 | 60.66 | $60.05 | 246844 |
| 2022-11-28 | 60.64 | $60.03 | 391600 |
| 2022-11-25 | 60.60 | $60.94 | 150517 |
| 2022-11-23 | 60.25 | $60.30 | 2.0M |
| 2022-11-22 | 59.99 | $59.00 | 743004 |
| 2022-11-21 | 60.07 | $59.02 | 531200 |
| 2022-11-18 | 60.14 | $59.00 | 515548 |
| 2022-11-17 | 60.21 | $58.95 | 417130 |
| 2022-11-16 | 60.28 | $59.68 | 622454 |
| 2022-11-15 | 60.10 | $59.51 | 970505 |
| 2022-11-14 | 59.92 | $58.50 | 704000 |
| 2022-11-11 | 59.98 | $60.39 | 1.5M |
| 2022-11-10 | 59.42 | $62.17 | 1.3M |
| 2022-11-09 | 58.15 | $58.23 | 455100 |
| 2022-11-08 | 57.83 | $56.98 | 744710 |
| 2022-11-07 | 57.81 | $57.47 | 447006 |
| 2022-11-04 | 57.61 | $56.59 | 333500 |
| 2022-11-03 | 57.61 | $56.70 | 348808 |
| 2022-11-02 | 57.56 | $57.00 | 460300 |
| 2022-11-01 | 57.38 | $57.63 | 568000 |
| 2022-10-31 | 56.93 | $56.98 | 741340 |
| 2022-10-28 | 56.57 | $57.43 | 671100 |
| 2022-10-27 | 55.96 | $55.86 | 491600 |
| 2022-10-26 | 55.70 | $55.87 | 325900 |
| 2022-10-25 | 55.35 | $55.96 | 371100 |
| 2022-10-24 | 54.89 | $55.72 | 236527 |
| 2022-10-21 | 54.38 | $55.45 | 378615 |
| 2022-10-20 | 53.84 | $54.27 | 288600 |
| 2022-10-19 | 53.54 | $54.66 | 391730 |
| 2022-10-18 | 53.04 | $54.79 | 796700 |
| 2022-10-17 | 52.39 | $52.64 | 370537 |
| 2022-10-14 | 52.27 | $52.06 | 361200 |
| 2022-10-13 | 52.31 | $52.79 | 565700 |
| 2022-10-12 | 52.13 | $51.82 | 426739 |
| 2022-10-11 | 52.22 | $52.97 | 454300 |
| 2022-10-10 | 51.97 | $52.38 | 323048 |
| 2022-10-07 | 51.85 | $52.16 | 336300 |
| 2022-10-06 | 51.77 | $52.64 | 529000 |
| 2022-10-05 | 51.54 | $52.37 | 396600 |
| 2022-10-04 | 51.34 | $53.56 | 651615 |
| 2022-10-03 | 50.74 | $51.70 | 440239 |
| 2022-09-30 | 50.60 | $50.37 | 398447 |
| 2022-09-29 | 50.87 | $50.85 | 599514 |
| 2022-09-28 | 51.06 | $51.47 | 599600 |
| 2022-09-27 | 51.11 | $50.75 | 799000 |
| 2022-09-26 | 51.41 | $50.52 | 729632 |
| 2022-09-23 | 51.87 | $50.62 | 550626 |
| 2022-09-22 | 52.40 | $51.60 | 300802 |
| 2022-09-21 | 52.74 | $52.03 | 337500 |
| 2022-09-20 | 53.03 | $52.64 | 333600 |
| 2022-09-19 | 53.20 | $53.27 | 324529 |
| 2022-09-16 | 53.20 | $52.65 | 744100 |
| 2022-09-15 | 53.40 | $53.91 | 561800 |
| 2022-09-14 | 53.25 | $54.28 | 476009 |
| 2022-09-13 | 52.96 | $53.07 | 328749 |
| 2022-09-12 | 52.98 | $54.60 | 463600 |
| 2022-09-09 | 52.54 | $54.42 | 471819 |
| 2022-09-08 | 52.06 | $53.00 | 535509 |
| 2022-09-07 | 51.94 | $54.07 | 751300 |
| 2022-09-06 | 51.47 | $51.48 | 441200 |
| 2022-09-02 | 51.74 | $51.42 | 337900 |
| 2022-09-01 | 52.10 | $51.73 | 532443 |
| 2022-08-31 | 52.46 | $52.13 | 355828 |
| 2022-08-30 | 52.79 | $52.50 | 796000 |
| 2022-08-29 | 53.08 | $53.08 | 415200 |
| 2022-08-26 | 53.26 | $53.05 | 306100 |
| 2022-08-25 | 53.51 | $54.31 | 238500 |
| 2022-08-24 | 53.42 | $53.58 | 539447 |
| 2022-08-23 | 53.55 | $53.15 | 476200 |
| 2022-08-22 | 53.85 | $53.03 | 501255 |
| 2022-08-19 | 54.27 | $53.74 | 433222 |
| 2022-08-18 | 54.57 | $54.31 | 484645 |
| 2022-08-17 | 54.75 | $54.15 | 400500 |
| 2022-08-16 | 55.02 | $54.56 | 409000 |
| 2022-08-15 | 55.23 | $54.92 | 596100 |
| 2022-08-12 | 55.36 | $54.80 | 466300 |
| 2022-08-11 | 55.56 | $53.87 | 1.4M |
| 2022-08-10 | 56.10 | $55.26 | 1.1M |
| 2022-08-09 | 56.31 | $55.63 | 701300 |
| 2022-08-08 | 56.44 | $55.94 | 669643 |
| 2022-08-05 | 56.48 | $56.19 | 642300 |
| 2022-08-04 | 56.45 | $56.21 | 430834 |
| 2022-08-03 | 56.39 | $56.22 | 424500 |
| 2022-08-02 | 56.30 | $56.66 | 467416 |
| 2022-08-01 | 56.04 | $56.84 | 417300 |
| 2022-07-29 | 55.65 | $56.68 | 620032 |
| 2022-07-28 | 55.23 | $55.62 | 678100 |
| 2022-07-27 | 55.03 | $54.54 | 428425 |
| 2022-07-26 | 55.13 | $54.80 | 407031 |
| 2022-07-25 | 55.16 | $54.92 | 287824 |
| 2022-07-22 | 55.14 | $54.77 | 334842 |
| 2022-07-21 | 55.16 | $55.24 | 590600 |
| 2022-07-20 | 55.03 | $54.63 | 372850 |
| 2022-07-19 | 55.06 | $54.63 | 561534 |
| 2022-07-18 | 55.07 | $53.02 | 439500 |
| 2022-07-15 | 55.59 | $54.15 | 332600 |
| 2022-07-14 | 55.84 | $54.04 | 380000 |
| 2022-07-13 | 56.17 | $54.58 | 432912 |
| 2022-07-12 | 56.38 | $55.05 | 587500 |
| 2022-07-11 | 56.45 | $55.94 | 358422 |
| 2022-07-08 | 56.24 | $56.48 | 628015 |
| 2022-07-07 | 55.78 | $56.29 | 412429 |
| 2022-07-06 | 55.25 | $55.75 | 644462 |
| 2022-07-05 | 54.76 | $54.70 | 702000 |
| 2022-07-01 | 54.46 | $56.44 | 780800 |
| 2022-06-30 | 53.54 | $55.09 | 609400 |
| 2022-06-29 | 52.82 | $53.52 | 479600 |
| 2022-06-28 | 52.44 | $53.14 | 346891 |
| 2022-06-27 | 52.08 | $53.79 | 380501 |
| 2022-06-24 | 51.43 | $53.17 | 1.2M |
| 2022-06-23 | 50.83 | $50.57 | 462614 |
| 2022-06-22 | 50.93 | $50.26 | 651219 |
| 2022-06-21 | 51.15 | $50.59 | 539300 |
| 2022-06-17 | 51.31 | $49.91 | 1.7M |
| 2022-06-16 | 51.71 | $49.29 | 566500 |
| 2022-06-15 | 52.40 | $51.23 | 687543 |
| 2022-06-14 | 52.61 | $51.79 | 749500 |
| 2022-06-13 | 52.68 | $52.19 | 932300 |
| 2022-06-10 | 52.63 | $53.10 | 834000 |
| 2022-06-09 | 52.26 | $54.13 | 832500 |
| 2022-06-08 | 51.48 | $51.62 | 305000 |
| 2022-06-07 | 51.32 | $52.28 | 335100 |
| 2022-06-06 | 50.91 | $51.61 | 333735 |
| 2022-06-03 | 50.62 | $51.26 | 225231 |
| 2022-06-02 | 50.37 | $50.85 | 519320 |
| 2022-06-01 | 50.20 | $50.32 | 430846 |
| 2022-05-31 | 50.17 | $51.20 | 286100 |
| 2022-05-27 | 49.86 | $51.75 | 290535 |
| 2022-05-26 | 49.31 | $50.62 | 293202 |
| 2022-05-25 | 49.01 | $50.30 | 688145 |
| 2022-05-24 | 48.75 | $50.28 | 264100 |
| 2022-05-23 | 48.47 | $49.61 | 263800 |
| 2022-05-20 | 48.36 | $49.30 | 493000 |
| 2022-05-19 | 48.34 | $50.12 | 492000 |
| 2022-05-18 | 48.07 | $50.01 | 387400 |
| 2022-05-17 | 47.82 | $50.29 | 341300 |
| 2022-05-16 | 47.45 | $49.35 | 369043 |
| 2022-05-13 | 47.32 | $48.75 | 529329 |
| 2022-05-12 | 47.40 | $47.36 | 595106 |
| 2022-05-11 | 47.97 | $46.44 | 527000 |
| 2022-05-10 | 48.99 | $48.14 | 963700 |
| 2022-05-09 | 49.73 | $47.85 | 628800 |
| 2022-05-06 | 50.75 | $50.33 | 518019 |
| 2022-05-05 | 51.22 | $51.19 | 473700 |
| 2022-05-04 | 51.55 | $52.46 | 417446 |
| 2022-05-03 | 51.56 | $50.75 | 837100 |
| 2022-05-02 | 52.14 | $50.76 | 521700 |
| 2022-04-29 | 52.86 | $51.92 | 1.2M |
| 2022-04-28 | 53.37 | $52.78 | 441016 |
| 2022-04-27 | 53.74 | $52.15 | 451712 |
| 2022-04-26 | 54.38 | $52.27 | 416604 |
| 2022-04-25 | 55.13 | $53.37 | 528100 |
| 2022-04-22 | 55.70 | $54.65 | 485100 |
| 2022-04-21 | 55.97 | $55.45 | 769802 |
| 2022-04-20 | 56.04 | $56.66 | 443300 |
| 2022-04-19 | 55.72 | $56.24 | 433000 |
| 2022-04-18 | 55.46 | $55.94 | 617314 |
| 2022-04-14 | 55.23 | $55.83 | 404712 |
| 2022-04-13 | 54.97 | $54.95 | 364641 |
| 2022-04-12 | 54.92 | $54.75 | 473800 |
| 2022-04-11 | 54.92 | $54.65 | 377215 |
| 2022-04-08 | 54.93 | $54.94 | 547302 |
| 2022-04-07 | 54.85 | $55.41 | 474407 |
| 2022-04-06 | 54.58 | $53.98 | 658802 |
| 2022-04-05 | 54.71 | $53.42 | 912000 |
| 2022-04-04 | 55.02 | $54.01 | 525258 |
| 2022-04-01 | 55.20 | $54.18 | 497300 |
| 2022-03-31 | 55.34 | $53.86 | 536700 |
| 2022-03-30 | 55.60 | $54.96 | 398600 |
| 2022-03-29 | 55.54 | $54.03 | 429005 |
| 2022-03-28 | 55.73 | $54.59 | 484137 |
| 2022-03-25 | 55.77 | $55.37 | 417700 |
| 2022-03-24 | 55.53 | $54.78 | 403500 |
| 2022-03-23 | 55.40 | $54.75 | 329500 |
| 2022-03-22 | 55.22 | $54.78 | 864334 |
| 2022-03-21 | 54.96 | $54.46 | 491000 |
| 2022-03-18 | 54.71 | $54.01 | 1.2M |
| 2022-03-17 | 54.51 | $53.41 | 697424 |
| 2022-03-16 | 54.43 | $52.49 | 1.1M |
| 2022-03-15 | 54.58 | $52.95 | 1.2M |
| 2022-03-14 | 54.59 | $51.96 | 1.3M |
| 2022-03-11 | 54.86 | $52.60 | 639000 |
| 2022-03-10 | 54.95 | $53.41 | 924435 |
| 2022-03-09 | 54.76 | $52.92 | 1.1M |
| 2022-03-08 | 54.63 | $53.68 | 1.6M |
| 2022-03-07 | 54.17 | $55.73 | 1.7M |
| 2022-03-04 | 52.93 | $53.29 | 739200 |
| 2022-03-03 | 52.13 | $53.18 | 987711 |
| 2022-03-02 | 51.16 | $53.03 | 1.5M |
| 2022-03-01 | 49.98 | $54.04 | 1.4M |
| 2022-02-28 | 48.19 | $53.42 | 2.8M |
| 2022-02-25 | 46.20 | $49.59 | 1.1M |
| 2022-02-24 | 44.97 | $48.60 | 1.8M |
| 2022-02-23 | 43.79 | $45.15 | 1.4M |
| 2022-02-22 | 43.46 | $42.78 | 805610 |
| 2022-02-18 | 43.81 | $43.84 | 732227 |
| 2022-02-17 | 43.92 | $44.48 | 638200 |
| 2022-02-16 | 43.86 | $44.76 | 768300 |
| 2022-02-15 | 43.71 | $44.79 | 683620 |
| 2022-02-14 | 43.53 | $44.08 | 889700 |
| 2022-02-11 | 43.56 | $44.15 | 558327 |
| 2022-02-10 | 43.59 | $43.78 | 342601 |
| 2022-02-09 | 43.76 | $45.31 | 470100 |
| 2022-02-08 | 43.51 | $44.20 | 512100 |
| 2022-02-07 | 43.57 | $43.72 | 503847 |
| 2022-02-04 | 43.82 | $43.34 | 700723 |
| 2022-02-03 | 44.27 | $44.04 | 504100 |
| 2022-02-02 | 44.62 | $44.38 | 578250 |
| 2022-02-01 | 44.96 | $44.26 | 735647 |
| 2022-01-31 | 45.43 | $44.51 | 893141 |
| 2022-01-28 | 45.94 | $43.62 | 1.6M |
| 2022-01-27 | 46.85 | $44.23 | 1.1M |
| 2022-01-26 | 47.78 | $45.57 | 1.2M |
| 2022-01-25 | 48.50 | $47.65 | 699200 |
| 2022-01-24 | 48.70 | $48.04 | 940348 |
| 2022-01-21 | 48.83 | $48.42 | 983103 |
| 2022-01-20 | 48.86 | $48.62 | 693300 |
| 2022-01-19 | 48.83 | $49.18 | 718300 |
| 2022-01-18 | 48.61 | $48.46 | 660275 |
| 2022-01-14 | 48.57 | $48.30 | 1.3M |
| 2022-01-13 | 48.57 | $48.13 | 1.1M |
| 2022-01-12 | 48.62 | $48.14 | 522700 |
| 2022-01-11 | 48.68 | $48.82 | 540500 |
| 2022-01-10 | 48.53 | $48.30 | 757216 |
| 2022-01-07 | 48.50 | $49.03 | 562900 |
| 2022-01-06 | 48.25 | $48.20 | 536631 |
| 2022-01-05 | 48.19 | $47.84 | 569626 |
| 2022-01-04 | 48.24 | $49.18 | 732125 |
| 2022-01-03 | 47.88 | $48.53 | 430100 |
| 2021-12-31 | 47.65 | $47.88 | 419900 |
| 2021-12-30 | 47.58 | $48.02 | 291336 |
| 2021-12-29 | 47.46 | $48.19 | 264837 |
| 2021-12-28 | 47.27 | $48.18 | 601444 |
| 2021-12-27 | 47.05 | $47.96 | 369300 |
| 2021-12-23 | 46.86 | $47.85 | 368900 |
| 2021-12-22 | 46.69 | $47.17 | 339438 |
| 2021-12-21 | 46.70 | $47.55 | 555924 |
| 2021-12-20 | 46.62 | $46.25 | 948700 |
| 2021-12-17 | 46.96 | $47.39 | 1.2M |
| 2021-12-16 | 47.03 | $47.89 | 973610 |
| 2021-12-15 | 46.97 | $48.07 | 703139 |
| 2021-12-14 | 46.88 | $47.66 | 734200 |
| 2021-12-13 | 46.91 | $47.80 | 702222 |
| 2021-12-10 | 46.94 | $47.83 | 633221 |
| 2021-12-09 | 46.99 | $47.89 | 1.1M |
| 2021-12-08 | 47.06 | $48.22 | 956200 |
| 2021-12-07 | 47.07 | $48.27 | 803400 |
| 2021-12-06 | 47.11 | $48.45 | 1.3M |
| 2021-12-03 | 47.13 | $47.49 | 1.1M |
| 2021-12-02 | 47.50 | $48.17 | 2.7M |
| 2021-12-01 | 47.76 | $46.81 | 4.3M |
| 2021-11-30 | 48.56 | $47.70 | 1.4M |
| 2021-11-29 | 49.28 | $48.57 | 705488 |
| 2021-11-26 | 49.91 | $49.35 | 431726 |
| 2021-11-24 | 50.47 | $50.50 | 1.5M |
| 2021-11-23 | 50.81 | $51.23 | 1.9M |
| 2021-11-22 | 51.01 | $51.41 | 848300 |
| 2021-11-19 | 51.24 | $51.36 | 376800 |
| 2021-11-18 | 51.55 | $51.47 | 522000 |
| 2021-11-17 | 51.92 | $51.72 | 391400 |
| 2021-11-16 | 52.31 | $52.05 | 496135 |
| 2021-11-15 | 52.71 | $53.36 | 291014 |
| 2021-11-12 | 52.80 | $53.24 | 367300 |
| 2021-11-11 | 52.98 | $52.07 | 314400 |
| 2021-11-10 | 53.58 | $52.66 | 548600 |
| 2021-11-09 | 54.14 | $53.19 | 470300 |
| 2021-11-08 | 54.68 | $53.48 | 479719 |
| 2021-11-05 | 55.26 | $55.08 | 599700 |
| 2021-11-04 | 55.46 | $54.37 | 430070 |
| 2021-11-03 | 55.94 | $54.85 | 537100 |
| 2021-11-02 | 56.39 | $53.23 | 1.1M |
| 2021-11-01 | 57.44 | $57.61 | 410167 |
| 2021-10-29 | 57.33 | $56.74 | 453308 |
| 2021-10-28 | 57.47 | $57.00 | 1.5M |
| 2021-10-27 | 57.56 | $55.88 | 253634 |
| 2021-10-26 | 58.00 | $57.15 | 464300 |
| 2021-10-25 | 58.14 | $58.32 | 730901 |
| 2021-10-22 | 57.93 | $58.12 | 309001 |
| 2021-10-21 | 57.72 | $58.16 | 159143 |
| 2021-10-20 | 57.44 | $57.96 | 366706 |
| 2021-10-19 | 57.16 | $56.78 | 227418 |
| 2021-10-18 | 57.18 | $56.55 | 321921 |
| 2021-10-15 | 57.28 | $56.43 | 301500 |
| 2021-10-14 | 57.42 | $56.87 | 294146 |
| 2021-10-13 | 57.45 | $56.20 | 515500 |
| 2021-10-12 | 57.68 | $58.22 | 262944 |
| 2021-10-11 | 57.32 | $58.11 | 301840 |
| 2021-10-08 | 56.90 | $57.69 | 381705 |
| 2021-10-07 | 56.51 | $58.02 | 304900 |
| 2021-10-06 | 55.93 | $57.75 | 402900 |
| 2021-10-05 | 55.31 | $56.92 | 626035 |
| 2021-10-04 | 54.81 | $55.85 | 630500 |
| 2021-10-01 | 54.56 | $55.03 | 505504 |
| 2021-09-30 | 54.51 | $53.86 | 266600 |
| 2021-09-29 | 54.83 | $54.38 | 285430 |
| 2021-09-28 | 55.06 | $54.97 | 318400 |
| 2021-09-27 | 55.17 | $55.79 | 324108 |
| 2021-09-24 | 55.04 | $55.31 | 306500 |
| 2021-09-23 | 55.05 | $55.57 | 338322 |
| 2021-09-22 | 54.98 | $54.55 | 323921 |
| 2021-09-21 | 55.23 | $54.68 | 330832 |
| 2021-09-20 | 55.50 | $54.79 | 494400 |
| 2021-09-17 | 55.80 | $55.20 | 986700 |
| 2021-09-16 | 56.04 | $55.36 | 637100 |
| 2021-09-15 | 56.28 | $54.71 | 440141 |
| 2021-09-14 | 56.79 | $54.61 | 470000 |
| 2021-09-13 | 57.43 | $56.95 | 312900 |
| 2021-09-10 | 57.46 | $56.50 | 402418 |
| 2021-09-09 | 57.64 | $56.87 | 338935 |
| 2021-09-08 | 57.73 | $57.04 | 312339 |
| 2021-09-07 | 57.78 | $57.40 | 483320 |
| 2021-09-03 | 57.72 | $57.48 | 427902 |
| 2021-09-02 | 57.60 | $57.66 | 1.4M |
| 2021-09-01 | 57.39 | $57.05 | 696316 |
| 2021-08-31 | 57.32 | $57.43 | 299235 |
| 2021-08-30 | 57.11 | $57.00 | 295400 |
| 2021-08-27 | 56.97 | $57.47 | 371424 |
| 2021-08-26 | 56.65 | $57.49 | 336721 |
| 2021-08-25 | 56.25 | $57.61 | 465200 |
| 2021-08-24 | 55.73 | $57.26 | 337500 |
| 2021-08-23 | 55.20 | $56.43 | 358744 |
| 2021-08-20 | 54.82 | $55.84 | 1.7M |
| 2021-08-19 | 54.56 | $53.90 | 512036 |
| 2021-08-18 | 54.86 | $54.88 | 383604 |
| 2021-08-17 | 54.92 | $55.66 | 322765 |
| 2021-08-16 | 54.77 | $55.39 | 466600 |
| 2021-08-13 | 54.68 | $55.28 | 325841 |
| 2021-08-12 | 54.61 | $55.66 | 253509 |
| 2021-08-11 | 54.43 | $55.66 | 257600 |
| 2021-08-10 | 54.23 | $55.38 | 412100 |
| 2021-08-09 | 54.09 | $54.19 | 403100 |
| 2021-08-06 | 54.31 | $53.94 | 358300 |
| 2021-08-05 | 54.69 | $52.65 | 721107 |
| 2021-08-04 | 55.58 | $52.88 | 578900 |
| 2021-08-03 | 56.60 | $55.17 | 892411 |
| 2021-08-02 | 57.14 | $56.92 | 248600 |
| 2021-07-30 | 57.24 | $57.43 | 212426 |
| 2021-07-29 | 57.22 | $57.81 | 203500 |
| 2021-07-28 | 57.07 | $57.50 | 141000 |
| 2021-07-27 | 57.00 | $57.36 | 187233 |
| 2021-07-26 | 56.98 | $57.60 | 200500 |
| 2021-07-23 | 56.88 | $57.70 | 156900 |
| 2021-07-22 | 56.74 | $57.47 | 165740 |
| 2021-07-21 | 56.66 | $57.83 | 314200 |
| 2021-07-20 | 56.47 | $58.07 | 590500 |
| 2021-07-19 | 56.18 | $55.35 | 399700 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
37.44
2026-07-16
Close Price
$173.74
Vol: 952064
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.79
Average
53.44
Maximum
87.54
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 37.44 | $173.74 | 952064 |
| 2026-07-15 | 38.95 | $176.91 | 1.1M |
| 2026-07-14 | 40.37 | $179.83 | 1.3M |
| 2026-07-13 | 38.40 | $177.14 | 1.2M |
| 2026-07-10 | 42.82 | $186.00 | 643400 |
| 2026-07-09 | 43.35 | $186.99 | 529100 |
| 2026-07-08 | 41.35 | $184.11 | 835479 |
| 2026-07-07 | 42.32 | $186.08 | 937006 |
| 2026-07-06 | 48.25 | $196.89 | 495417 |
| 2026-07-02 | 44.25 | $191.06 | 587530 |
| 2026-07-01 | 44.36 | $191.25 | 806941 |
| 2026-06-30 | 46.24 | $194.65 | 791351 |
| 2026-06-29 | 42.56 | $189.25 | 1.2M |
| 2026-06-26 | 47.52 | $197.91 | 3.1M |
| 2026-06-25 | 52.10 | $204.77 | 664906 |
| 2026-06-24 | 52.71 | $205.65 | 778034 |
| 2026-06-23 | 55.74 | $209.89 | 1.1M |
| 2026-06-22 | 55.82 | $210.00 | 1.1M |
| 2026-06-18 | 53.18 | $205.40 | 2.3M |
| 2026-06-17 | 51.80 | $203.07 | 1.1M |
| 2026-06-16 | 47.95 | $196.93 | 847144 |
| 2026-06-15 | 45.95 | $193.94 | 725259 |
| 2026-06-12 | 45.62 | $193.45 | 619000 |
| 2026-06-11 | 46.28 | $194.68 | 795147 |
| 2026-06-10 | 38.17 | $183.00 | 895400 |
| 2026-06-09 | 41.18 | $188.96 | 1.0M |
| 2026-06-08 | 40.05 | $187.46 | 874200 |
| 2026-06-05 | 38.92 | $185.95 | 682503 |
| 2026-06-04 | 41.27 | $190.76 | 854934 |
| 2026-06-03 | 36.72 | $184.72 | 1.3M |
| 2026-06-02 | 37.89 | $187.26 | 1.6M |
| 2026-06-01 | 38.41 | $188.39 | 1.4M |
| 2026-05-29 | 42.03 | $195.88 | 1.3M |
| 2026-05-28 | 43.81 | $199.27 | 921085 |
| 2026-05-27 | 43.59 | $198.95 | 664681 |
| 2026-05-26 | 46.44 | $204.38 | 1.1M |
| 2026-05-22 | 45.52 | $202.91 | 457318 |
| 2026-05-21 | 45.29 | $202.52 | 396700 |
| 2026-05-20 | 45.35 | $202.66 | 731534 |
| 2026-05-19 | 42.27 | $197.33 | 1.1M |
| 2026-05-18 | 44.33 | $201.94 | 1.0M |
| 2026-05-15 | 45.60 | $204.72 | 848839 |
| 2026-05-14 | 48.55 | $210.94 | 1.1M |
| 2026-05-13 | 46.37 | $206.83 | 1.0M |
| 2026-05-12 | 46.37 | $206.83 | 1.2M |
| 2026-05-11 | 48.15 | $210.80 | 1.0M |
| 2026-05-08 | 45.41 | $205.33 | 1.0M |
| 2026-05-07 | 47.39 | $209.89 | 1.5M |
| 2026-05-06 | 49.80 | $215.20 | 1.0M |
| 2026-05-05 | 45.29 | $206.13 | 1.7M |
| 2026-05-04 | 50.28 | $216.68 | 1.1M |
| 2026-05-01 | 50.10 | $216.31 | 610000 |
| 2026-04-30 | 50.13 | $216.39 | 1.2M |
| 2026-04-29 | 46.10 | $208.08 | 948533 |
| 2026-04-28 | 49.83 | $216.18 | 795700 |
| 2026-04-27 | 52.78 | $222.07 | 743401 |
| 2026-04-24 | 53.33 | $223.15 | 858200 |
| 2026-04-23 | 54.51 | $225.51 | 1.2M |
| 2026-04-22 | 51.76 | $219.10 | 1.2M |
| 2026-04-21 | 50.68 | $216.66 | 1.2M |
| 2026-04-20 | 56.37 | $228.24 | 840328 |
| 2026-04-17 | 60.57 | $235.78 | 1.4M |
| 2026-04-16 | 58.64 | $230.80 | 1.0M |
| 2026-04-15 | 63.14 | $238.42 | 782480 |
| 2026-04-14 | 63.09 | $238.27 | 710708 |
| 2026-04-13 | 61.16 | $232.83 | 673800 |
| 2026-04-10 | 59.97 | $229.57 | 759785 |
| 2026-04-09 | 60.36 | $230.29 | 1.1M |
| 2026-04-08 | 61.14 | $231.78 | 1.6M |
| 2026-04-07 | 54.69 | $214.44 | 829809 |
| 2026-04-06 | 55.47 | $215.98 | 693919 |
| 2026-04-02 | 55.07 | $214.98 | 679784 |
| 2026-04-01 | 54.24 | $212.81 | 1.1M |
| 2026-03-31 | 50.93 | $204.49 | 1.0M |
| 2026-03-30 | 45.07 | $191.59 | 1.0M |
| 2026-03-27 | 49.89 | $202.59 | 923477 |
| 2026-03-26 | 51.07 | $205.09 | 1.5M |
| 2026-03-25 | 60.32 | $222.13 | 1.3M |
| 2026-03-24 | 51.89 | $204.76 | 802635 |
| 2026-03-23 | 51.94 | $204.85 | 789434 |
| 2026-03-20 | 49.07 | $199.75 | 1.6M |
| 2026-03-19 | 55.47 | $210.12 | 1.1M |
| 2026-03-18 | 54.86 | $208.98 | 1.1M |
| 2026-03-17 | 54.06 | $207.48 | 915768 |
| 2026-03-16 | 52.58 | $204.67 | 1.4M |
| 2026-03-13 | 46.41 | $194.13 | 1.4M |
| 2026-03-12 | 48.51 | $197.82 | 1.2M |
| 2026-03-11 | 47.38 | $195.98 | 811951 |
| 2026-03-10 | 47.34 | $195.91 | 816897 |
| 2026-03-09 | 49.74 | $200.39 | 1.0M |
| 2026-03-06 | 46.79 | $195.23 | 728922 |
| 2026-03-05 | 46.93 | $195.50 | 1.3M |
| 2026-03-04 | 52.34 | $205.57 | 678021 |
| 2026-03-03 | 52.49 | $205.83 | 1.1M |
| 2026-03-02 | 59.00 | $216.47 | 1.3M |
| 2026-02-27 | 53.62 | $205.98 | 800666 |
| 2026-02-26 | 54.43 | $207.24 | 1.1M |
| 2026-02-25 | 55.08 | $208.27 | 1.1M |
| 2026-02-24 | 52.99 | $204.23 | 1.4M |
| 2026-02-23 | 49.76 | $198.38 | 989039 |
| 2026-02-20 | 54.67 | $206.44 | 824042 |
| 2026-02-19 | 56.39 | $209.07 | 552726 |
| 2026-02-18 | 52.72 | $202.25 | 511100 |
| 2026-02-17 | 52.07 | $201.09 | 532547 |
| 2026-02-13 | 51.69 | $200.40 | 833201 |
| 2026-02-12 | 49.79 | $196.90 | 656603 |
| 2026-02-11 | 50.66 | $198.50 | 599133 |
| 2026-02-10 | 51.36 | $199.83 | 846104 |
| 2026-02-09 | 53.03 | $203.00 | 961109 |
| 2026-02-06 | 50.21 | $197.19 | 1.3M |
| 2026-02-05 | 44.92 | $187.42 | 1.1M |
| 2026-02-04 | 46.20 | $190.10 | 1.9M |
| 2026-02-03 | 58.46 | $210.88 | 841317 |
| 2026-02-02 | 55.87 | $206.04 | 735700 |
| 2026-01-30 | 55.54 | $205.43 | 767000 |
| 2026-01-29 | 58.81 | $210.18 | 1.1M |
| 2026-01-28 | 63.38 | $216.30 | 1.3M |
| 2026-01-27 | 61.58 | $212.40 | 1.0M |
| 2026-01-26 | 58.39 | $206.04 | 982390 |
| 2026-01-23 | 59.65 | $207.75 | 603100 |
| 2026-01-22 | 58.95 | $206.33 | 1.1M |
| 2026-01-21 | 61.22 | $209.52 | 1.1M |
| 2026-01-20 | 59.63 | $206.07 | 1.5M |
| 2026-01-16 | 68.85 | $217.89 | 1.8M |
| 2026-01-15 | 66.94 | $213.25 | 1.8M |
| 2026-01-14 | 62.65 | $204.08 | 1.3M |
| 2026-01-13 | 68.61 | $210.54 | 1.0M |
| 2026-01-12 | 66.79 | $206.62 | 1.2M |
| 2026-01-09 | 64.19 | $201.46 | 1.0M |
| 2026-01-08 | 59.35 | $193.20 | 1.4M |
| 2026-01-07 | 58.74 | $192.24 | 802717 |
| 2026-01-06 | 61.57 | $195.31 | 1.0M |
| 2026-01-05 | 57.59 | $189.02 | 1.3M |
| 2026-01-02 | 52.23 | $181.85 | 760300 |
| 2025-12-31 | 43.74 | $172.84 | 630303 |
| 2025-12-30 | 45.02 | $174.36 | 603348 |
| 2025-12-29 | 45.97 | $175.49 | 559230 |
| 2025-12-26 | 46.30 | $175.88 | 425698 |
| 2025-12-24 | 47.34 | $177.18 | 257400 |
| 2025-12-23 | 47.69 | $177.62 | 759441 |
| 2025-12-22 | 48.29 | $178.41 | 653408 |
| 2025-12-19 | 46.69 | $176.43 | 1.7M |
| 2025-12-18 | 41.76 | $170.75 | 949422 |
| 2025-12-17 | 39.29 | $168.12 | 940327 |
| 2025-12-16 | 42.61 | $173.20 | 803694 |
| 2025-12-15 | 43.41 | $174.37 | 1.2M |
| 2025-12-12 | 43.85 | $175.03 | 1.8M |
| 2025-12-11 | 49.95 | $183.38 | 1.8M |
| 2025-12-10 | 46.81 | $179.65 | 1.7M |
| 2025-12-09 | 44.60 | $177.16 | 699481 |
| 2025-12-08 | 45.75 | $178.75 | 551963 |
| 2025-12-05 | 45.01 | $177.87 | 813542 |
| 2025-12-04 | 45.32 | $178.33 | 1.5M |
| 2025-12-03 | 42.35 | $174.71 | 825092 |
| 2025-12-02 | 43.27 | $176.20 | 781451 |
| 2025-12-01 | 42.26 | $174.93 | 675681 |
| 2025-11-28 | 44.61 | $178.88 | 373100 |
| 2025-11-26 | 44.09 | $178.18 | 597647 |
| 2025-11-25 | 41.91 | $175.26 | 972747 |
| 2025-11-24 | 41.43 | $174.62 | 971024 |
| 2025-11-21 | 37.80 | $169.81 | 1.7M |
| 2025-11-20 | 40.52 | $175.28 | 1.1M |
| 2025-11-19 | 42.94 | $179.81 | 1.0M |
| 2025-11-18 | 40.00 | $175.91 | 1.2M |
| 2025-11-17 | 40.14 | $176.18 | 1.4M |
| 2025-11-14 | 41.19 | $178.31 | 1.9M |
| 2025-11-13 | 40.89 | $177.88 | 2.2M |
| 2025-11-12 | 51.78 | $196.77 | 1.2M |
| 2025-11-11 | 51.04 | $195.65 | 847139 |
| 2025-11-10 | 53.20 | $198.79 | 1.2M |
| 2025-11-07 | 49.84 | $193.55 | 1.5M |
| 2025-11-06 | 50.09 | $193.93 | 3.0M |
| 2025-11-05 | 52.84 | $198.12 | 2.2M |
| 2025-11-04 | 54.38 | $200.39 | 2.3M |
| 2025-11-03 | 67.00 | $215.86 | 1.5M |
| 2025-10-31 | 65.91 | $213.61 | 1.1M |
| 2025-10-30 | 66.08 | $213.80 | 1.1M |
| 2025-10-29 | 66.03 | $213.69 | 1.2M |
| 2025-10-28 | 63.20 | $207.62 | 1.2M |
| 2025-10-27 | 61.39 | $204.03 | 698676 |
| 2025-10-24 | 61.01 | $203.28 | 804100 |
| 2025-10-23 | 59.31 | $199.92 | 1.0M |
| 2025-10-22 | 54.36 | $191.17 | 2.1M |
| 2025-10-21 | 66.74 | $205.24 | 1.4M |
| 2025-10-20 | 69.39 | $207.72 | 1.0M |
| 2025-10-17 | 67.09 | $203.12 | 1.9M |
| 2025-10-16 | 73.83 | $209.01 | 2.1M |
| 2025-10-15 | 71.43 | $203.82 | 2.5M |
| 2025-10-14 | 70.76 | $202.46 | 1.5M |
| 2025-10-13 | 68.10 | $197.37 | 903000 |
| 2025-10-10 | 63.61 | $190.08 | 1.1M |
| 2025-10-09 | 70.78 | $195.60 | 1.0M |
| 2025-10-08 | 72.78 | $197.01 | 817900 |
| 2025-10-07 | 69.53 | $191.39 | 1.4M |
| 2025-10-06 | 69.52 | $191.38 | 1.3M |
| 2025-10-03 | 66.48 | $186.64 | 1.1M |
| 2025-10-02 | 65.84 | $185.70 | 985400 |
| 2025-10-01 | 67.78 | $187.18 | 1.3M |
| 2025-09-30 | 65.97 | $184.37 | 948702 |
| 2025-09-29 | 64.33 | $181.96 | 1.1M |
| 2025-09-26 | 63.41 | $180.62 | 879820 |
| 2025-09-25 | 60.16 | $176.21 | 854046 |
| 2025-09-24 | 59.24 | $175.02 | 612900 |
| 2025-09-23 | 62.73 | $178.02 | 1.1M |
| 2025-09-22 | 62.93 | $178.19 | 1.0M |
| 2025-09-19 | 60.33 | $174.50 | 2.5M |
| 2025-09-18 | 59.99 | $174.03 | 1.2M |
| 2025-09-17 | 55.64 | $168.38 | 1.8M |
| 2025-09-16 | 65.53 | $176.65 | 1.9M |
| 2025-09-15 | 63.80 | $174.30 | 1.2M |
| 2025-09-12 | 58.78 | $168.33 | 688916 |
| 2025-09-11 | 61.17 | $170.10 | 1.1M |
| 2025-09-10 | 57.49 | $166.13 | 784431 |
| 2025-09-09 | 53.37 | $162.23 | 773400 |
| 2025-09-08 | 55.36 | $163.75 | 856917 |
| 2025-09-05 | 55.24 | $163.64 | 1.5M |
| 2025-09-04 | 55.43 | $163.79 | 1.1M |
| 2025-09-03 | 52.59 | $160.95 | 1.0M |
| 2025-09-02 | 51.64 | $160.03 | 712525 |
| 2025-08-29 | 53.88 | $162.04 | 847489 |
| 2025-08-28 | 58.41 | $165.83 | 811341 |
| 2025-08-27 | 58.21 | $165.60 | 994319 |
| 2025-08-26 | 59.31 | $166.52 | 1.3M |
| 2025-08-25 | 56.16 | $162.84 | 1.1M |
| 2025-08-22 | 56.44 | $163.09 | 1.3M |
| 2025-08-21 | 58.97 | $165.34 | 917512 |
| 2025-08-20 | 57.54 | $163.56 | 1.4M |
| 2025-08-19 | 60.00 | $165.76 | 1.8M |
| 2025-08-18 | 66.33 | $170.94 | 2.0M |
| 2025-08-15 | 69.79 | $173.50 | 902200 |
| 2025-08-14 | 71.44 | $174.70 | 837927 |
| 2025-08-13 | 74.32 | $176.76 | 1.5M |
| 2025-08-12 | 78.33 | $179.51 | 1.1M |
| 2025-08-11 | 77.65 | $177.89 | 806246 |
| 2025-08-08 | 79.54 | $179.19 | 1.0M |
| 2025-08-07 | 80.02 | $179.53 | 1.0M |
| 2025-08-06 | 80.31 | $179.74 | 1.8M |
| 2025-08-05 | 83.35 | $182.00 | 4.8M |
| 2025-08-04 | 70.37 | $154.51 | 1.6M |
| 2025-08-01 | 65.75 | $149.50 | 1.4M |
| 2025-07-31 | 70.84 | $151.93 | 902800 |
| 2025-07-30 | 71.82 | $152.38 | 1.2M |
| 2025-07-29 | 69.98 | $150.28 | 1.0M |
| 2025-07-28 | 69.58 | $149.83 | 1.1M |
| 2025-07-25 | 67.87 | $147.96 | 1.0M |
| 2025-07-24 | 63.59 | $143.84 | 659400 |
| 2025-07-23 | 63.06 | $143.37 | 1.4M |
| 2025-07-22 | 59.02 | $140.04 | 844300 |
| 2025-07-21 | 59.61 | $140.36 | 784500 |
| 2025-07-18 | 64.62 | $142.95 | 862532 |
| 2025-07-17 | 63.94 | $142.34 | 1.3M |
| 2025-07-16 | 61.05 | $139.85 | 931097 |
| 2025-07-15 | 57.96 | $137.45 | 821383 |
| 2025-07-14 | 60.23 | $138.65 | 1.0M |
| 2025-07-11 | 58.16 | $137.06 | 614382 |
| 2025-07-10 | 57.36 | $136.45 | 877143 |
| 2025-07-09 | 59.33 | $137.56 | 792354 |
| 2025-07-08 | 59.11 | $137.37 | 1.9M |
| 2025-07-07 | 72.15 | $143.79 | 823613 |
| 2025-07-03 | 71.33 | $142.91 | 718248 |
| 2025-07-02 | 69.23 | $140.77 | 1.2M |
| 2025-07-01 | 68.82 | $140.37 | 2.2M |
| 2025-06-30 | 77.83 | $144.06 | 1.0M |
| 2025-06-27 | 77.16 | $143.19 | 1.3M |
| 2025-06-26 | 76.12 | $141.87 | 1.2M |
| 2025-06-25 | 75.30 | $140.86 | 1.5M |
| 2025-06-24 | 78.99 | $142.31 | 1.1M |
| 2025-06-23 | 78.82 | $142.06 | 1.8M |
| 2025-06-20 | 79.45 | $142.32 | 3.5M |
| 2025-06-18 | 78.31 | $140.53 | 1.4M |
| 2025-06-17 | 79.70 | $141.12 | 1.6M |
| 2025-06-16 | 78.82 | $139.67 | 2.4M |
| 2025-06-13 | 77.82 | $138.07 | 1.2M |
| 2025-06-12 | 77.64 | $137.78 | 1.7M |
| 2025-06-11 | 76.38 | $135.80 | 1.4M |
| 2025-06-10 | 73.44 | $131.71 | 1.9M |
| 2025-06-09 | 75.42 | $132.62 | 1.4M |
| 2025-06-06 | 73.23 | $129.72 | 731900 |
| 2025-06-05 | 72.61 | $128.94 | 890196 |
| 2025-06-04 | 72.56 | $128.87 | 832716 |
| 2025-06-03 | 72.17 | $128.35 | 1.2M |
| 2025-06-02 | 70.44 | $126.10 | 801041 |
| 2025-05-30 | 70.05 | $125.60 | 1.2M |
| 2025-05-29 | 69.78 | $125.25 | 1.4M |
| 2025-05-28 | 72.12 | $126.59 | 2.2M |
| 2025-05-27 | 69.01 | $122.36 | 2.4M |
| 2025-05-23 | 66.60 | $119.49 | 2.6M |
| 2025-05-22 | 51.97 | $107.62 | 377800 |
| 2025-05-21 | 51.58 | $107.39 | 683912 |
| 2025-05-20 | 56.98 | $110.21 | 951900 |
| 2025-05-19 | 56.64 | $109.99 | 536001 |
| 2025-05-16 | 56.20 | $109.69 | 691857 |
| 2025-05-15 | 54.94 | $108.83 | 813427 |
| 2025-05-14 | 52.40 | $107.14 | 877532 |
| 2025-05-13 | 52.48 | $107.19 | 757722 |
| 2025-05-12 | 52.34 | $107.09 | 1.4M |
| 2025-05-09 | 54.34 | $108.37 | 899937 |
| 2025-05-08 | 53.79 | $107.95 | 1.0M |
| 2025-05-07 | 53.55 | $107.76 | 945300 |
| 2025-05-06 | 54.07 | $108.13 | 2.4M |
| 2025-05-05 | 59.88 | $112.01 | 1.1M |
| 2025-05-02 | 60.84 | $112.61 | 753500 |
| 2025-05-01 | 59.30 | $111.12 | 772475 |
| 2025-04-30 | 57.15 | $109.12 | 647700 |
| 2025-04-29 | 57.32 | $109.24 | 481425 |
| 2025-04-28 | 56.57 | $108.51 | 568369 |
| 2025-04-25 | 57.17 | $108.97 | 532936 |
| 2025-04-24 | 56.16 | $107.93 | 595238 |
| 2025-04-23 | 52.81 | $104.64 | 737760 |
| 2025-04-22 | 50.26 | $102.31 | 655519 |
| 2025-04-21 | 48.13 | $100.46 | 778400 |
| 2025-04-17 | 51.82 | $103.71 | 814000 |
| 2025-04-16 | 52.00 | $103.86 | 744221 |
| 2025-04-15 | 52.24 | $104.08 | 492400 |
| 2025-04-14 | 52.04 | $103.87 | 615546 |
| 2025-04-11 | 51.45 | $103.25 | 939485 |
| 2025-04-10 | 49.34 | $101.02 | 1.2M |
| 2025-04-09 | 52.30 | $104.08 | 2.1M |
| 2025-04-08 | 40.12 | $93.17 | 2.2M |
| 2025-04-07 | 35.61 | $90.02 | 1.5M |
| 2025-04-04 | 34.44 | $89.24 | 1.2M |
| 2025-04-03 | 39.86 | $95.42 | 2.0M |
| 2025-04-02 | 47.26 | $101.90 | 559993 |
| 2025-04-01 | 45.15 | $100.49 | 618073 |
| 2025-03-31 | 42.30 | $98.65 | 889473 |
| 2025-03-28 | 42.94 | $99.21 | 749313 |
| 2025-03-27 | 45.58 | $101.44 | 559724 |
| 2025-03-26 | 46.68 | $102.34 | 624971 |
| 2025-03-25 | 49.71 | $104.74 | 592838 |
| 2025-03-24 | 48.84 | $104.08 | 918925 |
| 2025-03-21 | 42.07 | $99.38 | 3.4M |
| 2025-03-20 | 43.24 | $100.39 | 1.3M |
| 2025-03-19 | 45.81 | $102.54 | 1.5M |
| 2025-03-18 | 40.19 | $98.96 | 1.2M |
| 2025-03-17 | 41.37 | $100.00 | 1.4M |
| 2025-03-14 | 38.50 | $98.27 | 806731 |
| 2025-03-13 | 36.46 | $97.07 | 590100 |
| 2025-03-12 | 37.44 | $98.07 | 961985 |
| 2025-03-11 | 35.50 | $96.90 | 789500 |
| 2025-03-10 | 34.99 | $96.59 | 982548 |
| 2025-03-07 | 37.70 | $99.56 | 1.0M |
| 2025-03-06 | 38.34 | $100.24 | 797752 |
| 2025-03-05 | 42.05 | $103.94 | 865288 |
| 2025-03-04 | 37.90 | $101.25 | 1.3M |
| 2025-03-03 | 38.14 | $101.50 | 894550 |
| 2025-02-28 | 40.56 | $103.97 | 808466 |
| 2025-02-27 | 37.76 | $102.13 | 1.3M |
| 2025-02-26 | 42.42 | $106.64 | 1.6M |
| 2025-02-25 | 38.30 | $104.07 | 1.5M |
| 2025-02-24 | 30.67 | $99.90 | 1.2M |
| 2025-02-21 | 32.00 | $101.38 | 912130 |
| 2025-02-20 | 35.41 | $104.82 | 1.4M |
| 2025-02-19 | 38.67 | $107.69 | 1.0M |
| 2025-02-18 | 36.84 | $106.74 | 1.1M |
| 2025-02-14 | 36.94 | $106.83 | 986683 |
| 2025-02-13 | 39.51 | $109.12 | 808223 |
| 2025-02-12 | 39.82 | $109.39 | 801532 |
| 2025-02-11 | 42.77 | $111.89 | 592081 |
| 2025-02-10 | 45.57 | $114.07 | 636268 |
| 2025-02-07 | 46.05 | $114.43 | 781864 |
| 2025-02-06 | 43.52 | $112.80 | 752808 |
| 2025-02-05 | 44.01 | $113.21 | 885155 |
| 2025-02-04 | 41.15 | $111.35 | 637614 |
| 2025-02-03 | 42.21 | $112.31 | 890387 |
| 2025-01-31 | 42.89 | $112.93 | 948879 |
| 2025-01-30 | 45.47 | $115.24 | 717335 |
| 2025-01-29 | 40.93 | $112.14 | 942025 |
| 2025-01-28 | 40.81 | $112.06 | 2.4M |
| 2025-01-27 | 39.94 | $111.46 | 2.6M |
| 2025-01-24 | 64.27 | $127.65 | 714700 |
| 2025-01-23 | 66.19 | $128.46 | 976498 |
| 2025-01-22 | 66.04 | $128.33 | 1.3M |
| 2025-01-21 | 64.06 | $126.68 | 899788 |
| 2025-01-17 | 58.08 | $122.43 | 898048 |
| 2025-01-16 | 55.95 | $121.13 | 723759 |
| 2025-01-15 | 51.20 | $118.51 | 698438 |
| 2025-01-14 | 48.38 | $117.11 | 574500 |
| 2025-01-13 | 42.59 | $114.54 | 974724 |
| 2025-01-10 | 42.85 | $114.69 | 544157 |
| 2025-01-08 | 42.49 | $114.53 | 720758 |
| 2025-01-07 | 43.48 | $115.13 | 1.0M |
| 2025-01-06 | 42.74 | $114.78 | 793586 |
| 2025-01-03 | 40.01 | $113.50 | 771765 |
| 2025-01-02 | 35.41 | $111.48 | 449300 |
| 2024-12-31 | 35.20 | $111.39 | 454859 |
| 2024-12-30 | 36.16 | $112.16 | 815548 |
| 2024-12-27 | 36.60 | $112.52 | 438500 |
| 2024-12-26 | 37.17 | $113.00 | 465435 |
| 2024-12-24 | 36.92 | $112.87 | 330630 |
| 2024-12-23 | 35.01 | $111.88 | 1.4M |
| 2024-12-20 | 36.49 | $113.28 | 1.8M |
| 2024-12-19 | 35.90 | $112.96 | 1.2M |
| 2024-12-18 | 36.67 | $113.72 | 1.1M |
| 2024-12-17 | 41.51 | $118.07 | 910992 |
| 2024-12-16 | 46.61 | $121.86 | 689595 |
| 2024-12-13 | 45.00 | $120.91 | 734948 |
| 2024-12-12 | 47.49 | $122.65 | 624900 |
| 2024-12-11 | 47.76 | $122.84 | 741838 |
| 2024-12-10 | 46.62 | $122.10 | 729528 |
| 2024-12-09 | 46.75 | $122.20 | 820513 |
| 2024-12-06 | 52.04 | $126.01 | 887373 |
| 2024-12-05 | 55.08 | $127.97 | 647382 |
| 2024-12-04 | 59.33 | $130.50 | 740182 |
| 2024-12-03 | 57.74 | $129.20 | 598402 |
| 2024-12-02 | 57.65 | $129.13 | 439281 |
| 2024-11-29 | 60.49 | $130.85 | 324000 |
| 2024-11-27 | 60.06 | $130.45 | 512816 |
| 2024-11-26 | 63.21 | $132.36 | 521821 |
| 2024-11-25 | 61.21 | $130.39 | 948228 |
| 2024-11-22 | 65.49 | $132.89 | 1.1M |
| 2024-11-21 | 66.18 | $133.28 | 1.1M |
| 2024-11-20 | 62.84 | $129.76 | 803223 |
| 2024-11-19 | 63.81 | $130.33 | 1.0M |
| 2024-11-18 | 59.51 | $126.19 | 856158 |
| 2024-11-15 | 59.61 | $126.25 | 968567 |
| 2024-11-14 | 62.83 | $128.23 | 1.3M |
| 2024-11-13 | 69.88 | $132.11 | 2.0M |
| 2024-11-12 | 64.89 | $126.93 | 1.1M |
| 2024-11-11 | 64.43 | $126.51 | 820385 |
| 2024-11-08 | 62.29 | $124.57 | 1.1M |
| 2024-11-07 | 57.93 | $121.05 | 1.0M |
| 2024-11-06 | 54.02 | $118.33 | 1.2M |
| 2024-11-05 | 51.86 | $116.95 | 2.0M |
| 2024-11-04 | 56.87 | $119.68 | 2.4M |
| 2024-11-01 | 63.01 | $122.58 | 861066 |
| 2024-10-31 | 61.90 | $121.75 | 790300 |
| 2024-10-30 | 69.34 | $124.85 | 649560 |
| 2024-10-29 | 71.12 | $125.53 | 792374 |
| 2024-10-28 | 69.16 | $123.76 | 994400 |
| 2024-10-25 | 68.32 | $123.03 | 576500 |
| 2024-10-24 | 67.56 | $122.37 | 795100 |
| 2024-10-23 | 68.84 | $122.91 | 645352 |
| 2024-10-22 | 70.55 | $123.63 | 737000 |
| 2024-10-21 | 78.53 | $126.75 | 1.1M |
| 2024-10-18 | 78.13 | $126.21 | 921500 |
| 2024-10-17 | 77.29 | $125.10 | 1.1M |
| 2024-10-16 | 76.98 | $124.70 | 1.6M |
| 2024-10-15 | 71.82 | $118.92 | 828752 |
| 2024-10-14 | 72.89 | $119.32 | 755244 |
| 2024-10-11 | 70.93 | $117.42 | 639401 |
| 2024-10-10 | 69.15 | $115.83 | 766045 |
| 2024-10-09 | 76.01 | $118.30 | 465503 |
| 2024-10-08 | 74.57 | $116.82 | 445818 |
| 2024-10-07 | 74.00 | $116.24 | 750700 |
| 2024-10-04 | 78.29 | $117.71 | 826258 |
| 2024-10-03 | 77.82 | $117.15 | 1.3M |
| 2024-10-02 | 74.19 | $113.28 | 895576 |
| 2024-10-01 | 72.38 | $111.65 | 792100 |
| 2024-09-30 | 68.59 | $108.70 | 1.4M |
| 2024-09-27 | 68.43 | $108.59 | 788100 |
| 2024-09-26 | 66.63 | $107.31 | 738100 |
| 2024-09-25 | 65.13 | $106.29 | 640315 |
| 2024-09-24 | 66.30 | $106.71 | 567641 |
| 2024-09-23 | 64.74 | $105.62 | 1.1M |
| 2024-09-20 | 60.27 | $102.84 | 2.2M |
| 2024-09-19 | 49.81 | $98.02 | 447039 |
| 2024-09-18 | 47.26 | $97.09 | 486600 |
| 2024-09-17 | 48.98 | $97.77 | 585544 |
| 2024-09-16 | 50.48 | $98.35 | 502450 |
| 2024-09-13 | 50.66 | $98.42 | 589900 |
| 2024-09-12 | 50.75 | $98.46 | 455800 |
| 2024-09-11 | 46.08 | $96.55 | 422100 |
| 2024-09-10 | 44.00 | $95.76 | 234157 |
| 2024-09-09 | 45.28 | $96.37 | 371000 |
| 2024-09-06 | 43.67 | $95.74 | 379527 |
| 2024-09-05 | 47.52 | $97.56 | 318700 |
| 2024-09-04 | 50.15 | $98.70 | 386104 |
| 2024-09-03 | 50.66 | $98.92 | 618588 |
| 2024-08-30 | 61.82 | $103.00 | 442334 |
| 2024-08-29 | 60.82 | $102.50 | 510547 |
| 2024-08-28 | 59.08 | $101.65 | 342329 |
| 2024-08-27 | 58.54 | $101.39 | 339048 |
| 2024-08-26 | 58.54 | $101.39 | 240742 |
| 2024-08-23 | 60.43 | $102.08 | 393633 |
| 2024-08-22 | 57.83 | $100.69 | 268508 |
| 2024-08-21 | 57.69 | $100.62 | 362929 |
| 2024-08-20 | 54.92 | $99.19 | 312632 |
| 2024-08-19 | 55.55 | $99.45 | 466394 |
| 2024-08-16 | 53.14 | $98.22 | 636400 |
| 2024-08-15 | 53.11 | $98.20 | 449847 |
| 2024-08-14 | 50.90 | $97.07 | 293632 |
| 2024-08-13 | 51.45 | $97.34 | 327500 |
| 2024-08-12 | 51.26 | $97.24 | 399200 |
| 2024-08-09 | 52.40 | $97.84 | 387708 |
| 2024-08-08 | 51.95 | $97.57 | 442718 |
| 2024-08-07 | 45.99 | $94.30 | 639657 |
| 2024-08-06 | 43.84 | $93.24 | 796199 |
| 2024-08-05 | 42.07 | $92.38 | 984156 |
| 2024-08-02 | 45.24 | $94.39 | 901268 |
| 2024-08-01 | 53.18 | $98.58 | 479032 |
| 2024-07-31 | 55.18 | $99.49 | 555400 |
| 2024-07-30 | 51.97 | $97.79 | 598510 |
| 2024-07-29 | 53.01 | $98.28 | 538511 |
| 2024-07-26 | 54.83 | $99.14 | 536900 |
| 2024-07-25 | 54.12 | $98.73 | 762300 |
| 2024-07-24 | 56.81 | $100.02 | 646300 |
| 2024-07-23 | 71.84 | $105.74 | 378207 |
| 2024-07-22 | 69.82 | $104.22 | 402900 |
| 2024-07-19 | 66.50 | $102.00 | 738100 |
| 2024-07-18 | 70.24 | $103.13 | 385415 |
| 2024-07-17 | 70.37 | $103.17 | 511700 |
| 2024-07-16 | 73.04 | $103.98 | 590891 |
| 2024-07-15 | 65.54 | $99.08 | 459410 |
| 2024-07-12 | 64.28 | $98.43 | 440082 |
| 2024-07-11 | 61.89 | $97.25 | 423938 |
| 2024-07-10 | 58.33 | $95.66 | 272066 |
| 2024-07-09 | 54.89 | $94.30 | 346858 |
| 2024-07-08 | 59.07 | $95.53 | 289207 |
| 2024-07-05 | 58.04 | $95.11 | 241200 |
| 2024-07-03 | 59.26 | $95.47 | 329500 |
| 2024-07-02 | 56.35 | $94.27 | 386549 |
| 2024-07-01 | 55.75 | $94.03 | 502300 |
| 2024-06-28 | 58.86 | $95.00 | 769148 |
| 2024-06-27 | 58.81 | $94.98 | 673517 |
| 2024-06-26 | 60.41 | $95.49 | 646839 |
| 2024-06-25 | 57.76 | $94.25 | 419020 |
| 2024-06-24 | 57.25 | $94.02 | 640328 |
| 2024-06-21 | 55.01 | $93.01 | 1.4M |
| 2024-06-20 | 53.82 | $92.49 | 582374 |
| 2024-06-18 | 53.98 | $92.55 | 580243 |
| 2024-06-17 | 50.96 | $91.21 | 438500 |
| 2024-06-14 | 46.51 | $89.42 | 619343 |
| 2024-06-13 | 45.46 | $89.02 | 228742 |
| 2024-06-12 | 46.52 | $89.51 | 347046 |
| 2024-06-11 | 43.93 | $88.49 | 396137 |
| 2024-06-10 | 45.11 | $89.07 | 415198 |
| 2024-06-07 | 45.88 | $89.45 | 367000 |
| 2024-06-06 | 46.35 | $89.69 | 577714 |
| 2024-06-05 | 48.33 | $90.69 | 417458 |
| 2024-06-04 | 45.03 | $89.21 | 531224 |
| 2024-06-03 | 46.70 | $90.08 | 720313 |
| 2024-05-31 | 50.90 | $92.13 | 1.2M |
| 2024-05-30 | 44.22 | $89.26 | 485164 |
| 2024-05-29 | 40.86 | $88.00 | 610618 |
| 2024-05-28 | 40.68 | $87.93 | 314238 |
| 2024-05-24 | 42.67 | $89.01 | 550966 |
| 2024-05-23 | 39.18 | $87.68 | 495700 |
| 2024-05-22 | 40.96 | $88.68 | 287035 |
| 2024-05-21 | 40.40 | $88.46 | 363015 |
| 2024-05-20 | 40.45 | $88.49 | 556971 |
| 2024-05-17 | 40.26 | $88.41 | 467500 |
| 2024-05-16 | 40.61 | $88.64 | 444617 |
| 2024-05-15 | 43.57 | $90.53 | 530452 |
| 2024-05-14 | 40.70 | $89.21 | 370400 |
| 2024-05-13 | 39.55 | $88.69 | 563930 |
| 2024-05-10 | 41.32 | $89.90 | 656010 |
| 2024-05-09 | 39.27 | $88.94 | 566915 |
| 2024-05-08 | 37.39 | $88.07 | 933453 |
| 2024-05-07 | 35.13 | $87.04 | 2.0M |
| 2024-05-06 | 57.99 | $98.88 | 772100 |
| 2024-05-03 | 54.31 | $97.34 | 676200 |
| 2024-05-02 | 49.40 | $95.54 | 572900 |
| 2024-05-01 | 49.94 | $95.73 | 402512 |
| 2024-04-30 | 50.05 | $95.77 | 557026 |
| 2024-04-29 | 53.43 | $96.99 | 652619 |
| 2024-04-26 | 50.85 | $95.99 | 582765 |
| 2024-04-25 | 47.23 | $94.69 | 456213 |
| 2024-04-24 | 45.65 | $94.15 | 524123 |
| 2024-04-23 | 44.33 | $93.70 | 539700 |
| 2024-04-22 | 40.06 | $92.31 | 910024 |
| 2024-04-19 | 37.75 | $91.60 | 620736 |
| 2024-04-18 | 41.81 | $93.48 | 635100 |
| 2024-04-17 | 39.95 | $92.91 | 472570 |
| 2024-04-16 | 41.54 | $93.63 | 710955 |
| 2024-04-15 | 42.03 | $93.85 | 642614 |
| 2024-04-12 | 43.60 | $94.56 | 995438 |
| 2024-04-11 | 46.90 | $95.97 | 559724 |
| 2024-04-10 | 48.20 | $96.50 | 936700 |
| 2024-04-09 | 49.51 | $97.03 | 775335 |
| 2024-04-08 | 56.92 | $99.71 | 592818 |
| 2024-04-05 | 59.31 | $100.47 | 679004 |
| 2024-04-04 | 61.47 | $101.14 | 677752 |
| 2024-04-03 | 60.53 | $100.68 | 876119 |
| 2024-04-02 | 63.34 | $101.56 | 491000 |
| 2024-04-01 | 64.44 | $101.90 | 482143 |
| 2024-03-28 | 66.76 | $102.62 | 675700 |
| 2024-03-27 | 65.63 | $101.93 | 640803 |
| 2024-03-26 | 62.72 | $100.26 | 624200 |
| 2024-03-25 | 66.60 | $101.47 | 635300 |
| 2024-03-22 | 70.26 | $102.54 | 503079 |
| 2024-03-21 | 69.07 | $101.75 | 362422 |
| 2024-03-20 | 67.24 | $100.59 | 527812 |
| 2024-03-19 | 68.91 | $101.09 | 511581 |
| 2024-03-18 | 66.91 | $99.81 | 597900 |
| 2024-03-15 | 66.33 | $99.45 | 1.5M |
| 2024-03-14 | 66.18 | $99.35 | 723400 |
| 2024-03-13 | 72.17 | $101.24 | 1.2M |
| 2024-03-12 | 72.34 | $101.29 | 797854 |
| 2024-03-11 | 74.17 | $101.86 | 566700 |
| 2024-03-08 | 78.58 | $103.19 | 764616 |
| 2024-03-07 | 87.35 | $105.55 | 720300 |
| 2024-03-06 | 87.54 | $105.60 | 539500 |
| 2024-03-05 | 87.13 | $104.84 | 709209 |
| 2024-03-04 | 86.87 | $104.38 | 648900 |
| 2024-03-01 | 85.71 | $102.38 | 874900 |
| 2024-02-29 | 84.71 | $100.83 | 1.1M |
| 2024-02-28 | 84.67 | $100.77 | 1.7M |
| 2024-02-27 | 71.22 | $89.28 | 843274 |
| 2024-02-26 | 74.52 | $89.89 | 1.1M |
| 2024-02-23 | 74.41 | $89.83 | 563645 |
| 2024-02-22 | 75.77 | $90.09 | 467400 |
| 2024-02-21 | 72.83 | $88.47 | 614800 |
| 2024-02-20 | 71.27 | $87.70 | 503341 |
| 2024-02-16 | 71.32 | $87.71 | 532900 |
| 2024-02-15 | 70.27 | $87.19 | 500449 |
| 2024-02-14 | 69.43 | $86.78 | 397465 |
| 2024-02-13 | 63.37 | $84.24 | 467115 |
| 2024-02-12 | 66.95 | $84.96 | 360231 |
| 2024-02-09 | 68.11 | $85.19 | 386042 |
| 2024-02-08 | 64.68 | $83.84 | 322100 |
| 2024-02-07 | 65.22 | $83.95 | 306600 |
| 2024-02-06 | 62.68 | $83.01 | 302539 |
| 2024-02-05 | 62.15 | $82.82 | 389000 |
| 2024-02-02 | 63.92 | $83.21 | 381816 |
| 2024-02-01 | 65.29 | $83.51 | 447703 |
| 2024-01-31 | 59.77 | $81.48 | 639723 |
| 2024-01-30 | 66.72 | $82.88 | 770287 |
| 2024-01-29 | 65.63 | $82.48 | 326200 |
| 2024-01-26 | 64.08 | $81.92 | 297700 |
| 2024-01-25 | 62.67 | $81.43 | 529532 |
| 2024-01-24 | 60.74 | $80.78 | 287134 |
| 2024-01-23 | 62.20 | $81.09 | 371900 |
| 2024-01-22 | 59.83 | $80.29 | 360042 |
| 2024-01-19 | 57.39 | $79.52 | 254000 |
| 2024-01-18 | 56.93 | $79.38 | 382400 |
| 2024-01-17 | 56.46 | $79.23 | 302603 |
| 2024-01-16 | 57.54 | $79.50 | 568712 |
| 2024-01-12 | 59.37 | $79.96 | 486550 |
| 2024-01-11 | 53.47 | $78.03 | 405400 |
| 2024-01-10 | 53.78 | $78.11 | 654200 |
| 2024-01-09 | 47.88 | $76.45 | 428900 |
| 2024-01-08 | 49.14 | $76.80 | 514406 |
| 2024-01-05 | 41.94 | $75.06 | 494100 |
| 2024-01-04 | 44.85 | $75.90 | 826200 |
| 2024-01-03 | 44.55 | $75.83 | 620199 |
| 2024-01-02 | 46.32 | $76.34 | 460300 |
| 2023-12-29 | 47.70 | $76.73 | 513746 |
| 2023-12-28 | 47.16 | $76.59 | 289400 |
| 2023-12-27 | 47.32 | $76.64 | 327100 |
| 2023-12-26 | 48.51 | $77.01 | 353000 |
| 2023-12-22 | 48.64 | $77.05 | 830900 |
| 2023-12-21 | 47.51 | $76.70 | 605541 |
| 2023-12-20 | 45.76 | $76.16 | 711606 |
| 2023-12-19 | 49.01 | $77.29 | 488044 |
| 2023-12-18 | 49.81 | $77.56 | 543069 |
| 2023-12-15 | 46.81 | $76.58 | 1.6M |
| 2023-12-14 | 48.91 | $77.32 | 1.0M |
| 2023-12-13 | 57.39 | $79.89 | 468000 |
| 2023-12-12 | 57.83 | $80.01 | 460520 |
| 2023-12-11 | 56.85 | $79.64 | 697500 |
| 2023-12-08 | 55.80 | $79.24 | 402300 |
| 2023-12-07 | 57.29 | $79.69 | 338200 |
| 2023-12-06 | 60.41 | $80.60 | 369910 |
| 2023-12-05 | 58.89 | $79.95 | 542000 |
| 2023-12-04 | 64.29 | $81.45 | 698859 |
| 2023-12-01 | 57.88 | $78.83 | 258400 |
| 2023-11-30 | 55.57 | $78.03 | 392500 |
| 2023-11-29 | 51.39 | $76.71 | 465700 |
| 2023-11-28 | 53.12 | $77.19 | 650600 |
| 2023-11-27 | 56.54 | $78.10 | 294238 |
| 2023-11-24 | 59.42 | $78.82 | 135500 |
| 2023-11-22 | 58.12 | $78.36 | 171400 |
| 2023-11-21 | 56.70 | $77.86 | 255600 |
| 2023-11-20 | 58.13 | $78.24 | 503938 |
| 2023-11-17 | 55.61 | $77.34 | 323435 |
| 2023-11-16 | 54.66 | $77.01 | 532615 |
| 2023-11-15 | 52.87 | $76.39 | 774600 |
| 2023-11-14 | 60.47 | $78.46 | 334213 |
| 2023-11-13 | 55.77 | $76.85 | 468670 |
| 2023-11-10 | 54.98 | $76.60 | 641473 |
| 2023-11-09 | 50.51 | $75.27 | 412100 |
| 2023-11-08 | 53.35 | $76.02 | 330618 |
| 2023-11-07 | 53.50 | $76.06 | 393800 |
| 2023-11-06 | 54.01 | $76.20 | 574748 |
| 2023-11-03 | 53.80 | $76.13 | 742245 |
| 2023-11-02 | 56.50 | $76.90 | 948600 |
| 2023-11-01 | 49.21 | $74.58 | 1.1M |
| 2023-10-31 | 48.15 | $74.28 | 606936 |
| 2023-10-30 | 43.93 | $73.15 | 560800 |
| 2023-10-27 | 46.68 | $74.01 | 416300 |
| 2023-10-26 | 52.75 | $75.68 | 421075 |
| 2023-10-25 | 52.22 | $75.53 | 396200 |
| 2023-10-24 | 51.39 | $75.29 | 396478 |
| 2023-10-23 | 50.40 | $75.00 | 411340 |
| 2023-10-20 | 56.04 | $76.51 | 598066 |
| 2023-10-19 | 58.81 | $77.18 | 640803 |
| 2023-10-18 | 59.86 | $77.43 | 524571 |
| 2023-10-17 | 63.57 | $78.29 | 642400 |
| 2023-10-16 | 62.76 | $77.97 | 487200 |
| 2023-10-13 | 61.18 | $77.36 | 409891 |
| 2023-10-12 | 59.45 | $76.71 | 355751 |
| 2023-10-11 | 62.17 | $77.38 | 566647 |
| 2023-10-10 | 61.24 | $77.01 | 573400 |
| 2023-10-09 | 63.07 | $77.47 | 611475 |
| 2023-10-06 | 53.28 | $74.08 | 500500 |
| 2023-10-05 | 48.20 | $72.76 | 294305 |
| 2023-10-04 | 49.20 | $73.02 | 488000 |
| 2023-10-03 | 48.50 | $72.84 | 502234 |
| 2023-10-02 | 48.04 | $72.72 | 504609 |
| 2023-09-29 | 57.08 | $74.98 | 587321 |
| 2023-09-28 | 57.45 | $75.06 | 433500 |
| 2023-09-27 | 55.14 | $74.38 | 442800 |
| 2023-09-26 | 54.52 | $74.20 | 569073 |
| 2023-09-25 | 57.06 | $74.81 | 561039 |
| 2023-09-22 | 54.62 | $74.07 | 420903 |
| 2023-09-21 | 54.98 | $74.16 | 383800 |
| 2023-09-20 | 58.14 | $74.94 | 533408 |
| 2023-09-19 | 59.17 | $75.19 | 714135 |
| 2023-09-18 | 64.83 | $76.48 | 896349 |
| 2023-09-15 | 60.18 | $74.82 | 1.7M |
| 2023-09-14 | 58.67 | $74.34 | 657900 |
| 2023-09-13 | 55.31 | $73.33 | 466908 |
| 2023-09-12 | 55.52 | $73.38 | 539535 |
| 2023-09-11 | 54.39 | $73.04 | 381500 |
| 2023-09-08 | 51.11 | $72.10 | 419800 |
| 2023-09-07 | 54.85 | $73.04 | 420100 |
| 2023-09-06 | 51.98 | $72.23 | 402400 |
| 2023-09-05 | 52.76 | $72.43 | 425942 |
| 2023-09-01 | 59.35 | $73.97 | 379700 |
| 2023-08-31 | 58.68 | $73.76 | 324400 |
| 2023-08-30 | 59.34 | $73.91 | 398119 |
| 2023-08-29 | 58.21 | $73.53 | 259500 |
| 2023-08-28 | 58.95 | $73.71 | 337129 |
| 2023-08-25 | 55.80 | $72.65 | 303740 |
| 2023-08-24 | 56.31 | $72.78 | 473521 |
| 2023-08-23 | 57.36 | $73.06 | 391602 |
| 2023-08-22 | 56.13 | $72.62 | 633500 |
| 2023-08-21 | 52.44 | $71.37 | 776700 |
| 2023-08-18 | 52.74 | $71.46 | 859800 |
| 2023-08-17 | 51.34 | $70.99 | 442546 |
| 2023-08-16 | 55.64 | $72.28 | 424627 |
| 2023-08-15 | 59.65 | $73.37 | 366800 |
| 2023-08-14 | 62.11 | $74.00 | 429200 |
| 2023-08-11 | 60.76 | $73.45 | 340100 |
| 2023-08-10 | 59.91 | $73.10 | 348538 |
| 2023-08-09 | 59.67 | $73.00 | 628939 |
| 2023-08-08 | 60.67 | $73.29 | 1.2M |
| 2023-08-07 | 69.89 | $75.70 | 1.1M |
| 2023-08-04 | 66.13 | $73.85 | 2.2M |
| 2023-08-03 | 49.08 | $68.62 | 609076 |
| 2023-08-02 | 50.28 | $68.88 | 587254 |
| 2023-08-01 | 52.52 | $69.36 | 516145 |
| 2023-07-31 | 50.96 | $69.00 | 913219 |
| 2023-07-28 | 49.65 | $68.70 | 675725 |
| 2023-07-27 | 48.21 | $68.37 | 594268 |
| 2023-07-26 | 55.34 | $69.93 | 461800 |
| 2023-07-25 | 55.59 | $69.98 | 537300 |
| 2023-07-24 | 55.09 | $69.85 | 433800 |
| 2023-07-21 | 58.16 | $70.49 | 469100 |
| 2023-07-20 | 57.67 | $70.35 | 866000 |
| 2023-07-19 | 54.60 | $69.50 | 600482 |
| 2023-07-18 | 56.76 | $69.97 | 550914 |
| 2023-07-17 | 59.18 | $70.48 | 422300 |
| 2023-07-14 | 54.20 | $69.11 | 566650 |
| 2023-07-13 | 62.32 | $70.65 | 434700 |
| 2023-07-12 | 63.61 | $70.87 | 458300 |
| 2023-07-11 | 65.92 | $71.26 | 900613 |
| 2023-07-10 | 65.86 | $71.24 | 689033 |
| 2023-07-07 | 64.97 | $70.94 | 444931 |
| 2023-07-06 | 64.86 | $70.90 | 505600 |
| 2023-07-05 | 64.75 | $70.86 | 536300 |
| 2023-07-03 | 67.35 | $71.38 | 236902 |
| 2023-06-30 | 68.30 | $71.57 | 622400 |
| 2023-06-29 | 67.87 | $71.38 | 691100 |
| 2023-06-28 | 65.12 | $70.22 | 726017 |
| 2023-06-27 | 64.16 | $69.84 | 832049 |
| 2023-06-26 | 61.58 | $68.86 | 926622 |
| 2023-06-23 | 57.87 | $67.60 | 1.1M |
| 2023-06-22 | 62.51 | $68.62 | 757114 |
| 2023-06-21 | 63.07 | $68.74 | 1.1M |
| 2023-06-20 | 63.35 | $68.80 | 1.9M |
| 2023-06-16 | 67.64 | $69.73 | 15.1M |
| 2023-06-15 | 62.44 | $67.73 | 1.0M |
| 2023-06-14 | 61.53 | $67.42 | 1.0M |
| 2023-06-13 | 62.13 | $67.55 | 1.1M |
| 2023-06-12 | 59.66 | $66.69 | 1.1M |
| 2023-06-09 | 53.68 | $64.90 | 645436 |
| 2023-06-08 | 52.75 | $64.65 | 675037 |
| 2023-06-07 | 51.22 | $64.24 | 873500 |
| 2023-06-06 | 50.63 | $64.08 | 786805 |
| 2023-06-05 | 52.40 | $64.55 | 1.4M |
| 2023-06-02 | 46.50 | $62.99 | 531854 |
| 2023-06-01 | 39.52 | $61.46 | 446420 |
| 2023-05-31 | 33.36 | $60.32 | 429530 |
| 2023-05-30 | 35.60 | $61.06 | 427000 |
| 2023-05-26 | 37.43 | $61.63 | 569443 |
| 2023-05-25 | 40.38 | $62.48 | 547301 |
| 2023-05-24 | 48.90 | $64.46 | 363163 |
| 2023-05-23 | 52.69 | $65.17 | 308900 |
| 2023-05-22 | 58.52 | $66.13 | 272866 |
| 2023-05-19 | 58.65 | $66.15 | 281733 |
| 2023-05-18 | 61.13 | $66.54 | 446800 |
| 2023-05-17 | 63.69 | $66.93 | 384746 |
| 2023-05-16 | 63.54 | $66.89 | 308304 |
| 2023-05-15 | 64.61 | $67.06 | 396715 |
| 2023-05-12 | 62.90 | $66.57 | 420225 |
| 2023-05-11 | 62.59 | $66.48 | 476300 |
| 2023-05-10 | 65.59 | $66.99 | 707032 |
| 2023-05-09 | 64.55 | $66.66 | 1.2M |
| 2023-05-08 | 58.86 | $65.08 | 472731 |
| 2023-05-05 | 59.72 | $65.23 | 609800 |
| 2023-05-04 | 55.04 | $64.11 | 485500 |
| 2023-05-03 | 59.06 | $64.80 | 607300 |
| 2023-05-02 | 56.71 | $64.26 | 364626 |
| 2023-05-01 | 59.22 | $64.68 | 563954 |
| 2023-04-28 | 58.81 | $64.58 | 478548 |
| 2023-04-27 | 57.16 | $64.18 | 397137 |
| 2023-04-26 | 53.60 | $63.37 | 708800 |
| 2023-04-25 | 53.41 | $63.33 | 456800 |
| 2023-04-24 | 58.07 | $64.19 | 401600 |
| 2023-04-21 | 56.99 | $63.93 | 519004 |
| 2023-04-20 | 56.50 | $63.81 | 365317 |
| 2023-04-19 | 57.75 | $64.05 | 354821 |
| 2023-04-18 | 59.46 | $64.38 | 556300 |
| 2023-04-17 | 58.29 | $64.05 | 354225 |
| 2023-04-14 | 58.34 | $64.06 | 356932 |
| 2023-04-13 | 61.77 | $64.76 | 579500 |
| 2023-04-12 | 59.09 | $63.94 | 462418 |
| 2023-04-11 | 56.51 | $63.21 | 331509 |
| 2023-04-10 | 55.37 | $62.90 | 324800 |
| 2023-04-06 | 52.92 | $62.25 | 326221 |
| 2023-04-05 | 53.79 | $62.45 | 389112 |
| 2023-04-04 | 54.89 | $62.71 | 334131 |
| 2023-04-03 | 58.78 | $63.59 | 352647 |
| 2023-03-31 | 56.97 | $63.04 | 310900 |
| 2023-03-30 | 55.24 | $62.53 | 265203 |
| 2023-03-29 | 56.38 | $62.80 | 604836 |
| 2023-03-28 | 54.70 | $62.29 | 502049 |
| 2023-03-27 | 51.80 | $61.45 | 486913 |
| 2023-03-24 | 51.13 | $61.26 | 339715 |
| 2023-03-23 | 49.87 | $60.90 | 303800 |
| 2023-03-22 | 50.25 | $61.01 | 406300 |
| 2023-03-21 | 56.16 | $62.63 | 399100 |
| 2023-03-20 | 53.73 | $61.87 | 504413 |
| 2023-03-17 | 50.91 | $61.04 | 720949 |
| 2023-03-16 | 58.60 | $62.92 | 913218 |
| 2023-03-15 | 54.47 | $61.73 | 901627 |
| 2023-03-14 | 53.47 | $61.46 | 1.1M |
| 2023-03-13 | 53.25 | $61.40 | 1.0M |
| 2023-03-10 | 52.69 | $61.24 | 889435 |
| 2023-03-09 | 61.36 | $63.23 | 1.5M |
| 2023-03-08 | 59.82 | $62.74 | 1.1M |
| 2023-03-07 | 56.47 | $61.75 | 319600 |
| 2023-03-06 | 56.74 | $61.81 | 706431 |
| 2023-03-03 | 63.15 | $63.14 | 784113 |
| 2023-03-02 | 60.98 | $62.45 | 581600 |
| 2023-03-01 | 60.59 | $62.33 | 680000 |
| 2023-02-28 | 56.46 | $61.11 | 752000 |
| 2023-02-27 | 59.32 | $61.70 | 713554 |
| 2023-02-24 | 56.52 | $60.91 | 1.1M |
| 2023-02-23 | 50.02 | $59.34 | 410300 |
| 2023-02-22 | 50.38 | $59.42 | 378500 |
| 2023-02-21 | 51.41 | $59.65 | 368415 |
| 2023-02-17 | 55.50 | $60.53 | 455700 |
| 2023-02-16 | 54.92 | $60.38 | 364800 |
| 2023-02-15 | 55.38 | $60.48 | 303800 |
| 2023-02-14 | 53.23 | $59.90 | 482607 |
| 2023-02-13 | 53.19 | $59.89 | 385485 |
| 2023-02-10 | 52.62 | $59.73 | 223548 |
| 2023-02-09 | 49.98 | $59.00 | 360300 |
| 2023-02-08 | 51.90 | $59.51 | 302726 |
| 2023-02-07 | 56.07 | $60.55 | 465216 |
| 2023-02-06 | 54.60 | $60.11 | 646981 |
| 2023-02-03 | 55.32 | $60.29 | 260209 |
| 2023-02-02 | 58.22 | $61.01 | 1.1M |
| 2023-02-01 | 56.85 | $60.55 | 480607 |
| 2023-01-31 | 58.07 | $60.86 | 358012 |
| 2023-01-30 | 55.71 | $60.05 | 282700 |
| 2023-01-27 | 60.17 | $61.17 | 382331 |
| 2023-01-26 | 59.56 | $60.95 | 479704 |
| 2023-01-25 | 58.33 | $60.50 | 781605 |
| 2023-01-24 | 52.97 | $58.72 | 330122 |
| 2023-01-23 | 49.19 | $57.64 | 461500 |
| 2023-01-20 | 44.92 | $56.54 | 482220 |
| 2023-01-19 | 40.88 | $55.60 | 526200 |
| 2023-01-18 | 43.05 | $56.28 | 894600 |
| 2023-01-17 | 46.16 | $57.19 | 417902 |
| 2023-01-13 | 47.31 | $57.51 | 983710 |
| 2023-01-12 | 51.63 | $58.65 | 323826 |
| 2023-01-11 | 53.13 | $59.02 | 434600 |
| 2023-01-10 | 47.89 | $57.67 | 417100 |
| 2023-01-09 | 46.24 | $57.28 | 389700 |
| 2023-01-06 | 49.08 | $58.03 | 440700 |
| 2023-01-05 | 44.03 | $56.87 | 493100 |
| 2023-01-04 | 46.52 | $57.53 | 307600 |
| 2023-01-03 | 46.79 | $57.60 | 452600 |
| 2022-12-30 | 48.61 | $58.08 | 297100 |
| 2022-12-29 | 47.93 | $57.91 | 289344 |
| 2022-12-28 | 46.54 | $57.56 | 219328 |
| 2022-12-27 | 48.65 | $58.16 | 231728 |
| 2022-12-23 | 48.93 | $58.24 | 240878 |
| 2022-12-22 | 48.26 | $58.05 | 349600 |
| 2022-12-21 | 50.35 | $58.68 | 313320 |
| 2022-12-20 | 46.16 | $57.49 | 470000 |
| 2022-12-19 | 47.21 | $57.82 | 621602 |
| 2022-12-16 | 51.01 | $58.96 | 666038 |
| 2022-12-15 | 50.07 | $58.68 | 401300 |
| 2022-12-14 | 53.66 | $59.71 | 301200 |
| 2022-12-13 | 54.13 | $59.84 | 697817 |
| 2022-12-12 | 56.20 | $60.42 | 304449 |
| 2022-12-09 | 54.07 | $59.68 | 317400 |
| 2022-12-08 | 57.09 | $60.53 | 642044 |
| 2022-12-07 | 53.68 | $59.35 | 453100 |
| 2022-12-06 | 59.14 | $60.79 | 624938 |
| 2022-12-05 | 61.57 | $61.38 | 233704 |
| 2022-12-02 | 65.25 | $62.23 | 396600 |
| 2022-12-01 | 62.82 | $61.25 | 423014 |
| 2022-11-30 | 61.89 | $60.89 | 352024 |
| 2022-11-29 | 59.64 | $60.05 | 246844 |
| 2022-11-28 | 59.59 | $60.03 | 391600 |
| 2022-11-25 | 63.23 | $60.94 | 150517 |
| 2022-11-23 | 61.67 | $60.30 | 2.0M |
| 2022-11-22 | 58.24 | $59.00 | 743004 |
| 2022-11-21 | 58.31 | $59.02 | 531200 |
| 2022-11-18 | 58.26 | $59.00 | 515548 |
| 2022-11-17 | 58.14 | $58.95 | 417130 |
| 2022-11-16 | 60.63 | $59.68 | 622454 |
| 2022-11-15 | 60.25 | $59.51 | 970505 |
| 2022-11-14 | 57.98 | $58.50 | 704000 |
| 2022-11-11 | 64.54 | $60.39 | 1.5M |
| 2022-11-10 | 71.81 | $62.17 | 1.3M |
| 2022-11-09 | 63.06 | $58.23 | 455100 |
| 2022-11-08 | 59.25 | $56.98 | 744710 |
| 2022-11-07 | 61.62 | $57.47 | 447006 |
| 2022-11-04 | 58.81 | $56.59 | 333500 |
| 2022-11-03 | 59.33 | $56.70 | 348808 |
| 2022-11-02 | 60.71 | $57.00 | 460300 |
| 2022-11-01 | 63.66 | $57.63 | 568000 |
| 2022-10-31 | 61.84 | $56.98 | 741340 |
| 2022-10-28 | 63.94 | $57.43 | 671100 |
| 2022-10-27 | 59.36 | $55.86 | 491600 |
| 2022-10-26 | 59.41 | $55.87 | 325900 |
| 2022-10-25 | 59.80 | $55.96 | 371100 |
| 2022-10-24 | 59.11 | $55.72 | 236527 |
| 2022-10-21 | 58.35 | $55.45 | 378615 |
| 2022-10-20 | 54.87 | $54.27 | 288600 |
| 2022-10-19 | 56.35 | $54.66 | 391730 |
| 2022-10-18 | 56.84 | $54.79 | 796700 |
| 2022-10-17 | 50.09 | $52.64 | 370537 |
| 2022-10-14 | 48.00 | $52.06 | 361200 |
| 2022-10-13 | 50.53 | $52.79 | 565700 |
| 2022-10-12 | 47.01 | $51.82 | 426739 |
| 2022-10-11 | 51.10 | $52.97 | 454300 |
| 2022-10-10 | 48.94 | $52.38 | 323048 |
| 2022-10-07 | 48.12 | $52.16 | 336300 |
| 2022-10-06 | 49.77 | $52.64 | 529000 |
| 2022-10-05 | 48.83 | $52.37 | 396600 |
| 2022-10-04 | 52.95 | $53.56 | 651615 |
| 2022-10-03 | 46.21 | $51.70 | 440239 |
| 2022-09-30 | 40.42 | $50.37 | 398447 |
| 2022-09-29 | 41.97 | $50.85 | 599514 |
| 2022-09-28 | 44.04 | $51.47 | 599600 |
| 2022-09-27 | 40.82 | $50.75 | 799000 |
| 2022-09-26 | 39.76 | $50.52 | 729632 |
| 2022-09-23 | 40.06 | $50.62 | 550626 |
| 2022-09-22 | 43.03 | $51.60 | 300802 |
| 2022-09-21 | 44.40 | $52.03 | 337500 |
| 2022-09-20 | 46.39 | $52.64 | 333600 |
| 2022-09-19 | 48.53 | $53.27 | 324529 |
| 2022-09-16 | 46.21 | $52.65 | 744100 |
| 2022-09-15 | 50.61 | $53.91 | 561800 |
| 2022-09-14 | 51.99 | $54.28 | 476009 |
| 2022-09-13 | 47.54 | $53.07 | 328749 |
| 2022-09-12 | 53.49 | $54.60 | 463600 |
| 2022-09-09 | 52.83 | $54.42 | 471819 |
| 2022-09-08 | 47.22 | $53.00 | 535509 |
| 2022-09-07 | 51.61 | $54.07 | 751300 |
| 2022-09-06 | 38.45 | $51.48 | 441200 |
| 2022-09-02 | 38.08 | $51.42 | 337900 |
| 2022-09-01 | 39.24 | $51.73 | 532443 |
| 2022-08-31 | 40.76 | $52.13 | 355828 |
| 2022-08-30 | 42.20 | $52.50 | 796000 |
| 2022-08-29 | 44.54 | $53.08 | 415200 |
| 2022-08-26 | 44.39 | $53.05 | 306100 |
| 2022-08-25 | 49.82 | $54.31 | 238500 |
| 2022-08-24 | 46.20 | $53.58 | 539447 |
| 2022-08-23 | 43.93 | $53.15 | 476200 |
| 2022-08-22 | 43.30 | $53.03 | 501255 |
| 2022-08-19 | 46.23 | $53.74 | 433222 |
| 2022-08-18 | 48.75 | $54.31 | 484645 |
| 2022-08-17 | 48.00 | $54.15 | 400500 |
| 2022-08-16 | 49.79 | $54.56 | 409000 |
| 2022-08-15 | 51.38 | $54.92 | 596100 |
| 2022-08-12 | 50.88 | $54.80 | 466300 |
| 2022-08-11 | 46.87 | $53.87 | 1.4M |
| 2022-08-10 | 53.02 | $55.26 | 1.1M |
| 2022-08-09 | 54.84 | $55.63 | 701300 |
| 2022-08-08 | 56.39 | $55.94 | 669643 |
| 2022-08-05 | 57.63 | $56.19 | 642300 |
| 2022-08-04 | 57.72 | $56.21 | 430834 |
| 2022-08-03 | 57.77 | $56.22 | 424500 |
| 2022-08-02 | 59.76 | $56.66 | 467416 |
| 2022-08-01 | 60.57 | $56.84 | 417300 |
| 2022-07-29 | 60.11 | $56.68 | 620032 |
| 2022-07-28 | 56.97 | $55.62 | 678100 |
| 2022-07-27 | 53.43 | $54.54 | 428425 |
| 2022-07-26 | 54.45 | $54.80 | 407031 |
| 2022-07-25 | 54.92 | $54.92 | 287824 |
| 2022-07-22 | 54.46 | $54.77 | 334842 |
| 2022-07-21 | 56.16 | $55.24 | 590600 |
| 2022-07-20 | 54.40 | $54.63 | 372850 |
| 2022-07-19 | 54.40 | $54.63 | 561534 |
| 2022-07-18 | 49.59 | $53.02 | 439500 |
| 2022-07-15 | 53.34 | $54.15 | 332600 |
| 2022-07-14 | 53.01 | $54.04 | 380000 |
| 2022-07-13 | 54.82 | $54.58 | 432912 |
| 2022-07-12 | 56.41 | $55.05 | 587500 |
| 2022-07-11 | 59.50 | $55.94 | 358422 |
| 2022-07-08 | 61.45 | $56.48 | 628015 |
| 2022-07-07 | 61.02 | $56.29 | 412429 |
| 2022-07-06 | 59.83 | $55.75 | 644462 |
| 2022-07-05 | 57.41 | $54.70 | 702000 |
| 2022-07-01 | 63.42 | $56.44 | 780800 |
| 2022-06-30 | 60.36 | $55.09 | 609400 |
| 2022-06-29 | 56.32 | $53.52 | 479600 |
| 2022-06-28 | 55.27 | $53.14 | 346891 |
| 2022-06-27 | 57.51 | $53.79 | 380501 |
| 2022-06-24 | 55.89 | $53.17 | 1.2M |
| 2022-06-23 | 47.98 | $50.57 | 462614 |
| 2022-06-22 | 46.91 | $50.26 | 651219 |
| 2022-06-21 | 47.91 | $50.59 | 539300 |
| 2022-06-17 | 45.63 | $49.91 | 1.7M |
| 2022-06-16 | 43.49 | $49.29 | 566500 |
| 2022-06-15 | 49.26 | $51.23 | 687543 |
| 2022-06-14 | 51.12 | $51.79 | 749500 |
| 2022-06-13 | 52.46 | $52.19 | 932300 |
| 2022-06-10 | 55.62 | $53.10 | 834000 |
| 2022-06-09 | 59.47 | $54.13 | 832500 |
| 2022-06-08 | 51.73 | $51.62 | 305000 |
| 2022-06-07 | 54.32 | $52.28 | 335100 |
| 2022-06-06 | 52.00 | $51.61 | 333735 |
| 2022-06-03 | 50.76 | $51.26 | 225231 |
| 2022-06-02 | 49.31 | $50.85 | 519320 |
| 2022-06-01 | 47.40 | $50.32 | 430846 |
| 2022-05-31 | 50.39 | $51.20 | 286100 |
| 2022-05-27 | 52.36 | $51.75 | 290535 |
| 2022-05-26 | 48.43 | $50.62 | 293202 |
| 2022-05-25 | 47.26 | $50.30 | 688145 |
| 2022-05-24 | 47.19 | $50.28 | 264100 |
| 2022-05-23 | 44.82 | $49.61 | 263800 |
| 2022-05-20 | 43.71 | $49.30 | 493000 |
| 2022-05-19 | 46.04 | $50.12 | 492000 |
| 2022-05-18 | 45.67 | $50.01 | 387400 |
| 2022-05-17 | 46.44 | $50.29 | 341300 |
| 2022-05-16 | 43.41 | $49.35 | 369043 |
| 2022-05-13 | 41.40 | $48.75 | 529329 |
| 2022-05-12 | 36.42 | $47.36 | 595106 |
| 2022-05-11 | 32.84 | $46.44 | 527000 |
| 2022-05-10 | 36.45 | $48.14 | 963700 |
| 2022-05-09 | 35.30 | $47.85 | 628800 |
| 2022-05-06 | 41.39 | $50.33 | 518019 |
| 2022-05-05 | 43.88 | $51.19 | 473700 |
| 2022-05-04 | 47.93 | $52.46 | 417446 |
| 2022-05-03 | 40.96 | $50.75 | 837100 |
| 2022-05-02 | 40.99 | $50.76 | 521700 |
| 2022-04-29 | 44.65 | $51.92 | 1.2M |
| 2022-04-28 | 47.65 | $52.78 | 441016 |
| 2022-04-27 | 45.09 | $52.15 | 451712 |
| 2022-04-26 | 45.49 | $52.27 | 416604 |
| 2022-04-25 | 49.34 | $53.37 | 528100 |
| 2022-04-22 | 54.43 | $54.65 | 485100 |
| 2022-04-21 | 57.98 | $55.45 | 769802 |
| 2022-04-20 | 63.98 | $56.66 | 443300 |
| 2022-04-19 | 62.71 | $56.24 | 433000 |
| 2022-04-18 | 61.79 | $55.94 | 617314 |
| 2022-04-14 | 61.46 | $55.83 | 404712 |
| 2022-04-13 | 58.76 | $54.95 | 364641 |
| 2022-04-12 | 58.12 | $54.75 | 473800 |
| 2022-04-11 | 57.81 | $54.65 | 377215 |
| 2022-04-08 | 59.01 | $54.94 | 547302 |
| 2022-04-07 | 60.95 | $55.41 | 474407 |
| 2022-04-06 | 56.85 | $53.98 | 658802 |
| 2022-04-05 | 55.09 | $53.42 | 912000 |
| 2022-04-04 | 57.43 | $54.01 | 525258 |
| 2022-04-01 | 58.11 | $54.18 | 497300 |
| 2022-03-31 | 57.21 | $53.86 | 536700 |
| 2022-03-30 | 61.52 | $54.96 | 398600 |
| 2022-03-29 | 59.04 | $54.03 | 429005 |
| 2022-03-28 | 61.30 | $54.59 | 484137 |
| 2022-03-25 | 64.58 | $55.37 | 417700 |
| 2022-03-24 | 63.17 | $54.78 | 403500 |
| 2022-03-23 | 63.09 | $54.75 | 329500 |
| 2022-03-22 | 63.21 | $54.78 | 864334 |
| 2022-03-21 | 62.51 | $54.46 | 491000 |
| 2022-03-18 | 61.54 | $54.01 | 1.2M |
| 2022-03-17 | 60.22 | $53.41 | 697424 |
| 2022-03-16 | 58.14 | $52.49 | 1.1M |
| 2022-03-15 | 59.62 | $52.95 | 1.2M |
| 2022-03-14 | 57.41 | $51.96 | 1.3M |
| 2022-03-11 | 59.41 | $52.60 | 639000 |
| 2022-03-10 | 62.01 | $53.41 | 924435 |
| 2022-03-09 | 61.03 | $52.92 | 1.1M |
| 2022-03-08 | 63.45 | $53.68 | 1.6M |
| 2022-03-07 | 70.60 | $55.73 | 1.7M |
| 2022-03-04 | 66.31 | $53.29 | 739200 |
| 2022-03-03 | 66.09 | $53.18 | 987711 |
| 2022-03-02 | 65.81 | $53.03 | 1.5M |
| 2022-03-01 | 69.47 | $54.04 | 1.4M |
| 2022-02-28 | 68.45 | $53.42 | 2.8M |
| 2022-02-25 | 60.73 | $49.59 | 1.1M |
| 2022-02-24 | 58.22 | $48.60 | 1.8M |
| 2022-02-23 | 47.02 | $45.15 | 1.4M |
| 2022-02-22 | 35.77 | $42.78 | 805610 |
| 2022-02-18 | 39.32 | $43.84 | 732227 |
| 2022-02-17 | 41.69 | $44.48 | 638200 |
| 2022-02-16 | 42.76 | $44.76 | 768300 |
| 2022-02-15 | 42.87 | $44.79 | 683620 |
| 2022-02-14 | 39.29 | $44.08 | 889700 |
| 2022-02-11 | 39.52 | $44.15 | 558327 |
| 2022-02-10 | 37.68 | $43.78 | 342601 |
| 2022-02-09 | 42.81 | $45.31 | 470100 |
| 2022-02-08 | 36.88 | $44.20 | 512100 |
| 2022-02-07 | 34.07 | $43.72 | 503847 |
| 2022-02-04 | 31.79 | $43.34 | 700723 |
| 2022-02-03 | 33.84 | $44.04 | 504100 |
| 2022-02-02 | 34.88 | $44.38 | 578250 |
| 2022-02-01 | 34.20 | $44.26 | 735647 |
| 2022-01-31 | 34.92 | $44.51 | 893141 |
| 2022-01-28 | 29.94 | $43.62 | 1.6M |
| 2022-01-27 | 31.51 | $44.23 | 1.1M |
| 2022-01-26 | 35.38 | $45.57 | 1.2M |
| 2022-01-25 | 43.20 | $47.65 | 699200 |
| 2022-01-24 | 44.97 | $48.04 | 940348 |
| 2022-01-21 | 46.75 | $48.42 | 983103 |
| 2022-01-20 | 47.69 | $48.62 | 693300 |
| 2022-01-19 | 50.39 | $49.18 | 718300 |
| 2022-01-18 | 46.71 | $48.46 | 660275 |
| 2022-01-14 | 45.86 | $48.30 | 1.3M |
| 2022-01-13 | 44.97 | $48.13 | 1.1M |
| 2022-01-12 | 45.01 | $48.14 | 522700 |
| 2022-01-11 | 47.84 | $48.82 | 540500 |
| 2022-01-10 | 45.35 | $48.30 | 757216 |
| 2022-01-07 | 48.43 | $49.03 | 562900 |
| 2022-01-06 | 44.34 | $48.20 | 536631 |
| 2022-01-05 | 42.47 | $47.84 | 569626 |
| 2022-01-04 | 48.22 | $49.18 | 732125 |
| 2022-01-03 | 44.77 | $48.53 | 430100 |
| 2021-12-31 | 41.04 | $47.88 | 419900 |
| 2021-12-30 | 41.62 | $48.02 | 291336 |
| 2021-12-29 | 42.30 | $48.19 | 264837 |
| 2021-12-28 | 42.25 | $48.18 | 601444 |
| 2021-12-27 | 41.12 | $47.96 | 369300 |
| 2021-12-23 | 40.56 | $47.85 | 368900 |
| 2021-12-22 | 37.09 | $47.17 | 339438 |
| 2021-12-21 | 38.28 | $47.55 | 555924 |
| 2021-12-20 | 31.12 | $46.25 | 948700 |
| 2021-12-17 | 34.45 | $47.39 | 1.2M |
| 2021-12-16 | 36.06 | $47.89 | 973610 |
| 2021-12-15 | 36.64 | $48.07 | 703139 |
| 2021-12-14 | 34.34 | $47.66 | 734200 |
| 2021-12-13 | 34.75 | $47.80 | 702222 |
| 2021-12-10 | 34.83 | $47.83 | 633221 |
| 2021-12-09 | 34.99 | $47.89 | 1.1M |
| 2021-12-08 | 35.87 | $48.22 | 956200 |
| 2021-12-07 | 35.99 | $48.27 | 803400 |
| 2021-12-06 | 36.44 | $48.45 | 1.3M |
| 2021-12-03 | 32.16 | $47.49 | 1.1M |
| 2021-12-02 | 33.69 | $48.17 | 2.7M |
| 2021-12-01 | 27.12 | $46.81 | 4.3M |
| 2021-11-30 | 28.90 | $47.70 | 1.4M |
| 2021-11-29 | 30.78 | $48.57 | 705488 |
| 2021-11-26 | 32.58 | $49.35 | 431726 |
| 2021-11-24 | 35.49 | $50.50 | 1.5M |
| 2021-11-23 | 37.51 | $51.23 | 1.9M |
| 2021-11-22 | 38.01 | $51.41 | 848300 |
| 2021-11-19 | 37.79 | $51.36 | 376800 |
| 2021-11-18 | 38.08 | $51.47 | 522000 |
| 2021-11-17 | 38.71 | $51.72 | 391400 |
| 2021-11-16 | 39.53 | $52.05 | 496135 |
| 2021-11-15 | 42.96 | $53.36 | 291014 |
| 2021-11-12 | 42.52 | $53.24 | 367300 |
| 2021-11-11 | 38.16 | $52.07 | 314400 |
| 2021-11-10 | 39.60 | $52.66 | 548600 |
| 2021-11-09 | 40.92 | $53.19 | 470300 |
| 2021-11-08 | 41.64 | $53.48 | 479719 |
| 2021-11-05 | 45.87 | $55.08 | 599700 |
| 2021-11-04 | 43.45 | $54.37 | 430070 |
| 2021-11-03 | 44.73 | $54.85 | 537100 |
| 2021-11-02 | 38.94 | $53.23 | 1.1M |
| 2021-11-01 | 53.27 | $57.61 | 410167 |
| 2021-10-29 | 49.79 | $56.74 | 453308 |
| 2021-10-28 | 50.86 | $57.00 | 1.5M |
| 2021-10-27 | 46.09 | $55.88 | 253634 |
| 2021-10-26 | 51.48 | $57.15 | 464300 |
| 2021-10-25 | 57.35 | $58.32 | 730901 |
| 2021-10-22 | 56.54 | $58.12 | 309001 |
| 2021-10-21 | 56.75 | $58.16 | 159143 |
| 2021-10-20 | 55.99 | $57.96 | 366706 |
| 2021-10-19 | 51.24 | $56.78 | 227418 |
| 2021-10-18 | 50.25 | $56.55 | 321921 |
| 2021-10-15 | 49.74 | $56.43 | 301500 |
| 2021-10-14 | 51.57 | $56.87 | 294146 |
| 2021-10-13 | 48.84 | $56.20 | 515500 |
| 2021-10-12 | 58.25 | $58.22 | 262944 |
| 2021-10-11 | 57.83 | $58.11 | 301840 |
| 2021-10-08 | 56.23 | $57.69 | 381705 |
| 2021-10-07 | 57.87 | $58.02 | 304900 |
| 2021-10-06 | 56.89 | $57.75 | 402900 |
| 2021-10-05 | 53.77 | $56.92 | 626035 |
| 2021-10-04 | 49.27 | $55.85 | 630500 |
| 2021-10-01 | 45.39 | $55.03 | 505504 |
| 2021-09-30 | 39.09 | $53.86 | 266600 |
| 2021-09-29 | 41.09 | $54.38 | 285430 |
| 2021-09-28 | 43.50 | $54.97 | 318400 |
| 2021-09-27 | 47.13 | $55.79 | 324108 |
| 2021-09-24 | 44.55 | $55.31 | 306500 |
| 2021-09-23 | 45.70 | $55.57 | 338322 |
| 2021-09-22 | 39.94 | $54.55 | 323921 |
| 2021-09-21 | 40.46 | $54.68 | 330832 |
| 2021-09-20 | 40.89 | $54.79 | 494400 |
| 2021-09-17 | 42.48 | $55.20 | 986700 |
| 2021-09-16 | 43.10 | $55.36 | 637100 |
| 2021-09-15 | 39.70 | $54.71 | 440141 |
| 2021-09-14 | 39.16 | $54.61 | 470000 |
| 2021-09-13 | 48.72 | $56.95 | 312900 |
| 2021-09-10 | 46.32 | $56.50 | 402418 |
| 2021-09-09 | 48.08 | $56.87 | 338935 |
| 2021-09-08 | 48.88 | $57.04 | 312339 |
| 2021-09-07 | 50.59 | $57.40 | 483320 |
| 2021-09-03 | 50.97 | $57.48 | 427902 |
| 2021-09-02 | 51.79 | $57.66 | 1.4M |
| 2021-09-01 | 49.15 | $57.05 | 696316 |
| 2021-08-31 | 50.79 | $57.43 | 299235 |
| 2021-08-30 | 48.95 | $57.00 | 295400 |
| 2021-08-27 | 50.93 | $57.47 | 371424 |
| 2021-08-26 | 51.02 | $57.49 | 336721 |
| 2021-08-25 | 51.50 | $57.61 | 465200 |
| 2021-08-24 | 50.20 | $57.26 | 337500 |
| 2021-08-23 | 47.00 | $56.43 | 358744 |
| 2021-08-20 | 44.60 | $55.84 | 1.7M |
| 2021-08-19 | 35.47 | $53.90 | 512036 |
| 2021-08-18 | 38.51 | $54.88 | 383604 |
| 2021-08-17 | 41.19 | $55.66 | 322765 |
| 2021-08-16 | 39.81 | $55.39 | 466600 |
| 2021-08-13 | 39.26 | $55.28 | 325841 |
| 2021-08-12 | 40.48 | $55.66 | 253509 |
| 2021-08-11 | 40.48 | $55.66 | 257600 |
| 2021-08-10 | 39.23 | $55.38 | 412100 |
| 2021-08-09 | 33.61 | $54.19 | 403100 |
| 2021-08-06 | 32.36 | $53.94 | 358300 |
| 2021-08-05 | 25.49 | $52.65 | 721107 |
| 2021-08-04 | 25.93 | $52.88 | 578900 |
| 2021-08-03 | 31.08 | $55.17 | 892411 |
| 2021-08-02 | 36.31 | $56.92 | 248600 |
| 2021-07-30 | 38.09 | $57.43 | 212426 |
| 2021-07-29 | 39.45 | $57.81 | 203500 |
| 2021-07-28 | 37.72 | $57.50 | 141000 |
| 2021-07-27 | 36.95 | $57.36 | 187233 |
| 2021-07-26 | 37.71 | $57.60 | 200500 |
| 2021-07-23 | 38.02 | $57.70 | 156900 |
| 2021-07-22 | 36.89 | $57.47 | 165740 |
| 2021-07-21 | 37.92 | $57.83 | 314200 |
| 2021-07-20 | 38.60 | $58.07 | 590500 |
| 2021-07-19 | 23.79 | $55.35 | 399700 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-92.09
2026-07-16
Close Price
$173.74
Vol: 952064
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.89
Average
-44.58
Maximum
-0.13
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -92.09 | $173.74 | 952064 |
| 2026-07-15 | -95.25 | $176.91 | 1.1M |
| 2026-07-14 | -90.34 | $179.83 | 1.3M |
| 2026-07-13 | -97.18 | $177.14 | 1.2M |
| 2026-07-10 | -84.23 | $186.00 | 643400 |
| 2026-07-09 | -81.39 | $186.99 | 529100 |
| 2026-07-08 | -87.05 | $184.11 | 835479 |
| 2026-07-07 | -81.57 | $186.08 | 937006 |
| 2026-07-06 | -51.48 | $196.89 | 495417 |
| 2026-07-02 | -67.71 | $191.06 | 587530 |
| 2026-07-01 | -67.18 | $191.25 | 806941 |
| 2026-06-30 | -57.71 | $194.65 | 791351 |
| 2026-06-29 | -72.75 | $189.25 | 1.2M |
| 2026-06-26 | -48.64 | $197.91 | 3.1M |
| 2026-06-25 | -29.54 | $204.77 | 664906 |
| 2026-06-24 | -27.09 | $205.65 | 778034 |
| 2026-06-23 | -15.28 | $209.89 | 1.1M |
| 2026-06-22 | -12.87 | $210.00 | 1.1M |
| 2026-06-18 | -17.57 | $205.40 | 2.3M |
| 2026-06-17 | -19.61 | $203.07 | 1.1M |
| 2026-06-16 | -40.52 | $196.93 | 847144 |
| 2026-06-15 | -50.70 | $193.94 | 725259 |
| 2026-06-12 | -52.64 | $193.45 | 619000 |
| 2026-06-11 | -52.62 | $194.68 | 795147 |
| 2026-06-10 | -88.98 | $183.00 | 895400 |
| 2026-06-09 | -70.42 | $188.96 | 1.0M |
| 2026-06-08 | -83.24 | $187.46 | 874200 |
| 2026-06-05 | -88.86 | $185.95 | 682503 |
| 2026-06-04 | -75.51 | $190.76 | 854934 |
| 2026-06-03 | -93.42 | $184.72 | 1.3M |
| 2026-06-02 | -90.94 | $187.26 | 1.6M |
| 2026-06-01 | -91.02 | $188.39 | 1.4M |
| 2026-05-29 | -91.56 | $195.88 | 1.3M |
| 2026-05-28 | -81.62 | $199.27 | 921085 |
| 2026-05-27 | -82.56 | $198.95 | 664681 |
| 2026-05-26 | -66.65 | $204.38 | 1.1M |
| 2026-05-22 | -70.96 | $202.91 | 457318 |
| 2026-05-21 | -72.62 | $202.52 | 396700 |
| 2026-05-20 | -72.22 | $202.66 | 731534 |
| 2026-05-19 | -87.55 | $197.33 | 1.1M |
| 2026-05-18 | -91.16 | $201.94 | 1.0M |
| 2026-05-15 | -85.22 | $204.72 | 848839 |
| 2026-05-14 | -69.98 | $210.94 | 1.1M |
| 2026-05-13 | -82.16 | $206.83 | 1.0M |
| 2026-05-12 | -82.16 | $206.83 | 1.2M |
| 2026-05-11 | -72.83 | $210.80 | 1.0M |
| 2026-05-08 | -94.12 | $205.33 | 1.0M |
| 2026-05-07 | -82.36 | $209.89 | 1.5M |
| 2026-05-06 | -68.66 | $215.20 | 1.0M |
| 2026-05-05 | -92.06 | $206.13 | 1.7M |
| 2026-05-04 | -69.51 | $216.68 | 1.1M |
| 2026-05-01 | -70.53 | $216.31 | 610000 |
| 2026-04-30 | -69.20 | $216.39 | 1.2M |
| 2026-04-29 | -91.81 | $208.08 | 948533 |
| 2026-04-28 | -53.96 | $216.18 | 795700 |
| 2026-04-27 | -37.39 | $222.07 | 743401 |
| 2026-04-24 | -35.35 | $223.15 | 858200 |
| 2026-04-23 | -30.88 | $225.51 | 1.2M |
| 2026-04-22 | -43.01 | $219.10 | 1.2M |
| 2026-04-21 | -47.63 | $216.66 | 1.2M |
| 2026-04-20 | -25.71 | $228.24 | 840328 |
| 2026-04-17 | -11.44 | $235.78 | 1.4M |
| 2026-04-16 | -20.86 | $230.80 | 1.0M |
| 2026-04-15 | -3.87 | $238.42 | 782480 |
| 2026-04-14 | -2.71 | $238.27 | 710708 |
| 2026-04-13 | -10.37 | $232.83 | 673800 |
| 2026-04-10 | -16.98 | $229.57 | 759785 |
| 2026-04-09 | -15.51 | $230.29 | 1.1M |
| 2026-04-08 | -3.14 | $231.78 | 1.6M |
| 2026-04-07 | -23.47 | $214.44 | 829809 |
| 2026-04-06 | -18.86 | $215.98 | 693919 |
| 2026-04-02 | -21.85 | $214.98 | 679784 |
| 2026-04-01 | -28.34 | $212.81 | 1.1M |
| 2026-03-31 | -53.21 | $204.49 | 1.0M |
| 2026-03-30 | -91.78 | $191.59 | 1.0M |
| 2026-03-27 | -58.89 | $202.59 | 923477 |
| 2026-03-26 | -51.42 | $205.09 | 1.5M |
| 2026-03-25 | -0.48 | $222.13 | 1.3M |
| 2026-03-24 | -46.60 | $204.76 | 802635 |
| 2026-03-23 | -46.29 | $204.85 | 789434 |
| 2026-03-20 | -63.40 | $199.75 | 1.6M |
| 2026-03-19 | -28.61 | $210.12 | 1.1M |
| 2026-03-18 | -32.44 | $208.98 | 1.1M |
| 2026-03-17 | -37.47 | $207.48 | 915768 |
| 2026-03-16 | -46.90 | $204.67 | 1.4M |
| 2026-03-13 | -82.25 | $194.13 | 1.4M |
| 2026-03-12 | -71.07 | $197.82 | 1.2M |
| 2026-03-11 | -77.35 | $195.98 | 811951 |
| 2026-03-10 | -77.58 | $195.91 | 816897 |
| 2026-03-09 | -62.30 | $200.39 | 1.0M |
| 2026-03-06 | -79.90 | $195.23 | 728922 |
| 2026-03-05 | -67.30 | $195.50 | 1.3M |
| 2026-03-04 | -37.22 | $205.57 | 678021 |
| 2026-03-03 | -36.48 | $205.83 | 1.1M |
| 2026-03-02 | -6.20 | $216.47 | 1.3M |
| 2026-02-27 | -30.43 | $205.98 | 800666 |
| 2026-02-26 | -34.70 | $207.24 | 1.1M |
| 2026-02-25 | -31.87 | $208.27 | 1.1M |
| 2026-02-24 | -42.98 | $204.23 | 1.4M |
| 2026-02-23 | -59.08 | $198.38 | 989039 |
| 2026-02-20 | -36.90 | $206.44 | 824042 |
| 2026-02-19 | -29.66 | $209.07 | 552726 |
| 2026-02-18 | -48.43 | $202.25 | 511100 |
| 2026-02-17 | -51.62 | $201.09 | 532547 |
| 2026-02-13 | -54.43 | $200.40 | 833201 |
| 2026-02-12 | -63.87 | $196.90 | 656603 |
| 2026-02-11 | -59.55 | $198.50 | 599133 |
| 2026-02-10 | -55.96 | $199.83 | 846104 |
| 2026-02-09 | -47.41 | $203.00 | 961109 |
| 2026-02-06 | -63.09 | $197.19 | 1.3M |
| 2026-02-05 | -89.45 | $187.42 | 1.1M |
| 2026-02-04 | -82.22 | $190.10 | 1.9M |
| 2026-02-03 | -29.75 | $210.88 | 841317 |
| 2026-02-02 | -42.03 | $206.04 | 735700 |
| 2026-01-30 | -32.34 | $205.43 | 767000 |
| 2026-01-29 | -21.66 | $210.18 | 1.1M |
| 2026-01-28 | -8.90 | $216.30 | 1.3M |
| 2026-01-27 | -17.04 | $212.40 | 1.0M |
| 2026-01-26 | -30.30 | $206.04 | 982390 |
| 2026-01-23 | -26.73 | $207.75 | 603100 |
| 2026-01-22 | -29.69 | $206.33 | 1.1M |
| 2026-01-21 | -23.04 | $209.52 | 1.1M |
| 2026-01-20 | -29.10 | $206.07 | 1.5M |
| 2026-01-16 | -5.29 | $217.89 | 1.8M |
| 2026-01-15 | -10.88 | $213.25 | 1.8M |
| 2026-01-14 | -16.87 | $204.08 | 1.3M |
| 2026-01-13 | -2.38 | $210.54 | 1.0M |
| 2026-01-12 | -1.96 | $206.62 | 1.2M |
| 2026-01-09 | -4.28 | $201.46 | 1.0M |
| 2026-01-08 | -20.94 | $193.20 | 1.4M |
| 2026-01-07 | -17.86 | $192.24 | 802717 |
| 2026-01-06 | -0.67 | $195.31 | 1.0M |
| 2026-01-05 | -3.81 | $189.02 | 1.3M |
| 2026-01-02 | -12.36 | $181.85 | 760300 |
| 2025-12-31 | -65.64 | $172.84 | 630303 |
| 2025-12-30 | -56.65 | $174.36 | 603348 |
| 2025-12-29 | -49.97 | $175.49 | 559230 |
| 2025-12-26 | -47.66 | $175.88 | 425698 |
| 2025-12-24 | -39.98 | $177.18 | 257400 |
| 2025-12-23 | -37.37 | $177.62 | 759441 |
| 2025-12-22 | -32.70 | $178.41 | 653408 |
| 2025-12-19 | -37.68 | $176.43 | 1.7M |
| 2025-12-18 | -70.73 | $170.75 | 949422 |
| 2025-12-17 | -82.15 | $168.12 | 940327 |
| 2025-12-16 | -60.10 | $173.20 | 803694 |
| 2025-12-15 | -55.02 | $174.37 | 1.2M |
| 2025-12-12 | -52.15 | $175.03 | 1.8M |
| 2025-12-11 | -38.49 | $183.38 | 1.8M |
| 2025-12-10 | -56.54 | $179.65 | 1.7M |
| 2025-12-09 | -63.46 | $177.16 | 699481 |
| 2025-12-08 | -59.04 | $178.75 | 551963 |
| 2025-12-05 | -61.49 | $177.87 | 813542 |
| 2025-12-04 | -60.21 | $178.33 | 1.5M |
| 2025-12-03 | -71.83 | $174.71 | 825092 |
| 2025-12-02 | -71.64 | $176.20 | 781451 |
| 2025-12-01 | -79.37 | $174.93 | 675681 |
| 2025-11-28 | -71.90 | $178.88 | 373100 |
| 2025-11-26 | -74.00 | $178.18 | 597647 |
| 2025-11-25 | -79.35 | $175.26 | 972747 |
| 2025-11-24 | -80.53 | $174.62 | 971024 |
| 2025-11-21 | -89.36 | $169.81 | 1.7M |
| 2025-11-20 | -92.43 | $175.28 | 1.1M |
| 2025-11-19 | -82.74 | $179.81 | 1.0M |
| 2025-11-18 | -91.08 | $175.91 | 1.2M |
| 2025-11-17 | -91.82 | $176.18 | 1.4M |
| 2025-11-14 | -87.20 | $178.31 | 1.9M |
| 2025-11-13 | -96.88 | $177.88 | 2.2M |
| 2025-11-12 | -64.87 | $196.77 | 1.2M |
| 2025-11-11 | -68.21 | $195.65 | 847139 |
| 2025-11-10 | -58.84 | $198.79 | 1.2M |
| 2025-11-07 | -74.48 | $193.55 | 1.5M |
| 2025-11-06 | -85.88 | $193.93 | 3.0M |
| 2025-11-05 | -71.23 | $198.12 | 2.2M |
| 2025-11-04 | -63.30 | $200.39 | 2.3M |
| 2025-11-03 | -9.13 | $215.86 | 1.5M |
| 2025-10-31 | -16.03 | $213.61 | 1.1M |
| 2025-10-30 | -13.51 | $213.80 | 1.1M |
| 2025-10-29 | -5.96 | $213.69 | 1.2M |
| 2025-10-28 | -21.77 | $207.62 | 1.2M |
| 2025-10-27 | -32.45 | $204.03 | 698676 |
| 2025-10-24 | -33.97 | $203.28 | 804100 |
| 2025-10-23 | -39.76 | $199.92 | 1.0M |
| 2025-10-22 | -53.72 | $191.17 | 2.1M |
| 2025-10-21 | -21.62 | $205.24 | 1.4M |
| 2025-10-20 | -15.97 | $207.72 | 1.0M |
| 2025-10-17 | -26.46 | $203.12 | 1.9M |
| 2025-10-16 | -13.02 | $209.01 | 2.1M |
| 2025-10-15 | -22.13 | $203.82 | 2.5M |
| 2025-10-14 | -6.75 | $202.46 | 1.5M |
| 2025-10-13 | -7.56 | $197.37 | 903000 |
| 2025-10-10 | -30.30 | $190.08 | 1.1M |
| 2025-10-09 | -12.95 | $195.60 | 1.0M |
| 2025-10-08 | -1.63 | $197.01 | 817900 |
| 2025-10-07 | -13.23 | $191.39 | 1.4M |
| 2025-10-06 | -5.60 | $191.38 | 1.3M |
| 2025-10-03 | -11.18 | $186.64 | 1.1M |
| 2025-10-02 | -13.70 | $185.70 | 985400 |
| 2025-10-01 | -4.09 | $187.18 | 1.3M |
| 2025-09-30 | -3.80 | $184.37 | 948702 |
| 2025-09-29 | -10.99 | $181.96 | 1.1M |
| 2025-09-26 | -5.61 | $180.62 | 879820 |
| 2025-09-25 | -23.56 | $176.21 | 854046 |
| 2025-09-24 | -28.40 | $175.02 | 612900 |
| 2025-09-23 | -16.19 | $178.02 | 1.1M |
| 2025-09-22 | -4.06 | $178.19 | 1.0M |
| 2025-09-19 | -21.11 | $174.50 | 2.5M |
| 2025-09-18 | -23.28 | $174.03 | 1.2M |
| 2025-09-17 | -49.38 | $168.38 | 1.8M |
| 2025-09-16 | -11.18 | $176.65 | 1.9M |
| 2025-09-15 | -3.65 | $174.30 | 1.2M |
| 2025-09-12 | -36.72 | $168.33 | 688916 |
| 2025-09-11 | -39.04 | $170.10 | 1.1M |
| 2025-09-10 | -68.41 | $166.13 | 784431 |
| 2025-09-09 | -82.55 | $162.23 | 773400 |
| 2025-09-08 | -77.04 | $163.75 | 856917 |
| 2025-09-05 | -77.44 | $163.64 | 1.5M |
| 2025-09-04 | -76.90 | $163.79 | 1.1M |
| 2025-09-03 | -87.20 | $160.95 | 1.0M |
| 2025-09-02 | -91.80 | $160.03 | 712525 |
| 2025-08-29 | -68.57 | $162.04 | 847489 |
| 2025-08-28 | -50.71 | $165.83 | 811341 |
| 2025-08-27 | -51.21 | $165.60 | 994319 |
| 2025-08-26 | -49.22 | $166.52 | 1.3M |
| 2025-08-25 | -57.19 | $162.84 | 1.1M |
| 2025-08-22 | -56.65 | $163.09 | 1.3M |
| 2025-08-21 | -51.78 | $165.34 | 917512 |
| 2025-08-20 | -55.21 | $163.56 | 1.4M |
| 2025-08-19 | -48.66 | $165.76 | 1.8M |
| 2025-08-18 | -34.50 | $170.94 | 2.0M |
| 2025-08-15 | -29.68 | $173.50 | 902200 |
| 2025-08-14 | -27.42 | $174.70 | 837927 |
| 2025-08-13 | -23.54 | $176.76 | 1.5M |
| 2025-08-12 | -18.35 | $179.51 | 1.1M |
| 2025-08-11 | -21.41 | $177.89 | 806246 |
| 2025-08-08 | -18.96 | $179.19 | 1.0M |
| 2025-08-07 | -18.16 | $179.53 | 1.0M |
| 2025-08-06 | -17.16 | $179.74 | 1.8M |
| 2025-08-05 | -13.08 | $182.00 | 4.8M |
| 2025-08-04 | -1.29 | $154.51 | 1.6M |
| 2025-08-01 | -20.47 | $149.50 | 1.4M |
| 2025-07-31 | -8.13 | $151.93 | 902800 |
| 2025-07-30 | -2.11 | $152.38 | 1.2M |
| 2025-07-29 | -6.43 | $150.28 | 1.0M |
| 2025-07-28 | -0.74 | $149.83 | 1.1M |
| 2025-07-25 | -5.30 | $147.96 | 1.0M |
| 2025-07-24 | -8.84 | $143.84 | 659400 |
| 2025-07-23 | -13.13 | $143.37 | 1.4M |
| 2025-07-22 | -43.17 | $140.04 | 844300 |
| 2025-07-21 | -40.24 | $140.36 | 784500 |
| 2025-07-18 | -16.50 | $142.95 | 862532 |
| 2025-07-17 | -22.09 | $142.34 | 1.3M |
| 2025-07-16 | -44.91 | $139.85 | 931097 |
| 2025-07-15 | -68.58 | $137.45 | 821383 |
| 2025-07-14 | -58.14 | $138.65 | 1.0M |
| 2025-07-11 | -71.98 | $137.06 | 614382 |
| 2025-07-10 | -54.25 | $136.45 | 877143 |
| 2025-07-09 | -47.46 | $137.56 | 792354 |
| 2025-07-08 | -48.63 | $137.37 | 1.9M |
| 2025-07-07 | -9.16 | $143.79 | 823613 |
| 2025-07-03 | -13.58 | $142.91 | 718248 |
| 2025-07-02 | -25.59 | $140.77 | 1.2M |
| 2025-07-01 | -26.93 | $140.37 | 2.2M |
| 2025-06-30 | -6.04 | $144.06 | 1.0M |
| 2025-06-27 | -9.64 | $143.19 | 1.3M |
| 2025-06-26 | -15.58 | $141.87 | 1.2M |
| 2025-06-25 | -20.07 | $140.86 | 1.5M |
| 2025-06-24 | -12.19 | $142.31 | 1.1M |
| 2025-06-23 | -9.02 | $142.06 | 1.8M |
| 2025-06-20 | -7.70 | $142.32 | 3.5M |
| 2025-06-18 | -12.27 | $140.53 | 1.4M |
| 2025-06-17 | -10.76 | $141.12 | 1.6M |
| 2025-06-16 | -14.47 | $139.67 | 2.4M |
| 2025-06-13 | -4.41 | $138.07 | 1.2M |
| 2025-06-12 | -2.26 | $137.78 | 1.7M |
| 2025-06-11 | -1.04 | $135.80 | 1.4M |
| 2025-06-10 | -9.67 | $131.71 | 1.9M |
| 2025-06-09 | -3.44 | $132.62 | 1.4M |
| 2025-06-06 | -2.84 | $129.72 | 731900 |
| 2025-06-05 | -5.91 | $128.94 | 890196 |
| 2025-06-04 | -6.19 | $128.87 | 832716 |
| 2025-06-03 | -7.46 | $128.35 | 1.2M |
| 2025-06-02 | -6.11 | $126.10 | 801041 |
| 2025-05-30 | -8.09 | $125.60 | 1.2M |
| 2025-05-29 | -9.48 | $125.25 | 1.4M |
| 2025-05-28 | -4.16 | $126.59 | 2.2M |
| 2025-05-27 | -12.00 | $122.36 | 2.4M |
| 2025-05-23 | -2.57 | $119.49 | 2.6M |
| 2025-05-22 | -56.63 | $107.62 | 377800 |
| 2025-05-21 | -58.55 | $107.39 | 683912 |
| 2025-05-20 | -35.03 | $110.21 | 951900 |
| 2025-05-19 | -30.93 | $109.99 | 536001 |
| 2025-05-16 | -31.94 | $109.69 | 691857 |
| 2025-05-15 | -37.75 | $108.83 | 813427 |
| 2025-05-14 | -49.19 | $107.14 | 877532 |
| 2025-05-13 | -48.85 | $107.19 | 757722 |
| 2025-05-12 | -49.53 | $107.09 | 1.4M |
| 2025-05-09 | -40.27 | $108.37 | 899937 |
| 2025-05-08 | -39.25 | $107.95 | 1.0M |
| 2025-05-07 | -29.28 | $107.76 | 945300 |
| 2025-05-06 | -27.65 | $108.13 | 2.4M |
| 2025-05-05 | -7.95 | $112.01 | 1.1M |
| 2025-05-02 | -5.96 | $112.61 | 753500 |
| 2025-05-01 | -3.24 | $111.12 | 772475 |
| 2025-04-30 | -5.00 | $109.12 | 647700 |
| 2025-04-29 | -4.54 | $109.24 | 481425 |
| 2025-04-28 | -7.32 | $108.51 | 568369 |
| 2025-04-25 | -1.43 | $108.97 | 532936 |
| 2025-04-24 | -1.58 | $107.93 | 595238 |
| 2025-04-23 | -10.67 | $104.64 | 737760 |
| 2025-04-22 | -14.74 | $102.31 | 655519 |
| 2025-04-21 | -23.46 | $100.46 | 778400 |
| 2025-04-17 | -8.15 | $103.71 | 814000 |
| 2025-04-16 | -7.44 | $103.86 | 744221 |
| 2025-04-15 | -6.41 | $104.08 | 492400 |
| 2025-04-14 | -5.48 | $103.87 | 615546 |
| 2025-04-11 | -8.46 | $103.25 | 939485 |
| 2025-04-10 | -19.18 | $101.02 | 1.2M |
| 2025-04-09 | -4.47 | $104.08 | 2.1M |
| 2025-04-08 | -56.92 | $93.17 | 2.2M |
| 2025-04-07 | -72.07 | $90.02 | 1.5M |
| 2025-04-04 | -86.13 | $89.24 | 1.2M |
| 2025-04-03 | -89.79 | $95.42 | 2.0M |
| 2025-04-02 | -32.88 | $101.90 | 559993 |
| 2025-04-01 | -47.78 | $100.49 | 618073 |
| 2025-03-31 | -67.23 | $98.65 | 889473 |
| 2025-03-28 | -61.31 | $99.21 | 749313 |
| 2025-03-27 | -37.74 | $101.44 | 559724 |
| 2025-03-26 | -43.18 | $102.34 | 624971 |
| 2025-03-25 | -28.76 | $104.74 | 592838 |
| 2025-03-24 | -33.88 | $104.08 | 918925 |
| 2025-03-21 | -70.31 | $99.38 | 3.4M |
| 2025-03-20 | -62.48 | $100.39 | 1.3M |
| 2025-03-19 | -45.81 | $102.54 | 1.5M |
| 2025-03-18 | -76.05 | $98.96 | 1.2M |
| 2025-03-17 | -68.75 | $100.00 | 1.4M |
| 2025-03-14 | -80.90 | $98.27 | 806731 |
| 2025-03-13 | -89.99 | $97.07 | 590100 |
| 2025-03-12 | -84.37 | $98.07 | 961985 |
| 2025-03-11 | -92.53 | $96.90 | 789500 |
| 2025-03-10 | -94.83 | $96.59 | 982548 |
| 2025-03-07 | -82.39 | $99.56 | 1.0M |
| 2025-03-06 | -91.95 | $100.24 | 797752 |
| 2025-03-05 | -69.87 | $103.94 | 865288 |
| 2025-03-04 | -85.92 | $101.25 | 1.3M |
| 2025-03-03 | -89.05 | $101.50 | 894550 |
| 2025-02-28 | -73.51 | $103.97 | 808466 |
| 2025-02-27 | -85.09 | $102.13 | 1.3M |
| 2025-02-26 | -56.70 | $106.64 | 1.6M |
| 2025-02-25 | -72.88 | $104.07 | 1.5M |
| 2025-02-24 | -99.42 | $99.90 | 1.2M |
| 2025-02-21 | -97.54 | $101.38 | 912130 |
| 2025-02-20 | -94.93 | $104.82 | 1.4M |
| 2025-02-19 | -89.39 | $107.69 | 1.0M |
| 2025-02-18 | -93.28 | $106.74 | 1.1M |
| 2025-02-14 | -92.91 | $106.83 | 986683 |
| 2025-02-13 | -91.19 | $109.12 | 808223 |
| 2025-02-12 | -93.58 | $109.39 | 801532 |
| 2025-02-11 | -88.10 | $111.89 | 592081 |
| 2025-02-10 | -77.20 | $114.07 | 636268 |
| 2025-02-07 | -75.40 | $114.43 | 781864 |
| 2025-02-06 | -83.55 | $112.80 | 752808 |
| 2025-02-05 | -81.50 | $113.21 | 885155 |
| 2025-02-04 | -90.80 | $111.35 | 637614 |
| 2025-02-03 | -86.00 | $112.31 | 890387 |
| 2025-01-31 | -87.91 | $112.93 | 948879 |
| 2025-01-30 | -75.66 | $115.24 | 717335 |
| 2025-01-29 | -91.81 | $112.14 | 942025 |
| 2025-01-28 | -92.23 | $112.06 | 2.4M |
| 2025-01-27 | -95.40 | $111.46 | 2.6M |
| 2025-01-24 | -9.83 | $127.65 | 714700 |
| 2025-01-23 | -5.55 | $128.46 | 976498 |
| 2025-01-22 | -3.59 | $128.33 | 1.3M |
| 2025-01-21 | -0.43 | $126.68 | 899788 |
| 2025-01-17 | -10.71 | $122.43 | 898048 |
| 2025-01-16 | -3.13 | $121.13 | 723759 |
| 2025-01-15 | -35.61 | $118.51 | 698438 |
| 2025-01-14 | -50.64 | $117.11 | 574500 |
| 2025-01-13 | -71.68 | $114.54 | 974724 |
| 2025-01-10 | -71.27 | $114.69 | 544157 |
| 2025-01-08 | -72.39 | $114.53 | 720758 |
| 2025-01-07 | -70.54 | $115.13 | 1.0M |
| 2025-01-06 | -76.61 | $114.78 | 793586 |
| 2025-01-03 | -85.16 | $113.50 | 771765 |
| 2025-01-02 | -95.68 | $111.48 | 449300 |
| 2024-12-31 | -96.12 | $111.39 | 454859 |
| 2024-12-30 | -92.51 | $112.16 | 815548 |
| 2024-12-27 | -91.46 | $112.52 | 438500 |
| 2024-12-26 | -90.08 | $113.00 | 465435 |
| 2024-12-24 | -90.63 | $112.87 | 330630 |
| 2024-12-23 | -94.85 | $111.88 | 1.4M |
| 2024-12-20 | -91.49 | $113.28 | 1.8M |
| 2024-12-19 | -98.55 | $112.96 | 1.2M |
| 2024-12-18 | -98.68 | $113.72 | 1.1M |
| 2024-12-17 | -94.97 | $118.07 | 910992 |
| 2024-12-16 | -84.18 | $121.86 | 689595 |
| 2024-12-13 | -96.54 | $120.91 | 734948 |
| 2024-12-12 | -90.76 | $122.65 | 624900 |
| 2024-12-11 | -89.50 | $122.84 | 741838 |
| 2024-12-10 | -94.42 | $122.10 | 729528 |
| 2024-12-09 | -93.82 | $122.20 | 820513 |
| 2024-12-06 | -68.03 | $126.01 | 887373 |
| 2024-12-05 | -49.61 | $127.97 | 647382 |
| 2024-12-04 | -28.44 | $130.50 | 740182 |
| 2024-12-03 | -31.94 | $129.20 | 598402 |
| 2024-12-02 | -32.26 | $129.13 | 439281 |
| 2024-11-29 | -24.53 | $130.85 | 324000 |
| 2024-11-27 | -26.33 | $130.45 | 512816 |
| 2024-11-26 | -17.74 | $132.36 | 521821 |
| 2024-11-25 | -26.59 | $130.39 | 948228 |
| 2024-11-22 | -15.36 | $132.89 | 1.1M |
| 2024-11-21 | -13.61 | $133.28 | 1.1M |
| 2024-11-20 | -29.43 | $129.76 | 803223 |
| 2024-11-19 | -26.86 | $130.33 | 1.0M |
| 2024-11-18 | -45.46 | $126.19 | 856158 |
| 2024-11-15 | -45.19 | $126.25 | 968567 |
| 2024-11-14 | -36.30 | $128.23 | 1.3M |
| 2024-11-13 | -10.46 | $132.11 | 2.0M |
| 2024-11-12 | -7.67 | $126.93 | 1.1M |
| 2024-11-11 | -10.68 | $126.51 | 820385 |
| 2024-11-08 | -24.59 | $124.57 | 1.1M |
| 2024-11-07 | -49.82 | $121.05 | 1.0M |
| 2024-11-06 | -69.32 | $118.33 | 1.2M |
| 2024-11-05 | -79.21 | $116.95 | 2.0M |
| 2024-11-04 | -66.45 | $119.68 | 2.4M |
| 2024-11-01 | -43.29 | $122.58 | 861066 |
| 2024-10-31 | -49.92 | $121.75 | 790300 |
| 2024-10-30 | -22.31 | $124.85 | 649560 |
| 2024-10-29 | -14.75 | $125.53 | 792374 |
| 2024-10-28 | -21.02 | $123.76 | 994400 |
| 2024-10-25 | -24.64 | $123.03 | 576500 |
| 2024-10-24 | -25.87 | $122.37 | 795100 |
| 2024-10-23 | -23.24 | $122.91 | 645352 |
| 2024-10-22 | -19.47 | $123.63 | 737000 |
| 2024-10-21 | -5.39 | $126.75 | 1.1M |
| 2024-10-18 | -3.61 | $126.21 | 921500 |
| 2024-10-17 | -7.01 | $125.10 | 1.1M |
| 2024-10-16 | -1.08 | $124.70 | 1.6M |
| 2024-10-15 | -7.07 | $118.92 | 828752 |
| 2024-10-14 | -0.92 | $119.32 | 755244 |
| 2024-10-11 | -7.30 | $117.42 | 639401 |
| 2024-10-10 | -14.41 | $115.83 | 766045 |
| 2024-10-09 | -3.26 | $118.30 | 465503 |
| 2024-10-08 | -5.29 | $116.82 | 445818 |
| 2024-10-07 | -7.70 | $116.24 | 750700 |
| 2024-10-04 | -1.58 | $117.71 | 826258 |
| 2024-10-03 | -2.04 | $117.15 | 1.3M |
| 2024-10-02 | -1.44 | $113.28 | 895576 |
| 2024-10-01 | -1.18 | $111.65 | 792100 |
| 2024-09-30 | -14.29 | $108.70 | 1.4M |
| 2024-09-27 | -1.69 | $108.59 | 788100 |
| 2024-09-26 | -6.63 | $107.31 | 738100 |
| 2024-09-25 | -11.45 | $106.29 | 640315 |
| 2024-09-24 | -5.18 | $106.71 | 567641 |
| 2024-09-23 | -13.35 | $105.62 | 1.1M |
| 2024-09-20 | -14.44 | $102.84 | 2.2M |
| 2024-09-19 | -61.46 | $98.02 | 447039 |
| 2024-09-18 | -70.54 | $97.09 | 486600 |
| 2024-09-17 | -63.90 | $97.77 | 585544 |
| 2024-09-16 | -58.24 | $98.35 | 502450 |
| 2024-09-13 | -57.56 | $98.42 | 589900 |
| 2024-09-12 | -57.17 | $98.46 | 455800 |
| 2024-09-11 | -75.80 | $96.55 | 422100 |
| 2024-09-10 | -91.26 | $95.76 | 234157 |
| 2024-09-09 | -92.12 | $96.37 | 371000 |
| 2024-09-06 | -99.54 | $95.74 | 379527 |
| 2024-09-05 | -68.84 | $97.56 | 318700 |
| 2024-09-04 | -55.70 | $98.70 | 386104 |
| 2024-09-03 | -39.62 | $98.92 | 618588 |
| 2024-08-30 | -9.12 | $103.00 | 442334 |
| 2024-08-29 | -12.57 | $102.50 | 510547 |
| 2024-08-28 | -7.66 | $101.65 | 342329 |
| 2024-08-27 | -9.55 | $101.39 | 339048 |
| 2024-08-26 | -9.55 | $101.39 | 240742 |
| 2024-08-23 | -1.77 | $102.08 | 393633 |
| 2024-08-22 | -5.16 | $100.69 | 268508 |
| 2024-08-21 | -5.44 | $100.62 | 362929 |
| 2024-08-20 | -32.44 | $99.19 | 312632 |
| 2024-08-19 | -42.04 | $99.45 | 466394 |
| 2024-08-16 | -49.46 | $98.22 | 636400 |
| 2024-08-15 | -49.58 | $98.20 | 449847 |
| 2024-08-14 | -56.39 | $97.07 | 293632 |
| 2024-08-13 | -54.76 | $97.34 | 327500 |
| 2024-08-12 | -55.37 | $97.24 | 399200 |
| 2024-08-09 | -51.75 | $97.84 | 387708 |
| 2024-08-08 | -53.38 | $97.57 | 442718 |
| 2024-08-07 | -73.10 | $94.30 | 639657 |
| 2024-08-06 | -79.49 | $93.24 | 796199 |
| 2024-08-05 | -84.68 | $92.38 | 984156 |
| 2024-08-02 | -97.88 | $94.39 | 901268 |
| 2024-08-01 | -64.53 | $98.58 | 479032 |
| 2024-07-31 | -55.84 | $99.49 | 555400 |
| 2024-07-30 | -68.17 | $97.79 | 598510 |
| 2024-07-29 | -61.76 | $98.28 | 538511 |
| 2024-07-26 | -55.24 | $99.14 | 536900 |
| 2024-07-25 | -58.35 | $98.73 | 762300 |
| 2024-07-24 | -48.56 | $100.02 | 646300 |
| 2024-07-23 | -5.09 | $105.74 | 378207 |
| 2024-07-22 | -3.17 | $104.22 | 402900 |
| 2024-07-19 | -20.05 | $102.00 | 738100 |
| 2024-07-18 | -11.27 | $103.13 | 385415 |
| 2024-07-17 | -8.41 | $103.17 | 511700 |
| 2024-07-16 | -2.14 | $103.98 | 590891 |
| 2024-07-15 | -8.59 | $99.08 | 459410 |
| 2024-07-12 | -8.60 | $98.43 | 440082 |
| 2024-07-11 | -8.26 | $97.25 | 423938 |
| 2024-07-10 | -9.19 | $95.66 | 272066 |
| 2024-07-09 | -24.63 | $94.30 | 346858 |
| 2024-07-08 | -10.67 | $95.53 | 289207 |
| 2024-07-05 | -15.44 | $95.11 | 241200 |
| 2024-07-03 | -11.35 | $95.47 | 329500 |
| 2024-07-02 | -24.97 | $94.27 | 386549 |
| 2024-07-01 | -27.70 | $94.03 | 502300 |
| 2024-06-28 | -16.69 | $95.00 | 769148 |
| 2024-06-27 | -16.91 | $94.98 | 673517 |
| 2024-06-26 | -1.13 | $95.49 | 646839 |
| 2024-06-25 | -5.96 | $94.25 | 419020 |
| 2024-06-24 | -9.22 | $94.02 | 640328 |
| 2024-06-21 | -7.87 | $93.01 | 1.4M |
| 2024-06-20 | -16.58 | $92.49 | 582374 |
| 2024-06-18 | -1.75 | $92.55 | 580243 |
| 2024-06-17 | -27.88 | $91.21 | 438500 |
| 2024-06-14 | -62.77 | $89.42 | 619343 |
| 2024-06-13 | -70.57 | $89.02 | 228742 |
| 2024-06-12 | -61.01 | $89.51 | 347046 |
| 2024-06-11 | -80.90 | $88.49 | 396137 |
| 2024-06-10 | -69.59 | $89.07 | 415198 |
| 2024-06-07 | -62.18 | $89.45 | 367000 |
| 2024-06-06 | -56.84 | $89.69 | 577714 |
| 2024-06-05 | -35.45 | $90.69 | 417458 |
| 2024-06-04 | -70.68 | $89.21 | 531224 |
| 2024-06-03 | -72.30 | $90.08 | 720313 |
| 2024-05-31 | -55.49 | $92.13 | 1.2M |
| 2024-05-30 | -79.02 | $89.26 | 485164 |
| 2024-05-29 | -89.34 | $88.00 | 610618 |
| 2024-05-28 | -89.92 | $87.93 | 314238 |
| 2024-05-24 | -81.07 | $89.01 | 550966 |
| 2024-05-23 | -91.97 | $87.68 | 495700 |
| 2024-05-22 | -83.77 | $88.68 | 287035 |
| 2024-05-21 | -85.57 | $88.46 | 363015 |
| 2024-05-20 | -85.33 | $88.49 | 556971 |
| 2024-05-17 | -85.98 | $88.41 | 467500 |
| 2024-05-16 | -84.10 | $88.64 | 444617 |
| 2024-05-15 | -68.61 | $90.53 | 530452 |
| 2024-05-14 | -79.43 | $89.21 | 370400 |
| 2024-05-13 | -83.69 | $88.69 | 563930 |
| 2024-05-10 | -73.77 | $89.90 | 656010 |
| 2024-05-09 | -81.64 | $88.94 | 566915 |
| 2024-05-08 | -88.77 | $88.07 | 933453 |
| 2024-05-07 | -97.21 | $87.04 | 2.0M |
| 2024-05-06 | -9.93 | $98.88 | 772100 |
| 2024-05-03 | -38.69 | $97.34 | 676200 |
| 2024-05-02 | -59.12 | $95.54 | 572900 |
| 2024-05-01 | -58.87 | $95.73 | 402512 |
| 2024-04-30 | -58.69 | $95.77 | 557026 |
| 2024-04-29 | -47.29 | $96.99 | 652619 |
| 2024-04-26 | -59.65 | $95.99 | 582765 |
| 2024-04-25 | -72.49 | $94.69 | 456213 |
| 2024-04-24 | -76.94 | $94.15 | 524123 |
| 2024-04-23 | -80.64 | $93.70 | 539700 |
| 2024-04-22 | -92.09 | $92.31 | 910024 |
| 2024-04-19 | -97.94 | $91.60 | 620736 |
| 2024-04-18 | -92.69 | $93.48 | 635100 |
| 2024-04-17 | -99.34 | $92.91 | 472570 |
| 2024-04-16 | -92.58 | $93.63 | 710955 |
| 2024-04-15 | -90.52 | $93.85 | 642614 |
| 2024-04-12 | -93.12 | $94.56 | 995438 |
| 2024-04-11 | -96.41 | $95.97 | 559724 |
| 2024-04-10 | -89.62 | $96.50 | 936700 |
| 2024-04-09 | -93.62 | $97.03 | 775335 |
| 2024-04-08 | -70.52 | $99.71 | 592818 |
| 2024-04-05 | -68.97 | $100.47 | 679004 |
| 2024-04-04 | -64.00 | $101.14 | 677752 |
| 2024-04-03 | -69.50 | $100.68 | 876119 |
| 2024-04-02 | -62.10 | $101.56 | 491000 |
| 2024-04-01 | -58.34 | $101.90 | 482143 |
| 2024-03-28 | -50.39 | $102.62 | 675700 |
| 2024-03-27 | -58.01 | $101.93 | 640803 |
| 2024-03-26 | -45.44 | $100.26 | 624200 |
| 2024-03-25 | -30.86 | $101.47 | 635300 |
| 2024-03-22 | -25.08 | $102.54 | 503079 |
| 2024-03-21 | -29.35 | $101.75 | 362422 |
| 2024-03-20 | -35.62 | $100.59 | 527812 |
| 2024-03-19 | -31.12 | $101.09 | 511581 |
| 2024-03-18 | -37.51 | $99.81 | 597900 |
| 2024-03-15 | -38.23 | $99.45 | 1.5M |
| 2024-03-14 | -38.65 | $99.35 | 723400 |
| 2024-03-13 | -26.40 | $101.24 | 1.2M |
| 2024-03-12 | -25.10 | $101.29 | 797854 |
| 2024-03-11 | -22.67 | $101.86 | 566700 |
| 2024-03-08 | -16.92 | $103.19 | 764616 |
| 2024-03-07 | -6.81 | $105.55 | 720300 |
| 2024-03-06 | -6.52 | $105.60 | 539500 |
| 2024-03-05 | -9.59 | $104.84 | 709209 |
| 2024-03-04 | -3.11 | $104.38 | 648900 |
| 2024-03-01 | -2.49 | $102.38 | 874900 |
| 2024-02-29 | -9.67 | $100.83 | 1.1M |
| 2024-02-28 | -1.73 | $100.77 | 1.7M |
| 2024-02-27 | -14.07 | $89.28 | 843274 |
| 2024-02-26 | -7.42 | $89.89 | 1.1M |
| 2024-02-23 | -6.01 | $89.83 | 563645 |
| 2024-02-22 | -0.21 | $90.09 | 467400 |
| 2024-02-21 | -2.08 | $88.47 | 614800 |
| 2024-02-20 | -8.46 | $87.70 | 503341 |
| 2024-02-16 | -5.26 | $87.71 | 532900 |
| 2024-02-15 | -5.98 | $87.19 | 500449 |
| 2024-02-14 | -0.84 | $86.78 | 397465 |
| 2024-02-13 | -24.87 | $84.24 | 467115 |
| 2024-02-12 | -15.49 | $84.96 | 360231 |
| 2024-02-09 | -3.72 | $85.19 | 386042 |
| 2024-02-08 | -7.64 | $83.84 | 322100 |
| 2024-02-07 | -5.39 | $83.95 | 306600 |
| 2024-02-06 | -7.97 | $83.01 | 302539 |
| 2024-02-05 | -8.45 | $82.82 | 389000 |
| 2024-02-02 | -4.05 | $83.21 | 381816 |
| 2024-02-01 | -0.68 | $83.51 | 447703 |
| 2024-01-31 | -22.31 | $81.48 | 639723 |
| 2024-01-30 | -4.43 | $82.88 | 770287 |
| 2024-01-29 | -0.13 | $82.48 | 326200 |
| 2024-01-26 | -5.37 | $81.92 | 297700 |
| 2024-01-25 | -5.07 | $81.43 | 529532 |
| 2024-01-24 | -14.23 | $80.78 | 287134 |
| 2024-01-23 | -0.62 | $81.09 | 371900 |
| 2024-01-22 | -2.61 | $80.29 | 360042 |
| 2024-01-19 | -10.89 | $79.52 | 254000 |
| 2024-01-18 | -13.47 | $79.38 | 382400 |
| 2024-01-17 | -16.24 | $79.23 | 302603 |
| 2024-01-16 | -11.09 | $79.50 | 568712 |
| 2024-01-12 | -2.59 | $79.96 | 486550 |
| 2024-01-11 | -39.82 | $78.03 | 405400 |
| 2024-01-10 | -44.12 | $78.11 | 654200 |
| 2024-01-09 | -71.24 | $76.45 | 428900 |
| 2024-01-08 | -65.52 | $76.80 | 514406 |
| 2024-01-05 | -96.45 | $75.06 | 494100 |
| 2024-01-04 | -92.78 | $75.90 | 826200 |
| 2024-01-03 | -94.64 | $75.83 | 620199 |
| 2024-01-02 | -96.38 | $76.34 | 460300 |
| 2023-12-29 | -89.31 | $76.73 | 513746 |
| 2023-12-28 | -91.85 | $76.59 | 289400 |
| 2023-12-27 | -90.94 | $76.64 | 327100 |
| 2023-12-26 | -84.24 | $77.01 | 353000 |
| 2023-12-22 | -83.51 | $77.05 | 830900 |
| 2023-12-21 | -89.86 | $76.70 | 605541 |
| 2023-12-20 | -99.64 | $76.16 | 711606 |
| 2023-12-19 | -81.68 | $77.29 | 488044 |
| 2023-12-18 | -76.64 | $77.56 | 543069 |
| 2023-12-15 | -94.95 | $76.58 | 1.6M |
| 2023-12-14 | -76.68 | $77.32 | 1.0M |
| 2023-12-13 | -31.27 | $79.89 | 468000 |
| 2023-12-12 | -29.15 | $80.01 | 460520 |
| 2023-12-11 | -35.69 | $79.64 | 697500 |
| 2023-12-08 | -37.75 | $79.24 | 402300 |
| 2023-12-07 | -30.31 | $79.69 | 338200 |
| 2023-12-06 | -16.31 | $80.60 | 369910 |
| 2023-12-05 | -26.31 | $79.95 | 542000 |
| 2023-12-04 | -2.29 | $81.45 | 698859 |
| 2023-12-01 | -8.68 | $78.83 | 258400 |
| 2023-11-30 | -26.03 | $78.03 | 392500 |
| 2023-11-29 | -45.65 | $76.71 | 465700 |
| 2023-11-28 | -33.50 | $77.19 | 650600 |
| 2023-11-27 | -17.88 | $78.10 | 294238 |
| 2023-11-24 | -6.49 | $78.82 | 135500 |
| 2023-11-22 | -6.03 | $78.36 | 171400 |
| 2023-11-21 | -14.66 | $77.86 | 255600 |
| 2023-11-20 | -8.10 | $78.24 | 503938 |
| 2023-11-17 | -23.62 | $77.34 | 323435 |
| 2023-11-16 | -29.31 | $77.01 | 532615 |
| 2023-11-15 | -40.00 | $76.39 | 774600 |
| 2023-11-14 | -4.31 | $78.46 | 334213 |
| 2023-11-13 | -39.48 | $76.85 | 468670 |
| 2023-11-10 | -43.32 | $76.60 | 641473 |
| 2023-11-09 | -63.75 | $75.27 | 412100 |
| 2023-11-08 | -52.23 | $76.02 | 330618 |
| 2023-11-07 | -51.61 | $76.06 | 393800 |
| 2023-11-06 | -49.46 | $76.20 | 574748 |
| 2023-11-03 | -50.54 | $76.13 | 742245 |
| 2023-11-02 | -36.68 | $76.90 | 948600 |
| 2023-11-01 | -69.14 | $74.58 | 1.1M |
| 2023-10-31 | -70.60 | $74.28 | 606936 |
| 2023-10-30 | -86.13 | $73.15 | 560800 |
| 2023-10-27 | -74.31 | $74.01 | 416300 |
| 2023-10-26 | -51.37 | $75.68 | 421075 |
| 2023-10-25 | -53.43 | $75.53 | 396200 |
| 2023-10-24 | -56.73 | $75.29 | 396478 |
| 2023-10-23 | -60.71 | $75.00 | 411340 |
| 2023-10-20 | -39.97 | $76.51 | 598066 |
| 2023-10-19 | -30.77 | $77.18 | 640803 |
| 2023-10-18 | -27.34 | $77.43 | 524571 |
| 2023-10-17 | -15.52 | $78.29 | 642400 |
| 2023-10-16 | -12.72 | $77.97 | 487200 |
| 2023-10-13 | -10.31 | $77.36 | 409891 |
| 2023-10-12 | -21.48 | $76.71 | 355751 |
| 2023-10-11 | -9.97 | $77.38 | 566647 |
| 2023-10-10 | -16.32 | $77.01 | 573400 |
| 2023-10-09 | -1.66 | $77.47 | 611475 |
| 2023-10-06 | -52.97 | $74.08 | 500500 |
| 2023-10-05 | -77.51 | $72.76 | 294305 |
| 2023-10-04 | -72.68 | $73.02 | 488000 |
| 2023-10-03 | -76.02 | $72.84 | 502234 |
| 2023-10-02 | -78.25 | $72.72 | 504609 |
| 2023-09-29 | -36.25 | $74.98 | 587321 |
| 2023-09-28 | -34.76 | $75.06 | 433500 |
| 2023-09-27 | -47.40 | $74.38 | 442800 |
| 2023-09-26 | -50.74 | $74.20 | 569073 |
| 2023-09-25 | -39.41 | $74.81 | 561039 |
| 2023-09-22 | -53.16 | $74.07 | 420903 |
| 2023-09-21 | -51.49 | $74.16 | 383800 |
| 2023-09-20 | -36.99 | $74.94 | 533408 |
| 2023-09-19 | -32.34 | $75.19 | 714135 |
| 2023-09-18 | -7.22 | $76.48 | 896349 |
| 2023-09-15 | -0.86 | $74.82 | 1.7M |
| 2023-09-14 | -1.67 | $74.34 | 657900 |
| 2023-09-13 | -25.71 | $73.33 | 466908 |
| 2023-09-12 | -24.52 | $73.38 | 539535 |
| 2023-09-11 | -32.62 | $73.04 | 381500 |
| 2023-09-08 | -55.00 | $72.10 | 419800 |
| 2023-09-07 | -32.62 | $73.04 | 420100 |
| 2023-09-06 | -51.90 | $72.23 | 402400 |
| 2023-09-05 | -60.43 | $72.43 | 425942 |
| 2023-09-01 | -37.85 | $73.97 | 379700 |
| 2023-08-31 | -41.32 | $73.76 | 324400 |
| 2023-08-30 | -29.01 | $73.91 | 398119 |
| 2023-08-29 | -33.70 | $73.53 | 259500 |
| 2023-08-28 | -31.48 | $73.71 | 337129 |
| 2023-08-25 | -44.57 | $72.65 | 303740 |
| 2023-08-24 | -42.86 | $72.78 | 473521 |
| 2023-08-23 | -38.32 | $73.06 | 391602 |
| 2023-08-22 | -43.59 | $72.62 | 633500 |
| 2023-08-21 | -58.56 | $71.37 | 776700 |
| 2023-08-18 | -57.49 | $71.46 | 859800 |
| 2023-08-17 | -63.11 | $70.99 | 442546 |
| 2023-08-16 | -47.66 | $72.28 | 424627 |
| 2023-08-15 | -34.61 | $73.37 | 366800 |
| 2023-08-14 | -27.07 | $74.00 | 429200 |
| 2023-08-11 | -33.65 | $73.45 | 340100 |
| 2023-08-10 | -37.84 | $73.10 | 348538 |
| 2023-08-09 | -39.04 | $73.00 | 628939 |
| 2023-08-08 | -35.57 | $73.29 | 1.2M |
| 2023-08-07 | -6.71 | $75.70 | 1.1M |
| 2023-08-04 | -26.76 | $73.85 | 2.2M |
| 2023-08-03 | -81.07 | $68.62 | 609076 |
| 2023-08-02 | -74.13 | $68.88 | 587254 |
| 2023-08-01 | -61.33 | $69.36 | 516145 |
| 2023-07-31 | -71.39 | $69.00 | 913219 |
| 2023-07-28 | -80.40 | $68.70 | 675725 |
| 2023-07-27 | -88.59 | $68.37 | 594268 |
| 2023-07-26 | -67.00 | $69.93 | 461800 |
| 2023-07-25 | -63.64 | $69.98 | 537300 |
| 2023-07-24 | -43.63 | $69.85 | 433800 |
| 2023-07-21 | -30.27 | $70.49 | 469100 |
| 2023-07-20 | -33.19 | $70.35 | 866000 |
| 2023-07-19 | -50.94 | $69.50 | 600482 |
| 2023-07-18 | -41.13 | $69.97 | 550914 |
| 2023-07-17 | -30.48 | $70.48 | 422300 |
| 2023-07-14 | -58.59 | $69.11 | 566650 |
| 2023-07-13 | -26.17 | $70.65 | 434700 |
| 2023-07-12 | -19.07 | $70.87 | 458300 |
| 2023-07-11 | -9.47 | $71.26 | 900613 |
| 2023-07-10 | -9.32 | $71.24 | 689033 |
| 2023-07-07 | -12.89 | $70.94 | 444931 |
| 2023-07-06 | -12.97 | $70.90 | 505600 |
| 2023-07-05 | -13.25 | $70.86 | 536300 |
| 2023-07-03 | -6.87 | $71.38 | 236902 |
| 2023-06-30 | -3.55 | $71.57 | 622400 |
| 2023-06-29 | -1.72 | $71.38 | 691100 |
| 2023-06-28 | -0.99 | $70.22 | 726017 |
| 2023-06-27 | -4.73 | $69.84 | 832049 |
| 2023-06-26 | -10.87 | $68.86 | 926622 |
| 2023-06-23 | -23.79 | $67.60 | 1.1M |
| 2023-06-22 | -13.33 | $68.62 | 757114 |
| 2023-06-21 | -12.10 | $68.74 | 1.1M |
| 2023-06-20 | -11.49 | $68.80 | 1.9M |
| 2023-06-16 | -0.31 | $69.73 | 15.1M |
| 2023-06-15 | -4.67 | $67.73 | 1.0M |
| 2023-06-14 | -5.72 | $67.42 | 1.0M |
| 2023-06-13 | -0.27 | $67.55 | 1.1M |
| 2023-06-12 | -10.68 | $66.69 | 1.1M |
| 2023-06-09 | -35.21 | $64.90 | 645436 |
| 2023-06-08 | -38.63 | $64.65 | 675037 |
| 2023-06-07 | -44.47 | $64.24 | 873500 |
| 2023-06-06 | -46.66 | $64.08 | 786805 |
| 2023-06-05 | -40.25 | $64.55 | 1.4M |
| 2023-06-02 | -61.53 | $62.99 | 531854 |
| 2023-06-01 | -82.40 | $61.46 | 446420 |
| 2023-05-31 | -97.95 | $60.32 | 429530 |
| 2023-05-30 | -96.26 | $61.06 | 427000 |
| 2023-05-26 | -98.33 | $61.63 | 569443 |
| 2023-05-25 | -99.01 | $62.48 | 547301 |
| 2023-05-24 | -67.86 | $64.46 | 363163 |
| 2023-05-23 | -51.89 | $65.17 | 308900 |
| 2023-05-22 | -30.51 | $66.13 | 272866 |
| 2023-05-19 | -30.07 | $66.15 | 281733 |
| 2023-05-18 | -21.38 | $66.54 | 446800 |
| 2023-05-17 | -12.69 | $66.93 | 384746 |
| 2023-05-16 | -13.59 | $66.89 | 308304 |
| 2023-05-15 | -9.80 | $67.06 | 396715 |
| 2023-05-12 | -20.71 | $66.57 | 420225 |
| 2023-05-11 | -22.72 | $66.48 | 476300 |
| 2023-05-10 | -11.36 | $66.99 | 707032 |
| 2023-05-09 | -13.71 | $66.66 | 1.2M |
| 2023-05-08 | -22.76 | $65.08 | 472731 |
| 2023-05-05 | -12.96 | $65.23 | 609800 |
| 2023-05-04 | -42.93 | $64.11 | 485500 |
| 2023-05-03 | -23.86 | $64.80 | 607300 |
| 2023-05-02 | -31.14 | $64.26 | 364626 |
| 2023-05-01 | -18.56 | $64.68 | 563954 |
| 2023-04-28 | -12.37 | $64.58 | 478548 |
| 2023-04-27 | -25.75 | $64.18 | 397137 |
| 2023-04-26 | -52.84 | $63.37 | 708800 |
| 2023-04-25 | -45.13 | $63.33 | 456800 |
| 2023-04-24 | -19.84 | $64.19 | 401600 |
| 2023-04-21 | -22.42 | $63.93 | 519004 |
| 2023-04-20 | -25.05 | $63.81 | 365317 |
| 2023-04-19 | -19.78 | $64.05 | 354821 |
| 2023-04-18 | -12.53 | $64.38 | 556300 |
| 2023-04-17 | -18.16 | $64.05 | 354225 |
| 2023-04-14 | -17.94 | $64.06 | 356932 |
| 2023-04-13 | -2.24 | $64.76 | 579500 |
| 2023-04-12 | -4.58 | $63.94 | 462418 |
| 2023-04-11 | -17.35 | $63.21 | 331509 |
| 2023-04-10 | -25.64 | $62.90 | 324800 |
| 2023-04-06 | -44.16 | $62.25 | 326221 |
| 2023-04-05 | -50.12 | $62.45 | 389112 |
| 2023-04-04 | -44.11 | $62.71 | 334131 |
| 2023-04-03 | -23.79 | $63.59 | 352647 |
| 2023-03-31 | -36.49 | $63.04 | 310900 |
| 2023-03-30 | -48.27 | $62.53 | 265203 |
| 2023-03-29 | -42.03 | $62.80 | 604836 |
| 2023-03-28 | -53.81 | $62.29 | 502049 |
| 2023-03-27 | -73.21 | $61.45 | 486913 |
| 2023-03-24 | -77.60 | $61.26 | 339715 |
| 2023-03-23 | -73.81 | $60.90 | 303800 |
| 2023-03-22 | -64.93 | $61.01 | 406300 |
| 2023-03-21 | -35.79 | $62.63 | 399100 |
| 2023-03-20 | -49.46 | $61.87 | 504413 |
| 2023-03-17 | -64.39 | $61.04 | 720949 |
| 2023-03-16 | -30.58 | $62.92 | 913218 |
| 2023-03-15 | -51.98 | $61.73 | 901627 |
| 2023-03-14 | -56.83 | $61.46 | 1.1M |
| 2023-03-13 | -57.91 | $61.40 | 1.0M |
| 2023-03-10 | -60.79 | $61.24 | 889435 |
| 2023-03-09 | -23.88 | $63.23 | 1.5M |
| 2023-03-08 | -13.41 | $62.74 | 1.1M |
| 2023-03-07 | -35.16 | $61.75 | 319600 |
| 2023-03-06 | -33.85 | $61.81 | 706431 |
| 2023-03-03 | -2.91 | $63.14 | 784113 |
| 2023-03-02 | -11.84 | $62.45 | 581600 |
| 2023-03-01 | -3.55 | $62.33 | 680000 |
| 2023-02-28 | -28.04 | $61.11 | 752000 |
| 2023-02-27 | -7.64 | $61.70 | 713554 |
| 2023-02-24 | -23.55 | $60.91 | 1.1M |
| 2023-02-23 | -79.55 | $59.34 | 410300 |
| 2023-02-22 | -58.72 | $59.42 | 378500 |
| 2023-02-21 | -40.32 | $59.65 | 368415 |
| 2023-02-17 | -18.42 | $60.53 | 455700 |
| 2023-02-16 | -17.85 | $60.38 | 364800 |
| 2023-02-15 | -16.08 | $60.48 | 303800 |
| 2023-02-14 | -25.80 | $59.90 | 482607 |
| 2023-02-13 | -25.96 | $59.89 | 385485 |
| 2023-02-10 | -28.64 | $59.73 | 223548 |
| 2023-02-09 | -40.87 | $59.00 | 360300 |
| 2023-02-08 | -32.33 | $59.51 | 302726 |
| 2023-02-07 | -14.91 | $60.55 | 465216 |
| 2023-02-06 | -22.28 | $60.11 | 646981 |
| 2023-02-03 | -19.26 | $60.29 | 260209 |
| 2023-02-02 | -7.20 | $61.01 | 1.1M |
| 2023-02-01 | -14.91 | $60.55 | 480607 |
| 2023-01-31 | -9.72 | $60.86 | 358012 |
| 2023-01-30 | -23.28 | $60.05 | 282700 |
| 2023-01-27 | -4.52 | $61.17 | 382331 |
| 2023-01-26 | -4.03 | $60.95 | 479704 |
| 2023-01-25 | -1.95 | $60.50 | 781605 |
| 2023-01-24 | -14.70 | $58.72 | 330122 |
| 2023-01-23 | -43.04 | $57.64 | 461500 |
| 2023-01-20 | -71.92 | $56.54 | 482220 |
| 2023-01-19 | -96.59 | $55.60 | 526200 |
| 2023-01-18 | -98.42 | $56.28 | 894600 |
| 2023-01-17 | -85.00 | $57.19 | 417902 |
| 2023-01-13 | -74.82 | $57.51 | 983710 |
| 2023-01-12 | -47.29 | $58.65 | 323826 |
| 2023-01-11 | -52.87 | $59.02 | 434600 |
| 2023-01-10 | -81.53 | $57.67 | 417100 |
| 2023-01-09 | -89.81 | $57.28 | 389700 |
| 2023-01-06 | -73.89 | $58.03 | 440700 |
| 2023-01-05 | -98.51 | $56.87 | 493100 |
| 2023-01-04 | -87.72 | $57.53 | 307600 |
| 2023-01-03 | -87.17 | $57.60 | 452600 |
| 2022-12-30 | -82.46 | $58.08 | 297100 |
| 2022-12-29 | -85.77 | $57.91 | 289344 |
| 2022-12-28 | -92.59 | $57.56 | 219328 |
| 2022-12-27 | -80.90 | $58.16 | 231728 |
| 2022-12-23 | -79.34 | $58.24 | 240878 |
| 2022-12-22 | -83.04 | $58.05 | 349600 |
| 2022-12-21 | -72.31 | $58.68 | 313320 |
| 2022-12-20 | -96.02 | $57.49 | 470000 |
| 2022-12-19 | -93.93 | $57.82 | 621602 |
| 2022-12-16 | -81.71 | $58.96 | 666038 |
| 2022-12-15 | -88.97 | $58.68 | 401300 |
| 2022-12-14 | -63.73 | $59.71 | 301200 |
| 2022-12-13 | -60.54 | $59.84 | 697817 |
| 2022-12-12 | -46.32 | $60.42 | 304449 |
| 2022-12-09 | -68.55 | $59.68 | 317400 |
| 2022-12-08 | -50.11 | $60.53 | 642044 |
| 2022-12-07 | -57.12 | $59.35 | 453100 |
| 2022-12-06 | -27.55 | $60.79 | 624938 |
| 2022-12-05 | -19.62 | $61.38 | 233704 |
| 2022-12-02 | -8.20 | $62.23 | 396600 |
| 2022-12-01 | -21.37 | $61.25 | 423014 |
| 2022-11-30 | -26.21 | $60.89 | 352024 |
| 2022-11-29 | -37.50 | $60.05 | 246844 |
| 2022-11-28 | -37.77 | $60.03 | 391600 |
| 2022-11-25 | -25.54 | $60.94 | 150517 |
| 2022-11-23 | -34.14 | $60.30 | 2.0M |
| 2022-11-22 | -51.61 | $59.00 | 743004 |
| 2022-11-21 | -51.34 | $59.02 | 531200 |
| 2022-11-18 | -51.54 | $59.00 | 515548 |
| 2022-11-17 | -42.70 | $58.95 | 417130 |
| 2022-11-16 | -34.69 | $59.68 | 622454 |
| 2022-11-15 | -36.55 | $59.51 | 970505 |
| 2022-11-14 | -45.21 | $58.50 | 704000 |
| 2022-11-11 | -23.65 | $60.39 | 1.5M |
| 2022-11-10 | -0.86 | $62.17 | 1.3M |
| 2022-11-09 | -2.50 | $58.23 | 455100 |
| 2022-11-08 | -18.95 | $56.98 | 744710 |
| 2022-11-07 | -12.50 | $57.47 | 447006 |
| 2022-11-04 | -24.08 | $56.59 | 333500 |
| 2022-11-03 | -22.63 | $56.70 | 348808 |
| 2022-11-02 | -18.68 | $57.00 | 460300 |
| 2022-11-01 | -6.58 | $57.63 | 568000 |
| 2022-10-31 | -11.62 | $56.98 | 741340 |
| 2022-10-28 | -5.14 | $57.43 | 671100 |
| 2022-10-27 | -15.81 | $55.86 | 491600 |
| 2022-10-26 | -12.20 | $55.87 | 325900 |
| 2022-10-25 | -5.71 | $55.96 | 371100 |
| 2022-10-24 | -7.36 | $55.72 | 236527 |
| 2022-10-21 | -0.35 | $55.45 | 378615 |
| 2022-10-20 | -14.93 | $54.27 | 288600 |
| 2022-10-19 | -7.23 | $54.66 | 391730 |
| 2022-10-18 | -4.72 | $54.79 | 796700 |
| 2022-10-17 | -22.74 | $52.64 | 370537 |
| 2022-10-14 | -35.54 | $52.06 | 361200 |
| 2022-10-13 | -19.43 | $52.79 | 565700 |
| 2022-10-12 | -51.97 | $51.82 | 426739 |
| 2022-10-11 | -31.97 | $52.97 | 454300 |
| 2022-10-10 | -42.45 | $52.38 | 323048 |
| 2022-10-07 | -48.02 | $52.16 | 336300 |
| 2022-10-06 | -39.76 | $52.64 | 529000 |
| 2022-10-05 | -44.41 | $52.37 | 396600 |
| 2022-10-04 | -23.92 | $53.56 | 651615 |
| 2022-10-03 | -55.94 | $51.70 | 440239 |
| 2022-09-30 | -78.83 | $50.37 | 398447 |
| 2022-09-29 | -70.57 | $50.85 | 599514 |
| 2022-09-28 | -59.90 | $51.47 | 599600 |
| 2022-09-27 | -72.29 | $50.75 | 799000 |
| 2022-09-26 | -76.25 | $50.52 | 729632 |
| 2022-09-23 | -74.53 | $50.62 | 550626 |
| 2022-09-22 | -88.86 | $51.60 | 300802 |
| 2022-09-21 | -77.45 | $52.03 | 337500 |
| 2022-09-20 | -61.27 | $52.64 | 333600 |
| 2022-09-19 | -44.56 | $53.27 | 324529 |
| 2022-09-16 | -61.01 | $52.65 | 744100 |
| 2022-09-15 | -27.59 | $53.91 | 561800 |
| 2022-09-14 | -17.77 | $54.28 | 476009 |
| 2022-09-13 | -51.91 | $53.07 | 328749 |
| 2022-09-12 | -20.65 | $54.60 | 463600 |
| 2022-09-09 | -24.83 | $54.42 | 471819 |
| 2022-09-08 | -58.54 | $53.00 | 535509 |
| 2022-09-07 | -45.37 | $54.07 | 751300 |
| 2022-09-06 | -95.56 | $51.48 | 441200 |
| 2022-09-02 | -96.51 | $51.42 | 337900 |
| 2022-09-01 | -91.59 | $51.73 | 532443 |
| 2022-08-31 | -97.99 | $52.13 | 355828 |
| 2022-08-30 | -91.24 | $52.50 | 796000 |
| 2022-08-29 | -80.66 | $53.08 | 415200 |
| 2022-08-26 | -95.70 | $53.05 | 306100 |
| 2022-08-25 | -68.60 | $54.31 | 238500 |
| 2022-08-24 | -84.30 | $53.58 | 539447 |
| 2022-08-23 | -93.55 | $53.15 | 476200 |
| 2022-08-22 | -96.13 | $53.03 | 501255 |
| 2022-08-19 | -93.30 | $53.74 | 433222 |
| 2022-08-18 | -83.95 | $54.31 | 484645 |
| 2022-08-17 | -88.16 | $54.15 | 400500 |
| 2022-08-16 | -77.37 | $54.56 | 409000 |
| 2022-08-15 | -57.46 | $54.92 | 596100 |
| 2022-08-12 | -59.73 | $54.80 | 466300 |
| 2022-08-11 | -80.31 | $53.87 | 1.4M |
| 2022-08-10 | -49.56 | $55.26 | 1.1M |
| 2022-08-09 | -41.37 | $55.63 | 701300 |
| 2022-08-08 | -31.80 | $55.94 | 669643 |
| 2022-08-05 | -26.04 | $56.19 | 642300 |
| 2022-08-04 | -25.58 | $56.21 | 430834 |
| 2022-08-03 | -25.35 | $56.22 | 424500 |
| 2022-08-02 | -15.21 | $56.66 | 467416 |
| 2022-08-01 | -5.62 | $56.84 | 417300 |
| 2022-07-29 | -9.54 | $56.68 | 620032 |
| 2022-07-28 | -35.45 | $55.62 | 678100 |
| 2022-07-27 | -58.70 | $54.54 | 428425 |
| 2022-07-26 | -52.67 | $54.80 | 407031 |
| 2022-07-25 | -49.88 | $54.92 | 287824 |
| 2022-07-22 | -37.89 | $54.77 | 334842 |
| 2022-07-21 | -26.22 | $55.24 | 590600 |
| 2022-07-20 | -32.32 | $54.63 | 372850 |
| 2022-07-19 | -32.32 | $54.63 | 561534 |
| 2022-07-18 | -51.20 | $53.02 | 439500 |
| 2022-07-15 | -36.92 | $54.15 | 332600 |
| 2022-07-14 | -38.31 | $54.04 | 380000 |
| 2022-07-13 | -31.48 | $54.58 | 432912 |
| 2022-07-12 | -25.54 | $55.05 | 587500 |
| 2022-07-11 | -14.29 | $55.94 | 358422 |
| 2022-07-08 | -7.46 | $56.48 | 628015 |
| 2022-07-07 | -4.68 | $56.29 | 412429 |
| 2022-07-06 | -11.90 | $55.75 | 644462 |
| 2022-07-05 | -25.94 | $54.70 | 702000 |
| 2022-07-01 | -2.67 | $56.44 | 780800 |
| 2022-06-30 | -4.97 | $55.09 | 609400 |
| 2022-06-29 | -22.00 | $53.52 | 479600 |
| 2022-06-28 | -28.80 | $53.14 | 346891 |
| 2022-06-27 | -14.58 | $53.79 | 380501 |
| 2022-06-24 | -26.01 | $53.17 | 1.2M |
| 2022-06-23 | -73.99 | $50.57 | 462614 |
| 2022-06-22 | -79.70 | $50.26 | 651219 |
| 2022-06-21 | -73.62 | $50.59 | 539300 |
| 2022-06-17 | -77.19 | $49.91 | 1.7M |
| 2022-06-16 | -87.44 | $49.29 | 566500 |
| 2022-06-15 | -55.37 | $51.23 | 687543 |
| 2022-06-14 | -46.12 | $51.79 | 749500 |
| 2022-06-13 | -39.50 | $52.19 | 932300 |
| 2022-06-10 | -21.23 | $53.10 | 834000 |
| 2022-06-09 | -5.29 | $54.13 | 832500 |
| 2022-06-08 | -13.84 | $51.62 | 305000 |
| 2022-06-07 | -0.61 | $52.28 | 335100 |
| 2022-06-06 | -6.42 | $51.61 | 333735 |
| 2022-06-03 | -11.61 | $51.26 | 225231 |
| 2022-06-02 | -21.88 | $50.85 | 519320 |
| 2022-06-01 | -34.39 | $50.32 | 430846 |
| 2022-05-31 | -21.68 | $51.20 | 286100 |
| 2022-05-27 | -13.73 | $51.75 | 290535 |
| 2022-05-26 | -36.23 | $50.62 | 293202 |
| 2022-05-25 | -40.45 | $50.30 | 688145 |
| 2022-05-24 | -40.71 | $50.28 | 264100 |
| 2022-05-23 | -51.02 | $49.61 | 263800 |
| 2022-05-20 | -60.27 | $49.30 | 493000 |
| 2022-05-19 | -57.82 | $50.12 | 492000 |
| 2022-05-18 | -62.40 | $50.01 | 387400 |
| 2022-05-17 | -59.91 | $50.29 | 341300 |
| 2022-05-16 | -68.27 | $49.35 | 369043 |
| 2022-05-13 | -73.60 | $48.75 | 529329 |
| 2022-05-12 | -85.96 | $47.36 | 595106 |
| 2022-05-11 | -94.13 | $46.44 | 527000 |
| 2022-05-10 | -79.02 | $48.14 | 963700 |
| 2022-05-09 | -97.66 | $47.85 | 628800 |
| 2022-05-06 | -91.53 | $50.33 | 518019 |
| 2022-05-05 | -85.01 | $51.19 | 473700 |
| 2022-05-04 | -66.52 | $52.46 | 417446 |
| 2022-05-03 | -91.41 | $50.75 | 837100 |
| 2022-05-02 | -91.27 | $50.76 | 521700 |
| 2022-04-29 | -94.45 | $51.92 | 1.2M |
| 2022-04-28 | -78.56 | $52.78 | 441016 |
| 2022-04-27 | -90.20 | $52.15 | 451712 |
| 2022-04-26 | -98.96 | $52.27 | 416604 |
| 2022-04-25 | -79.57 | $53.37 | 528100 |
| 2022-04-22 | -60.41 | $54.65 | 485100 |
| 2022-04-21 | -40.10 | $55.45 | 769802 |
| 2022-04-20 | -8.93 | $56.66 | 443300 |
| 2022-04-19 | -19.64 | $56.24 | 433000 |
| 2022-04-18 | -27.30 | $55.94 | 617314 |
| 2022-04-14 | -9.46 | $55.83 | 404712 |
| 2022-04-13 | -27.53 | $54.95 | 364641 |
| 2022-04-12 | -27.94 | $54.75 | 473800 |
| 2022-04-11 | -30.16 | $54.65 | 377215 |
| 2022-04-08 | -21.06 | $54.94 | 547302 |
| 2022-04-07 | -3.45 | $55.41 | 474407 |
| 2022-04-06 | -34.27 | $53.98 | 658802 |
| 2022-04-05 | -46.34 | $53.42 | 912000 |
| 2022-04-04 | -50.08 | $54.01 | 525258 |
| 2022-04-01 | -47.33 | $54.18 | 497300 |
| 2022-03-31 | -52.51 | $53.86 | 536700 |
| 2022-03-30 | -34.68 | $54.96 | 398600 |
| 2022-03-29 | -49.76 | $54.03 | 429005 |
| 2022-03-28 | -40.68 | $54.59 | 484137 |
| 2022-03-25 | -23.16 | $55.37 | 417700 |
| 2022-03-24 | -25.89 | $54.78 | 403500 |
| 2022-03-23 | -18.56 | $54.75 | 329500 |
| 2022-03-22 | -17.03 | $54.78 | 864334 |
| 2022-03-21 | -18.42 | $54.46 | 491000 |
| 2022-03-18 | -21.56 | $54.01 | 1.2M |
| 2022-03-17 | -25.75 | $53.41 | 697424 |
| 2022-03-16 | -32.17 | $52.49 | 1.1M |
| 2022-03-15 | -28.96 | $52.95 | 1.2M |
| 2022-03-14 | -35.87 | $51.96 | 1.3M |
| 2022-03-11 | -31.40 | $52.60 | 639000 |
| 2022-03-10 | -25.75 | $53.41 | 924435 |
| 2022-03-09 | -29.17 | $52.92 | 1.1M |
| 2022-03-08 | -23.87 | $53.68 | 1.6M |
| 2022-03-07 | -0.23 | $55.73 | 1.7M |
| 2022-03-04 | -8.76 | $53.29 | 739200 |
| 2022-03-03 | -9.71 | $53.18 | 987711 |
| 2022-03-02 | -11.01 | $53.03 | 1.5M |
| 2022-03-01 | -2.26 | $54.04 | 1.4M |
| 2022-02-28 | -0.56 | $53.42 | 2.8M |
| 2022-02-25 | -4.50 | $49.59 | 1.1M |
| 2022-02-24 | -4.29 | $48.60 | 1.8M |
| 2022-02-23 | -55.07 | $45.15 | 1.4M |
| 2022-02-22 | -96.50 | $42.78 | 805610 |
| 2022-02-18 | -77.97 | $43.84 | 732227 |
| 2022-02-17 | -70.99 | $44.48 | 638200 |
| 2022-02-16 | -70.22 | $44.76 | 768300 |
| 2022-02-15 | -69.81 | $44.79 | 683620 |
| 2022-02-14 | -79.51 | $44.08 | 889700 |
| 2022-02-11 | -78.55 | $44.15 | 558327 |
| 2022-02-10 | -83.61 | $43.78 | 342601 |
| 2022-02-09 | -62.70 | $45.31 | 470100 |
| 2022-02-08 | -77.87 | $44.20 | 512100 |
| 2022-02-07 | -84.43 | $43.72 | 503847 |
| 2022-02-04 | -89.62 | $43.34 | 700723 |
| 2022-02-03 | -80.05 | $44.04 | 504100 |
| 2022-02-02 | -75.41 | $44.38 | 578250 |
| 2022-02-01 | -77.05 | $44.26 | 735647 |
| 2022-01-31 | -73.63 | $44.51 | 893141 |
| 2022-01-28 | -85.79 | $43.62 | 1.6M |
| 2022-01-27 | -96.76 | $44.23 | 1.1M |
| 2022-01-26 | -92.72 | $45.57 | 1.2M |
| 2022-01-25 | -64.29 | $47.65 | 699200 |
| 2022-01-24 | -53.14 | $48.04 | 940348 |
| 2022-01-21 | -42.29 | $48.42 | 983103 |
| 2022-01-20 | -36.57 | $48.62 | 693300 |
| 2022-01-19 | -14.72 | $49.18 | 718300 |
| 2022-01-18 | -23.12 | $48.46 | 660275 |
| 2022-01-14 | -27.27 | $48.30 | 1.3M |
| 2022-01-13 | -31.69 | $48.13 | 1.1M |
| 2022-01-12 | -31.43 | $48.14 | 522700 |
| 2022-01-11 | -13.77 | $48.82 | 540500 |
| 2022-01-10 | -27.27 | $48.30 | 757216 |
| 2022-01-07 | -8.31 | $49.03 | 562900 |
| 2022-01-06 | -29.87 | $48.20 | 536631 |
| 2022-01-05 | -39.22 | $47.84 | 569626 |
| 2022-01-04 | -8.68 | $49.18 | 732125 |
| 2022-01-03 | -24.81 | $48.53 | 430100 |
| 2021-12-31 | -40.94 | $47.88 | 419900 |
| 2021-12-30 | -37.47 | $48.02 | 291336 |
| 2021-12-29 | -33.25 | $48.19 | 264837 |
| 2021-12-28 | -33.50 | $48.18 | 601444 |
| 2021-12-27 | -42.12 | $47.96 | 369300 |
| 2021-12-23 | -47.43 | $47.85 | 368900 |
| 2021-12-22 | -72.21 | $47.17 | 339438 |
| 2021-12-21 | -69.31 | $47.55 | 555924 |
| 2021-12-20 | -88.77 | $46.25 | 948700 |
| 2021-12-17 | -89.03 | $47.39 | 1.2M |
| 2021-12-16 | -79.74 | $47.89 | 973610 |
| 2021-12-15 | -76.87 | $48.07 | 703139 |
| 2021-12-14 | -87.30 | $47.66 | 734200 |
| 2021-12-13 | -86.13 | $47.80 | 702222 |
| 2021-12-10 | -85.71 | $47.83 | 633221 |
| 2021-12-09 | -84.88 | $47.89 | 1.1M |
| 2021-12-08 | -80.31 | $48.22 | 956200 |
| 2021-12-07 | -79.61 | $48.27 | 803400 |
| 2021-12-06 | -80.59 | $48.45 | 1.3M |
| 2021-12-03 | -92.10 | $47.49 | 1.1M |
| 2021-12-02 | -84.31 | $48.17 | 2.7M |
| 2021-12-01 | -99.89 | $46.81 | 4.3M |
| 2021-11-30 | -98.00 | $47.70 | 1.4M |
| 2021-11-29 | -98.44 | $48.57 | 705488 |
| 2021-11-26 | -95.27 | $49.35 | 431726 |
| 2021-11-24 | -98.45 | $50.50 | 1.5M |
| 2021-11-23 | -92.47 | $51.23 | 1.9M |
| 2021-11-22 | -91.00 | $51.41 | 848300 |
| 2021-11-19 | -91.41 | $51.36 | 376800 |
| 2021-11-18 | -90.51 | $51.47 | 522000 |
| 2021-11-17 | -92.31 | $51.72 | 391400 |
| 2021-11-16 | -89.50 | $52.05 | 496135 |
| 2021-11-15 | -78.31 | $53.36 | 291014 |
| 2021-11-12 | -79.33 | $53.24 | 367300 |
| 2021-11-11 | -89.33 | $52.07 | 314400 |
| 2021-11-10 | -84.29 | $52.66 | 548600 |
| 2021-11-09 | -79.76 | $53.19 | 470300 |
| 2021-11-08 | -77.28 | $53.48 | 479719 |
| 2021-11-05 | -63.62 | $55.08 | 599700 |
| 2021-11-04 | -69.68 | $54.37 | 430070 |
| 2021-11-03 | -65.59 | $54.85 | 537100 |
| 2021-11-02 | -79.42 | $53.23 | 1.1M |
| 2021-11-01 | -70.19 | $57.61 | 410167 |
| 2021-10-29 | -75.49 | $56.74 | 453308 |
| 2021-10-28 | -60.64 | $57.00 | 1.5M |
| 2021-10-27 | -56.74 | $55.88 | 253634 |
| 2021-10-26 | -34.50 | $57.15 | 464300 |
| 2021-10-25 | -14.01 | $58.32 | 730901 |
| 2021-10-22 | -17.51 | $58.12 | 309001 |
| 2021-10-21 | -16.81 | $58.16 | 159143 |
| 2021-10-20 | -20.32 | $57.96 | 366706 |
| 2021-10-19 | -40.98 | $56.78 | 227418 |
| 2021-10-18 | -45.01 | $56.55 | 321921 |
| 2021-10-15 | -44.54 | $56.43 | 301500 |
| 2021-10-14 | -37.25 | $56.87 | 294146 |
| 2021-10-13 | -48.34 | $56.20 | 515500 |
| 2021-10-12 | -14.90 | $58.22 | 262944 |
| 2021-10-11 | -11.13 | $58.11 | 301840 |
| 2021-10-08 | -15.10 | $57.69 | 381705 |
| 2021-10-07 | -9.02 | $58.02 | 304900 |
| 2021-10-06 | -0.64 | $57.75 | 402900 |
| 2021-10-05 | -15.97 | $56.92 | 626035 |
| 2021-10-04 | -40.94 | $55.85 | 630500 |
| 2021-10-01 | -60.37 | $55.03 | 505504 |
| 2021-09-30 | -84.15 | $53.86 | 266600 |
| 2021-09-29 | -73.58 | $54.38 | 285430 |
| 2021-09-28 | -61.59 | $54.97 | 318400 |
| 2021-09-27 | -44.92 | $55.79 | 324108 |
| 2021-09-24 | -58.47 | $55.31 | 306500 |
| 2021-09-23 | -53.63 | $55.57 | 338322 |
| 2021-09-22 | -72.63 | $54.55 | 323921 |
| 2021-09-21 | -70.20 | $54.68 | 330832 |
| 2021-09-20 | -68.16 | $54.79 | 494400 |
| 2021-09-17 | -67.29 | $55.20 | 986700 |
| 2021-09-16 | -63.98 | $55.36 | 637100 |
| 2021-09-15 | -77.43 | $54.71 | 440141 |
| 2021-09-14 | -79.50 | $54.61 | 470000 |
| 2021-09-13 | -31.06 | $56.95 | 312900 |
| 2021-09-10 | -40.37 | $56.50 | 402418 |
| 2021-09-09 | -32.71 | $56.87 | 338935 |
| 2021-09-08 | -29.19 | $57.04 | 312339 |
| 2021-09-07 | -21.74 | $57.40 | 483320 |
| 2021-09-03 | -20.08 | $57.48 | 427902 |
| 2021-09-02 | -14.55 | $57.66 | 1.4M |
| 2021-09-01 | -22.80 | $57.05 | 696316 |
| 2021-08-31 | -16.61 | $57.43 | 299235 |
| 2021-08-30 | -23.62 | $57.00 | 295400 |
| 2021-08-27 | -15.96 | $57.47 | 371424 |
| 2021-08-26 | -11.45 | $57.49 | 336721 |
| 2021-08-25 | -13.40 | $57.61 | 465200 |
| 2021-08-24 | -19.12 | $57.26 | 337500 |
| 2021-08-23 | -32.68 | $56.43 | 358744 |
| 2021-08-20 | -42.32 | $55.84 | 1.7M |
| 2021-08-19 | -74.02 | $53.90 | 512036 |
| 2021-08-18 | -58.01 | $54.88 | 383604 |
| 2021-08-17 | -47.16 | $55.66 | 322765 |
| 2021-08-16 | -51.42 | $55.39 | 466600 |
| 2021-08-13 | -53.15 | $55.28 | 325841 |
| 2021-08-12 | -47.16 | $55.66 | 253509 |
| 2021-08-11 | -47.16 | $55.66 | 257600 |
| 2021-08-10 | -51.58 | $55.38 | 412100 |
| 2021-08-09 | -70.35 | $54.19 | 403100 |
| 2021-08-06 | -74.29 | $53.94 | 358300 |
| 2021-08-05 | -94.64 | $52.65 | 721107 |
| 2021-08-04 | -93.37 | $52.88 | 578900 |
| 2021-08-03 | -56.31 | $55.17 | 892411 |
| 2021-08-02 | -47.14 | $56.92 | 248600 |
| 2021-07-30 | -38.90 | $57.43 | 212426 |
| 2021-07-29 | -29.43 | $57.81 | 203500 |
| 2021-07-28 | -37.16 | $57.50 | 141000 |
| 2021-07-27 | -40.65 | $57.36 | 187233 |
| 2021-07-26 | -36.72 | $57.60 | 200500 |
| 2021-07-23 | -39.15 | $57.70 | 156900 |
| 2021-07-22 | -44.30 | $57.47 | 165740 |
| 2021-07-21 | -36.24 | $57.83 | 314200 |
| 2021-07-20 | -44.52 | $58.07 | 590500 |
| 2021-07-19 | -93.39 | $55.35 | 399700 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
28.35
2026-07-16
Close Price
$173.74
Vol: 952064
Average Directional Index - Detailed Analysis
Minimum
8.60
Average
21.32
Maximum
49.46
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 28.35 | $173.74 | 952064 |
| 2026-07-15 | 27.18 | $176.91 | 1.1M |
| 2026-07-14 | 26.15 | $179.83 | 1.3M |
| 2026-07-13 | 25.23 | $177.14 | 1.2M |
| 2026-07-10 | 24.27 | $186.00 | 643400 |
| 2026-07-09 | 23.67 | $186.99 | 529100 |
| 2026-07-08 | 23.06 | $184.11 | 835479 |
| 2026-07-07 | 22.15 | $186.08 | 937006 |
| 2026-07-06 | 21.41 | $196.89 | 495417 |
| 2026-07-02 | 21.04 | $191.06 | 587530 |
| 2026-07-01 | 20.64 | $191.25 | 806941 |
| 2026-06-30 | 20.50 | $194.65 | 791351 |
| 2026-06-29 | 20.34 | $189.25 | 1.2M |
| 2026-06-26 | 20.18 | $197.91 | 3.1M |
| 2026-06-25 | 20.44 | $204.77 | 664906 |
| 2026-06-24 | 21.36 | $205.65 | 778034 |
| 2026-06-23 | 22.43 | $209.89 | 1.1M |
| 2026-06-22 | 23.56 | $210.00 | 1.1M |
| 2026-06-18 | 24.42 | $205.40 | 2.3M |
| 2026-06-17 | 25.63 | $203.07 | 1.1M |
| 2026-06-16 | 26.56 | $196.93 | 847144 |
| 2026-06-15 | 26.96 | $193.94 | 725259 |
| 2026-06-12 | 27.28 | $193.45 | 619000 |
| 2026-06-11 | 27.57 | $194.68 | 795147 |
| 2026-06-10 | 27.47 | $183.00 | 895400 |
| 2026-06-09 | 26.75 | $188.96 | 1.0M |
| 2026-06-08 | 25.98 | $187.46 | 874200 |
| 2026-06-05 | 25.52 | $185.95 | 682503 |
| 2026-06-04 | 25.03 | $190.76 | 854934 |
| 2026-06-03 | 24.51 | $184.72 | 1.3M |
| 2026-06-02 | 23.60 | $187.26 | 1.6M |
| 2026-06-01 | 22.67 | $188.39 | 1.4M |
| 2026-05-29 | 21.75 | $195.88 | 1.3M |
| 2026-05-28 | 21.26 | $199.27 | 921085 |
| 2026-05-27 | 20.88 | $198.95 | 664681 |
| 2026-05-26 | 20.59 | $204.38 | 1.1M |
| 2026-05-22 | 20.55 | $202.91 | 457318 |
| 2026-05-21 | 20.25 | $202.52 | 396700 |
| 2026-05-20 | 19.69 | $202.66 | 731534 |
| 2026-05-19 | 19.12 | $197.33 | 1.1M |
| 2026-05-18 | 18.22 | $201.94 | 1.0M |
| 2026-05-15 | 17.62 | $204.72 | 848839 |
| 2026-05-14 | 17.14 | $210.94 | 1.1M |
| 2026-05-13 | 16.80 | $206.83 | 1.0M |
| 2026-05-12 | 16.26 | $206.83 | 1.2M |
| 2026-05-11 | 15.50 | $210.80 | 1.0M |
| 2026-05-08 | 14.70 | $205.33 | 1.0M |
| 2026-05-07 | 14.08 | $209.89 | 1.5M |
| 2026-05-06 | 13.42 | $215.20 | 1.0M |
| 2026-05-05 | 12.86 | $206.13 | 1.7M |
| 2026-05-04 | 12.26 | $216.68 | 1.1M |
| 2026-05-01 | 12.32 | $216.31 | 610000 |
| 2026-04-30 | 12.17 | $216.39 | 1.2M |
| 2026-04-29 | 11.92 | $208.08 | 948533 |
| 2026-04-28 | 11.59 | $216.18 | 795700 |
| 2026-04-27 | 11.59 | $222.07 | 743401 |
| 2026-04-24 | 11.90 | $223.15 | 858200 |
| 2026-04-23 | 12.44 | $225.51 | 1.2M |
| 2026-04-22 | 12.92 | $219.10 | 1.2M |
| 2026-04-21 | 13.32 | $216.66 | 1.2M |
| 2026-04-20 | 13.93 | $228.24 | 840328 |
| 2026-04-17 | 14.07 | $235.78 | 1.4M |
| 2026-04-16 | 13.75 | $230.80 | 1.0M |
| 2026-04-15 | 13.43 | $238.42 | 782480 |
| 2026-04-14 | 12.69 | $238.27 | 710708 |
| 2026-04-13 | 11.96 | $232.83 | 673800 |
| 2026-04-10 | 11.43 | $229.57 | 759785 |
| 2026-04-09 | 10.91 | $230.29 | 1.1M |
| 2026-04-08 | 10.23 | $231.78 | 1.6M |
| 2026-04-07 | 9.73 | $214.44 | 829809 |
| 2026-04-06 | 10.02 | $215.98 | 693919 |
| 2026-04-02 | 10.14 | $214.98 | 679784 |
| 2026-04-01 | 10.26 | $212.81 | 1.1M |
| 2026-03-31 | 10.55 | $204.49 | 1.0M |
| 2026-03-30 | 10.71 | $191.59 | 1.0M |
| 2026-03-27 | 10.78 | $202.59 | 923477 |
| 2026-03-26 | 11.00 | $205.09 | 1.5M |
| 2026-03-25 | 11.04 | $222.13 | 1.3M |
| 2026-03-24 | 10.68 | $204.76 | 802635 |
| 2026-03-23 | 11.23 | $204.85 | 789434 |
| 2026-03-20 | 11.82 | $199.75 | 1.6M |
| 2026-03-19 | 12.44 | $210.12 | 1.1M |
| 2026-03-18 | 12.84 | $208.98 | 1.1M |
| 2026-03-17 | 12.80 | $207.48 | 915768 |
| 2026-03-16 | 13.04 | $204.67 | 1.4M |
| 2026-03-13 | 13.44 | $194.13 | 1.4M |
| 2026-03-12 | 14.04 | $197.82 | 1.2M |
| 2026-03-11 | 14.73 | $195.98 | 811951 |
| 2026-03-10 | 15.28 | $195.91 | 816897 |
| 2026-03-09 | 15.68 | $200.39 | 1.0M |
| 2026-03-06 | 16.16 | $195.23 | 728922 |
| 2026-03-05 | 16.85 | $195.50 | 1.3M |
| 2026-03-04 | 17.52 | $205.57 | 678021 |
| 2026-03-03 | 17.40 | $205.83 | 1.1M |
| 2026-03-02 | 17.28 | $216.47 | 1.3M |
| 2026-02-27 | 16.75 | $205.98 | 800666 |
| 2026-02-26 | 16.80 | $207.24 | 1.1M |
| 2026-02-25 | 16.85 | $208.27 | 1.1M |
| 2026-02-24 | 16.67 | $204.23 | 1.4M |
| 2026-02-23 | 16.47 | $198.38 | 989039 |
| 2026-02-20 | 16.84 | $206.44 | 824042 |
| 2026-02-19 | 16.81 | $209.07 | 552726 |
| 2026-02-18 | 16.98 | $202.25 | 511100 |
| 2026-02-17 | 17.38 | $201.09 | 532547 |
| 2026-02-13 | 17.99 | $200.40 | 833201 |
| 2026-02-12 | 18.65 | $196.90 | 656603 |
| 2026-02-11 | 19.10 | $198.50 | 599133 |
| 2026-02-10 | 19.65 | $199.83 | 846104 |
| 2026-02-09 | 19.94 | $203.00 | 961109 |
| 2026-02-06 | 20.23 | $197.19 | 1.3M |
| 2026-02-05 | 20.99 | $187.42 | 1.1M |
| 2026-02-04 | 21.99 | $190.10 | 1.9M |
| 2026-02-03 | 23.04 | $210.88 | 841317 |
| 2026-02-02 | 22.67 | $206.04 | 735700 |
| 2026-01-30 | 22.66 | $205.43 | 767000 |
| 2026-01-29 | 22.50 | $210.18 | 1.1M |
| 2026-01-28 | 22.06 | $216.30 | 1.3M |
| 2026-01-27 | 21.79 | $212.40 | 1.0M |
| 2026-01-26 | 21.65 | $206.04 | 982390 |
| 2026-01-23 | 21.67 | $207.75 | 603100 |
| 2026-01-22 | 21.91 | $206.33 | 1.1M |
| 2026-01-21 | 21.94 | $209.52 | 1.1M |
| 2026-01-20 | 22.06 | $206.07 | 1.5M |
| 2026-01-16 | 22.07 | $217.89 | 1.8M |
| 2026-01-15 | 21.19 | $213.25 | 1.8M |
| 2026-01-14 | 20.36 | $204.08 | 1.3M |
| 2026-01-13 | 20.01 | $210.54 | 1.0M |
| 2026-01-12 | 18.93 | $206.62 | 1.2M |
| 2026-01-09 | 18.02 | $201.46 | 1.0M |
| 2026-01-08 | 17.32 | $193.20 | 1.4M |
| 2026-01-07 | 16.78 | $192.24 | 802717 |
| 2026-01-06 | 16.37 | $195.31 | 1.0M |
| 2026-01-05 | 16.09 | $189.02 | 1.3M |
| 2026-01-02 | 16.23 | $181.85 | 760300 |
| 2025-12-31 | 17.07 | $172.84 | 630303 |
| 2025-12-30 | 17.13 | $174.36 | 603348 |
| 2025-12-29 | 17.32 | $175.49 | 559230 |
| 2025-12-26 | 17.56 | $175.88 | 425698 |
| 2025-12-24 | 17.86 | $177.18 | 257400 |
| 2025-12-23 | 18.32 | $177.62 | 759441 |
| 2025-12-22 | 18.85 | $178.41 | 653408 |
| 2025-12-19 | 19.32 | $176.43 | 1.7M |
| 2025-12-18 | 19.47 | $170.75 | 949422 |
| 2025-12-17 | 19.27 | $168.12 | 940327 |
| 2025-12-16 | 19.07 | $173.20 | 803694 |
| 2025-12-15 | 19.16 | $174.37 | 1.2M |
| 2025-12-12 | 19.25 | $175.03 | 1.8M |
| 2025-12-11 | 19.66 | $183.38 | 1.8M |
| 2025-12-10 | 20.09 | $179.65 | 1.7M |
| 2025-12-09 | 20.36 | $177.16 | 699481 |
| 2025-12-08 | 20.86 | $178.75 | 551963 |
| 2025-12-05 | 21.39 | $177.87 | 813542 |
| 2025-12-04 | 21.95 | $178.33 | 1.5M |
| 2025-12-03 | 22.54 | $174.71 | 825092 |
| 2025-12-02 | 22.59 | $176.20 | 781451 |
| 2025-12-01 | 22.87 | $174.93 | 675681 |
| 2025-11-28 | 22.98 | $178.88 | 373100 |
| 2025-11-26 | 23.28 | $178.18 | 597647 |
| 2025-11-25 | 23.58 | $175.26 | 972747 |
| 2025-11-24 | 23.60 | $174.62 | 971024 |
| 2025-11-21 | 23.53 | $169.81 | 1.7M |
| 2025-11-20 | 23.43 | $175.28 | 1.1M |
| 2025-11-19 | 23.90 | $179.81 | 1.0M |
| 2025-11-18 | 23.91 | $175.91 | 1.2M |
| 2025-11-17 | 23.61 | $176.18 | 1.4M |
| 2025-11-14 | 23.38 | $178.31 | 1.9M |
| 2025-11-13 | 23.14 | $177.88 | 2.2M |
| 2025-11-12 | 23.07 | $196.77 | 1.2M |
| 2025-11-11 | 24.08 | $195.65 | 847139 |
| 2025-11-10 | 25.03 | $198.79 | 1.2M |
| 2025-11-07 | 26.15 | $193.55 | 1.5M |
| 2025-11-06 | 26.88 | $193.93 | 3.0M |
| 2025-11-05 | 28.03 | $198.12 | 2.2M |
| 2025-11-04 | 29.42 | $200.39 | 2.3M |
| 2025-11-03 | 30.85 | $215.86 | 1.5M |
| 2025-10-31 | 30.82 | $213.61 | 1.1M |
| 2025-10-30 | 30.79 | $213.80 | 1.1M |
| 2025-10-29 | 30.72 | $213.69 | 1.2M |
| 2025-10-28 | 30.81 | $207.62 | 1.2M |
| 2025-10-27 | 31.01 | $204.03 | 698676 |
| 2025-10-24 | 31.66 | $203.28 | 804100 |
| 2025-10-23 | 32.60 | $199.92 | 1.0M |
| 2025-10-22 | 33.83 | $191.17 | 2.1M |
| 2025-10-21 | 35.12 | $205.24 | 1.4M |
| 2025-10-20 | 35.51 | $207.72 | 1.0M |
| 2025-10-17 | 35.58 | $203.12 | 1.9M |
| 2025-10-16 | 35.65 | $209.01 | 2.1M |
| 2025-10-15 | 34.68 | $203.82 | 2.5M |
| 2025-10-14 | 33.69 | $202.46 | 1.5M |
| 2025-10-13 | 33.09 | $197.37 | 903000 |
| 2025-10-10 | 32.76 | $190.08 | 1.1M |
| 2025-10-09 | 32.53 | $195.60 | 1.0M |
| 2025-10-08 | 31.62 | $197.01 | 817900 |
| 2025-10-07 | 30.79 | $191.39 | 1.4M |
| 2025-10-06 | 30.02 | $191.38 | 1.3M |
| 2025-10-03 | 29.36 | $186.64 | 1.1M |
| 2025-10-02 | 28.95 | $185.70 | 985400 |
| 2025-10-01 | 28.52 | $187.18 | 1.3M |
| 2025-09-30 | 28.18 | $184.37 | 948702 |
| 2025-09-29 | 28.03 | $181.96 | 1.1M |
| 2025-09-26 | 27.90 | $180.62 | 879820 |
| 2025-09-25 | 28.05 | $176.21 | 854046 |
| 2025-09-24 | 28.48 | $175.02 | 612900 |
| 2025-09-23 | 28.41 | $178.02 | 1.1M |
| 2025-09-22 | 28.02 | $178.19 | 1.0M |
| 2025-09-19 | 27.85 | $174.50 | 2.5M |
| 2025-09-18 | 27.87 | $174.03 | 1.2M |
| 2025-09-17 | 28.01 | $168.38 | 1.8M |
| 2025-09-16 | 28.15 | $176.65 | 1.9M |
| 2025-09-15 | 27.65 | $174.30 | 1.2M |
| 2025-09-12 | 27.41 | $168.33 | 688916 |
| 2025-09-11 | 27.43 | $170.10 | 1.1M |
| 2025-09-10 | 27.44 | $166.13 | 784431 |
| 2025-09-09 | 27.94 | $162.23 | 773400 |
| 2025-09-08 | 28.66 | $163.75 | 856917 |
| 2025-09-05 | 29.02 | $163.64 | 1.5M |
| 2025-09-04 | 29.39 | $163.79 | 1.1M |
| 2025-09-03 | 30.00 | $160.95 | 1.0M |
| 2025-09-02 | 30.86 | $160.03 | 712525 |
| 2025-08-29 | 31.86 | $162.04 | 847489 |
| 2025-08-28 | 32.45 | $165.83 | 811341 |
| 2025-08-27 | 32.59 | $165.60 | 994319 |
| 2025-08-26 | 32.73 | $166.52 | 1.3M |
| 2025-08-25 | 32.88 | $162.84 | 1.1M |
| 2025-08-22 | 33.23 | $163.09 | 1.3M |
| 2025-08-21 | 33.55 | $165.34 | 917512 |
| 2025-08-20 | 33.99 | $163.56 | 1.4M |
| 2025-08-19 | 34.51 | $165.76 | 1.8M |
| 2025-08-18 | 34.85 | $170.94 | 2.0M |
| 2025-08-15 | 34.39 | $173.50 | 902200 |
| 2025-08-14 | 33.84 | $174.70 | 837927 |
| 2025-08-13 | 32.94 | $176.76 | 1.5M |
| 2025-08-12 | 31.85 | $179.51 | 1.1M |
| 2025-08-11 | 30.91 | $177.89 | 806246 |
| 2025-08-08 | 29.80 | $179.19 | 1.0M |
| 2025-08-07 | 28.48 | $179.53 | 1.0M |
| 2025-08-06 | 27.10 | $179.74 | 1.8M |
| 2025-08-05 | 25.63 | $182.00 | 4.8M |
| 2025-08-04 | 24.07 | $154.51 | 1.6M |
| 2025-08-01 | 24.43 | $149.50 | 1.4M |
| 2025-07-31 | 25.27 | $151.93 | 902800 |
| 2025-07-30 | 24.88 | $152.38 | 1.2M |
| 2025-07-29 | 24.56 | $150.28 | 1.0M |
| 2025-07-28 | 24.35 | $149.83 | 1.1M |
| 2025-07-25 | 24.30 | $147.96 | 1.0M |
| 2025-07-24 | 24.37 | $143.84 | 659400 |
| 2025-07-23 | 24.94 | $143.37 | 1.4M |
| 2025-07-22 | 25.53 | $140.04 | 844300 |
| 2025-07-21 | 26.71 | $140.36 | 784500 |
| 2025-07-18 | 27.28 | $142.95 | 862532 |
| 2025-07-17 | 27.61 | $142.34 | 1.3M |
| 2025-07-16 | 28.03 | $139.85 | 931097 |
| 2025-07-15 | 28.95 | $137.45 | 821383 |
| 2025-07-14 | 29.74 | $138.65 | 1.0M |
| 2025-07-11 | 30.56 | $137.06 | 614382 |
| 2025-07-10 | 31.77 | $136.45 | 877143 |
| 2025-07-09 | 33.05 | $137.56 | 792354 |
| 2025-07-08 | 33.90 | $137.37 | 1.9M |
| 2025-07-07 | 34.77 | $143.79 | 823613 |
| 2025-07-03 | 34.70 | $142.91 | 718248 |
| 2025-07-02 | 34.74 | $140.77 | 1.2M |
| 2025-07-01 | 34.97 | $140.37 | 2.2M |
| 2025-06-30 | 35.22 | $144.06 | 1.0M |
| 2025-06-27 | 34.49 | $143.19 | 1.3M |
| 2025-06-26 | 33.74 | $141.87 | 1.2M |
| 2025-06-25 | 33.09 | $140.86 | 1.5M |
| 2025-06-24 | 32.38 | $142.31 | 1.1M |
| 2025-06-23 | 31.73 | $142.06 | 1.8M |
| 2025-06-20 | 31.05 | $142.32 | 3.5M |
| 2025-06-18 | 30.33 | $140.53 | 1.4M |
| 2025-06-17 | 29.12 | $141.12 | 1.6M |
| 2025-06-16 | 27.96 | $139.67 | 2.4M |
| 2025-06-13 | 26.59 | $138.07 | 1.2M |
| 2025-06-12 | 25.54 | $137.78 | 1.7M |
| 2025-06-11 | 24.52 | $135.80 | 1.4M |
| 2025-06-10 | 23.63 | $131.71 | 1.9M |
| 2025-06-09 | 22.34 | $132.62 | 1.4M |
| 2025-06-06 | 21.03 | $129.72 | 731900 |
| 2025-06-05 | 19.94 | $128.94 | 890196 |
| 2025-06-04 | 18.85 | $128.87 | 832716 |
| 2025-06-03 | 17.64 | $128.35 | 1.2M |
| 2025-06-02 | 16.37 | $126.10 | 801041 |
| 2025-05-30 | 15.34 | $125.60 | 1.2M |
| 2025-05-29 | 14.34 | $125.25 | 1.4M |
| 2025-05-28 | 13.03 | $126.59 | 2.2M |
| 2025-05-27 | 11.65 | $122.36 | 2.4M |
| 2025-05-23 | 10.40 | $119.49 | 2.6M |
| 2025-05-22 | 9.52 | $107.62 | 377800 |
| 2025-05-21 | 9.95 | $107.39 | 683912 |
| 2025-05-20 | 10.38 | $110.21 | 951900 |
| 2025-05-19 | 10.43 | $109.99 | 536001 |
| 2025-05-16 | 10.64 | $109.69 | 691857 |
| 2025-05-15 | 10.85 | $108.83 | 813427 |
| 2025-05-14 | 11.26 | $107.14 | 877532 |
| 2025-05-13 | 11.78 | $107.19 | 757722 |
| 2025-05-12 | 12.32 | $107.09 | 1.4M |
| 2025-05-09 | 12.89 | $108.37 | 899937 |
| 2025-05-08 | 13.19 | $107.95 | 1.0M |
| 2025-05-07 | 13.54 | $107.76 | 945300 |
| 2025-05-06 | 13.77 | $108.13 | 2.4M |
| 2025-05-05 | 14.01 | $112.01 | 1.1M |
| 2025-05-02 | 14.01 | $112.61 | 753500 |
| 2025-05-01 | 13.93 | $111.12 | 772475 |
| 2025-04-30 | 14.16 | $109.12 | 647700 |
| 2025-04-29 | 14.75 | $109.24 | 481425 |
| 2025-04-28 | 15.09 | $108.51 | 568369 |
| 2025-04-25 | 15.44 | $108.97 | 532936 |
| 2025-04-24 | 15.95 | $107.93 | 595238 |
| 2025-04-23 | 16.63 | $104.64 | 737760 |
| 2025-04-22 | 17.50 | $102.31 | 655519 |
| 2025-04-21 | 17.75 | $100.46 | 778400 |
| 2025-04-17 | 18.01 | $103.71 | 814000 |
| 2025-04-16 | 18.67 | $103.86 | 744221 |
| 2025-04-15 | 19.35 | $104.08 | 492400 |
| 2025-04-14 | 20.23 | $103.87 | 615546 |
| 2025-04-11 | 21.10 | $103.25 | 939485 |
| 2025-04-10 | 21.87 | $101.02 | 1.2M |
| 2025-04-09 | 22.52 | $104.08 | 2.1M |
| 2025-04-08 | 23.21 | $93.17 | 2.2M |
| 2025-04-07 | 22.85 | $90.02 | 1.5M |
| 2025-04-04 | 21.90 | $89.24 | 1.2M |
| 2025-04-03 | 21.11 | $95.42 | 2.0M |
| 2025-04-02 | 21.03 | $101.90 | 559993 |
| 2025-04-01 | 21.49 | $100.49 | 618073 |
| 2025-03-31 | 21.71 | $98.65 | 889473 |
| 2025-03-28 | 21.60 | $99.21 | 749313 |
| 2025-03-27 | 21.83 | $101.44 | 559724 |
| 2025-03-26 | 22.40 | $102.34 | 624971 |
| 2025-03-25 | 23.23 | $104.74 | 592838 |
| 2025-03-24 | 24.23 | $104.08 | 918925 |
| 2025-03-21 | 25.15 | $99.38 | 3.4M |
| 2025-03-20 | 25.39 | $100.39 | 1.3M |
| 2025-03-19 | 25.93 | $102.54 | 1.5M |
| 2025-03-18 | 26.51 | $98.96 | 1.2M |
| 2025-03-17 | 26.55 | $100.00 | 1.4M |
| 2025-03-14 | 26.53 | $98.27 | 806731 |
| 2025-03-13 | 26.25 | $97.07 | 590100 |
| 2025-03-12 | 25.77 | $98.07 | 961985 |
| 2025-03-11 | 25.35 | $96.90 | 789500 |
| 2025-03-10 | 24.76 | $96.59 | 982548 |
| 2025-03-07 | 24.14 | $99.56 | 1.0M |
| 2025-03-06 | 23.53 | $100.24 | 797752 |
| 2025-03-05 | 23.24 | $103.94 | 865288 |
| 2025-03-04 | 23.16 | $101.25 | 1.3M |
| 2025-03-03 | 22.94 | $101.50 | 894550 |
| 2025-02-28 | 22.94 | $103.97 | 808466 |
| 2025-02-27 | 22.78 | $102.13 | 1.3M |
| 2025-02-26 | 22.68 | $106.64 | 1.6M |
| 2025-02-25 | 22.92 | $104.07 | 1.5M |
| 2025-02-24 | 22.91 | $99.90 | 1.2M |
| 2025-02-21 | 22.14 | $101.38 | 912130 |
| 2025-02-20 | 21.41 | $104.82 | 1.4M |
| 2025-02-19 | 20.92 | $107.69 | 1.0M |
| 2025-02-18 | 20.84 | $106.74 | 1.1M |
| 2025-02-14 | 20.25 | $106.83 | 986683 |
| 2025-02-13 | 19.63 | $109.12 | 808223 |
| 2025-02-12 | 19.20 | $109.39 | 801532 |
| 2025-02-11 | 18.84 | $111.89 | 592081 |
| 2025-02-10 | 18.79 | $114.07 | 636268 |
| 2025-02-07 | 19.09 | $114.43 | 781864 |
| 2025-02-06 | 19.26 | $112.80 | 752808 |
| 2025-02-05 | 19.21 | $113.21 | 885155 |
| 2025-02-04 | 19.21 | $111.35 | 637614 |
| 2025-02-03 | 19.10 | $112.31 | 890387 |
| 2025-01-31 | 18.97 | $112.93 | 948879 |
| 2025-01-30 | 19.22 | $115.24 | 717335 |
| 2025-01-29 | 19.44 | $112.14 | 942025 |
| 2025-01-28 | 19.57 | $112.06 | 2.4M |
| 2025-01-27 | 19.70 | $111.46 | 2.6M |
| 2025-01-24 | 19.87 | $127.65 | 714700 |
| 2025-01-23 | 19.60 | $128.46 | 976498 |
| 2025-01-22 | 19.33 | $128.33 | 1.3M |
| 2025-01-21 | 18.79 | $126.68 | 899788 |
| 2025-01-17 | 18.49 | $122.43 | 898048 |
| 2025-01-16 | 18.55 | $121.13 | 723759 |
| 2025-01-15 | 18.97 | $118.51 | 698438 |
| 2025-01-14 | 19.69 | $117.11 | 574500 |
| 2025-01-13 | 20.57 | $114.54 | 974724 |
| 2025-01-10 | 20.97 | $114.69 | 544157 |
| 2025-01-08 | 21.72 | $114.53 | 720758 |
| 2025-01-07 | 22.47 | $115.13 | 1.0M |
| 2025-01-06 | 23.55 | $114.78 | 793586 |
| 2025-01-03 | 23.95 | $113.50 | 771765 |
| 2025-01-02 | 23.92 | $111.48 | 449300 |
| 2024-12-31 | 23.64 | $111.39 | 454859 |
| 2024-12-30 | 23.26 | $112.16 | 815548 |
| 2024-12-27 | 22.87 | $112.52 | 438500 |
| 2024-12-26 | 22.63 | $113.00 | 465435 |
| 2024-12-24 | 22.34 | $112.87 | 330630 |
| 2024-12-23 | 21.90 | $111.88 | 1.4M |
| 2024-12-20 | 21.43 | $113.28 | 1.8M |
| 2024-12-19 | 21.00 | $112.96 | 1.2M |
| 2024-12-18 | 20.71 | $113.72 | 1.1M |
| 2024-12-17 | 20.51 | $118.07 | 910992 |
| 2024-12-16 | 20.80 | $121.86 | 689595 |
| 2024-12-13 | 21.42 | $120.91 | 734948 |
| 2024-12-12 | 22.26 | $122.65 | 624900 |
| 2024-12-11 | 23.35 | $122.84 | 741838 |
| 2024-12-10 | 24.50 | $122.10 | 729528 |
| 2024-12-09 | 25.52 | $122.20 | 820513 |
| 2024-12-06 | 26.58 | $126.01 | 887373 |
| 2024-12-05 | 27.57 | $127.97 | 647382 |
| 2024-12-04 | 28.12 | $130.50 | 740182 |
| 2024-12-03 | 28.48 | $129.20 | 598402 |
| 2024-12-02 | 28.97 | $129.13 | 439281 |
| 2024-11-29 | 29.36 | $130.85 | 324000 |
| 2024-11-27 | 29.38 | $130.45 | 512816 |
| 2024-11-26 | 29.39 | $132.36 | 521821 |
| 2024-11-25 | 29.49 | $130.39 | 948228 |
| 2024-11-22 | 29.60 | $132.89 | 1.1M |
| 2024-11-21 | 29.29 | $133.28 | 1.1M |
| 2024-11-20 | 29.04 | $129.76 | 803223 |
| 2024-11-19 | 29.23 | $130.33 | 1.0M |
| 2024-11-18 | 29.43 | $126.19 | 856158 |
| 2024-11-15 | 29.97 | $126.25 | 968567 |
| 2024-11-14 | 30.55 | $128.23 | 1.3M |
| 2024-11-13 | 30.39 | $132.11 | 2.0M |
| 2024-11-12 | 30.46 | $126.93 | 1.1M |
| 2024-11-11 | 31.40 | $126.51 | 820385 |
| 2024-11-08 | 32.25 | $124.57 | 1.1M |
| 2024-11-07 | 33.59 | $121.05 | 1.0M |
| 2024-11-06 | 35.16 | $118.33 | 1.2M |
| 2024-11-05 | 36.81 | $116.95 | 2.0M |
| 2024-11-04 | 38.55 | $119.68 | 2.4M |
| 2024-11-01 | 39.84 | $122.58 | 861066 |
| 2024-10-31 | 40.24 | $121.75 | 790300 |
| 2024-10-30 | 40.74 | $124.85 | 649560 |
| 2024-10-29 | 40.45 | $125.53 | 792374 |
| 2024-10-28 | 40.15 | $123.76 | 994400 |
| 2024-10-25 | 39.96 | $123.03 | 576500 |
| 2024-10-24 | 39.89 | $122.37 | 795100 |
| 2024-10-23 | 39.91 | $122.91 | 645352 |
| 2024-10-22 | 39.54 | $123.63 | 737000 |
| 2024-10-21 | 38.75 | $126.75 | 1.1M |
| 2024-10-18 | 37.26 | $126.21 | 921500 |
| 2024-10-17 | 35.75 | $125.10 | 1.1M |
| 2024-10-16 | 34.17 | $124.70 | 1.6M |
| 2024-10-15 | 32.65 | $118.92 | 828752 |
| 2024-10-14 | 31.44 | $119.32 | 755244 |
| 2024-10-11 | 30.29 | $117.42 | 639401 |
| 2024-10-10 | 29.30 | $115.83 | 766045 |
| 2024-10-09 | 28.25 | $118.30 | 465503 |
| 2024-10-08 | 26.78 | $116.82 | 445818 |
| 2024-10-07 | 25.40 | $116.24 | 750700 |
| 2024-10-04 | 23.86 | $117.71 | 826258 |
| 2024-10-03 | 22.14 | $117.15 | 1.3M |
| 2024-10-02 | 20.36 | $113.28 | 895576 |
| 2024-10-01 | 18.93 | $111.65 | 792100 |
| 2024-09-30 | 17.64 | $108.70 | 1.4M |
| 2024-09-27 | 16.38 | $108.59 | 788100 |
| 2024-09-26 | 15.41 | $107.31 | 738100 |
| 2024-09-25 | 14.48 | $106.29 | 640315 |
| 2024-09-24 | 13.56 | $106.71 | 567641 |
| 2024-09-23 | 12.75 | $105.62 | 1.1M |
| 2024-09-20 | 11.90 | $102.84 | 2.2M |
| 2024-09-19 | 11.83 | $98.02 | 447039 |
| 2024-09-18 | 11.93 | $97.09 | 486600 |
| 2024-09-17 | 11.99 | $97.77 | 585544 |
| 2024-09-16 | 12.10 | $98.35 | 502450 |
| 2024-09-13 | 12.52 | $98.42 | 589900 |
| 2024-09-12 | 12.97 | $98.46 | 455800 |
| 2024-09-11 | 13.31 | $96.55 | 422100 |
| 2024-09-10 | 13.14 | $95.76 | 234157 |
| 2024-09-09 | 13.16 | $96.37 | 371000 |
| 2024-09-06 | 13.37 | $95.74 | 379527 |
| 2024-09-05 | 13.60 | $97.56 | 318700 |
| 2024-09-04 | 14.07 | $98.70 | 386104 |
| 2024-09-03 | 14.65 | $98.92 | 618588 |
| 2024-08-30 | 15.10 | $103.00 | 442334 |
| 2024-08-29 | 14.62 | $102.50 | 510547 |
| 2024-08-28 | 14.12 | $101.65 | 342329 |
| 2024-08-27 | 13.96 | $101.39 | 339048 |
| 2024-08-26 | 13.96 | $101.39 | 240742 |
| 2024-08-23 | 13.70 | $102.08 | 393633 |
| 2024-08-22 | 13.50 | $100.69 | 268508 |
| 2024-08-21 | 13.52 | $100.62 | 362929 |
| 2024-08-20 | 13.69 | $99.19 | 312632 |
| 2024-08-19 | 14.11 | $99.45 | 466394 |
| 2024-08-16 | 14.55 | $98.22 | 636400 |
| 2024-08-15 | 15.17 | $98.20 | 449847 |
| 2024-08-14 | 15.81 | $97.07 | 293632 |
| 2024-08-13 | 16.57 | $97.34 | 327500 |
| 2024-08-12 | 17.37 | $97.24 | 399200 |
| 2024-08-09 | 18.26 | $97.84 | 387708 |
| 2024-08-08 | 19.16 | $97.57 | 442718 |
| 2024-08-07 | 20.09 | $94.30 | 639657 |
| 2024-08-06 | 20.82 | $93.24 | 796199 |
| 2024-08-05 | 21.58 | $92.38 | 984156 |
| 2024-08-02 | 21.60 | $94.39 | 901268 |
| 2024-08-01 | 22.41 | $98.58 | 479032 |
| 2024-07-31 | 23.01 | $99.49 | 555400 |
| 2024-07-30 | 23.48 | $97.79 | 598510 |
| 2024-07-29 | 24.19 | $98.28 | 538511 |
| 2024-07-26 | 24.84 | $99.14 | 536900 |
| 2024-07-25 | 25.26 | $98.73 | 762300 |
| 2024-07-24 | 25.71 | $100.02 | 646300 |
| 2024-07-23 | 25.85 | $105.74 | 378207 |
| 2024-07-22 | 24.54 | $104.22 | 402900 |
| 2024-07-19 | 23.41 | $102.00 | 738100 |
| 2024-07-18 | 22.50 | $103.13 | 385415 |
| 2024-07-17 | 21.07 | $103.17 | 511700 |
| 2024-07-16 | 19.60 | $103.98 | 590891 |
| 2024-07-15 | 18.06 | $99.08 | 459410 |
| 2024-07-12 | 17.14 | $98.43 | 440082 |
| 2024-07-11 | 16.33 | $97.25 | 423938 |
| 2024-07-10 | 15.77 | $95.66 | 272066 |
| 2024-07-09 | 15.80 | $94.30 | 346858 |
| 2024-07-08 | 15.84 | $95.53 | 289207 |
| 2024-07-05 | 15.48 | $95.11 | 241200 |
| 2024-07-03 | 15.23 | $95.47 | 329500 |
| 2024-07-02 | 15.06 | $94.27 | 386549 |
| 2024-07-01 | 15.15 | $94.03 | 502300 |
| 2024-06-28 | 15.25 | $95.00 | 769148 |
| 2024-06-27 | 14.96 | $94.98 | 673517 |
| 2024-06-26 | 14.46 | $95.49 | 646839 |
| 2024-06-25 | 14.16 | $94.25 | 419020 |
| 2024-06-24 | 14.16 | $94.02 | 640328 |
| 2024-06-21 | 14.17 | $93.01 | 1.4M |
| 2024-06-20 | 14.55 | $92.49 | 582374 |
| 2024-06-18 | 14.85 | $92.55 | 580243 |
| 2024-06-17 | 15.42 | $91.21 | 438500 |
| 2024-06-14 | 16.05 | $89.42 | 619343 |
| 2024-06-13 | 16.21 | $89.02 | 228742 |
| 2024-06-12 | 16.60 | $89.51 | 347046 |
| 2024-06-11 | 17.16 | $88.49 | 396137 |
| 2024-06-10 | 17.47 | $89.07 | 415198 |
| 2024-06-07 | 18.10 | $89.45 | 367000 |
| 2024-06-06 | 18.75 | $89.69 | 577714 |
| 2024-06-05 | 19.71 | $90.69 | 417458 |
| 2024-06-04 | 20.65 | $89.21 | 531224 |
| 2024-06-03 | 21.45 | $90.08 | 720313 |
| 2024-05-31 | 22.47 | $92.13 | 1.2M |
| 2024-05-30 | 23.51 | $89.26 | 485164 |
| 2024-05-29 | 23.65 | $88.00 | 610618 |
| 2024-05-28 | 23.55 | $87.93 | 314238 |
| 2024-05-24 | 23.45 | $89.01 | 550966 |
| 2024-05-23 | 23.39 | $87.68 | 495700 |
| 2024-05-22 | 23.21 | $88.68 | 287035 |
| 2024-05-21 | 23.11 | $88.46 | 363015 |
| 2024-05-20 | 23.09 | $88.49 | 556971 |
| 2024-05-17 | 23.07 | $88.41 | 467500 |
| 2024-05-16 | 22.90 | $88.64 | 444617 |
| 2024-05-15 | 22.83 | $90.53 | 530452 |
| 2024-05-14 | 22.92 | $89.21 | 370400 |
| 2024-05-13 | 22.54 | $88.69 | 563930 |
| 2024-05-10 | 22.29 | $89.90 | 656010 |
| 2024-05-09 | 22.12 | $88.94 | 566915 |
| 2024-05-08 | 21.65 | $88.07 | 933453 |
| 2024-05-07 | 21.05 | $87.04 | 2.0M |
| 2024-05-06 | 20.42 | $98.88 | 772100 |
| 2024-05-03 | 20.83 | $97.34 | 676200 |
| 2024-05-02 | 21.64 | $95.54 | 572900 |
| 2024-05-01 | 22.70 | $95.73 | 402512 |
| 2024-04-30 | 23.77 | $95.77 | 557026 |
| 2024-04-29 | 24.92 | $96.99 | 652619 |
| 2024-04-26 | 25.99 | $95.99 | 582765 |
| 2024-04-25 | 27.22 | $94.69 | 456213 |
| 2024-04-24 | 27.99 | $94.15 | 524123 |
| 2024-04-23 | 29.01 | $93.70 | 539700 |
| 2024-04-22 | 29.82 | $92.31 | 910024 |
| 2024-04-19 | 30.18 | $91.60 | 620736 |
| 2024-04-18 | 30.57 | $93.48 | 635100 |
| 2024-04-17 | 31.31 | $92.91 | 472570 |
| 2024-04-16 | 32.14 | $93.63 | 710955 |
| 2024-04-15 | 32.86 | $93.85 | 642614 |
| 2024-04-12 | 33.62 | $94.56 | 995438 |
| 2024-04-11 | 34.67 | $95.97 | 559724 |
| 2024-04-10 | 36.33 | $96.50 | 936700 |
| 2024-04-09 | 38.07 | $97.03 | 775335 |
| 2024-04-08 | 39.98 | $99.71 | 592818 |
| 2024-04-05 | 40.98 | $100.47 | 679004 |
| 2024-04-04 | 41.70 | $101.14 | 677752 |
| 2024-04-03 | 42.29 | $100.68 | 876119 |
| 2024-04-02 | 42.91 | $101.56 | 491000 |
| 2024-04-01 | 43.39 | $101.90 | 482143 |
| 2024-03-28 | 43.82 | $102.62 | 675700 |
| 2024-03-27 | 44.09 | $101.93 | 640803 |
| 2024-03-26 | 44.62 | $100.26 | 624200 |
| 2024-03-25 | 45.29 | $101.47 | 635300 |
| 2024-03-22 | 45.59 | $102.54 | 503079 |
| 2024-03-21 | 45.77 | $101.75 | 362422 |
| 2024-03-20 | 46.13 | $100.59 | 527812 |
| 2024-03-19 | 46.54 | $101.09 | 511581 |
| 2024-03-18 | 47.06 | $99.81 | 597900 |
| 2024-03-15 | 47.79 | $99.45 | 1.5M |
| 2024-03-14 | 48.58 | $99.35 | 723400 |
| 2024-03-13 | 49.42 | $101.24 | 1.2M |
| 2024-03-12 | 49.46 | $101.29 | 797854 |
| 2024-03-11 | 49.40 | $101.86 | 566700 |
| 2024-03-08 | 49.04 | $103.19 | 764616 |
| 2024-03-07 | 48.43 | $105.55 | 720300 |
| 2024-03-06 | 46.75 | $105.60 | 539500 |
| 2024-03-05 | 44.99 | $104.84 | 709209 |
| 2024-03-04 | 43.13 | $104.38 | 648900 |
| 2024-03-01 | 41.28 | $102.38 | 874900 |
| 2024-02-29 | 39.47 | $100.83 | 1.1M |
| 2024-02-28 | 37.56 | $100.77 | 1.7M |
| 2024-02-27 | 35.67 | $89.28 | 843274 |
| 2024-02-26 | 35.07 | $89.89 | 1.1M |
| 2024-02-23 | 33.90 | $89.83 | 563645 |
| 2024-02-22 | 32.71 | $90.09 | 467400 |
| 2024-02-21 | 31.51 | $88.47 | 614800 |
| 2024-02-20 | 30.56 | $87.70 | 503341 |
| 2024-02-16 | 29.63 | $87.71 | 532900 |
| 2024-02-15 | 28.70 | $87.19 | 500449 |
| 2024-02-14 | 27.82 | $86.78 | 397465 |
| 2024-02-13 | 27.13 | $84.24 | 467115 |
| 2024-02-12 | 26.75 | $84.96 | 360231 |
| 2024-02-09 | 25.49 | $85.19 | 386042 |
| 2024-02-08 | 24.35 | $83.84 | 322100 |
| 2024-02-07 | 23.53 | $83.95 | 306600 |
| 2024-02-06 | 22.68 | $83.01 | 302539 |
| 2024-02-05 | 22.02 | $82.82 | 389000 |
| 2024-02-02 | 21.61 | $83.21 | 381816 |
| 2024-02-01 | 21.03 | $83.51 | 447703 |
| 2024-01-31 | 20.41 | $81.48 | 639723 |
| 2024-01-30 | 19.81 | $82.88 | 770287 |
| 2024-01-29 | 18.68 | $82.48 | 326200 |
| 2024-01-26 | 17.73 | $81.92 | 297700 |
| 2024-01-25 | 16.78 | $81.43 | 529532 |
| 2024-01-24 | 16.05 | $80.78 | 287134 |
| 2024-01-23 | 15.10 | $81.09 | 371900 |
| 2024-01-22 | 14.33 | $80.29 | 360042 |
| 2024-01-19 | 13.77 | $79.52 | 254000 |
| 2024-01-18 | 13.46 | $79.38 | 382400 |
| 2024-01-17 | 13.19 | $79.23 | 302603 |
| 2024-01-16 | 12.57 | $79.50 | 568712 |
| 2024-01-12 | 11.97 | $79.96 | 486550 |
| 2024-01-11 | 11.34 | $78.03 | 405400 |
| 2024-01-10 | 11.43 | $78.11 | 654200 |
| 2024-01-09 | 11.53 | $76.45 | 428900 |
| 2024-01-08 | 11.74 | $76.80 | 514406 |
| 2024-01-05 | 11.95 | $75.06 | 494100 |
| 2024-01-04 | 11.73 | $75.90 | 826200 |
| 2024-01-03 | 11.91 | $75.83 | 620199 |
| 2024-01-02 | 12.05 | $76.34 | 460300 |
| 2023-12-29 | 12.55 | $76.73 | 513746 |
| 2023-12-28 | 12.92 | $76.59 | 289400 |
| 2023-12-27 | 13.41 | $76.64 | 327100 |
| 2023-12-26 | 13.97 | $77.01 | 353000 |
| 2023-12-22 | 14.64 | $77.05 | 830900 |
| 2023-12-21 | 15.38 | $76.70 | 605541 |
| 2023-12-20 | 16.15 | $76.16 | 711606 |
| 2023-12-19 | 16.88 | $77.29 | 488044 |
| 2023-12-18 | 17.55 | $77.56 | 543069 |
| 2023-12-15 | 18.27 | $76.58 | 1.6M |
| 2023-12-14 | 19.04 | $77.32 | 1.0M |
| 2023-12-13 | 19.45 | $79.89 | 468000 |
| 2023-12-12 | 18.68 | $80.01 | 460520 |
| 2023-12-11 | 17.88 | $79.64 | 697500 |
| 2023-12-08 | 17.30 | $79.24 | 402300 |
| 2023-12-07 | 16.70 | $79.69 | 338200 |
| 2023-12-06 | 15.81 | $80.60 | 369910 |
| 2023-12-05 | 14.99 | $79.95 | 542000 |
| 2023-12-04 | 14.12 | $81.45 | 698859 |
| 2023-12-01 | 13.23 | $78.83 | 258400 |
| 2023-11-30 | 13.04 | $78.03 | 392500 |
| 2023-11-29 | 13.25 | $76.71 | 465700 |
| 2023-11-28 | 13.61 | $77.19 | 650600 |
| 2023-11-27 | 13.78 | $78.10 | 294238 |
| 2023-11-24 | 13.57 | $78.82 | 135500 |
| 2023-11-22 | 12.92 | $78.36 | 171400 |
| 2023-11-21 | 12.53 | $77.86 | 255600 |
| 2023-11-20 | 12.11 | $78.24 | 503938 |
| 2023-11-17 | 11.68 | $77.34 | 323435 |
| 2023-11-16 | 11.49 | $77.01 | 532615 |
| 2023-11-15 | 11.55 | $76.39 | 774600 |
| 2023-11-14 | 11.57 | $78.46 | 334213 |
| 2023-11-13 | 11.22 | $76.85 | 468670 |
| 2023-11-10 | 11.25 | $76.60 | 641473 |
| 2023-11-09 | 11.66 | $75.27 | 412100 |
| 2023-11-08 | 12.10 | $76.02 | 330618 |
| 2023-11-07 | 12.46 | $76.06 | 393800 |
| 2023-11-06 | 13.01 | $76.20 | 574748 |
| 2023-11-03 | 13.59 | $76.13 | 742245 |
| 2023-11-02 | 13.76 | $76.90 | 948600 |
| 2023-11-01 | 13.94 | $74.58 | 1.1M |
| 2023-10-31 | 14.00 | $74.28 | 606936 |
| 2023-10-30 | 14.06 | $73.15 | 560800 |
| 2023-10-27 | 13.99 | $74.01 | 416300 |
| 2023-10-26 | 14.07 | $75.68 | 421075 |
| 2023-10-25 | 14.62 | $75.53 | 396200 |
| 2023-10-24 | 15.19 | $75.29 | 396478 |
| 2023-10-23 | 15.88 | $75.00 | 411340 |
| 2023-10-20 | 16.61 | $76.51 | 598066 |
| 2023-10-19 | 16.64 | $77.18 | 640803 |
| 2023-10-18 | 16.47 | $77.43 | 524571 |
| 2023-10-17 | 16.09 | $78.29 | 642400 |
| 2023-10-16 | 15.51 | $77.97 | 487200 |
| 2023-10-13 | 15.07 | $77.36 | 409891 |
| 2023-10-12 | 14.98 | $76.71 | 355751 |
| 2023-10-11 | 14.94 | $77.38 | 566647 |
| 2023-10-10 | 14.62 | $77.01 | 573400 |
| 2023-10-09 | 14.28 | $77.47 | 611475 |
| 2023-10-06 | 14.04 | $74.08 | 500500 |
| 2023-10-05 | 14.64 | $72.76 | 294305 |
| 2023-10-04 | 14.82 | $73.02 | 488000 |
| 2023-10-03 | 14.98 | $72.84 | 502234 |
| 2023-10-02 | 15.31 | $72.72 | 504609 |
| 2023-09-29 | 15.65 | $74.98 | 587321 |
| 2023-09-28 | 15.74 | $75.06 | 433500 |
| 2023-09-27 | 15.93 | $74.38 | 442800 |
| 2023-09-26 | 16.43 | $74.20 | 569073 |
| 2023-09-25 | 16.56 | $74.81 | 561039 |
| 2023-09-22 | 16.75 | $74.07 | 420903 |
| 2023-09-21 | 16.79 | $74.16 | 383800 |
| 2023-09-20 | 16.82 | $74.94 | 533408 |
| 2023-09-19 | 16.16 | $75.19 | 714135 |
| 2023-09-18 | 15.29 | $76.48 | 896349 |
| 2023-09-15 | 14.38 | $74.82 | 1.7M |
| 2023-09-14 | 14.08 | $74.34 | 657900 |
| 2023-09-13 | 13.96 | $73.33 | 466908 |
| 2023-09-12 | 14.15 | $73.38 | 539535 |
| 2023-09-11 | 14.35 | $73.04 | 381500 |
| 2023-09-08 | 14.92 | $72.10 | 419800 |
| 2023-09-07 | 15.30 | $73.04 | 420100 |
| 2023-09-06 | 15.86 | $72.23 | 402400 |
| 2023-09-05 | 16.67 | $72.43 | 425942 |
| 2023-09-01 | 17.25 | $73.97 | 379700 |
| 2023-08-31 | 17.19 | $73.76 | 324400 |
| 2023-08-30 | 17.10 | $73.91 | 398119 |
| 2023-08-29 | 17.00 | $73.53 | 259500 |
| 2023-08-28 | 17.10 | $73.71 | 337129 |
| 2023-08-25 | 17.24 | $72.65 | 303740 |
| 2023-08-24 | 17.50 | $72.78 | 473521 |
| 2023-08-23 | 17.64 | $73.06 | 391602 |
| 2023-08-22 | 17.96 | $72.62 | 633500 |
| 2023-08-21 | 18.35 | $71.37 | 776700 |
| 2023-08-18 | 19.14 | $71.46 | 859800 |
| 2023-08-17 | 19.97 | $70.99 | 442546 |
| 2023-08-16 | 20.57 | $72.28 | 424627 |
| 2023-08-15 | 20.70 | $73.37 | 366800 |
| 2023-08-14 | 20.31 | $74.00 | 429200 |
| 2023-08-11 | 19.86 | $73.45 | 340100 |
| 2023-08-10 | 19.60 | $73.10 | 348538 |
| 2023-08-09 | 19.21 | $73.00 | 628939 |
| 2023-08-08 | 18.67 | $73.29 | 1.2M |
| 2023-08-07 | 18.03 | $75.70 | 1.1M |
| 2023-08-04 | 16.96 | $73.85 | 2.2M |
| 2023-08-03 | 15.89 | $68.62 | 609076 |
| 2023-08-02 | 16.40 | $68.88 | 587254 |
| 2023-08-01 | 17.25 | $69.36 | 516145 |
| 2023-07-31 | 18.10 | $69.00 | 913219 |
| 2023-07-28 | 18.75 | $68.70 | 675725 |
| 2023-07-27 | 19.28 | $68.37 | 594268 |
| 2023-07-26 | 19.82 | $69.93 | 461800 |
| 2023-07-25 | 20.49 | $69.98 | 537300 |
| 2023-07-24 | 21.48 | $69.85 | 433800 |
| 2023-07-21 | 22.06 | $70.49 | 469100 |
| 2023-07-20 | 22.58 | $70.35 | 866000 |
| 2023-07-19 | 23.21 | $69.50 | 600482 |
| 2023-07-18 | 24.08 | $69.97 | 550914 |
| 2023-07-17 | 24.46 | $70.48 | 422300 |
| 2023-07-14 | 25.06 | $69.11 | 566650 |
| 2023-07-13 | 25.73 | $70.65 | 434700 |
| 2023-07-12 | 25.49 | $70.87 | 458300 |
| 2023-07-11 | 25.17 | $71.26 | 900613 |
| 2023-07-10 | 24.89 | $71.24 | 689033 |
| 2023-07-07 | 24.47 | $70.94 | 444931 |
| 2023-07-06 | 24.09 | $70.90 | 505600 |
| 2023-07-05 | 23.72 | $70.86 | 536300 |
| 2023-07-03 | 23.09 | $71.38 | 236902 |
| 2023-06-30 | 22.28 | $71.57 | 622400 |
| 2023-06-29 | 21.40 | $71.38 | 691100 |
| 2023-06-28 | 20.57 | $70.22 | 726017 |
| 2023-06-27 | 20.04 | $69.84 | 832049 |
| 2023-06-26 | 19.48 | $68.86 | 926622 |
| 2023-06-23 | 19.31 | $67.60 | 1.1M |
| 2023-06-22 | 19.24 | $68.62 | 757114 |
| 2023-06-21 | 18.95 | $68.74 | 1.1M |
| 2023-06-20 | 18.42 | $68.80 | 1.9M |
| 2023-06-16 | 17.57 | $69.73 | 15.1M |
| 2023-06-15 | 16.72 | $67.73 | 1.0M |
| 2023-06-14 | 16.27 | $67.42 | 1.0M |
| 2023-06-13 | 15.86 | $67.55 | 1.1M |
| 2023-06-12 | 15.53 | $66.69 | 1.1M |
| 2023-06-09 | 15.36 | $64.90 | 645436 |
| 2023-06-08 | 15.84 | $64.65 | 675037 |
| 2023-06-07 | 16.38 | $64.24 | 873500 |
| 2023-06-06 | 17.07 | $64.08 | 786805 |
| 2023-06-05 | 17.79 | $64.55 | 1.4M |
| 2023-06-02 | 18.31 | $62.99 | 531854 |
| 2023-06-01 | 18.67 | $61.46 | 446420 |
| 2023-05-31 | 18.20 | $60.32 | 429530 |
| 2023-05-30 | 17.47 | $61.06 | 427000 |
| 2023-05-26 | 16.89 | $61.63 | 569443 |
| 2023-05-25 | 16.53 | $62.48 | 547301 |
| 2023-05-24 | 16.47 | $64.46 | 363163 |
| 2023-05-23 | 17.20 | $65.17 | 308900 |
| 2023-05-22 | 17.76 | $66.13 | 272866 |
| 2023-05-19 | 17.92 | $66.15 | 281733 |
| 2023-05-18 | 18.04 | $66.54 | 446800 |
| 2023-05-17 | 18.27 | $66.93 | 384746 |
| 2023-05-16 | 17.91 | $66.89 | 308304 |
| 2023-05-15 | 17.66 | $67.06 | 396715 |
| 2023-05-12 | 17.29 | $66.57 | 420225 |
| 2023-05-11 | 17.10 | $66.48 | 476300 |
| 2023-05-10 | 16.88 | $66.99 | 707032 |
| 2023-05-09 | 16.36 | $66.66 | 1.2M |
| 2023-05-08 | 15.90 | $65.08 | 472731 |
| 2023-05-05 | 16.04 | $65.23 | 609800 |
| 2023-05-04 | 16.27 | $64.11 | 485500 |
| 2023-05-03 | 16.86 | $64.80 | 607300 |
| 2023-05-02 | 16.62 | $64.26 | 364626 |
| 2023-05-01 | 16.85 | $64.68 | 563954 |
| 2023-04-28 | 16.43 | $64.58 | 478548 |
| 2023-04-27 | 16.18 | $64.18 | 397137 |
| 2023-04-26 | 16.25 | $63.37 | 708800 |
| 2023-04-25 | 16.57 | $63.33 | 456800 |
| 2023-04-24 | 16.79 | $64.19 | 401600 |
| 2023-04-21 | 16.70 | $63.93 | 519004 |
| 2023-04-20 | 16.71 | $63.81 | 365317 |
| 2023-04-19 | 16.44 | $64.05 | 354821 |
| 2023-04-18 | 15.93 | $64.38 | 556300 |
| 2023-04-17 | 15.21 | $64.05 | 354225 |
| 2023-04-14 | 14.70 | $64.06 | 356932 |
| 2023-04-13 | 14.06 | $64.76 | 579500 |
| 2023-04-12 | 13.38 | $63.94 | 462418 |
| 2023-04-11 | 12.98 | $63.21 | 331509 |
| 2023-04-10 | 12.75 | $62.90 | 324800 |
| 2023-04-06 | 12.82 | $62.25 | 326221 |
| 2023-04-05 | 12.91 | $62.45 | 389112 |
| 2023-04-04 | 13.04 | $62.71 | 334131 |
| 2023-04-03 | 12.92 | $63.59 | 352647 |
| 2023-03-31 | 12.42 | $63.04 | 310900 |
| 2023-03-30 | 12.18 | $62.53 | 265203 |
| 2023-03-29 | 11.92 | $62.80 | 604836 |
| 2023-03-28 | 11.91 | $62.29 | 502049 |
| 2023-03-27 | 12.14 | $61.45 | 486913 |
| 2023-03-24 | 12.48 | $61.26 | 339715 |
| 2023-03-23 | 13.13 | $60.90 | 303800 |
| 2023-03-22 | 13.72 | $61.01 | 406300 |
| 2023-03-21 | 14.18 | $62.63 | 399100 |
| 2023-03-20 | 13.99 | $61.87 | 504413 |
| 2023-03-17 | 13.97 | $61.04 | 720949 |
| 2023-03-16 | 13.96 | $62.92 | 913218 |
| 2023-03-15 | 13.78 | $61.73 | 901627 |
| 2023-03-14 | 14.16 | $61.46 | 1.1M |
| 2023-03-13 | 14.40 | $61.40 | 1.0M |
| 2023-03-10 | 14.84 | $61.24 | 889435 |
| 2023-03-09 | 14.87 | $63.23 | 1.5M |
| 2023-03-08 | 13.73 | $62.74 | 1.1M |
| 2023-03-07 | 13.21 | $61.75 | 319600 |
| 2023-03-06 | 12.88 | $61.81 | 706431 |
| 2023-03-03 | 12.52 | $63.14 | 784113 |
| 2023-03-02 | 11.57 | $62.45 | 581600 |
| 2023-03-01 | 10.70 | $62.33 | 680000 |
| 2023-02-28 | 10.01 | $61.11 | 752000 |
| 2023-02-27 | 9.48 | $61.70 | 713554 |
| 2023-02-24 | 8.97 | $60.91 | 1.1M |
| 2023-02-23 | 8.60 | $59.34 | 410300 |
| 2023-02-22 | 8.76 | $59.42 | 378500 |
| 2023-02-21 | 9.17 | $59.65 | 368415 |
| 2023-02-17 | 9.61 | $60.53 | 455700 |
| 2023-02-16 | 9.66 | $60.38 | 364800 |
| 2023-02-15 | 9.72 | $60.48 | 303800 |
| 2023-02-14 | 10.10 | $59.90 | 482607 |
| 2023-02-13 | 10.57 | $59.89 | 385485 |
| 2023-02-10 | 11.05 | $59.73 | 223548 |
| 2023-02-09 | 11.23 | $59.00 | 360300 |
| 2023-02-08 | 11.43 | $59.51 | 302726 |
| 2023-02-07 | 11.98 | $60.55 | 465216 |
| 2023-02-06 | 12.57 | $60.11 | 646981 |
| 2023-02-03 | 13.01 | $60.29 | 260209 |
| 2023-02-02 | 13.33 | $61.01 | 1.1M |
| 2023-02-01 | 13.67 | $60.55 | 480607 |
| 2023-01-31 | 13.57 | $60.86 | 358012 |
| 2023-01-30 | 13.49 | $60.05 | 282700 |
| 2023-01-27 | 13.33 | $61.17 | 382331 |
| 2023-01-26 | 12.87 | $60.95 | 479704 |
| 2023-01-25 | 12.47 | $60.50 | 781605 |
| 2023-01-24 | 12.26 | $58.72 | 330122 |
| 2023-01-23 | 12.76 | $57.64 | 461500 |
| 2023-01-20 | 13.00 | $56.54 | 482220 |
| 2023-01-19 | 12.68 | $55.60 | 526200 |
| 2023-01-18 | 12.02 | $56.28 | 894600 |
| 2023-01-17 | 11.64 | $57.19 | 417902 |
| 2023-01-13 | 11.64 | $57.51 | 983710 |
| 2023-01-12 | 11.72 | $58.65 | 323826 |
| 2023-01-11 | 12.09 | $59.02 | 434600 |
| 2023-01-10 | 12.62 | $57.67 | 417100 |
| 2023-01-09 | 12.59 | $57.28 | 389700 |
| 2023-01-06 | 12.67 | $58.03 | 440700 |
| 2023-01-05 | 12.86 | $56.87 | 493100 |
| 2023-01-04 | 12.90 | $57.53 | 307600 |
| 2023-01-03 | 13.23 | $57.60 | 452600 |
| 2022-12-30 | 13.53 | $58.08 | 297100 |
| 2022-12-29 | 14.01 | $57.91 | 289344 |
| 2022-12-28 | 14.68 | $57.56 | 219328 |
| 2022-12-27 | 15.38 | $58.16 | 231728 |
| 2022-12-23 | 16.01 | $58.24 | 240878 |
| 2022-12-22 | 16.78 | $58.05 | 349600 |
| 2022-12-21 | 17.58 | $58.68 | 313320 |
| 2022-12-20 | 18.34 | $57.49 | 470000 |
| 2022-12-19 | 19.11 | $57.82 | 621602 |
| 2022-12-16 | 20.04 | $58.96 | 666038 |
| 2022-12-15 | 20.82 | $58.68 | 401300 |
| 2022-12-14 | 21.48 | $59.71 | 301200 |
| 2022-12-13 | 21.66 | $59.84 | 697817 |
| 2022-12-12 | 21.68 | $60.42 | 304449 |
| 2022-12-09 | 22.05 | $59.68 | 317400 |
| 2022-12-08 | 22.44 | $60.53 | 642044 |
| 2022-12-07 | 22.84 | $59.35 | 453100 |
| 2022-12-06 | 23.27 | $60.79 | 624938 |
| 2022-12-05 | 22.95 | $61.38 | 233704 |
| 2022-12-02 | 22.26 | $62.23 | 396600 |
| 2022-12-01 | 21.54 | $61.25 | 423014 |
| 2022-11-30 | 20.99 | $60.89 | 352024 |
| 2022-11-29 | 20.63 | $60.05 | 246844 |
| 2022-11-28 | 20.37 | $60.03 | 391600 |
| 2022-11-25 | 20.02 | $60.94 | 150517 |
| 2022-11-23 | 19.34 | $60.30 | 2.0M |
| 2022-11-22 | 18.90 | $59.00 | 743004 |
| 2022-11-21 | 18.79 | $59.02 | 531200 |
| 2022-11-18 | 18.60 | $59.00 | 515548 |
| 2022-11-17 | 18.53 | $58.95 | 417130 |
| 2022-11-16 | 18.33 | $59.68 | 622454 |
| 2022-11-15 | 17.95 | $59.51 | 970505 |
| 2022-11-14 | 17.55 | $58.50 | 704000 |
| 2022-11-11 | 17.14 | $60.39 | 1.5M |
| 2022-11-10 | 15.81 | $62.17 | 1.3M |
| 2022-11-09 | 14.54 | $58.23 | 455100 |
| 2022-11-08 | 14.46 | $56.98 | 744710 |
| 2022-11-07 | 14.78 | $57.47 | 447006 |
| 2022-11-04 | 14.65 | $56.59 | 333500 |
| 2022-11-03 | 14.63 | $56.70 | 348808 |
| 2022-11-02 | 14.26 | $57.00 | 460300 |
| 2022-11-01 | 13.24 | $57.63 | 568000 |
| 2022-10-31 | 12.29 | $56.98 | 741340 |
| 2022-10-28 | 11.55 | $57.43 | 671100 |
| 2022-10-27 | 10.79 | $55.86 | 491600 |
| 2022-10-26 | 10.35 | $55.87 | 325900 |
| 2022-10-25 | 9.96 | $55.96 | 371100 |
| 2022-10-24 | 9.73 | $55.72 | 236527 |
| 2022-10-21 | 9.55 | $55.45 | 378615 |
| 2022-10-20 | 9.69 | $54.27 | 288600 |
| 2022-10-19 | 9.64 | $54.66 | 391730 |
| 2022-10-18 | 9.63 | $54.79 | 796700 |
| 2022-10-17 | 9.62 | $52.64 | 370537 |
| 2022-10-14 | 9.96 | $52.06 | 361200 |
| 2022-10-13 | 10.03 | $52.79 | 565700 |
| 2022-10-12 | 10.05 | $51.82 | 426739 |
| 2022-10-11 | 10.55 | $52.97 | 454300 |
| 2022-10-10 | 10.92 | $52.38 | 323048 |
| 2022-10-07 | 11.43 | $52.16 | 336300 |
| 2022-10-06 | 11.79 | $52.64 | 529000 |
| 2022-10-05 | 12.37 | $52.37 | 396600 |
| 2022-10-04 | 12.99 | $53.56 | 651615 |
| 2022-10-03 | 13.65 | $51.70 | 440239 |
| 2022-09-30 | 13.54 | $50.37 | 398447 |
| 2022-09-29 | 13.14 | $50.85 | 599514 |
| 2022-09-28 | 12.53 | $51.47 | 599600 |
| 2022-09-27 | 12.16 | $50.75 | 799000 |
| 2022-09-26 | 11.57 | $50.52 | 729632 |
| 2022-09-23 | 10.88 | $50.62 | 550626 |
| 2022-09-22 | 10.04 | $51.60 | 300802 |
| 2022-09-21 | 9.91 | $52.03 | 337500 |
| 2022-09-20 | 10.14 | $52.64 | 333600 |
| 2022-09-19 | 10.12 | $53.27 | 324529 |
| 2022-09-16 | 10.15 | $52.65 | 744100 |
| 2022-09-15 | 10.13 | $53.91 | 561800 |
| 2022-09-14 | 10.45 | $54.28 | 476009 |
| 2022-09-13 | 10.78 | $53.07 | 328749 |
| 2022-09-12 | 11.31 | $54.60 | 463600 |
| 2022-09-09 | 11.26 | $54.42 | 471819 |
| 2022-09-08 | 11.36 | $53.00 | 535509 |
| 2022-09-07 | 11.76 | $54.07 | 751300 |
| 2022-09-06 | 12.18 | $51.48 | 441200 |
| 2022-09-02 | 11.69 | $51.42 | 337900 |
| 2022-09-01 | 11.20 | $51.73 | 532443 |
| 2022-08-31 | 10.43 | $52.13 | 355828 |
| 2022-08-30 | 9.98 | $52.50 | 796000 |
| 2022-08-29 | 9.66 | $53.08 | 415200 |
| 2022-08-26 | 9.29 | $53.05 | 306100 |
| 2022-08-25 | 9.40 | $54.31 | 238500 |
| 2022-08-24 | 9.81 | $53.58 | 539447 |
| 2022-08-23 | 10.03 | $53.15 | 476200 |
| 2022-08-22 | 9.88 | $53.03 | 501255 |
| 2022-08-19 | 9.73 | $53.74 | 433222 |
| 2022-08-18 | 9.88 | $54.31 | 484645 |
| 2022-08-17 | 10.30 | $54.15 | 400500 |
| 2022-08-16 | 10.74 | $54.56 | 409000 |
| 2022-08-15 | 11.08 | $54.92 | 596100 |
| 2022-08-12 | 11.44 | $54.80 | 466300 |
| 2022-08-11 | 11.99 | $53.87 | 1.4M |
| 2022-08-10 | 12.57 | $55.26 | 1.1M |
| 2022-08-09 | 12.54 | $55.63 | 701300 |
| 2022-08-08 | 12.31 | $55.94 | 669643 |
| 2022-08-05 | 12.35 | $56.19 | 642300 |
| 2022-08-04 | 12.62 | $56.21 | 430834 |
| 2022-08-03 | 12.79 | $56.22 | 424500 |
| 2022-08-02 | 13.06 | $56.66 | 467416 |
| 2022-08-01 | 12.80 | $56.84 | 417300 |
| 2022-07-29 | 12.65 | $56.68 | 620032 |
| 2022-07-28 | 12.50 | $55.62 | 678100 |
| 2022-07-27 | 12.81 | $54.54 | 428425 |
| 2022-07-26 | 13.33 | $54.80 | 407031 |
| 2022-07-25 | 13.56 | $54.92 | 287824 |
| 2022-07-22 | 13.80 | $54.77 | 334842 |
| 2022-07-21 | 14.06 | $55.24 | 590600 |
| 2022-07-20 | 14.48 | $54.63 | 372850 |
| 2022-07-19 | 15.13 | $54.63 | 561534 |
| 2022-07-18 | 15.84 | $53.02 | 439500 |
| 2022-07-15 | 16.67 | $54.15 | 332600 |
| 2022-07-14 | 17.22 | $54.04 | 380000 |
| 2022-07-13 | 17.88 | $54.58 | 432912 |
| 2022-07-12 | 18.09 | $55.05 | 587500 |
| 2022-07-11 | 18.10 | $55.94 | 358422 |
| 2022-07-08 | 17.68 | $56.48 | 628015 |
| 2022-07-07 | 17.05 | $56.29 | 412429 |
| 2022-07-06 | 16.53 | $55.75 | 644462 |
| 2022-07-05 | 16.07 | $54.70 | 702000 |
| 2022-07-01 | 15.62 | $56.44 | 780800 |
| 2022-06-30 | 14.53 | $55.09 | 609400 |
| 2022-06-29 | 13.70 | $53.52 | 479600 |
| 2022-06-28 | 13.25 | $53.14 | 346891 |
| 2022-06-27 | 12.68 | $53.79 | 380501 |
| 2022-06-24 | 12.22 | $53.17 | 1.2M |
| 2022-06-23 | 12.09 | $50.57 | 462614 |
| 2022-06-22 | 12.69 | $50.26 | 651219 |
| 2022-06-21 | 13.02 | $50.59 | 539300 |
| 2022-06-17 | 13.48 | $49.91 | 1.7M |
| 2022-06-16 | 13.73 | $49.29 | 566500 |
| 2022-06-15 | 14.00 | $51.23 | 687543 |
| 2022-06-14 | 14.66 | $51.79 | 749500 |
| 2022-06-13 | 14.86 | $52.19 | 932300 |
| 2022-06-10 | 15.06 | $53.10 | 834000 |
| 2022-06-09 | 14.51 | $54.13 | 832500 |
| 2022-06-08 | 13.93 | $51.62 | 305000 |
| 2022-06-07 | 14.11 | $52.28 | 335100 |
| 2022-06-06 | 14.38 | $51.61 | 333735 |
| 2022-06-03 | 14.79 | $51.26 | 225231 |
| 2022-06-02 | 15.43 | $50.85 | 519320 |
| 2022-06-01 | 16.07 | $50.32 | 430846 |
| 2022-05-31 | 16.74 | $51.20 | 286100 |
| 2022-05-27 | 17.48 | $51.75 | 290535 |
| 2022-05-26 | 18.34 | $50.62 | 293202 |
| 2022-05-25 | 19.25 | $50.30 | 688145 |
| 2022-05-24 | 19.88 | $50.28 | 264100 |
| 2022-05-23 | 20.42 | $49.61 | 263800 |
| 2022-05-20 | 20.76 | $49.30 | 493000 |
| 2022-05-19 | 21.11 | $50.12 | 492000 |
| 2022-05-18 | 21.64 | $50.01 | 387400 |
| 2022-05-17 | 22.45 | $50.29 | 341300 |
| 2022-05-16 | 23.33 | $49.35 | 369043 |
| 2022-05-13 | 23.70 | $48.75 | 529329 |
| 2022-05-12 | 23.82 | $47.36 | 595106 |
| 2022-05-11 | 23.23 | $46.44 | 527000 |
| 2022-05-10 | 22.66 | $48.14 | 963700 |
| 2022-05-09 | 22.06 | $47.85 | 628800 |
| 2022-05-06 | 21.92 | $50.33 | 518019 |
| 2022-05-05 | 22.49 | $51.19 | 473700 |
| 2022-05-04 | 23.47 | $52.46 | 417446 |
| 2022-05-03 | 24.49 | $50.75 | 837100 |
| 2022-05-02 | 24.94 | $50.76 | 521700 |
| 2022-04-29 | 25.41 | $51.92 | 1.2M |
| 2022-04-28 | 26.59 | $52.78 | 441016 |
| 2022-04-27 | 27.63 | $52.15 | 451712 |
| 2022-04-26 | 28.67 | $52.27 | 416604 |
| 2022-04-25 | 30.01 | $53.37 | 528100 |
| 2022-04-22 | 31.51 | $54.65 | 485100 |
| 2022-04-21 | 32.14 | $55.45 | 769802 |
| 2022-04-20 | 32.49 | $56.66 | 443300 |
| 2022-04-19 | 32.13 | $56.24 | 433000 |
| 2022-04-18 | 31.78 | $55.94 | 617314 |
| 2022-04-14 | 31.42 | $55.83 | 404712 |
| 2022-04-13 | 31.31 | $54.95 | 364641 |
| 2022-04-12 | 31.34 | $54.75 | 473800 |
| 2022-04-11 | 31.47 | $54.65 | 377215 |
| 2022-04-08 | 31.61 | $54.94 | 547302 |
| 2022-04-07 | 31.52 | $55.41 | 474407 |
| 2022-04-06 | 31.60 | $53.98 | 658802 |
| 2022-04-05 | 31.81 | $53.42 | 912000 |
| 2022-04-04 | 32.22 | $54.01 | 525258 |
| 2022-04-01 | 32.72 | $54.18 | 497300 |
| 2022-03-31 | 33.19 | $53.86 | 536700 |
| 2022-03-30 | 33.35 | $54.96 | 398600 |
| 2022-03-29 | 33.41 | $54.03 | 429005 |
| 2022-03-28 | 33.59 | $54.59 | 484137 |
| 2022-03-25 | 33.46 | $55.37 | 417700 |
| 2022-03-24 | 33.07 | $54.78 | 403500 |
| 2022-03-23 | 32.82 | $54.75 | 329500 |
| 2022-03-22 | 32.43 | $54.78 | 864334 |
| 2022-03-21 | 32.03 | $54.46 | 491000 |
| 2022-03-18 | 31.61 | $54.01 | 1.2M |
| 2022-03-17 | 31.45 | $53.41 | 697424 |
| 2022-03-16 | 31.37 | $52.49 | 1.1M |
| 2022-03-15 | 31.29 | $52.95 | 1.2M |
| 2022-03-14 | 31.31 | $51.96 | 1.3M |
| 2022-03-11 | 31.45 | $52.60 | 639000 |
| 2022-03-10 | 30.93 | $53.41 | 924435 |
| 2022-03-09 | 30.37 | $52.92 | 1.1M |
| 2022-03-08 | 30.03 | $53.68 | 1.6M |
| 2022-03-07 | 29.15 | $55.73 | 1.7M |
| 2022-03-04 | 28.46 | $53.29 | 739200 |
| 2022-03-03 | 28.13 | $53.18 | 987711 |
| 2022-03-02 | 27.82 | $53.03 | 1.5M |
| 2022-03-01 | 27.36 | $54.04 | 1.4M |
| 2022-02-28 | 26.82 | $53.42 | 2.8M |
| 2022-02-25 | 26.42 | $49.59 | 1.1M |
| 2022-02-24 | 26.86 | $48.60 | 1.8M |
| 2022-02-23 | 27.65 | $45.15 | 1.4M |
| 2022-02-22 | 28.77 | $42.78 | 805610 |
| 2022-02-18 | 28.44 | $43.84 | 732227 |
| 2022-02-17 | 28.44 | $44.48 | 638200 |
| 2022-02-16 | 28.56 | $44.76 | 768300 |
| 2022-02-15 | 28.87 | $44.79 | 683620 |
| 2022-02-14 | 29.02 | $44.08 | 889700 |
| 2022-02-11 | 28.76 | $44.15 | 558327 |
| 2022-02-10 | 28.49 | $43.78 | 342601 |
| 2022-02-09 | 28.21 | $45.31 | 470100 |
| 2022-02-08 | 28.17 | $44.20 | 512100 |
| 2022-02-07 | 27.46 | $43.72 | 503847 |
| 2022-02-04 | 26.57 | $43.34 | 700723 |
| 2022-02-03 | 25.58 | $44.04 | 504100 |
| 2022-02-02 | 24.85 | $44.38 | 578250 |
| 2022-02-01 | 24.09 | $44.26 | 735647 |
| 2022-01-31 | 23.30 | $44.51 | 893141 |
| 2022-01-28 | 22.31 | $43.62 | 1.6M |
| 2022-01-27 | 21.00 | $44.23 | 1.1M |
| 2022-01-26 | 19.98 | $45.57 | 1.2M |
| 2022-01-25 | 19.25 | $47.65 | 699200 |
| 2022-01-24 | 18.95 | $48.04 | 940348 |
| 2022-01-21 | 18.71 | $48.42 | 983103 |
| 2022-01-20 | 18.98 | $48.62 | 693300 |
| 2022-01-19 | 19.48 | $49.18 | 718300 |
| 2022-01-18 | 19.86 | $48.46 | 660275 |
| 2022-01-14 | 19.75 | $48.30 | 1.3M |
| 2022-01-13 | 19.43 | $48.13 | 1.1M |
| 2022-01-12 | 19.10 | $48.14 | 522700 |
| 2022-01-11 | 19.36 | $48.82 | 540500 |
| 2022-01-10 | 19.71 | $48.30 | 757216 |
| 2022-01-07 | 20.10 | $49.03 | 562900 |
| 2022-01-06 | 20.60 | $48.20 | 536631 |
| 2022-01-05 | 20.71 | $47.84 | 569626 |
| 2022-01-04 | 21.04 | $49.18 | 732125 |
| 2022-01-03 | 21.75 | $48.53 | 430100 |
| 2021-12-31 | 22.25 | $47.88 | 419900 |
| 2021-12-30 | 22.58 | $48.02 | 291336 |
| 2021-12-29 | 23.05 | $48.19 | 264837 |
| 2021-12-28 | 23.32 | $48.18 | 601444 |
| 2021-12-27 | 23.61 | $47.96 | 369300 |
| 2021-12-23 | 23.65 | $47.85 | 368900 |
| 2021-12-22 | 23.70 | $47.17 | 339438 |
| 2021-12-21 | 23.57 | $47.55 | 555924 |
| 2021-12-20 | 23.44 | $46.25 | 948700 |
| 2021-12-17 | 22.60 | $47.39 | 1.2M |
| 2021-12-16 | 22.18 | $47.89 | 973610 |
| 2021-12-15 | 21.97 | $48.07 | 703139 |
| 2021-12-14 | 21.45 | $47.66 | 734200 |
| 2021-12-13 | 21.03 | $47.80 | 702222 |
| 2021-12-10 | 20.68 | $47.83 | 633221 |
| 2021-12-09 | 20.31 | $47.89 | 1.1M |
| 2021-12-08 | 19.84 | $48.22 | 956200 |
| 2021-12-07 | 19.58 | $48.27 | 803400 |
| 2021-12-06 | 19.35 | $48.45 | 1.3M |
| 2021-12-03 | 18.85 | $47.49 | 1.1M |
| 2021-12-02 | 18.00 | $48.17 | 2.7M |
| 2021-12-01 | 17.11 | $46.81 | 4.3M |
| 2021-11-30 | 16.18 | $47.70 | 1.4M |
| 2021-11-29 | 15.36 | $48.57 | 705488 |
| 2021-11-26 | 14.70 | $49.35 | 431726 |
| 2021-11-24 | 14.13 | $50.50 | 1.5M |
| 2021-11-23 | 13.92 | $51.23 | 1.9M |
| 2021-11-22 | 13.87 | $51.41 | 848300 |
| 2021-11-19 | 13.90 | $51.36 | 376800 |
| 2021-11-18 | 13.85 | $51.47 | 522000 |
| 2021-11-17 | 13.71 | $51.72 | 391400 |
| 2021-11-16 | 13.93 | $52.05 | 496135 |
| 2021-11-15 | 14.22 | $53.36 | 291014 |
| 2021-11-12 | 14.90 | $53.24 | 367300 |
| 2021-11-11 | 15.46 | $52.07 | 314400 |
| 2021-11-10 | 15.82 | $52.66 | 548600 |
| 2021-11-09 | 16.36 | $53.19 | 470300 |
| 2021-11-08 | 17.07 | $53.48 | 479719 |
| 2021-11-05 | 17.90 | $55.08 | 599700 |
| 2021-11-04 | 18.59 | $54.37 | 430070 |
| 2021-11-03 | 19.32 | $54.85 | 537100 |
| 2021-11-02 | 20.21 | $53.23 | 1.1M |
| 2021-11-01 | 20.99 | $57.61 | 410167 |
| 2021-10-29 | 20.26 | $56.74 | 453308 |
| 2021-10-28 | 19.64 | $57.00 | 1.5M |
| 2021-10-27 | 18.97 | $55.88 | 253634 |
| 2021-10-26 | 19.91 | $57.15 | 464300 |
| 2021-10-25 | 20.42 | $58.32 | 730901 |
| 2021-10-22 | 20.34 | $58.12 | 309001 |
| 2021-10-21 | 20.36 | $58.16 | 159143 |
| 2021-10-20 | 20.50 | $57.96 | 366706 |
| 2021-10-19 | 20.70 | $56.78 | 227418 |
| 2021-10-18 | 21.31 | $56.55 | 321921 |
| 2021-10-15 | 21.98 | $56.43 | 301500 |
| 2021-10-14 | 22.41 | $56.87 | 294146 |
| 2021-10-13 | 22.89 | $56.20 | 515500 |
| 2021-10-12 | 23.36 | $58.22 | 262944 |
| 2021-10-11 | 22.99 | $58.11 | 301840 |
| 2021-10-08 | 22.73 | $57.69 | 381705 |
| 2021-10-07 | 22.54 | $58.02 | 304900 |
| 2021-10-06 | 22.35 | $57.75 | 402900 |
| 2021-10-05 | 22.37 | $56.92 | 626035 |
| 2021-10-04 | 22.53 | $55.85 | 630500 |
| 2021-10-01 | 23.18 | $55.03 | 505504 |
| 2021-09-30 | 24.07 | $53.86 | 266600 |
| 2021-09-29 | 25.25 | $54.38 | 285430 |
| 2021-09-28 | 26.28 | $54.97 | 318400 |
| 2021-09-27 | 27.12 | $55.79 | 324108 |
| 2021-09-24 | 27.72 | $55.31 | 306500 |
| 2021-09-23 | 28.48 | $55.57 | 338322 |
| 2021-09-22 | 29.28 | $54.55 | 323921 |
| 2021-09-21 | 30.29 | $54.68 | 330832 |
| 2021-09-20 | 31.39 | $54.79 | 494400 |
| 2021-09-17 | 32.70 | $55.20 | 986700 |
| 2021-09-16 | 33.50 | $55.36 | 637100 |
| 2021-09-15 | 34.26 | $54.71 | 440141 |
| 2021-09-14 | 35.54 | $54.61 | 470000 |
| 2021-09-13 | 36.83 | $56.95 | 312900 |
| 2021-09-10 | 37.51 | $56.50 | 402418 |
| 2021-09-09 | 38.27 | $56.87 | 338935 |
| 2021-09-08 | 38.83 | $57.04 | 312339 |
| 2021-09-07 | 39.31 | $57.40 | 483320 |
| 2021-09-03 | 39.62 | $57.48 | 427902 |
| 2021-09-02 | 39.90 | $57.66 | 1.4M |
| 2021-09-01 | 40.23 | $57.05 | 696316 |
| 2021-08-31 | 40.42 | $57.43 | 299235 |
| 2021-08-30 | 40.65 | $57.00 | 295400 |
| 2021-08-27 | 40.83 | $57.47 | 371424 |
| 2021-08-26 | 40.83 | $57.49 | 336721 |
| 2021-08-25 | 40.88 | $57.61 | 465200 |
| 2021-08-24 | 40.94 | $57.26 | 337500 |
| 2021-08-23 | 41.13 | $56.43 | 358744 |
| 2021-08-20 | 41.46 | $55.84 | 1.7M |
| 2021-08-19 | 41.89 | $53.90 | 512036 |
| 2021-08-18 | 42.46 | $54.88 | 383604 |
| 2021-08-17 | 42.68 | $55.66 | 322765 |
| 2021-08-16 | 42.85 | $55.39 | 466600 |
| 2021-08-13 | 43.06 | $55.28 | 325841 |
| 2021-08-12 | 43.07 | $55.66 | 253509 |
| 2021-08-11 | 43.07 | $55.66 | 257600 |
| 2021-08-10 | 43.10 | $55.38 | 412100 |
| 2021-08-09 | 43.15 | $54.19 | 403100 |
| 2021-08-06 | 43.30 | $53.94 | 358300 |
| 2021-08-05 | 43.52 | $52.65 | 721107 |
| 2021-08-04 | 43.81 | $52.88 | 578900 |
| 2021-08-03 | 43.98 | $55.17 | 892411 |
| 2021-08-02 | 44.16 | $56.92 | 248600 |
| 2021-07-30 | 43.32 | $57.43 | 212426 |
| 2021-07-29 | 42.30 | $57.81 | 203500 |
| 2021-07-28 | 41.15 | $57.50 | 141000 |
| 2021-07-27 | 39.97 | $57.36 | 187233 |
| 2021-07-26 | 38.62 | $57.60 | 200500 |
| 2021-07-23 | 37.16 | $57.70 | 156900 |
| 2021-07-22 | 35.62 | $57.47 | 165740 |
| 2021-07-21 | 33.99 | $57.83 | 314200 |
| 2021-07-20 | 32.15 | $58.07 | 590500 |
| 2021-07-19 | 30.22 | $55.35 | 399700 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected