Is Blackstone Inc. (BX) a Buy, Sell, or Hold?
NYSE : BX
Blackstone Inc.
$127.02 USD
$2.46 (1.97%)
- Volume
- 3.95M
- Average Volume
- 5.28M
- Market Capitalization
- $152.58B
- P/E Ratio
- 32.49
- Dividend Yield
- 3.91%
- Price Target
- $150.00
- Year High
- $190.09
- Year Low
- $101.73
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.99
- Current Ratio
- $0.14
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $127.68 | $127.05 | -0.49% | 5.48M |
| 2026-07-14 | $122.27 | $124.56 | 1.87% | 3.93M |
| 2026-07-13 | $123.00 | $122.04 | -0.78% | 3.25M |
| 2026-07-10 | $124.28 | $123.09 | -0.96% | 2.57M |
| 2026-07-09 | $118.82 | $122.15 | 2.80% | 4.33M |
| 2026-07-08 | $119.09 | $118.62 | -0.39% | 3.27M |
| 2026-07-07 | $123.08 | $120.89 | -1.78% | 3.78M |
| 2026-07-06 | $123.43 | $123.42 | -0.01% | 3.16M |
| 2026-07-02 | $121.97 | $122.78 | 0.66% | 3.6M |
| 2026-07-01 | $118.08 | $119.55 | 1.24% | 5.56M |
| 2026-06-30 | $114.88 | $117.67 | 2.43% | 7.37M |
| 2026-06-29 | $116.00 | $114.88 | -0.97% | 5.1M |
| 2026-06-26 | $113.78 | $115.40 | 1.42% | 7.49M |
| 2026-06-25 | $112.95 | $114.18 | 1.09% | 4.83M |
| 2026-06-24 | $118.58 | $112.99 | -4.71% | 7.96M |
| 2026-06-23 | $120.97 | $120.07 | -0.74% | 5.3M |
| 2026-06-22 | $123.92 | $123.26 | -0.53% | 4.33M |
| 2026-06-18 | $127.20 | $123.79 | -2.68% | 10.28M |
| 2026-06-17 | $126.95 | $125.01 | -1.53% | 5.88M |
| 2026-06-16 | $126.87 | $127.87 | 0.79% | 4.22M |
| 2026-06-15 | $125.55 | $124.63 | -0.73% | 5.7M |
| 2026-06-12 | $122.42 | $122.79 | 0.30% | 4.45M |
| 2026-06-11 | $118.93 | $120.88 | 1.64% | 4.3M |
| 2026-06-10 | $119.52 | $118.48 | -0.87% | 3.85M |
| 2026-06-09 | $115.16 | $120.29 | 4.45% | 5.44M |
| 2026-06-08 | $115.55 | $114.19 | -1.18% | 3.23M |
| 2026-06-05 | $117.57 | $115.35 | -1.89% | 5.56M |
| 2026-06-04 | $112.25 | $118.55 | 5.61% | 8.02M |
| 2026-06-03 | $109.99 | $110.28 | 0.26% | 8.13M |
| 2026-06-02 | $116.35 | $114.91 | -1.24% | 4.87M |
| 2026-06-01 | $116.81 | $116.94 | 0.11% | 5.58M |
| 2026-05-29 | $115.91 | $116.97 | 0.91% | 8.39M |
| 2026-05-28 | $117.25 | $116.14 | -0.95% | 5.65M |
| 2026-05-27 | $118.77 | $118.00 | -0.65% | 3.54M |
| 2026-05-26 | $119.27 | $118.12 | -0.96% | 3.82M |
| 2026-05-22 | $119.47 | $118.51 | -0.80% | 3.97M |
| 2026-05-21 | $116.36 | $118.57 | 1.90% | 4.67M |
| 2026-05-20 | $114.85 | $116.83 | 1.72% | 4.33M |
| 2026-05-19 | $118.14 | $114.26 | -3.28% | 4.81M |
| 2026-05-18 | $117.00 | $117.04 | 0.03% | 5.76M |
| 2026-05-15 | $121.49 | $117.89 | -2.96% | 4.87M |
| 2026-05-14 | $120.98 | $122.46 | 1.22% | 3.38M |
| 2026-05-13 | $121.60 | $119.62 | -1.63% | 5M |
| 2026-05-12 | $121.26 | $122.76 | 1.24% | 3.96M |
| 2026-05-11 | $123.26 | $121.40 | -1.51% | 4.19M |
| 2026-05-08 | $122.60 | $123.77 | 0.95% | 3.29M |
| 2026-05-07 | $124.52 | $122.33 | -1.76% | 5.13M |
| 2026-05-06 | $125.00 | $124.69 | -0.25% | 4.85M |
| 2026-05-05 | $123.55 | $122.72 | -0.67% | 4.78M |
| 2026-05-04 | $124.97 | $123.09 | -1.50% | 4.35M |
| 2026-05-01 | $126.84 | $126.35 | -0.39% | 5.65M |
| 2026-04-30 | $120.41 | $125.58 | 4.29% | 9.14M |
| 2026-04-29 | $121.06 | $119.83 | -1.02% | 5.99M |
| 2026-04-28 | $121.19 | $121.52 | 0.27% | 6.24M |
| 2026-04-27 | $121.98 | $120.37 | -1.32% | 5.66M |
| 2026-04-24 | $122.01 | $121.65 | -0.30% | 4.98M |
| 2026-04-23 | $126.32 | $122.33 | -3.16% | 10.22M |
| 2026-04-22 | $130.68 | $129.73 | -0.73% | 5.91M |
| 2026-04-21 | $129.91 | $128.50 | -1.09% | 6.21M |
| 2026-04-20 | $129.01 | $128.99 | -0.02% | 4.36M |
| 2026-04-17 | $130.09 | $129.08 | -0.78% | 7.64M |
| 2026-04-16 | $131.97 | $128.13 | -2.91% | 6.15M |
| 2026-04-15 | $128.39 | $130.19 | 1.40% | 9.54M |
| 2026-04-14 | $123.00 | $126.33 | 2.71% | 8.7M |
| 2026-04-13 | $115.54 | $121.82 | 5.44% | 7.56M |
| 2026-04-10 | $117.94 | $114.83 | -2.64% | 4.45M |
| 2026-04-09 | $116.63 | $116.90 | 0.23% | 5.91M |
| 2026-04-08 | $117.48 | $117.67 | 0.16% | 8.23M |
| 2026-04-07 | $110.88 | $112.73 | 1.67% | 4.09M |
| 2026-04-06 | $112.51 | $112.24 | -0.24% | 4.32M |
| 2026-04-02 | $110.19 | $113.05 | 2.60% | 7.76M |
| 2026-04-01 | $116.88 | $114.33 | -2.18% | 7.74M |
| 2026-03-31 | $112.92 | $114.99 | 1.83% | 8.73M |
| 2026-03-30 | $109.30 | $111.60 | 2.10% | 8.78M |
| 2026-03-27 | $107.95 | $108.07 | 0.11% | 8.76M |
| 2026-03-26 | $106.72 | $109.63 | 2.73% | 7M |
| 2026-03-25 | $110.66 | $108.38 | -2.06% | 6.28M |
| 2026-03-24 | $106.20 | $107.98 | 1.68% | 7.57M |
| 2026-03-23 | $114.23 | $109.35 | -4.27% | 8.78M |
| 2026-03-20 | $112.64 | $110.43 | -1.96% | 50.7M |
| 2026-03-19 | $111.95 | $113.47 | 1.36% | 8.84M |
| 2026-03-18 | $110.40 | $113.53 | 2.84% | 9.75M |
| 2026-03-17 | $108.54 | $112.00 | 3.19% | 9.07M |
| 2026-03-16 | $108.24 | $107.12 | -1.03% | 7.79M |
| 2026-03-13 | $103.98 | $106.78 | 2.69% | 11.08M |
| 2026-03-12 | $104.58 | $102.12 | -2.35% | 15.16M |
| 2026-03-11 | $110.00 | $107.25 | -2.50% | 8.92M |
| 2026-03-10 | $110.77 | $109.96 | -0.73% | 6.94M |
| 2026-03-09 | $108.25 | $110.65 | 2.22% | 10.44M |
| 2026-03-06 | $112.04 | $110.40 | -1.46% | 10.34M |
Get the Latest News and Ratings for Your Stocks