Is Blackstone Inc. (BX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Blackstone Inc. (BX) research center and poll results.
NYSE : BX
Blackstone Inc.
$126.89 USD
-$2.08 (-1.61%)
- Volume
- 3.84M
- Average Volume
- 5.28M
- Market Capitalization
- $152.43B
- P/E Ratio
- 32.45
- Dividend Yield
- 3.92%
- Price Target
- $150.00
- Year High
- $190.09
- Year Low
- $101.73
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.99
- Current Ratio
- $0.14
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
121.11
2026-07-17
Close Price
$126.91
Vol: 4.8M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
76.58
Average
124.28
Maximum
188.92
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 121.11 | $126.91 | 4.8M |
| 2026-07-16 | 121.02 | $128.97 | 3.8M |
| 2026-07-15 | 120.96 | $127.05 | 5.5M |
| 2026-07-14 | 120.84 | $124.56 | 3.9M |
| 2026-07-13 | 120.75 | $122.04 | 3.3M |
| 2026-07-10 | 120.70 | $123.09 | 2.6M |
| 2026-07-09 | 120.47 | $122.15 | 4.3M |
| 2026-07-08 | 120.37 | $118.62 | 3.3M |
| 2026-07-07 | 120.15 | $120.89 | 3.8M |
| 2026-07-06 | 119.87 | $123.42 | 3.2M |
| 2026-07-02 | 119.63 | $122.78 | 3.6M |
| 2026-07-01 | 119.01 | $119.55 | 5.6M |
| 2026-06-30 | 118.77 | $117.67 | 7.4M |
| 2026-06-29 | 118.74 | $114.88 | 5.1M |
| 2026-06-26 | 118.84 | $115.40 | 7.5M |
| 2026-06-25 | 118.88 | $114.18 | 4.8M |
| 2026-06-24 | 119.07 | $112.99 | 8.0M |
| 2026-06-23 | 119.33 | $120.07 | 5.3M |
| 2026-06-22 | 119.25 | $123.26 | 4.3M |
| 2026-06-18 | 119.01 | $123.79 | 10.3M |
| 2026-06-17 | 118.67 | $125.01 | 5.9M |
| 2026-06-16 | 118.13 | $127.87 | 4.2M |
| 2026-06-15 | 117.59 | $124.63 | 5.7M |
| 2026-06-12 | 117.25 | $122.79 | 4.4M |
| 2026-06-11 | 117.23 | $120.88 | 4.3M |
| 2026-06-10 | 117.17 | $118.48 | 3.8M |
| 2026-06-09 | 117.38 | $120.29 | 5.4M |
| 2026-06-08 | 117.44 | $114.19 | 3.2M |
| 2026-06-05 | 117.92 | $115.35 | 5.6M |
| 2026-06-04 | 118.27 | $118.55 | 8.0M |
| 2026-06-03 | 118.57 | $110.28 | 8.1M |
| 2026-06-02 | 119.20 | $114.91 | 4.9M |
| 2026-06-01 | 119.61 | $116.94 | 5.6M |
| 2026-05-29 | 120.08 | $116.97 | 8.4M |
| 2026-05-28 | 120.51 | $116.14 | 5.7M |
| 2026-05-27 | 120.69 | $118.00 | 3.5M |
| 2026-05-26 | 120.87 | $118.12 | 3.8M |
| 2026-05-22 | 120.98 | $118.51 | 4.0M |
| 2026-05-21 | 121.14 | $118.57 | 4.7M |
| 2026-05-20 | 121.32 | $116.83 | 4.3M |
| 2026-05-19 | 121.97 | $114.26 | 4.8M |
| 2026-05-18 | 122.68 | $117.04 | 5.8M |
| 2026-05-15 | 123.28 | $117.89 | 4.9M |
| 2026-05-14 | 123.84 | $122.46 | 3.4M |
| 2026-05-13 | 124.12 | $119.62 | 5.0M |
| 2026-05-12 | 124.65 | $122.76 | 4.0M |
| 2026-05-11 | 124.83 | $121.40 | 4.2M |
| 2026-05-08 | 124.85 | $123.77 | 3.3M |
| 2026-05-07 | 124.40 | $122.33 | 5.1M |
| 2026-05-06 | 124.13 | $124.69 | 4.9M |
| 2026-05-05 | 123.78 | $122.72 | 4.8M |
| 2026-05-04 | 123.28 | $123.09 | 4.3M |
| 2026-05-01 | 122.74 | $126.35 | 5.6M |
| 2026-04-30 | 122.07 | $125.58 | 9.1M |
| 2026-04-29 | 121.51 | $119.83 | 6.0M |
| 2026-04-28 | 121.27 | $121.52 | 6.2M |
| 2026-04-27 | 120.77 | $120.37 | 5.7M |
| 2026-04-24 | 120.16 | $121.65 | 5.0M |
| 2026-04-23 | 119.56 | $122.33 | 10.2M |
| 2026-04-22 | 118.86 | $129.73 | 5.9M |
| 2026-04-21 | 117.77 | $128.50 | 6.2M |
| 2026-04-20 | 116.81 | $128.99 | 4.4M |
| 2026-04-17 | 115.89 | $129.08 | 7.6M |
| 2026-04-16 | 115.11 | $128.13 | 6.2M |
| 2026-04-15 | 114.38 | $130.19 | 9.5M |
| 2026-04-14 | 113.47 | $126.33 | 8.7M |
| 2026-04-13 | 112.51 | $121.82 | 7.6M |
| 2026-04-10 | 111.75 | $114.83 | 4.4M |
| 2026-04-09 | 111.12 | $116.90 | 5.9M |
| 2026-04-08 | 110.64 | $117.67 | 8.2M |
| 2026-04-07 | 110.25 | $112.73 | 4.1M |
| 2026-04-06 | 110.15 | $112.24 | 4.3M |
| 2026-04-02 | 110.05 | $113.05 | 7.8M |
| 2026-04-01 | 110.18 | $114.33 | 7.7M |
| 2026-03-31 | 110.17 | $114.99 | 8.7M |
| 2026-03-30 | 109.97 | $111.60 | 8.8M |
| 2026-03-27 | 110.15 | $108.07 | 8.8M |
| 2026-03-26 | 110.42 | $109.63 | 7.0M |
| 2026-03-25 | 110.83 | $108.38 | 6.3M |
| 2026-03-24 | 111.33 | $107.98 | 7.6M |
| 2026-03-23 | 111.75 | $109.35 | 8.8M |
| 2026-03-20 | 111.97 | $110.43 | 50.7M |
| 2026-03-19 | 112.51 | $113.47 | 8.8M |
| 2026-03-18 | 113.12 | $113.53 | 9.7M |
| 2026-03-17 | 114.09 | $112.00 | 9.1M |
| 2026-03-16 | 115.06 | $107.12 | 7.8M |
| 2026-03-13 | 116.20 | $106.78 | 11.1M |
| 2026-03-12 | 117.35 | $102.12 | 15.2M |
| 2026-03-11 | 118.91 | $107.25 | 8.9M |
| 2026-03-10 | 120.24 | $109.96 | 6.9M |
| 2026-03-09 | 121.32 | $110.65 | 10.4M |
| 2026-03-06 | 122.27 | $110.40 | 10.3M |
| 2026-03-05 | 123.09 | $115.55 | 9.0M |
| 2026-03-04 | 124.04 | $114.14 | 8.3M |
| 2026-03-03 | 125.03 | $110.92 | 15.2M |
| 2026-03-02 | 126.54 | $115.33 | 9.5M |
| 2026-02-27 | 127.90 | $113.37 | 10.2M |
| 2026-02-26 | 129.38 | $117.95 | 9.1M |
| 2026-02-25 | 130.82 | $118.22 | 8.2M |
| 2026-02-24 | 132.33 | $116.41 | 10.1M |
| 2026-02-23 | 134.01 | $113.71 | 18.4M |
| 2026-02-20 | 135.85 | $121.27 | 14.6M |
| 2026-02-19 | 137.53 | $125.76 | 11.1M |
| 2026-02-18 | 139.04 | $132.90 | 5.4M |
| 2026-02-17 | 140.09 | $131.39 | 6.8M |
| 2026-02-13 | 141.70 | $129.86 | 5.8M |
| 2026-02-12 | 143.25 | $129.77 | 9.8M |
| 2026-02-11 | 144.69 | $133.47 | 6.6M |
| 2026-02-10 | 145.78 | $133.82 | 8.1M |
| 2026-02-09 | 146.92 | $131.42 | 8.6M |
| 2026-02-06 | 148.23 | $129.69 | 11.7M |
| 2026-02-05 | 149.51 | $126.83 | 12.9M |
| 2026-02-04 | 150.85 | $134.54 | 9.6M |
| 2026-02-03 | 152.25 | $133.88 | 12.0M |
| 2026-02-02 | 153.68 | $141.28 | 4.4M |
| 2026-01-30 | 154.55 | $142.42 | 3.9M |
| 2026-01-29 | 155.14 | $142.94 | 8.3M |
| 2026-01-28 | 155.73 | $146.79 | 4.7M |
| 2026-01-27 | 156.15 | $148.41 | 3.0M |
| 2026-01-26 | 156.50 | $150.07 | 4.1M |
| 2026-01-23 | 156.77 | $150.48 | 4.1M |
| 2026-01-22 | 157.01 | $154.91 | 3.3M |
| 2026-01-21 | 157.05 | $155.97 | 4.2M |
| 2026-01-20 | 156.83 | $153.91 | 4.1M |
| 2026-01-16 | 156.83 | $163.50 | 4.1M |
| 2026-01-15 | 156.31 | $160.81 | 2.4M |
| 2026-01-14 | 155.87 | $158.71 | 2.9M |
| 2026-01-13 | 155.46 | $155.25 | 3.1M |
| 2026-01-12 | 155.25 | $156.58 | 3.1M |
| 2026-01-09 | 155.13 | $157.62 | 2.8M |
| 2026-01-08 | 155.08 | $155.30 | 4.3M |
| 2026-01-07 | 155.11 | $153.59 | 8.7M |
| 2026-01-06 | 155.00 | $162.65 | 3.3M |
| 2026-01-05 | 154.48 | $162.35 | 3.5M |
| 2026-01-02 | 153.93 | $158.80 | 2.9M |
| 2025-12-31 | 153.57 | $154.14 | 1.8M |
| 2025-12-30 | 153.20 | $154.78 | 1.4M |
| 2025-12-29 | 152.77 | $155.13 | 1.5M |
| 2025-12-26 | 152.34 | $155.41 | 1.4M |
| 2025-12-24 | 151.81 | $155.57 | 1.4M |
| 2025-12-23 | 151.21 | $155.16 | 2.5M |
| 2025-12-22 | 150.52 | $155.83 | 3.7M |
| 2025-12-19 | 149.86 | $151.59 | 8.9M |
| 2025-12-18 | 149.20 | $153.73 | 4.4M |
| 2025-12-17 | 148.45 | $153.19 | 3.8M |
| 2025-12-16 | 147.62 | $152.09 | 3.7M |
| 2025-12-15 | 146.93 | $150.34 | 4.1M |
| 2025-12-12 | 146.49 | $151.18 | 4.8M |
| 2025-12-11 | 145.91 | $154.11 | 3.9M |
| 2025-12-10 | 145.42 | $156.60 | 5.2M |
| 2025-12-09 | 144.84 | $156.02 | 6.5M |
| 2025-12-08 | 144.25 | $151.37 | 3.0M |
| 2025-12-05 | 143.98 | $152.15 | 2.9M |
| 2025-12-04 | 143.54 | $151.39 | 3.6M |
| 2025-12-03 | 143.19 | $151.52 | 3.7M |
| 2025-12-02 | 142.76 | $146.74 | 2.7M |
| 2025-12-01 | 142.64 | $146.35 | 3.1M |
| 2025-11-28 | 142.65 | $146.42 | 1.6M |
| 2025-11-26 | 142.75 | $144.92 | 3.1M |
| 2025-11-25 | 142.95 | $143.43 | 3.5M |
| 2025-11-24 | 143.37 | $141.42 | 4.8M |
| 2025-11-21 | 143.99 | $142.67 | 4.8M |
| 2025-11-20 | 144.58 | $138.42 | 5.5M |
| 2025-11-19 | 145.41 | $138.65 | 5.1M |
| 2025-11-18 | 146.57 | $136.53 | 5.8M |
| 2025-11-17 | 147.81 | $138.42 | 3.5M |
| 2025-11-14 | 148.91 | $141.44 | 4.6M |
| 2025-11-13 | 149.66 | $139.53 | 9.0M |
| 2025-11-12 | 150.58 | $144.36 | 3.9M |
| 2025-11-11 | 151.55 | $144.98 | 3.7M |
| 2025-11-10 | 152.50 | $144.30 | 3.9M |
| 2025-11-07 | 153.20 | $145.94 | 3.6M |
| 2025-11-06 | 153.59 | $143.43 | 3.7M |
| 2025-11-05 | 154.45 | $144.32 | 4.6M |
| 2025-11-04 | 155.36 | $142.85 | 5.9M |
| 2025-11-03 | 156.46 | $144.42 | 6.2M |
| 2025-10-31 | 157.58 | $146.64 | 6.2M |
| 2025-10-30 | 158.67 | $148.39 | 4.5M |
| 2025-10-29 | 159.58 | $148.92 | 3.8M |
| 2025-10-28 | 160.54 | $151.69 | 3.7M |
| 2025-10-27 | 161.50 | $153.85 | 4.2M |
| 2025-10-24 | 162.62 | $154.60 | 4.5M |
| 2025-10-23 | 163.65 | $154.98 | 7.4M |
| 2025-10-22 | 164.68 | $161.72 | 4.4M |
| 2025-10-21 | 165.50 | $161.43 | 2.4M |
| 2025-10-20 | 166.67 | $160.44 | 3.1M |
| 2025-10-17 | 167.93 | $156.31 | 3.8M |
| 2025-10-16 | 169.50 | $157.97 | 6.5M |
| 2025-10-15 | 171.04 | $163.91 | 4.1M |
| 2025-10-14 | 172.02 | $163.98 | 4.7M |
| 2025-10-13 | 173.01 | $158.16 | 3.4M |
| 2025-10-10 | 174.29 | $153.77 | 6.6M |
| 2025-10-09 | 175.67 | $160.65 | 2.9M |
| 2025-10-08 | 176.83 | $162.46 | 3.0M |
| 2025-10-07 | 177.62 | $164.91 | 2.9M |
| 2025-10-06 | 178.03 | $166.89 | 2.3M |
| 2025-10-03 | 178.35 | $168.45 | 3.2M |
| 2025-10-02 | 178.43 | $166.58 | 3.6M |
| 2025-10-01 | 178.60 | $168.10 | 3.6M |
| 2025-09-30 | 178.56 | $170.85 | 5.4M |
| 2025-09-29 | 178.49 | $176.14 | 2.6M |
| 2025-09-26 | 178.26 | $175.32 | 2.0M |
| 2025-09-25 | 178.09 | $175.60 | 3.7M |
| 2025-09-24 | 177.89 | $178.08 | 3.8M |
| 2025-09-23 | 177.56 | $184.91 | 2.5M |
| 2025-09-22 | 176.79 | $185.64 | 3.0M |
| 2025-09-19 | 176.03 | $187.62 | 7.4M |
| 2025-09-18 | 174.83 | $188.68 | 4.4M |
| 2025-09-17 | 173.61 | $183.62 | 4.7M |
| 2025-09-16 | 172.80 | $183.72 | 2.9M |
| 2025-09-15 | 172.07 | $183.80 | 2.8M |
| 2025-09-12 | 171.46 | $181.35 | 3.4M |
| 2025-09-11 | 171.13 | $183.92 | 6.4M |
| 2025-09-10 | 170.76 | $178.23 | 4.3M |
| 2025-09-09 | 170.54 | $173.17 | 3.0M |
| 2025-09-08 | 170.39 | $173.30 | 3.1M |
| 2025-09-05 | 170.17 | $169.99 | 3.1M |
| 2025-09-04 | 170.05 | $169.90 | 2.5M |
| 2025-09-03 | 170.02 | $167.34 | 2.5M |
| 2025-09-02 | 170.04 | $169.55 | 3.5M |
| 2025-08-29 | 170.09 | $171.40 | 1.9M |
| 2025-08-28 | 170.04 | $172.02 | 2.7M |
| 2025-08-27 | 170.08 | $171.64 | 2.1M |
| 2025-08-26 | 170.27 | $171.43 | 3.6M |
| 2025-08-25 | 170.55 | $169.50 | 2.8M |
| 2025-08-22 | 170.92 | $170.50 | 5.2M |
| 2025-08-21 | 171.30 | $163.44 | 3.7M |
| 2025-08-20 | 172.03 | $164.47 | 4.9M |
| 2025-08-19 | 172.41 | $167.29 | 5.4M |
| 2025-08-18 | 172.51 | $169.22 | 4.0M |
| 2025-08-15 | 172.39 | $171.62 | 3.7M |
| 2025-08-14 | 172.24 | $174.68 | 2.8M |
| 2025-08-13 | 172.13 | $176.60 | 5.6M |
| 2025-08-12 | 171.60 | $173.74 | 4.2M |
| 2025-08-11 | 170.90 | $170.07 | 2.6M |
| 2025-08-08 | 170.56 | $168.91 | 2.3M |
| 2025-08-07 | 170.22 | $167.64 | 3.1M |
| 2025-08-06 | 170.04 | $169.35 | 2.5M |
| 2025-08-05 | 169.51 | $167.68 | 4.8M |
| 2025-08-04 | 168.94 | $170.50 | 4.0M |
| 2025-08-01 | 168.06 | $170.40 | 3.7M |
| 2025-07-31 | 167.30 | $172.96 | 3.4M |
| 2025-07-30 | 166.33 | $175.34 | 3.5M |
| 2025-07-29 | 165.20 | $177.04 | 2.8M |
| 2025-07-28 | 163.83 | $176.94 | 2.7M |
| 2025-07-25 | 162.54 | $178.10 | 3.6M |
| 2025-07-24 | 161.04 | $178.11 | 7.6M |
| 2025-07-23 | 159.32 | $171.96 | 3.4M |
| 2025-07-22 | 157.92 | $169.38 | 3.4M |
| 2025-07-21 | 156.37 | $166.69 | 3.1M |
| 2025-07-18 | 154.92 | $168.72 | 4.1M |
| 2025-07-17 | 153.36 | $172.49 | 6.5M |
| 2025-07-16 | 151.52 | $165.92 | 5.7M |
| 2025-07-15 | 150.13 | $159.80 | 4.0M |
| 2025-07-14 | 148.96 | $163.36 | 2.5M |
| 2025-07-11 | 147.83 | $162.00 | 4.0M |
| 2025-07-10 | 146.80 | $164.06 | 5.6M |
| 2025-07-09 | 145.75 | $158.68 | 3.8M |
| 2025-07-08 | 144.81 | $156.35 | 4.0M |
| 2025-07-07 | 144.02 | $152.99 | 4.1M |
| 2025-07-03 | 143.26 | $155.13 | 2.0M |
| 2025-07-02 | 142.44 | $153.56 | 3.1M |
| 2025-07-01 | 141.71 | $152.77 | 4.5M |
| 2025-06-30 | 141.01 | $149.58 | 4.2M |
| 2025-06-27 | 140.47 | $151.11 | 7.6M |
| 2025-06-26 | 139.86 | $148.18 | 4.4M |
| 2025-06-25 | 139.37 | $143.57 | 1.9M |
| 2025-06-24 | 139.16 | $144.05 | 4.0M |
| 2025-06-23 | 138.76 | $138.32 | 2.9M |
| 2025-06-20 | 138.69 | $137.69 | 4.3M |
| 2025-06-18 | 138.68 | $137.49 | 2.7M |
| 2025-06-17 | 139.02 | $135.69 | 2.7M |
| 2025-06-16 | 139.51 | $138.26 | 2.6M |
| 2025-06-13 | 139.93 | $136.41 | 3.0M |
| 2025-06-12 | 140.45 | $140.79 | 2.4M |
| 2025-06-11 | 140.83 | $141.39 | 3.2M |
| 2025-06-10 | 141.19 | $142.96 | 3.7M |
| 2025-06-09 | 141.49 | $139.98 | 3.1M |
| 2025-06-06 | 141.46 | $140.45 | 3.7M |
| 2025-06-05 | 141.43 | $137.76 | 2.5M |
| 2025-06-04 | 141.35 | $138.76 | 2.4M |
| 2025-06-03 | 141.11 | $139.01 | 3.9M |
| 2025-06-02 | 140.96 | $138.81 | 3.0M |
| 2025-05-30 | 140.89 | $138.76 | 6.2M |
| 2025-05-29 | 140.63 | $138.88 | 2.2M |
| 2025-05-28 | 140.27 | $138.41 | 2.2M |
| 2025-05-27 | 140.02 | $139.30 | 3.4M |
| 2025-05-23 | 139.74 | $136.12 | 2.6M |
| 2025-05-22 | 139.57 | $136.93 | 3.9M |
| 2025-05-21 | 139.46 | $137.49 | 4.6M |
| 2025-05-20 | 138.93 | $144.20 | 4.6M |
| 2025-05-19 | 137.97 | $145.45 | 3.2M |
| 2025-05-16 | 136.71 | $146.70 | 3.8M |
| 2025-05-15 | 135.89 | $146.75 | 3.4M |
| 2025-05-14 | 135.02 | $148.42 | 2.2M |
| 2025-05-13 | 134.28 | $148.60 | 3.5M |
| 2025-05-12 | 133.37 | $149.00 | 6.7M |
| 2025-05-09 | 132.28 | $139.39 | 3.1M |
| 2025-05-08 | 131.68 | $139.81 | 4.9M |
| 2025-05-07 | 131.56 | $136.14 | 3.0M |
| 2025-05-06 | 130.76 | $134.00 | 2.9M |
| 2025-05-05 | 130.29 | $136.11 | 2.6M |
| 2025-05-02 | 129.74 | $137.42 | 5.0M |
| 2025-05-01 | 129.52 | $133.39 | 4.0M |
| 2025-04-30 | 130.23 | $131.71 | 5.8M |
| 2025-04-29 | 130.79 | $133.54 | 2.3M |
| 2025-04-28 | 131.10 | $133.58 | 3.6M |
| 2025-04-25 | 131.33 | $132.86 | 4.7M |
| 2025-04-24 | 131.91 | $134.55 | 6.6M |
| 2025-04-23 | 132.51 | $127.00 | 5.6M |
| 2025-04-22 | 133.72 | $124.91 | 5.1M |
| 2025-04-21 | 135.08 | $120.22 | 6.7M |
| 2025-04-17 | 136.49 | $130.39 | 4.6M |
| 2025-04-16 | 137.40 | $129.38 | 5.8M |
| 2025-04-15 | 138.42 | $133.54 | 6.2M |
| 2025-04-14 | 139.05 | $130.47 | 6.8M |
| 2025-04-11 | 139.92 | $127.18 | 7.8M |
| 2025-04-10 | 140.60 | $127.45 | 9.2M |
| 2025-04-09 | 141.06 | $137.36 | 11.5M |
| 2025-04-08 | 141.22 | $120.07 | 11.5M |
| 2025-04-07 | 142.12 | $124.65 | 13.5M |
| 2025-04-04 | 142.86 | $125.04 | 13.1M |
| 2025-04-03 | 143.86 | $133.10 | 11.4M |
| 2025-04-02 | 144.49 | $147.66 | 4.1M |
| 2025-04-01 | 144.71 | $142.80 | 4.0M |
| 2025-03-31 | 145.10 | $139.78 | 5.8M |
| 2025-03-28 | 146.04 | $138.11 | 5.0M |
| 2025-03-27 | 147.19 | $144.50 | 3.0M |
| 2025-03-26 | 147.84 | $146.66 | 3.5M |
| 2025-03-25 | 148.48 | $151.21 | 3.8M |
| 2025-03-24 | 148.78 | $152.08 | 3.1M |
| 2025-03-21 | 149.03 | $148.29 | 8.4M |
| 2025-03-20 | 149.53 | $148.75 | 3.1M |
| 2025-03-19 | 150.29 | $149.72 | 4.1M |
| 2025-03-18 | 151.15 | $146.19 | 3.4M |
| 2025-03-17 | 152.18 | $147.78 | 5.2M |
| 2025-03-14 | 153.03 | $140.89 | 5.2M |
| 2025-03-13 | 154.01 | $136.53 | 4.9M |
| 2025-03-12 | 155.23 | $140.54 | 4.8M |
| 2025-03-11 | 156.44 | $138.14 | 6.3M |
| 2025-03-10 | 157.96 | $139.37 | 6.8M |
| 2025-03-07 | 159.51 | $145.15 | 6.5M |
| 2025-03-06 | 160.98 | $145.63 | 5.5M |
| 2025-03-05 | 162.44 | $152.04 | 4.7M |
| 2025-03-04 | 163.38 | $150.73 | 7.6M |
| 2025-03-03 | 164.52 | $158.53 | 3.3M |
| 2025-02-28 | 165.45 | $161.16 | 4.3M |
| 2025-02-27 | 166.28 | $157.39 | 2.7M |
| 2025-02-26 | 167.68 | $159.46 | 2.9M |
| 2025-02-25 | 168.98 | $157.23 | 4.9M |
| 2025-02-24 | 170.25 | $157.07 | 2.8M |
| 2025-02-21 | 171.73 | $158.38 | 4.7M |
| 2025-02-20 | 173.09 | $163.90 | 3.2M |
| 2025-02-19 | 174.03 | $166.85 | 3.2M |
| 2025-02-18 | 174.77 | $166.74 | 3.8M |
| 2025-02-14 | 175.43 | $164.84 | 4.2M |
| 2025-02-13 | 176.02 | $160.48 | 4.8M |
| 2025-02-12 | 176.75 | $160.89 | 4.9M |
| 2025-02-11 | 177.17 | $164.78 | 3.8M |
| 2025-02-10 | 177.22 | $168.61 | 2.3M |
| 2025-02-07 | 177.04 | $170.27 | 4.1M |
| 2025-02-06 | 177.22 | $174.55 | 3.3M |
| 2025-02-05 | 177.06 | $174.85 | 3.2M |
| 2025-02-04 | 177.06 | $170.83 | 3.8M |
| 2025-02-03 | 177.31 | $173.54 | 2.9M |
| 2025-01-31 | 177.32 | $177.11 | 3.0M |
| 2025-01-30 | 177.09 | $177.78 | 5.6M |
| 2025-01-29 | 176.80 | $185.38 | 3.1M |
| 2025-01-28 | 176.23 | $185.59 | 2.5M |
| 2025-01-27 | 175.78 | $182.52 | 4.1M |
| 2025-01-24 | 175.43 | $186.74 | 2.3M |
| 2025-01-23 | 174.71 | $185.52 | 2.1M |
| 2025-01-22 | 173.97 | $182.77 | 3.0M |
| 2025-01-21 | 173.28 | $181.52 | 3.2M |
| 2025-01-17 | 172.79 | $179.95 | 3.4M |
| 2025-01-16 | 172.95 | $176.72 | 3.1M |
| 2025-01-15 | 173.53 | $175.14 | 3.4M |
| 2025-01-14 | 174.20 | $169.32 | 2.7M |
| 2025-01-13 | 175.25 | $165.77 | 3.3M |
| 2025-01-10 | 176.58 | $164.85 | 5.1M |
| 2025-01-08 | 177.82 | $173.97 | 2.2M |
| 2025-01-07 | 178.38 | $171.34 | 2.7M |
| 2025-01-06 | 179.17 | $174.79 | 2.2M |
| 2025-01-03 | 179.79 | $175.91 | 1.6M |
| 2025-01-02 | 180.27 | $173.75 | 2.4M |
| 2024-12-31 | 180.89 | $172.42 | 2.2M |
| 2024-12-30 | 181.62 | $172.05 | 1.9M |
| 2024-12-27 | 182.57 | $174.01 | 3.1M |
| 2024-12-26 | 183.32 | $176.46 | 1.4M |
| 2024-12-24 | 184.08 | $175.69 | 1.6M |
| 2024-12-23 | 184.95 | $172.19 | 3.3M |
| 2024-12-20 | 186.30 | $170.84 | 10.9M |
| 2024-12-19 | 187.46 | $168.91 | 7.8M |
| 2024-12-18 | 188.26 | $171.70 | 5.1M |
| 2024-12-17 | 188.92 | $183.11 | 4.3M |
| 2024-12-16 | 188.92 | $188.46 | 2.9M |
| 2024-12-13 | 188.56 | $188.42 | 3.7M |
| 2024-12-12 | 188.20 | $190.30 | 2.8M |
| 2024-12-11 | 187.77 | $192.41 | 3.6M |
| 2024-12-10 | 187.18 | $189.57 | 3.8M |
| 2024-12-09 | 186.86 | $185.35 | 3.4M |
| 2024-12-06 | 186.46 | $187.00 | 2.4M |
| 2024-12-05 | 185.93 | $187.20 | 2.3M |
| 2024-12-04 | 185.39 | $185.50 | 2.7M |
| 2024-12-03 | 184.59 | $186.17 | 2.6M |
| 2024-12-02 | 183.64 | $187.05 | 2.7M |
| 2024-11-29 | 182.69 | $191.09 | 1.5M |
| 2024-11-27 | 181.53 | $189.02 | 2.4M |
| 2024-11-26 | 180.65 | $191.66 | 3.2M |
| 2024-11-25 | 179.56 | $193.12 | 6.7M |
| 2024-11-22 | 178.40 | $199.05 | 4.5M |
| 2024-11-21 | 176.82 | $194.01 | 4.4M |
| 2024-11-20 | 175.61 | $185.03 | 2.8M |
| 2024-11-19 | 174.70 | $184.91 | 2.6M |
| 2024-11-18 | 173.88 | $183.01 | 2.1M |
| 2024-11-15 | 173.27 | $181.41 | 2.9M |
| 2024-11-14 | 172.82 | $181.21 | 2.4M |
| 2024-11-13 | 172.24 | $181.56 | 2.7M |
| 2024-11-12 | 171.15 | $180.66 | 2.9M |
| 2024-11-11 | 169.93 | $183.16 | 3.0M |
| 2024-11-08 | 168.55 | $177.46 | 2.8M |
| 2024-11-07 | 167.33 | $176.30 | 2.9M |
| 2024-11-06 | 165.96 | $176.38 | 6.9M |
| 2024-11-05 | 164.57 | $169.62 | 2.6M |
| 2024-11-04 | 163.56 | $167.04 | 2.4M |
| 2024-11-01 | 162.66 | $168.14 | 3.5M |
| 2024-10-31 | 161.85 | $167.75 | 3.5M |
| 2024-10-30 | 161.02 | $171.54 | 2.5M |
| 2024-10-29 | 160.05 | $169.81 | 2.3M |
| 2024-10-28 | 159.16 | $169.97 | 2.1M |
| 2024-10-25 | 158.31 | $167.50 | 2.8M |
| 2024-10-24 | 157.69 | $169.66 | 3.5M |
| 2024-10-23 | 156.88 | $166.92 | 3.2M |
| 2024-10-22 | 156.17 | $168.50 | 2.9M |
| 2024-10-21 | 155.62 | $170.77 | 3.4M |
| 2024-10-18 | 154.94 | $172.36 | 5.7M |
| 2024-10-17 | 154.23 | $169.73 | 9.1M |
| 2024-10-16 | 153.73 | $159.71 | 4.0M |
| 2024-10-15 | 153.49 | $156.32 | 2.6M |
| 2024-10-14 | 153.43 | $155.49 | 2.6M |
| 2024-10-11 | 153.38 | $153.04 | 2.2M |
| 2024-10-10 | 153.29 | $149.03 | 2.5M |
| 2024-10-09 | 153.16 | $148.42 | 2.8M |
| 2024-10-08 | 152.90 | $149.44 | 1.6M |
| 2024-10-07 | 152.54 | $149.07 | 2.1M |
| 2024-10-04 | 152.08 | $151.92 | 2.1M |
| 2024-10-03 | 151.34 | $151.20 | 2.1M |
| 2024-10-02 | 150.69 | $152.21 | 1.9M |
| 2024-10-01 | 149.97 | $151.85 | 2.9M |
| 2024-09-30 | 149.29 | $153.13 | 3.1M |
| 2024-09-27 | 148.75 | $154.94 | 2.2M |
| 2024-09-26 | 148.03 | $153.47 | 3.2M |
| 2024-09-25 | 147.36 | $152.77 | 3.9M |
| 2024-09-24 | 146.78 | $157.55 | 2.2M |
| 2024-09-23 | 146.00 | $157.21 | 3.5M |
| 2024-09-20 | 145.11 | $158.12 | 5.5M |
| 2024-09-19 | 143.94 | $159.66 | 4.7M |
| 2024-09-18 | 142.70 | $154.93 | 3.9M |
| 2024-09-17 | 141.60 | $155.05 | 3.9M |
| 2024-09-16 | 140.58 | $154.56 | 4.4M |
| 2024-09-13 | 139.56 | $151.19 | 4.7M |
| 2024-09-12 | 138.82 | $146.50 | 3.5M |
| 2024-09-11 | 138.30 | $143.27 | 3.1M |
| 2024-09-10 | 137.81 | $142.21 | 2.7M |
| 2024-09-09 | 137.16 | $139.77 | 2.1M |
| 2024-09-06 | 136.72 | $137.12 | 2.6M |
| 2024-09-05 | 136.39 | $138.27 | 2.2M |
| 2024-09-04 | 135.86 | $137.85 | 1.7M |
| 2024-09-03 | 135.48 | $138.14 | 2.3M |
| 2024-08-30 | 135.05 | $142.36 | 3.4M |
| 2024-08-29 | 134.59 | $140.58 | 2.7M |
| 2024-08-28 | 134.41 | $140.08 | 2.5M |
| 2024-08-27 | 134.51 | $141.25 | 3.9M |
| 2024-08-26 | 134.52 | $141.96 | 3.8M |
| 2024-08-23 | 134.47 | $139.28 | 4.9M |
| 2024-08-22 | 134.60 | $134.79 | 1.8M |
| 2024-08-21 | 134.86 | $134.75 | 1.9M |
| 2024-08-20 | 135.01 | $132.98 | 1.8M |
| 2024-08-19 | 135.54 | $134.65 | 2.1M |
| 2024-08-16 | 135.87 | $134.28 | 3.7M |
| 2024-08-15 | 136.08 | $136.27 | 3.5M |
| 2024-08-14 | 136.09 | $136.16 | 3.0M |
| 2024-08-13 | 136.02 | $133.35 | 3.2M |
| 2024-08-12 | 136.21 | $129.28 | 3.1M |
| 2024-08-09 | 136.36 | $130.93 | 1.4M |
| 2024-08-08 | 136.28 | $130.65 | 2.0M |
| 2024-08-07 | 136.08 | $127.59 | 3.0M |
| 2024-08-06 | 135.91 | $130.31 | 3.3M |
| 2024-08-05 | 135.46 | $129.51 | 6.4M |
| 2024-08-02 | 135.02 | $133.05 | 4.7M |
| 2024-08-01 | 134.51 | $137.03 | 4.0M |
| 2024-07-31 | 133.83 | $142.15 | 3.6M |
| 2024-07-30 | 132.88 | $141.34 | 2.8M |
| 2024-07-29 | 131.92 | $140.98 | 2.3M |
| 2024-07-26 | 131.06 | $142.00 | 3.3M |
| 2024-07-25 | 130.17 | $140.02 | 4.4M |
| 2024-07-24 | 129.38 | $137.63 | 4.5M |
| 2024-07-23 | 128.72 | $143.62 | 4.6M |
| 2024-07-22 | 127.80 | $141.18 | 4.0M |
| 2024-07-19 | 126.95 | $138.59 | 7.4M |
| 2024-07-18 | 126.25 | $136.41 | 7.4M |
| 2024-07-17 | 125.57 | $134.85 | 5.9M |
| 2024-07-16 | 124.94 | $137.01 | 6.4M |
| 2024-07-15 | 124.15 | $132.37 | 4.5M |
| 2024-07-12 | 123.64 | $129.32 | 3.4M |
| 2024-07-11 | 123.35 | $126.61 | 3.4M |
| 2024-07-10 | 122.97 | $124.26 | 2.0M |
| 2024-07-09 | 122.74 | $121.28 | 2.5M |
| 2024-07-08 | 122.56 | $120.77 | 2.3M |
| 2024-07-05 | 122.48 | $122.72 | 2.0M |
| 2024-07-03 | 122.43 | $123.40 | 2.1M |
| 2024-07-02 | 122.21 | $123.21 | 2.3M |
| 2024-07-01 | 122.01 | $122.23 | 3.6M |
| 2024-06-28 | 121.93 | $123.80 | 4.1M |
| 2024-06-27 | 121.70 | $124.12 | 2.1M |
| 2024-06-26 | 121.30 | $124.16 | 2.1M |
| 2024-06-25 | 121.16 | $124.42 | 1.9M |
| 2024-06-24 | 121.12 | $125.26 | 2.3M |
| 2024-06-21 | 121.01 | $124.12 | 5.2M |
| 2024-06-20 | 121.14 | $124.68 | 2.6M |
| 2024-06-18 | 121.29 | $122.90 | 2.2M |
| 2024-06-17 | 121.43 | $122.16 | 1.8M |
| 2024-06-14 | 121.60 | $121.25 | 1.7M |
| 2024-06-13 | 121.93 | $122.21 | 2.0M |
| 2024-06-12 | 122.39 | $123.43 | 3.8M |
| 2024-06-11 | 122.52 | $119.01 | 2.6M |
| 2024-06-10 | 122.67 | $119.70 | 2.4M |
| 2024-06-07 | 122.89 | $117.62 | 3.2M |
| 2024-06-06 | 123.16 | $119.17 | 3.4M |
| 2024-06-05 | 123.19 | $121.71 | 2.8M |
| 2024-06-04 | 123.18 | $119.08 | 2.0M |
| 2024-06-03 | 123.29 | $119.21 | 4.1M |
| 2024-05-31 | 123.23 | $120.50 | 3.6M |
| 2024-05-30 | 123.15 | $119.33 | 2.7M |
| 2024-05-29 | 123.06 | $116.13 | 4.8M |
| 2024-05-28 | 123.08 | $121.21 | 2.9M |
| 2024-05-24 | 123.05 | $123.64 | 1.8M |
| 2024-05-23 | 123.00 | $123.11 | 3.5M |
| 2024-05-22 | 123.01 | $126.68 | 2.6M |
| 2024-05-21 | 122.86 | $127.71 | 3.0M |
| 2024-05-20 | 122.69 | $125.67 | 3.1M |
| 2024-05-17 | 122.51 | $125.67 | 4.0M |
| 2024-05-16 | 122.15 | $127.88 | 4.2M |
| 2024-05-15 | 121.77 | $131.31 | 4.5M |
| 2024-05-14 | 121.37 | $125.97 | 2.8M |
| 2024-05-13 | 121.16 | $122.13 | 1.8M |
| 2024-05-10 | 121.11 | $124.04 | 2.5M |
| 2024-05-09 | 121.09 | $123.03 | 5.9M |
| 2024-05-08 | 121.28 | $119.80 | 2.9M |
| 2024-05-07 | 121.59 | $121.50 | 3.2M |
| 2024-05-06 | 122.12 | $121.21 | 3.4M |
| 2024-05-03 | 122.52 | $117.99 | 4.4M |
| 2024-05-02 | 123.00 | $118.99 | 3.7M |
| 2024-05-01 | 123.35 | $117.49 | 4.1M |
| 2024-04-30 | 123.81 | $116.61 | 4.3M |
| 2024-04-29 | 124.29 | $120.62 | 2.3M |
| 2024-04-26 | 124.81 | $122.49 | 3.0M |
| 2024-04-25 | 125.26 | $123.36 | 3.6M |
| 2024-04-24 | 125.63 | $123.78 | 2.0M |
| 2024-04-23 | 125.84 | $124.31 | 3.4M |
| 2024-04-22 | 126.06 | $122.09 | 3.3M |
| 2024-04-19 | 126.35 | $118.40 | 4.2M |
| 2024-04-18 | 127.02 | $120.32 | 5.7M |
| 2024-04-17 | 127.39 | $123.19 | 5.2M |
| 2024-04-16 | 127.43 | $121.88 | 3.5M |
| 2024-04-15 | 127.50 | $121.17 | 3.4M |
| 2024-04-12 | 127.69 | $123.47 | 4.0M |
| 2024-04-11 | 127.76 | $126.87 | 3.4M |
| 2024-04-10 | 127.72 | $126.08 | 3.3M |
| 2024-04-09 | 127.60 | $132.00 | 3.3M |
| 2024-04-08 | 127.23 | $129.32 | 2.4M |
| 2024-04-05 | 127.06 | $127.58 | 1.9M |
| 2024-04-04 | 126.93 | $126.01 | 2.4M |
| 2024-04-03 | 126.79 | $126.57 | 2.1M |
| 2024-04-02 | 126.70 | $126.31 | 3.6M |
| 2024-04-01 | 126.72 | $131.03 | 2.5M |
| 2024-03-28 | 126.57 | $131.37 | 3.1M |
| 2024-03-27 | 126.39 | $130.89 | 2.1M |
| 2024-03-26 | 126.16 | $127.88 | 2.0M |
| 2024-03-25 | 126.11 | $128.84 | 1.8M |
| 2024-03-22 | 125.93 | $127.86 | 2.1M |
| 2024-03-21 | 125.79 | $131.66 | 4.0M |
| 2024-03-20 | 125.57 | $127.76 | 3.2M |
| 2024-03-19 | 125.49 | $123.98 | 3.5M |
| 2024-03-18 | 125.61 | $123.43 | 3.2M |
| 2024-03-15 | 125.84 | $124.97 | 22.8M |
| 2024-03-14 | 126.10 | $124.80 | 5.9M |
| 2024-03-13 | 126.26 | $126.10 | 3.6M |
| 2024-03-12 | 126.20 | $123.68 | 2.9M |
| 2024-03-11 | 126.52 | $124.57 | 3.0M |
| 2024-03-08 | 126.67 | $125.99 | 3.2M |
| 2024-03-07 | 126.77 | $124.80 | 2.9M |
| 2024-03-06 | 126.83 | $123.30 | 3.4M |
| 2024-03-05 | 126.84 | $124.82 | 3.9M |
| 2024-03-04 | 126.67 | $126.60 | 5.8M |
| 2024-03-01 | 126.55 | $128.09 | 3.7M |
| 2024-02-29 | 126.36 | $127.82 | 3.9M |
| 2024-02-28 | 126.20 | $126.32 | 2.0M |
| 2024-02-27 | 126.24 | $126.75 | 3.0M |
| 2024-02-26 | 126.29 | $125.28 | 2.6M |
| 2024-02-23 | 126.26 | $125.11 | 3.4M |
| 2024-02-22 | 126.18 | $127.29 | 3.2M |
| 2024-02-21 | 125.84 | $126.19 | 2.5M |
| 2024-02-20 | 125.48 | $126.33 | 3.0M |
| 2024-02-16 | 125.22 | $127.89 | 3.6M |
| 2024-02-15 | 124.78 | $130.25 | 3.5M |
| 2024-02-14 | 124.12 | $127.95 | 3.3M |
| 2024-02-13 | 123.57 | $124.95 | 6.4M |
| 2024-02-12 | 123.23 | $130.08 | 4.0M |
| 2024-02-09 | 122.70 | $127.68 | 3.2M |
| 2024-02-08 | 122.31 | $127.84 | 3.4M |
| 2024-02-07 | 121.99 | $126.09 | 2.7M |
| 2024-02-06 | 121.74 | $123.56 | 3.1M |
| 2024-02-05 | 121.68 | $121.25 | 3.6M |
| 2024-02-02 | 121.73 | $124.36 | 3.3M |
| 2024-02-01 | 121.65 | $124.30 | 5.2M |
| 2024-01-31 | 121.56 | $124.45 | 3.2M |
| 2024-01-30 | 121.75 | $127.20 | 2.5M |
| 2024-01-29 | 121.93 | $127.83 | 4.3M |
| 2024-01-26 | 122.20 | $124.57 | 3.7M |
| 2024-01-25 | 122.60 | $123.49 | 6.1M |
| 2024-01-24 | 122.99 | $120.63 | 3.8M |
| 2024-01-23 | 123.50 | $118.98 | 2.6M |
| 2024-01-22 | 124.00 | $120.97 | 3.0M |
| 2024-01-19 | 124.26 | $119.08 | 4.1M |
| 2024-01-18 | 124.72 | $117.09 | 2.3M |
| 2024-01-17 | 125.17 | $116.98 | 3.3M |
| 2024-01-16 | 125.78 | $118.25 | 3.0M |
| 2024-01-12 | 126.30 | $119.34 | 2.0M |
| 2024-01-11 | 126.32 | $119.92 | 3.9M |
| 2024-01-10 | 125.98 | $121.53 | 4.0M |
| 2024-01-09 | 125.55 | $121.00 | 5.9M |
| 2024-01-08 | 125.13 | $122.34 | 4.3M |
| 2024-01-05 | 124.71 | $122.21 | 2.7M |
| 2024-01-04 | 124.20 | $122.90 | 3.2M |
| 2024-01-03 | 123.82 | $122.35 | 5.4M |
| 2024-01-02 | 123.48 | $128.27 | 4.5M |
| 2023-12-29 | 122.78 | $130.92 | 2.0M |
| 2023-12-28 | 121.85 | $133.13 | 2.1M |
| 2023-12-27 | 120.77 | $132.61 | 3.6M |
| 2023-12-26 | 119.52 | $131.37 | 2.5M |
| 2023-12-22 | 118.29 | $130.69 | 3.3M |
| 2023-12-21 | 117.10 | $129.14 | 3.8M |
| 2023-12-20 | 115.98 | $126.10 | 5.6M |
| 2023-12-19 | 114.97 | $128.29 | 5.0M |
| 2023-12-18 | 113.88 | $125.96 | 4.6M |
| 2023-12-15 | 112.83 | $129.37 | 8.0M |
| 2023-12-14 | 111.54 | $128.47 | 7.7M |
| 2023-12-13 | 110.33 | $119.75 | 5.0M |
| 2023-12-12 | 109.48 | $113.21 | 2.4M |
| 2023-12-11 | 108.70 | $112.99 | 3.6M |
| 2023-12-08 | 107.98 | $112.57 | 3.4M |
| 2023-12-07 | 107.20 | $113.86 | 2.7M |
| 2023-12-06 | 106.46 | $112.11 | 6.2M |
| 2023-12-05 | 105.80 | $115.28 | 2.7M |
| 2023-12-04 | 104.96 | $115.54 | 4.7M |
| 2023-12-01 | 104.22 | $114.28 | 3.9M |
| 2023-11-30 | 103.42 | $112.37 | 4.2M |
| 2023-11-29 | 102.54 | $111.37 | 4.5M |
| 2023-11-28 | 101.59 | $107.64 | 2.3M |
| 2023-11-27 | 100.83 | $106.75 | 2.4M |
| 2023-11-24 | 99.97 | $107.00 | 975200 |
| 2023-11-22 | 99.23 | $106.78 | 1.9M |
| 2023-11-21 | 98.49 | $105.78 | 2.2M |
| 2023-11-20 | 97.96 | $106.45 | 2.8M |
| 2023-11-17 | 97.27 | $104.96 | 2.9M |
| 2023-11-16 | 96.75 | $103.70 | 2.7M |
| 2023-11-15 | 96.27 | $104.28 | 3.1M |
| 2023-11-14 | 96.17 | $102.59 | 4.3M |
| 2023-11-13 | 96.31 | $97.73 | 2.7M |
| 2023-11-10 | 96.65 | $98.64 | 2.4M |
| 2023-11-09 | 96.91 | $96.85 | 3.0M |
| 2023-11-08 | 97.31 | $99.16 | 2.1M |
| 2023-11-07 | 97.72 | $98.93 | 3.0M |
| 2023-11-06 | 98.03 | $98.33 | 3.2M |
| 2023-11-03 | 98.36 | $100.90 | 4.6M |
| 2023-11-02 | 98.57 | $98.20 | 4.2M |
| 2023-11-01 | 98.87 | $94.75 | 3.9M |
| 2023-10-31 | 99.34 | $92.35 | 2.8M |
| 2023-10-30 | 99.89 | $92.38 | 4.1M |
| 2023-10-27 | 100.63 | $89.61 | 3.4M |
| 2023-10-26 | 101.50 | $92.30 | 3.0M |
| 2023-10-25 | 102.30 | $91.91 | 3.5M |
| 2023-10-24 | 103.03 | $95.17 | 3.6M |
| 2023-10-23 | 103.57 | $92.74 | 5.0M |
| 2023-10-20 | 104.45 | $94.42 | 5.9M |
| 2023-10-19 | 105.29 | $94.22 | 10.1M |
| 2023-10-18 | 106.13 | $102.30 | 5.2M |
| 2023-10-17 | 106.73 | $105.33 | 2.9M |
| 2023-10-16 | 107.22 | $104.54 | 3.7M |
| 2023-10-13 | 107.71 | $103.80 | 3.5M |
| 2023-10-12 | 108.21 | $104.86 | 2.7M |
| 2023-10-11 | 108.60 | $107.27 | 2.4M |
| 2023-10-10 | 108.87 | $105.29 | 2.8M |
| 2023-10-09 | 109.24 | $104.81 | 2.4M |
| 2023-10-06 | 109.67 | $105.13 | 3.3M |
| 2023-10-05 | 110.05 | $104.19 | 3.3M |
| 2023-10-04 | 110.31 | $104.24 | 3.3M |
| 2023-10-03 | 110.49 | $103.22 | 4.5M |
| 2023-10-02 | 110.74 | $107.16 | 2.8M |
| 2023-09-29 | 110.61 | $107.14 | 5.1M |
| 2023-09-28 | 110.57 | $108.23 | 4.0M |
| 2023-09-27 | 110.40 | $106.55 | 4.4M |
| 2023-09-26 | 110.29 | $105.94 | 5.6M |
| 2023-09-25 | 110.04 | $110.30 | 4.8M |
| 2023-09-22 | 109.51 | $111.18 | 3.5M |
| 2023-09-21 | 108.90 | $111.13 | 5.8M |
| 2023-09-20 | 108.33 | $114.22 | 5.8M |
| 2023-09-19 | 107.53 | $115.12 | 5.6M |
| 2023-09-18 | 106.71 | $114.37 | 8.6M |
| 2023-09-15 | 105.93 | $113.79 | 117.5M |
| 2023-09-14 | 105.08 | $112.71 | 6.9M |
| 2023-09-13 | 104.29 | $112.75 | 6.8M |
| 2023-09-12 | 103.52 | $112.54 | 5.2M |
| 2023-09-11 | 102.80 | $113.50 | 7.3M |
| 2023-09-08 | 102.04 | $112.67 | 11.2M |
| 2023-09-07 | 101.42 | $109.39 | 10.2M |
| 2023-09-06 | 100.95 | $107.90 | 8.0M |
| 2023-09-05 | 100.75 | $108.24 | 17.2M |
| 2023-09-01 | 100.53 | $104.49 | 4.6M |
| 2023-08-31 | 100.44 | $106.37 | 4.0M |
| 2023-08-30 | 100.26 | $104.89 | 2.9M |
| 2023-08-29 | 100.16 | $104.30 | 3.3M |
| 2023-08-28 | 100.25 | $100.88 | 2.3M |
| 2023-08-25 | 100.44 | $99.66 | 1.7M |
| 2023-08-24 | 100.71 | $99.02 | 2.1M |
| 2023-08-23 | 100.92 | $99.70 | 1.8M |
| 2023-08-22 | 101.17 | $98.26 | 2.0M |
| 2023-08-21 | 101.48 | $98.79 | 2.3M |
| 2023-08-18 | 101.80 | $98.72 | 3.1M |
| 2023-08-17 | 102.11 | $96.80 | 1.6M |
| 2023-08-16 | 102.64 | $96.90 | 2.1M |
| 2023-08-15 | 103.21 | $97.47 | 2.0M |
| 2023-08-14 | 103.68 | $98.04 | 4.3M |
| 2023-08-11 | 103.99 | $98.37 | 3.7M |
| 2023-08-10 | 104.28 | $100.20 | 4.3M |
| 2023-08-09 | 104.40 | $100.09 | 4.7M |
| 2023-08-08 | 104.31 | $103.77 | 2.6M |
| 2023-08-07 | 104.04 | $103.93 | 2.1M |
| 2023-08-04 | 103.52 | $102.73 | 3.0M |
| 2023-08-03 | 102.97 | $102.61 | 4.7M |
| 2023-08-02 | 102.44 | $102.89 | 3.6M |
| 2023-08-01 | 101.95 | $106.08 | 4.2M |
| 2023-07-31 | 101.38 | $104.79 | 2.6M |
| 2023-07-28 | 100.79 | $105.05 | 3.7M |
| 2023-07-27 | 100.18 | $103.28 | 3.4M |
| 2023-07-26 | 99.58 | $104.71 | 3.6M |
| 2023-07-25 | 98.91 | $104.40 | 2.2M |
| 2023-07-24 | 98.13 | $105.13 | 3.0M |
| 2023-07-21 | 97.26 | $104.89 | 4.5M |
| 2023-07-20 | 96.48 | $107.51 | 6.5M |
| 2023-07-19 | 95.56 | $108.17 | 6.4M |
| 2023-07-18 | 94.68 | $106.88 | 6.5M |
| 2023-07-17 | 93.89 | $104.39 | 6.7M |
| 2023-07-14 | 93.30 | $104.03 | 8.0M |
| 2023-07-13 | 92.62 | $102.74 | 5.3M |
| 2023-07-12 | 92.01 | $98.18 | 5.0M |
| 2023-07-11 | 91.60 | $98.47 | 7.9M |
| 2023-07-10 | 91.09 | $93.37 | 2.0M |
| 2023-07-07 | 90.85 | $91.91 | 1.9M |
| 2023-07-06 | 90.62 | $92.02 | 3.3M |
| 2023-07-05 | 90.39 | $92.91 | 2.5M |
| 2023-07-03 | 90.02 | $94.76 | 2.0M |
| 2023-06-30 | 89.73 | $92.97 | 3.5M |
| 2023-06-29 | 89.44 | $92.81 | 2.8M |
| 2023-06-28 | 89.08 | $91.29 | 2.2M |
| 2023-06-27 | 88.84 | $91.33 | 3.0M |
| 2023-06-26 | 88.55 | $88.78 | 2.1M |
| 2023-06-23 | 88.29 | $87.84 | 2.9M |
| 2023-06-22 | 88.06 | $89.14 | 2.3M |
| 2023-06-21 | 87.79 | $89.13 | 2.2M |
| 2023-06-20 | 87.58 | $90.62 | 2.9M |
| 2023-06-16 | 87.20 | $91.13 | 5.7M |
| 2023-06-15 | 86.81 | $92.65 | 3.2M |
| 2023-06-14 | 86.36 | $90.29 | 3.0M |
| 2023-06-13 | 85.87 | $90.67 | 3.0M |
| 2023-06-12 | 85.49 | $89.89 | 2.9M |
| 2023-06-09 | 85.14 | $88.19 | 2.5M |
| 2023-06-08 | 84.89 | $88.66 | 3.0M |
| 2023-06-07 | 84.59 | $87.30 | 2.9M |
| 2023-06-06 | 84.31 | $87.40 | 3.8M |
| 2023-06-05 | 83.99 | $85.52 | 6.6M |
| 2023-06-02 | 83.83 | $89.00 | 8.0M |
| 2023-06-01 | 83.41 | $87.14 | 4.7M |
| 2023-05-31 | 83.21 | $85.64 | 13.7M |
| 2023-05-30 | 83.16 | $86.40 | 3.7M |
| 2023-05-26 | 83.28 | $85.70 | 3.2M |
| 2023-05-25 | 83.46 | $83.53 | 2.7M |
| 2023-05-24 | 83.64 | $83.16 | 2.6M |
| 2023-05-23 | 83.74 | $83.73 | 2.8M |
| 2023-05-22 | 83.88 | $85.01 | 3.2M |
| 2023-05-19 | 84.06 | $83.08 | 3.2M |
| 2023-05-18 | 84.38 | $83.21 | 3.1M |
| 2023-05-17 | 84.82 | $83.72 | 3.6M |
| 2023-05-16 | 85.26 | $80.40 | 3.5M |
| 2023-05-15 | 85.81 | $83.13 | 2.0M |
| 2023-05-12 | 86.02 | $82.86 | 2.6M |
| 2023-05-11 | 86.14 | $83.28 | 3.1M |
| 2023-05-10 | 86.19 | $82.58 | 2.9M |
| 2023-05-09 | 86.19 | $81.63 | 3.4M |
| 2023-05-08 | 86.28 | $81.17 | 3.1M |
| 2023-05-05 | 86.30 | $82.16 | 3.9M |
| 2023-05-04 | 86.30 | $80.71 | 5.7M |
| 2023-05-03 | 86.34 | $83.03 | 4.1M |
| 2023-05-02 | 86.25 | $84.66 | 6.4M |
| 2023-05-01 | 86.26 | $88.75 | 5.0M |
| 2023-04-28 | 86.22 | $89.33 | 5.0M |
| 2023-04-27 | 86.04 | $87.14 | 3.1M |
| 2023-04-26 | 85.94 | $85.31 | 2.9M |
| 2023-04-25 | 85.86 | $86.43 | 3.8M |
| 2023-04-24 | 85.75 | $88.62 | 3.5M |
| 2023-04-21 | 85.51 | $89.45 | 4.9M |
| 2023-04-20 | 85.26 | $91.94 | 5.7M |
| 2023-04-19 | 84.86 | $92.55 | 6.2M |
| 2023-04-18 | 84.58 | $91.50 | 10.3M |
| 2023-04-17 | 84.13 | $87.23 | 3.7M |
| 2023-04-14 | 84.01 | $85.32 | 2.9M |
| 2023-04-13 | 84.11 | $84.31 | 3.6M |
| 2023-04-12 | 84.23 | $82.61 | 3.5M |
| 2023-04-11 | 84.41 | $83.40 | 3.6M |
| 2023-04-10 | 84.41 | $81.59 | 2.9M |
| 2023-04-06 | 84.35 | $82.19 | 3.0M |
| 2023-04-05 | 84.49 | $81.41 | 4.7M |
| 2023-04-04 | 84.99 | $81.20 | 6.0M |
| 2023-04-03 | 85.40 | $84.96 | 5.4M |
| 2023-03-31 | 85.73 | $87.84 | 3.5M |
| 2023-03-30 | 85.90 | $85.75 | 3.6M |
| 2023-03-29 | 86.07 | $85.18 | 2.7M |
| 2023-03-28 | 86.30 | $83.66 | 3.0M |
| 2023-03-27 | 86.65 | $84.19 | 3.8M |
| 2023-03-24 | 86.94 | $83.94 | 5.2M |
| 2023-03-23 | 87.20 | $84.45 | 4.8M |
| 2023-03-22 | 87.52 | $83.98 | 4.3M |
| 2023-03-21 | 87.87 | $86.88 | 4.3M |
| 2023-03-20 | 88.06 | $82.54 | 7.0M |
| 2023-03-17 | 88.61 | $84.89 | 34.0M |
| 2023-03-16 | 89.09 | $87.26 | 6.0M |
| 2023-03-15 | 89.56 | $86.67 | 7.4M |
| 2023-03-14 | 90.06 | $86.21 | 9.1M |
| 2023-03-13 | 90.57 | $83.48 | 12.8M |
| 2023-03-10 | 91.06 | $80.22 | 14.0M |
| 2023-03-09 | 91.64 | $84.99 | 7.2M |
| 2023-03-08 | 92.12 | $91.51 | 2.2M |
| 2023-03-07 | 92.38 | $89.47 | 3.3M |
| 2023-03-06 | 92.69 | $91.52 | 3.2M |
| 2023-03-03 | 92.97 | $91.22 | 3.7M |
| 2023-03-02 | 93.41 | $89.06 | 4.1M |
| 2023-03-01 | 93.82 | $89.78 | 3.1M |
| 2023-02-28 | 94.13 | $90.80 | 2.8M |
| 2023-02-27 | 94.34 | $89.93 | 2.4M |
| 2023-02-24 | 94.63 | $89.06 | 3.5M |
| 2023-02-23 | 94.87 | $91.02 | 3.0M |
| 2023-02-22 | 94.76 | $90.90 | 2.6M |
| 2023-02-21 | 94.63 | $90.73 | 3.1M |
| 2023-02-17 | 94.48 | $93.52 | 4.8M |
| 2023-02-16 | 94.06 | $94.44 | 2.8M |
| 2023-02-15 | 93.36 | $96.63 | 3.9M |
| 2023-02-14 | 92.73 | $96.77 | 3.9M |
| 2023-02-13 | 92.19 | $96.44 | 4.7M |
| 2023-02-10 | 91.62 | $93.13 | 3.1M |
| 2023-02-09 | 91.21 | $91.87 | 4.3M |
| 2023-02-08 | 90.77 | $94.62 | 2.4M |
| 2023-02-07 | 90.07 | $96.71 | 2.7M |
| 2023-02-06 | 89.26 | $95.72 | 3.9M |
| 2023-02-03 | 88.44 | $97.13 | 5.0M |
| 2023-02-02 | 87.41 | $100.03 | 8.8M |
| 2023-02-01 | 86.31 | $97.21 | 6.4M |
| 2023-01-31 | 85.25 | $95.96 | 2.7M |
| 2023-01-30 | 84.17 | $94.90 | 5.4M |
| 2023-01-27 | 83.16 | $95.86 | 4.8M |
| 2023-01-26 | 81.97 | $93.81 | 7.0M |
| 2023-01-25 | 80.97 | $88.86 | 3.7M |
| 2023-01-24 | 80.27 | $88.22 | 4.6M |
| 2023-01-23 | 79.57 | $87.83 | 5.3M |
| 2023-01-20 | 78.98 | $85.01 | 4.2M |
| 2023-01-19 | 78.38 | $80.52 | 5.6M |
| 2023-01-18 | 78.03 | $83.99 | 5.0M |
| 2023-01-17 | 77.60 | $85.88 | 2.9M |
| 2023-01-13 | 77.17 | $85.04 | 3.7M |
| 2023-01-12 | 76.95 | $85.06 | 4.6M |
| 2023-01-11 | 76.87 | $83.07 | 5.3M |
| 2023-01-10 | 76.84 | $80.53 | 3.5M |
| 2023-01-09 | 76.74 | $80.58 | 4.2M |
| 2023-01-06 | 76.66 | $79.22 | 4.9M |
| 2023-01-05 | 76.58 | $76.59 | 3.8M |
| 2023-01-04 | 76.69 | $78.01 | 4.2M |
| 2023-01-03 | 76.89 | $76.13 | 9.4M |
| 2022-12-30 | 77.34 | $74.19 | 3.9M |
| 2022-12-29 | 77.88 | $74.75 | 3.1M |
| 2022-12-28 | 78.72 | $72.16 | 3.9M |
| 2022-12-27 | 79.52 | $73.68 | 2.8M |
| 2022-12-23 | 80.24 | $74.91 | 3.0M |
| 2022-12-22 | 81.00 | $74.34 | 3.5M |
| 2022-12-21 | 81.71 | $75.84 | 4.4M |
| 2022-12-20 | 82.31 | $73.09 | 6.1M |
| 2022-12-19 | 83.14 | $73.48 | 4.9M |
| 2022-12-16 | 84.05 | $75.39 | 13.1M |
| 2022-12-15 | 84.81 | $77.40 | 6.9M |
| 2022-12-14 | 85.64 | $80.60 | 5.1M |
| 2022-12-13 | 86.49 | $83.44 | 12.6M |
| 2022-12-12 | 87.39 | $82.47 | 7.4M |
| 2022-12-09 | 88.71 | $78.48 | 4.6M |
| 2022-12-08 | 89.96 | $79.05 | 7.6M |
| 2022-12-07 | 90.50 | $77.64 | 9.4M |
| 2022-12-06 | 91.27 | $78.73 | 11.7M |
| 2022-12-05 | 91.94 | $81.97 | 8.9M |
| 2022-12-02 | 92.35 | $85.16 | 13.6M |
| 2022-12-01 | 92.49 | $85.04 | 15.5M |
| 2022-11-30 | 92.85 | $91.53 | 6.9M |
| 2022-11-29 | 92.93 | $88.21 | 3.4M |
| 2022-11-28 | 93.07 | $88.10 | 3.6M |
| 2022-11-25 | 93.33 | $90.00 | 1.5M |
| 2022-11-23 | 93.50 | $88.52 | 4.5M |
| 2022-11-22 | 93.71 | $87.80 | 6.9M |
| 2022-11-21 | 93.90 | $89.85 | 3.0M |
| 2022-11-18 | 93.72 | $91.68 | 3.2M |
| 2022-11-17 | 93.41 | $90.51 | 5.2M |
| 2022-11-16 | 93.08 | $94.04 | 4.5M |
| 2022-11-15 | 92.77 | $97.61 | 7.2M |
| 2022-11-14 | 92.39 | $101.41 | 5.4M |
| 2022-11-11 | 91.73 | $108.77 | 8.6M |
| 2022-11-10 | 90.50 | $103.52 | 9.7M |
| 2022-11-09 | 89.64 | $89.99 | 2.5M |
| 2022-11-08 | 89.42 | $92.95 | 3.0M |
| 2022-11-07 | 88.94 | $92.18 | 2.9M |
| 2022-11-04 | 88.61 | $90.04 | 3.4M |
| 2022-11-03 | 88.43 | $88.03 | 4.8M |
| 2022-11-02 | 88.60 | $92.35 | 6.4M |
| 2022-11-01 | 88.59 | $92.94 | 3.7M |
| 2022-10-31 | 88.62 | $91.14 | 3.5M |
| 2022-10-28 | 88.39 | $93.18 | 5.4M |
| 2022-10-27 | 87.91 | $93.45 | 4.3M |
| 2022-10-26 | 87.46 | $92.74 | 4.4M |
| 2022-10-25 | 87.13 | $91.55 | 5.3M |
| 2022-10-24 | 86.65 | $86.27 | 4.2M |
| 2022-10-21 | 86.49 | $85.43 | 5.2M |
| 2022-10-20 | 86.39 | $84.04 | 7.8M |
| 2022-10-19 | 86.46 | $87.74 | 4.1M |
| 2022-10-18 | 86.51 | $90.12 | 4.7M |
| 2022-10-17 | 86.55 | $88.23 | 3.7M |
| 2022-10-14 | 86.90 | $84.12 | 2.9M |
| 2022-10-13 | 87.30 | $86.31 | 5.4M |
| 2022-10-12 | 87.72 | $85.54 | 3.8M |
| 2022-10-11 | 88.21 | $83.44 | 5.4M |
| 2022-10-10 | 88.76 | $85.50 | 2.8M |
| 2022-10-07 | 89.53 | $86.38 | 4.5M |
| 2022-10-06 | 90.19 | $91.61 | 2.8M |
| 2022-10-05 | 90.45 | $92.04 | 3.5M |
| 2022-10-04 | 90.67 | $93.52 | 5.9M |
| 2022-10-03 | 90.70 | $86.49 | 3.2M |
| 2022-09-30 | 91.06 | $83.70 | 4.8M |
| 2022-09-29 | 91.59 | $84.46 | 4.4M |
| 2022-09-28 | 92.06 | $86.01 | 6.6M |
| 2022-09-27 | 92.54 | $81.95 | 6.1M |
| 2022-09-26 | 93.25 | $83.16 | 4.3M |
| 2022-09-23 | 94.02 | $83.50 | 6.5M |
| 2022-09-22 | 95.12 | $85.40 | 7.5M |
| 2022-09-21 | 95.99 | $88.77 | 3.7M |
| 2022-09-20 | 96.67 | $90.94 | 4.2M |
| 2022-09-19 | 97.17 | $95.15 | 3.1M |
| 2022-09-16 | 97.58 | $92.18 | 5.8M |
| 2022-09-15 | 98.34 | $94.70 | 2.5M |
| 2022-09-14 | 98.93 | $95.36 | 2.7M |
| 2022-09-13 | 99.54 | $94.37 | 5.2M |
| 2022-09-12 | 100.25 | $100.82 | 2.3M |
| 2022-09-09 | 100.65 | $99.67 | 2.3M |
| 2022-09-08 | 100.97 | $96.90 | 2.6M |
| 2022-09-07 | 101.52 | $96.34 | 2.1M |
| 2022-09-06 | 101.74 | $94.09 | 2.3M |
| 2022-09-02 | 102.17 | $93.82 | 3.6M |
| 2022-09-01 | 102.54 | $94.15 | 3.8M |
| 2022-08-31 | 102.98 | $93.94 | 3.9M |
| 2022-08-30 | 103.34 | $95.62 | 3.3M |
| 2022-08-29 | 103.58 | $96.19 | 3.4M |
| 2022-08-26 | 103.94 | $98.55 | 5.1M |
| 2022-08-25 | 104.11 | $105.44 | 1.9M |
| 2022-08-24 | 103.96 | $102.76 | 2.1M |
| 2022-08-23 | 103.71 | $102.35 | 2.2M |
| 2022-08-22 | 103.27 | $101.00 | 3.5M |
| 2022-08-19 | 103.09 | $103.30 | 4.1M |
| 2022-08-18 | 102.74 | $107.34 | 1.7M |
| 2022-08-17 | 102.27 | $106.50 | 2.3M |
| 2022-08-16 | 102.00 | $107.58 | 3.4M |
| 2022-08-15 | 101.57 | $108.68 | 3.0M |
| 2022-08-12 | 100.79 | $108.79 | 2.5M |
| 2022-08-11 | 100.00 | $106.01 | 4.2M |
| 2022-08-10 | 99.19 | $107.94 | 5.8M |
| 2022-08-09 | 98.36 | $100.82 | 2.2M |
| 2022-08-08 | 98.02 | $102.71 | 2.8M |
| 2022-08-05 | 97.64 | $101.20 | 2.6M |
| 2022-08-04 | 97.39 | $102.84 | 4.5M |
| 2022-08-03 | 97.12 | $101.09 | 3.4M |
| 2022-08-02 | 96.76 | $100.57 | 3.4M |
| 2022-08-01 | 96.43 | $103.24 | 3.6M |
| 2022-07-29 | 95.91 | $102.07 | 5.4M |
| 2022-07-28 | 95.37 | $102.48 | 5.4M |
| 2022-07-27 | 94.80 | $97.72 | 4.4M |
| 2022-07-26 | 94.66 | $93.60 | 4.2M |
| 2022-07-25 | 94.87 | $97.26 | 4.6M |
| 2022-07-22 | 94.95 | $96.43 | 6.4M |
| 2022-07-21 | 94.80 | $97.88 | 8.8M |
| 2022-07-20 | 94.47 | $101.10 | 4.6M |
| 2022-07-19 | 93.97 | $98.97 | 5.2M |
| 2022-07-18 | 93.54 | $93.15 | 2.9M |
| 2022-07-15 | 93.36 | $93.00 | 4.3M |
| 2022-07-14 | 93.55 | $89.63 | 4.6M |
| 2022-07-13 | 93.84 | $91.40 | 3.7M |
| 2022-07-12 | 94.15 | $94.02 | 2.4M |
| 2022-07-11 | 94.83 | $95.21 | 3.2M |
| 2022-07-08 | 95.76 | $96.14 | 2.4M |
| 2022-07-07 | 96.77 | $97.36 | 2.8M |
| 2022-07-06 | 97.90 | $93.97 | 3.4M |
| 2022-07-05 | 99.14 | $94.03 | 3.8M |
| 2022-07-01 | 100.50 | $92.83 | 2.7M |
| 2022-06-30 | 101.95 | $91.23 | 4.6M |
| 2022-06-29 | 103.19 | $91.07 | 4.1M |
| 2022-06-28 | 104.53 | $94.84 | 4.1M |
| 2022-06-27 | 105.84 | $97.87 | 3.9M |
| 2022-06-24 | 106.86 | $98.87 | 5.5M |
| 2022-06-23 | 107.47 | $93.35 | 5.5M |
| 2022-06-22 | 108.20 | $91.26 | 5.2M |
| 2022-06-21 | 109.05 | $91.23 | 7.4M |
| 2022-06-17 | 109.87 | $90.25 | 8.0M |
| 2022-06-16 | 110.59 | $89.68 | 9.3M |
| 2022-06-15 | 111.28 | $96.80 | 8.7M |
| 2022-06-14 | 111.83 | $95.42 | 7.0M |
| 2022-06-13 | 112.29 | $97.52 | 8.1M |
| 2022-06-10 | 112.81 | $107.63 | 5.4M |
| 2022-06-09 | 112.40 | $113.85 | 4.3M |
| 2022-06-08 | 111.54 | $116.40 | 3.6M |
| 2022-06-07 | 110.67 | $119.83 | 3.2M |
| 2022-06-06 | 109.51 | $118.80 | 5.0M |
| 2022-06-03 | 108.65 | $121.35 | 2.8M |
| 2022-06-02 | 107.83 | $121.71 | 4.4M |
| 2022-06-01 | 107.32 | $116.09 | 2.8M |
| 2022-05-31 | 106.90 | $117.79 | 7.2M |
| 2022-05-27 | 106.30 | $121.04 | 6.3M |
| 2022-05-26 | 105.32 | $118.30 | 6.7M |
| 2022-05-25 | 104.82 | $111.05 | 4.7M |
| 2022-05-24 | 104.64 | $107.90 | 6.3M |
| 2022-05-23 | 104.61 | $108.45 | 4.5M |
| 2022-05-20 | 104.82 | $107.57 | 4.8M |
| 2022-05-19 | 104.97 | $104.58 | 4.1M |
| 2022-05-18 | 105.37 | $103.54 | 4.1M |
| 2022-05-17 | 106.21 | $107.73 | 3.4M |
| 2022-05-16 | 106.70 | $104.70 | 3.8M |
| 2022-05-13 | 107.06 | $107.82 | 6.4M |
| 2022-05-12 | 107.32 | $99.42 | 6.3M |
| 2022-05-11 | 108.17 | $96.70 | 5.5M |
| 2022-05-10 | 109.01 | $99.02 | 5.4M |
| 2022-05-09 | 109.70 | $96.66 | 8.1M |
| 2022-05-06 | 110.61 | $101.49 | 5.9M |
| 2022-05-05 | 111.32 | $104.96 | 6.3M |
| 2022-05-04 | 111.99 | $111.60 | 4.3M |
| 2022-05-03 | 112.59 | $107.62 | 4.0M |
| 2022-05-02 | 113.73 | $105.80 | 7.5M |
| 2022-04-29 | 114.85 | $101.57 | 5.1M |
| 2022-04-28 | 116.12 | $108.29 | 4.2M |
| 2022-04-27 | 117.07 | $107.47 | 3.1M |
| 2022-04-26 | 118.28 | $107.28 | 3.9M |
| 2022-04-25 | 119.14 | $112.52 | 4.7M |
| 2022-04-22 | 119.71 | $110.59 | 7.3M |
| 2022-04-21 | 120.46 | $112.62 | 8.3M |
| 2022-04-20 | 121.02 | $120.39 | 5.2M |
| 2022-04-19 | 121.31 | $117.48 | 3.3M |
| 2022-04-18 | 121.57 | $111.99 | 2.4M |
| 2022-04-14 | 122.11 | $112.98 | 2.6M |
| 2022-04-13 | 122.46 | $116.44 | 3.0M |
| 2022-04-12 | 122.44 | $113.43 | 2.9M |
| 2022-04-11 | 122.25 | $112.80 | 3.7M |
| 2022-04-08 | 122.05 | $114.97 | 2.7M |
| 2022-04-07 | 122.10 | $115.64 | 6.0M |
| 2022-04-06 | 122.16 | $118.24 | 4.8M |
| 2022-04-05 | 122.06 | $123.61 | 3.7M |
| 2022-04-04 | 121.31 | $130.57 | 2.7M |
| 2022-04-01 | 120.23 | $128.13 | 2.3M |
| 2022-03-31 | 119.88 | $126.94 | 4.2M |
| 2022-03-30 | 119.83 | $127.23 | 3.5M |
| 2022-03-29 | 119.98 | $131.78 | 5.0M |
| 2022-03-28 | 119.58 | $124.53 | 2.6M |
| 2022-03-25 | 119.73 | $123.80 | 2.7M |
| 2022-03-24 | 119.97 | $125.70 | 2.7M |
| 2022-03-23 | 119.75 | $123.78 | 2.4M |
| 2022-03-22 | 119.61 | $126.13 | 3.6M |
| 2022-03-21 | 119.38 | $122.62 | 4.8M |
| 2022-03-18 | 119.44 | $122.85 | 10.6M |
| 2022-03-17 | 119.43 | $119.93 | 5.0M |
| 2022-03-16 | 119.77 | $116.05 | 6.1M |
| 2022-03-15 | 120.22 | $109.72 | 4.4M |
| 2022-03-14 | 120.79 | $108.76 | 5.6M |
| 2022-03-11 | 121.53 | $116.05 | 3.0M |
| 2022-03-10 | 122.46 | $116.86 | 3.2M |
| 2022-03-09 | 123.34 | $116.14 | 4.0M |
| 2022-03-08 | 123.97 | $108.62 | 6.0M |
| 2022-03-07 | 125.12 | $109.04 | 8.3M |
| 2022-03-04 | 126.28 | $121.16 | 6.6M |
| 2022-03-03 | 126.93 | $125.85 | 3.7M |
| 2022-03-02 | 127.54 | $130.22 | 4.1M |
| 2022-03-01 | 127.77 | $123.76 | 3.3M |
| 2022-02-28 | 128.18 | $127.47 | 4.3M |
| 2022-02-25 | 128.03 | $128.78 | 5.4M |
| 2022-02-24 | 127.54 | $121.28 | 6.0M |
| 2022-02-23 | 127.05 | $120.83 | 2.9M |
| 2022-02-22 | 126.52 | $121.62 | 3.5M |
| 2022-02-18 | 125.91 | $123.86 | 3.8M |
| 2022-02-17 | 125.20 | $122.63 | 2.8M |
| 2022-02-16 | 124.65 | $126.78 | 2.9M |
| 2022-02-15 | 123.92 | $124.95 | 5.0M |
| 2022-02-14 | 123.37 | $121.20 | 6.5M |
| 2022-02-11 | 123.12 | $123.57 | 9.2M |
| 2022-02-10 | 122.89 | $134.53 | 6.1M |
| 2022-02-09 | 122.28 | $134.60 | 7.5M |
| 2022-02-08 | 121.61 | $128.71 | 4.6M |
| 2022-02-07 | 120.91 | $131.64 | 5.0M |
| 2022-02-04 | 120.16 | $132.25 | 5.6M |
| 2022-02-03 | 119.51 | $134.09 | 5.4M |
| 2022-02-02 | 118.69 | $137.98 | 5.2M |
| 2022-02-01 | 118.04 | $134.95 | 7.1M |
| 2022-01-31 | 117.63 | $131.97 | 8.8M |
| 2022-01-28 | 117.50 | $124.28 | 6.1M |
| 2022-01-27 | 117.71 | $119.04 | 9.4M |
| 2022-01-26 | 118.18 | $111.47 | 7.0M |
| 2022-01-25 | 119.18 | $110.24 | 6.4M |
| 2022-01-24 | 120.42 | $109.39 | 9.5M |
| 2022-01-21 | 121.70 | $109.78 | 5.0M |
| 2022-01-20 | 122.74 | $111.56 | 4.6M |
| 2022-01-19 | 123.33 | $112.26 | 3.0M |
| 2022-01-18 | 123.70 | $113.92 | 3.8M |
| 2022-01-14 | 124.17 | $116.12 | 4.1M |
| 2022-01-13 | 124.56 | $118.94 | 3.7M |
| 2022-01-12 | 125.01 | $122.34 | 4.7M |
| 2022-01-11 | 125.23 | $121.30 | 4.5M |
| 2022-01-10 | 125.61 | $114.72 | 7.8M |
| 2022-01-07 | 126.56 | $116.65 | 3.0M |
| 2022-01-06 | 127.43 | $119.16 | 4.7M |
| 2022-01-05 | 128.24 | $117.79 | 6.4M |
| 2022-01-04 | 129.32 | $124.94 | 3.8M |
| 2022-01-03 | 129.81 | $126.63 | 3.9M |
| 2021-12-31 | 130.24 | $129.39 | 1.6M |
| 2021-12-30 | 130.83 | $128.50 | 2.2M |
| 2021-12-29 | 131.29 | $128.51 | 4.1M |
| 2021-12-28 | 131.93 | $131.38 | 2.7M |
| 2021-12-27 | 132.81 | $135.10 | 2.6M |
| 2021-12-23 | 133.24 | $135.00 | 4.7M |
| 2021-12-22 | 133.91 | $130.51 | 5.4M |
| 2021-12-21 | 134.66 | $123.42 | 3.6M |
| 2021-12-20 | 135.71 | $119.72 | 5.6M |
| 2021-12-17 | 137.04 | $123.27 | 4.6M |
| 2021-12-16 | 138.22 | $123.93 | 4.3M |
| 2021-12-15 | 139.28 | $127.87 | 4.2M |
| 2021-12-14 | 140.10 | $126.71 | 7.3M |
| 2021-12-13 | 140.90 | $129.00 | 4.8M |
| 2021-12-10 | 141.60 | $133.80 | 2.4M |
| 2021-12-09 | 141.98 | $133.99 | 3.9M |
| 2021-12-08 | 142.25 | $135.34 | 7.1M |
| 2021-12-07 | 142.80 | $139.33 | 3.0M |
| 2021-12-06 | 142.94 | $134.72 | 4.8M |
| 2021-12-03 | 143.33 | $135.25 | 4.4M |
| 2021-12-02 | 143.79 | $141.24 | 3.2M |
| 2021-12-01 | 143.96 | $137.65 | 4.7M |
| 2021-11-30 | 144.27 | $141.45 | 14.2M |
| 2021-11-29 | 144.08 | $148.88 | 3.4M |
| 2021-11-26 | 143.55 | $143.81 | 2.7M |
| 2021-11-24 | 143.33 | $148.23 | 2.8M |
| 2021-11-23 | 142.74 | $145.52 | 2.8M |
| 2021-11-22 | 142.58 | $144.39 | 4.5M |
| 2021-11-19 | 142.33 | $146.44 | 2.9M |
| 2021-11-18 | 141.89 | $146.85 | 3.0M |
| 2021-11-17 | 141.18 | $145.08 | 2.6M |
| 2021-11-16 | 140.36 | $144.22 | 2.5M |
| 2021-11-15 | 139.49 | $142.80 | 2.2M |
| 2021-11-12 | 138.54 | $143.00 | 2.7M |
| 2021-11-11 | 137.54 | $141.32 | 2.1M |
| 2021-11-10 | 136.57 | $139.46 | 3.5M |
| 2021-11-09 | 135.54 | $146.39 | 3.5M |
| 2021-11-08 | 134.01 | $142.04 | 3.8M |
| 2021-11-05 | 132.64 | $142.55 | 3.6M |
| 2021-11-04 | 131.33 | $144.53 | 4.4M |
| 2021-11-03 | 129.87 | $144.50 | 2.8M |
| 2021-11-02 | 128.34 | $143.93 | 3.7M |
| 2021-11-01 | 126.88 | $137.57 | 2.8M |
| 2021-10-29 | 125.55 | $138.42 | 4.1M |
| 2021-10-28 | 124.42 | $139.37 | 3.0M |
| 2021-10-27 | 123.27 | $136.49 | 3.8M |
| 2021-10-26 | 122.39 | $142.16 | 2.8M |
| 2021-10-25 | 121.19 | $139.57 | 2.8M |
| 2021-10-22 | 120.38 | $137.63 | 3.3M |
| 2021-10-21 | 119.75 | $132.52 | 4.3M |
| 2021-10-20 | 119.48 | $128.69 | 2.9M |
| 2021-10-19 | 119.34 | $126.79 | 2.2M |
| 2021-10-18 | 119.37 | $123.81 | 2.6M |
| 2021-10-15 | 119.38 | $123.03 | 2.9M |
| 2021-10-14 | 119.91 | $122.03 | 3.2M |
| 2021-10-13 | 120.56 | $118.69 | 2.1M |
| 2021-10-12 | 121.36 | $115.94 | 2.4M |
| 2021-10-11 | 122.09 | $114.54 | 1.4M |
| 2021-10-08 | 122.82 | $116.43 | 1.9M |
| 2021-10-07 | 123.44 | $115.28 | 3.6M |
| 2021-10-06 | 124.15 | $113.87 | 2.7M |
| 2021-10-05 | 124.87 | $114.81 | 3.4M |
| 2021-10-04 | 125.48 | $110.95 | 7.7M |
| 2021-10-01 | 126.38 | $115.75 | 4.3M |
| 2021-09-30 | 127.01 | $116.34 | 4.7M |
| 2021-09-29 | 127.57 | $118.92 | 2.4M |
| 2021-09-28 | 127.91 | $118.18 | 4.8M |
| 2021-09-27 | 128.22 | $123.34 | 3.3M |
| 2021-09-24 | 128.27 | $125.10 | 3.1M |
| 2021-09-23 | 128.11 | $127.09 | 3.6M |
| 2021-09-22 | 127.73 | $125.82 | 4.5M |
| 2021-09-21 | 127.34 | $127.57 | 5.9M |
| 2021-09-20 | 126.75 | $123.96 | 10.7M |
| 2021-09-17 | 126.22 | $133.63 | 17.1M |
| 2021-09-16 | 125.05 | $135.04 | 3.7M |
| 2021-09-15 | 123.87 | $134.60 | 4.4M |
| 2021-09-14 | 122.78 | $130.60 | 3.5M |
| 2021-09-13 | 121.99 | $129.21 | 2.6M |
| 2021-09-10 | 121.27 | $128.74 | 2.1M |
| 2021-09-09 | 120.51 | $129.41 | 2.2M |
| 2021-09-08 | 119.76 | $128.31 | 2.4M |
| 2021-09-07 | 119.04 | $127.07 | 3.3M |
| 2021-09-03 | 118.40 | $129.00 | 2.8M |
| 2021-09-02 | 117.66 | $128.32 | 3.3M |
| 2021-09-01 | 117.03 | $127.52 | 3.8M |
| 2021-08-31 | 116.49 | $125.73 | 3.0M |
| 2021-08-30 | 115.96 | $124.41 | 3.0M |
| 2021-08-27 | 115.50 | $124.22 | 3.3M |
| 2021-08-26 | 115.05 | $121.88 | 3.2M |
| 2021-08-25 | 114.80 | $119.52 | 2.9M |
| 2021-08-24 | 114.54 | $118.07 | 2.6M |
| 2021-08-23 | 114.34 | $115.77 | 2.9M |
| 2021-08-20 | 114.22 | $113.30 | 2.0M |
| 2021-08-19 | 114.12 | $110.37 | 2.9M |
| 2021-08-18 | 114.11 | $111.43 | 1.8M |
| 2021-08-17 | 113.83 | $112.81 | 1.8M |
| 2021-08-16 | 113.38 | $114.76 | 2.3M |
| 2021-08-13 | 112.63 | $114.80 | 2.5M |
| 2021-08-12 | 112.00 | $113.50 | 3.0M |
| 2021-08-11 | 111.45 | $114.46 | 3.1M |
| 2021-08-10 | 110.66 | $113.82 | 2.7M |
| 2021-08-09 | 109.96 | $114.24 | 2.3M |
| 2021-08-06 | 109.34 | $114.29 | 4.7M |
| 2021-08-05 | 108.61 | $115.70 | 3.3M |
| 2021-08-04 | 107.74 | $116.75 | 2.2M |
| 2021-08-03 | 106.85 | $115.16 | 2.7M |
| 2021-08-02 | 105.97 | $115.19 | 2.4M |
| 2021-07-30 | 105.09 | $115.27 | 3.0M |
| 2021-07-29 | 104.18 | $116.70 | 2.9M |
| 2021-07-28 | 103.20 | $114.36 | 3.3M |
| 2021-07-27 | 102.43 | $114.21 | 3.5M |
| 2021-07-26 | 101.69 | $113.29 | 3.5M |
| 2021-07-23 | 100.95 | $111.30 | 4.0M |
| 2021-07-22 | 100.36 | $110.13 | 5.6M |
| 2021-07-21 | 99.84 | $105.79 | 3.6M |
| 2021-07-20 | 99.47 | $103.84 | 4.3M |
| 2021-07-19 | 99.19 | $99.73 | 3.1M |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
122.50
2026-07-17
Close Price
$126.91
Vol: 4.8M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
77.59
Average
124.27
Maximum
186.75
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 122.50 | $126.91 | 4.8M |
| 2026-07-16 | 122.03 | $128.97 | 3.8M |
| 2026-07-15 | 121.30 | $127.05 | 5.5M |
| 2026-07-14 | 120.70 | $124.56 | 3.9M |
| 2026-07-13 | 120.29 | $122.04 | 3.3M |
| 2026-07-10 | 120.11 | $123.09 | 2.6M |
| 2026-07-09 | 119.79 | $122.15 | 4.3M |
| 2026-07-08 | 119.55 | $118.62 | 3.3M |
| 2026-07-07 | 119.64 | $120.89 | 3.8M |
| 2026-07-06 | 119.51 | $123.42 | 3.2M |
| 2026-07-02 | 119.10 | $122.78 | 3.6M |
| 2026-07-01 | 118.71 | $119.55 | 5.6M |
| 2026-06-30 | 118.62 | $117.67 | 7.4M |
| 2026-06-29 | 118.73 | $114.88 | 5.1M |
| 2026-06-26 | 119.13 | $115.40 | 7.5M |
| 2026-06-25 | 119.52 | $114.18 | 4.8M |
| 2026-06-24 | 120.09 | $112.99 | 8.0M |
| 2026-06-23 | 120.83 | $120.07 | 5.3M |
| 2026-06-22 | 120.91 | $123.26 | 4.3M |
| 2026-06-18 | 120.67 | $123.79 | 10.3M |
| 2026-06-17 | 120.34 | $125.01 | 5.9M |
| 2026-06-16 | 119.84 | $127.87 | 4.2M |
| 2026-06-15 | 119.00 | $124.63 | 5.7M |
| 2026-06-12 | 118.41 | $122.79 | 4.4M |
| 2026-06-11 | 117.95 | $120.88 | 4.3M |
| 2026-06-10 | 117.64 | $118.48 | 3.8M |
| 2026-06-09 | 117.55 | $120.29 | 5.4M |
| 2026-06-08 | 117.26 | $114.19 | 3.2M |
| 2026-06-05 | 117.58 | $115.35 | 5.6M |
| 2026-06-04 | 117.82 | $118.55 | 8.0M |
| 2026-06-03 | 117.74 | $110.28 | 8.1M |
| 2026-06-02 | 118.53 | $114.91 | 4.9M |
| 2026-06-01 | 118.91 | $116.94 | 5.6M |
| 2026-05-29 | 119.11 | $116.97 | 8.4M |
| 2026-05-28 | 119.34 | $116.14 | 5.7M |
| 2026-05-27 | 119.68 | $118.00 | 3.5M |
| 2026-05-26 | 119.85 | $118.12 | 3.8M |
| 2026-05-22 | 120.03 | $118.51 | 4.0M |
| 2026-05-21 | 120.19 | $118.57 | 4.7M |
| 2026-05-20 | 120.37 | $116.83 | 4.3M |
| 2026-05-19 | 120.74 | $114.26 | 4.8M |
| 2026-05-18 | 121.42 | $117.04 | 5.8M |
| 2026-05-15 | 121.88 | $117.89 | 4.9M |
| 2026-05-14 | 122.30 | $122.46 | 3.4M |
| 2026-05-13 | 122.28 | $119.62 | 5.0M |
| 2026-05-12 | 122.56 | $122.76 | 4.0M |
| 2026-05-11 | 122.54 | $121.40 | 4.2M |
| 2026-05-08 | 122.66 | $123.77 | 3.3M |
| 2026-05-07 | 122.55 | $122.33 | 5.1M |
| 2026-05-06 | 122.57 | $124.69 | 4.9M |
| 2026-05-05 | 122.35 | $122.72 | 4.8M |
| 2026-05-04 | 122.31 | $123.09 | 4.3M |
| 2026-05-01 | 122.22 | $126.35 | 5.6M |
| 2026-04-30 | 121.79 | $125.58 | 9.1M |
| 2026-04-29 | 121.39 | $119.83 | 6.0M |
| 2026-04-28 | 121.56 | $121.52 | 6.2M |
| 2026-04-27 | 121.56 | $120.37 | 5.7M |
| 2026-04-24 | 121.68 | $121.65 | 5.0M |
| 2026-04-23 | 121.69 | $122.33 | 10.2M |
| 2026-04-22 | 121.62 | $129.73 | 5.9M |
| 2026-04-21 | 120.77 | $128.50 | 6.2M |
| 2026-04-20 | 119.95 | $128.99 | 4.4M |
| 2026-04-17 | 119.00 | $129.08 | 7.6M |
| 2026-04-16 | 117.94 | $128.13 | 6.2M |
| 2026-04-15 | 116.87 | $130.19 | 9.5M |
| 2026-04-14 | 115.47 | $126.33 | 8.7M |
| 2026-04-13 | 114.32 | $121.82 | 7.6M |
| 2026-04-10 | 113.53 | $114.83 | 4.4M |
| 2026-04-09 | 113.40 | $116.90 | 5.9M |
| 2026-04-08 | 113.03 | $117.67 | 8.2M |
| 2026-04-07 | 112.54 | $112.73 | 4.1M |
| 2026-04-06 | 112.52 | $112.24 | 4.3M |
| 2026-04-02 | 112.55 | $113.05 | 7.8M |
| 2026-04-01 | 112.49 | $114.33 | 7.7M |
| 2026-03-31 | 112.30 | $114.99 | 8.7M |
| 2026-03-30 | 112.02 | $111.60 | 8.8M |
| 2026-03-27 | 112.06 | $108.07 | 8.8M |
| 2026-03-26 | 112.48 | $109.63 | 7.0M |
| 2026-03-25 | 112.78 | $108.38 | 6.3M |
| 2026-03-24 | 113.25 | $107.98 | 7.6M |
| 2026-03-23 | 113.80 | $109.35 | 8.8M |
| 2026-03-20 | 114.27 | $110.43 | 50.7M |
| 2026-03-19 | 114.67 | $113.47 | 8.8M |
| 2026-03-18 | 114.80 | $113.53 | 9.7M |
| 2026-03-17 | 114.93 | $112.00 | 9.1M |
| 2026-03-16 | 115.24 | $107.12 | 7.8M |
| 2026-03-13 | 116.10 | $106.78 | 11.1M |
| 2026-03-12 | 117.08 | $102.12 | 15.2M |
| 2026-03-11 | 118.65 | $107.25 | 8.9M |
| 2026-03-10 | 119.85 | $109.96 | 6.9M |
| 2026-03-09 | 120.89 | $110.65 | 10.4M |
| 2026-03-06 | 121.97 | $110.40 | 10.3M |
| 2026-03-05 | 123.19 | $115.55 | 9.0M |
| 2026-03-04 | 123.99 | $114.14 | 8.3M |
| 2026-03-03 | 125.03 | $110.92 | 15.2M |
| 2026-03-02 | 126.51 | $115.33 | 9.5M |
| 2026-02-27 | 127.69 | $113.37 | 10.2M |
| 2026-02-26 | 129.20 | $117.95 | 9.1M |
| 2026-02-25 | 130.38 | $118.22 | 8.2M |
| 2026-02-24 | 131.66 | $116.41 | 10.1M |
| 2026-02-23 | 133.27 | $113.71 | 18.4M |
| 2026-02-20 | 135.33 | $121.27 | 14.6M |
| 2026-02-19 | 136.81 | $125.76 | 11.1M |
| 2026-02-18 | 137.97 | $132.90 | 5.4M |
| 2026-02-17 | 138.50 | $131.39 | 6.8M |
| 2026-02-13 | 139.25 | $129.86 | 5.8M |
| 2026-02-12 | 140.24 | $129.77 | 9.8M |
| 2026-02-11 | 141.34 | $133.47 | 6.6M |
| 2026-02-10 | 142.17 | $133.82 | 8.1M |
| 2026-02-09 | 143.05 | $131.42 | 8.6M |
| 2026-02-06 | 144.28 | $129.69 | 11.7M |
| 2026-02-05 | 145.81 | $126.83 | 12.9M |
| 2026-02-04 | 147.81 | $134.54 | 9.6M |
| 2026-02-03 | 149.21 | $133.88 | 12.0M |
| 2026-02-02 | 150.82 | $141.28 | 4.4M |
| 2026-01-30 | 151.83 | $142.42 | 3.9M |
| 2026-01-29 | 152.82 | $142.94 | 8.3M |
| 2026-01-28 | 153.86 | $146.79 | 4.7M |
| 2026-01-27 | 154.60 | $148.41 | 3.0M |
| 2026-01-26 | 155.25 | $150.07 | 4.1M |
| 2026-01-23 | 155.80 | $150.48 | 4.1M |
| 2026-01-22 | 156.36 | $154.91 | 3.3M |
| 2026-01-21 | 156.51 | $155.97 | 4.2M |
| 2026-01-20 | 156.57 | $153.91 | 4.1M |
| 2026-01-16 | 156.85 | $163.50 | 4.1M |
| 2026-01-15 | 156.14 | $160.81 | 2.4M |
| 2026-01-14 | 155.65 | $158.71 | 2.9M |
| 2026-01-13 | 155.33 | $155.25 | 3.1M |
| 2026-01-12 | 155.34 | $156.58 | 3.1M |
| 2026-01-09 | 155.21 | $157.62 | 2.8M |
| 2026-01-08 | 154.96 | $155.30 | 4.3M |
| 2026-01-07 | 154.92 | $153.59 | 8.7M |
| 2026-01-06 | 155.06 | $162.65 | 3.3M |
| 2026-01-05 | 154.26 | $162.35 | 3.5M |
| 2026-01-02 | 153.41 | $158.80 | 2.9M |
| 2025-12-31 | 152.84 | $154.14 | 1.8M |
| 2025-12-30 | 152.71 | $154.78 | 1.4M |
| 2025-12-29 | 152.49 | $155.13 | 1.5M |
| 2025-12-26 | 152.21 | $155.41 | 1.4M |
| 2025-12-24 | 151.87 | $155.57 | 1.4M |
| 2025-12-23 | 151.48 | $155.16 | 2.5M |
| 2025-12-22 | 151.10 | $155.83 | 3.7M |
| 2025-12-19 | 150.60 | $151.59 | 8.9M |
| 2025-12-18 | 150.49 | $153.73 | 4.4M |
| 2025-12-17 | 150.15 | $153.19 | 3.8M |
| 2025-12-16 | 149.83 | $152.09 | 3.7M |
| 2025-12-15 | 149.59 | $150.34 | 4.1M |
| 2025-12-12 | 149.52 | $151.18 | 4.8M |
| 2025-12-11 | 149.34 | $154.11 | 3.9M |
| 2025-12-10 | 148.84 | $156.60 | 5.2M |
| 2025-12-09 | 148.02 | $156.02 | 6.5M |
| 2025-12-08 | 147.18 | $151.37 | 3.0M |
| 2025-12-05 | 146.74 | $152.15 | 2.9M |
| 2025-12-04 | 146.17 | $151.39 | 3.6M |
| 2025-12-03 | 145.62 | $151.52 | 3.7M |
| 2025-12-02 | 145.00 | $146.74 | 2.7M |
| 2025-12-01 | 144.81 | $146.35 | 3.1M |
| 2025-11-28 | 144.65 | $146.42 | 1.6M |
| 2025-11-26 | 144.47 | $144.92 | 3.1M |
| 2025-11-25 | 144.42 | $143.43 | 3.5M |
| 2025-11-24 | 144.52 | $141.42 | 4.8M |
| 2025-11-21 | 144.85 | $142.67 | 4.8M |
| 2025-11-20 | 145.08 | $138.42 | 5.5M |
| 2025-11-19 | 145.78 | $138.65 | 5.1M |
| 2025-11-18 | 146.53 | $136.53 | 5.8M |
| 2025-11-17 | 147.58 | $138.42 | 3.5M |
| 2025-11-14 | 148.54 | $141.44 | 4.6M |
| 2025-11-13 | 149.29 | $139.53 | 9.0M |
| 2025-11-12 | 150.32 | $144.36 | 3.9M |
| 2025-11-11 | 150.95 | $144.98 | 3.7M |
| 2025-11-10 | 151.58 | $144.30 | 3.9M |
| 2025-11-07 | 152.34 | $145.94 | 3.6M |
| 2025-11-06 | 153.01 | $143.43 | 3.7M |
| 2025-11-05 | 154.02 | $144.32 | 4.6M |
| 2025-11-04 | 155.05 | $142.85 | 5.9M |
| 2025-11-03 | 156.33 | $144.42 | 6.2M |
| 2025-10-31 | 157.58 | $146.64 | 6.2M |
| 2025-10-30 | 158.73 | $148.39 | 4.5M |
| 2025-10-29 | 159.82 | $148.92 | 3.8M |
| 2025-10-28 | 160.97 | $151.69 | 3.7M |
| 2025-10-27 | 161.95 | $153.85 | 4.2M |
| 2025-10-24 | 162.80 | $154.60 | 4.5M |
| 2025-10-23 | 163.66 | $154.98 | 7.4M |
| 2025-10-22 | 164.58 | $161.72 | 4.4M |
| 2025-10-21 | 164.88 | $161.43 | 2.4M |
| 2025-10-20 | 165.24 | $160.44 | 3.1M |
| 2025-10-17 | 165.75 | $156.31 | 3.8M |
| 2025-10-16 | 166.74 | $157.97 | 6.5M |
| 2025-10-15 | 167.66 | $163.91 | 4.1M |
| 2025-10-14 | 168.06 | $163.98 | 4.7M |
| 2025-10-13 | 168.49 | $158.16 | 3.4M |
| 2025-10-10 | 169.57 | $153.77 | 6.6M |
| 2025-10-09 | 171.24 | $160.65 | 2.9M |
| 2025-10-08 | 172.35 | $162.46 | 3.0M |
| 2025-10-07 | 173.39 | $164.91 | 2.9M |
| 2025-10-06 | 174.29 | $166.89 | 2.3M |
| 2025-10-03 | 175.07 | $168.45 | 3.2M |
| 2025-10-02 | 175.76 | $166.58 | 3.6M |
| 2025-10-01 | 176.73 | $168.10 | 3.6M |
| 2025-09-30 | 177.64 | $170.85 | 5.4M |
| 2025-09-29 | 178.35 | $176.14 | 2.6M |
| 2025-09-26 | 178.58 | $175.32 | 2.0M |
| 2025-09-25 | 178.93 | $175.60 | 3.7M |
| 2025-09-24 | 179.28 | $178.08 | 3.8M |
| 2025-09-23 | 179.40 | $184.91 | 2.5M |
| 2025-09-22 | 178.82 | $185.64 | 3.0M |
| 2025-09-19 | 178.11 | $187.62 | 7.4M |
| 2025-09-18 | 177.10 | $188.68 | 4.4M |
| 2025-09-17 | 175.89 | $183.62 | 4.7M |
| 2025-09-16 | 175.07 | $183.72 | 2.9M |
| 2025-09-15 | 174.16 | $183.80 | 2.8M |
| 2025-09-12 | 173.15 | $181.35 | 3.4M |
| 2025-09-11 | 172.28 | $183.92 | 6.4M |
| 2025-09-10 | 171.06 | $178.23 | 4.3M |
| 2025-09-09 | 170.30 | $173.17 | 3.0M |
| 2025-09-08 | 170.00 | $173.30 | 3.1M |
| 2025-09-05 | 169.65 | $169.99 | 3.1M |
| 2025-09-04 | 169.62 | $169.90 | 2.5M |
| 2025-09-03 | 169.59 | $167.34 | 2.5M |
| 2025-09-02 | 169.83 | $169.55 | 3.5M |
| 2025-08-29 | 169.86 | $171.40 | 1.9M |
| 2025-08-28 | 169.69 | $172.02 | 2.7M |
| 2025-08-27 | 169.45 | $171.64 | 2.1M |
| 2025-08-26 | 169.22 | $171.43 | 3.6M |
| 2025-08-25 | 168.98 | $169.50 | 2.8M |
| 2025-08-22 | 168.93 | $170.50 | 5.2M |
| 2025-08-21 | 168.77 | $163.44 | 3.7M |
| 2025-08-20 | 169.33 | $164.47 | 4.9M |
| 2025-08-19 | 169.84 | $167.29 | 5.4M |
| 2025-08-18 | 170.11 | $169.22 | 4.0M |
| 2025-08-15 | 170.20 | $171.62 | 3.7M |
| 2025-08-14 | 170.05 | $174.68 | 2.8M |
| 2025-08-13 | 169.56 | $176.60 | 5.6M |
| 2025-08-12 | 168.82 | $173.74 | 4.2M |
| 2025-08-11 | 168.30 | $170.07 | 2.6M |
| 2025-08-08 | 168.12 | $168.91 | 2.3M |
| 2025-08-07 | 168.03 | $167.64 | 3.1M |
| 2025-08-06 | 168.07 | $169.35 | 2.5M |
| 2025-08-05 | 167.94 | $167.68 | 4.8M |
| 2025-08-04 | 167.97 | $170.50 | 4.0M |
| 2025-08-01 | 167.70 | $170.40 | 3.7M |
| 2025-07-31 | 167.42 | $172.96 | 3.4M |
| 2025-07-30 | 166.83 | $175.34 | 3.5M |
| 2025-07-29 | 165.94 | $177.04 | 2.8M |
| 2025-07-28 | 164.77 | $176.94 | 2.7M |
| 2025-07-25 | 163.49 | $178.10 | 3.6M |
| 2025-07-24 | 161.95 | $178.11 | 7.6M |
| 2025-07-23 | 160.25 | $171.96 | 3.4M |
| 2025-07-22 | 159.02 | $169.38 | 3.4M |
| 2025-07-21 | 157.92 | $166.69 | 3.1M |
| 2025-07-18 | 157.00 | $168.72 | 4.1M |
| 2025-07-17 | 155.77 | $172.49 | 6.5M |
| 2025-07-16 | 154.01 | $165.92 | 5.7M |
| 2025-07-15 | 152.75 | $159.80 | 4.0M |
| 2025-07-14 | 152.01 | $163.36 | 2.5M |
| 2025-07-11 | 150.82 | $162.00 | 4.0M |
| 2025-07-10 | 149.64 | $164.06 | 5.6M |
| 2025-07-09 | 148.12 | $158.68 | 3.8M |
| 2025-07-08 | 147.01 | $156.35 | 4.0M |
| 2025-07-07 | 146.03 | $152.99 | 4.1M |
| 2025-07-03 | 145.30 | $155.13 | 2.0M |
| 2025-07-02 | 144.26 | $153.56 | 3.1M |
| 2025-07-01 | 143.28 | $152.77 | 4.5M |
| 2025-06-30 | 142.28 | $149.58 | 4.2M |
| 2025-06-27 | 141.52 | $151.11 | 7.6M |
| 2025-06-26 | 140.51 | $148.18 | 4.4M |
| 2025-06-25 | 139.70 | $143.57 | 1.9M |
| 2025-06-24 | 139.29 | $144.05 | 4.0M |
| 2025-06-23 | 138.79 | $138.32 | 2.9M |
| 2025-06-20 | 138.84 | $137.69 | 4.3M |
| 2025-06-18 | 138.96 | $137.49 | 2.7M |
| 2025-06-17 | 139.12 | $135.69 | 2.7M |
| 2025-06-16 | 139.48 | $138.26 | 2.6M |
| 2025-06-13 | 139.60 | $136.41 | 3.0M |
| 2025-06-12 | 139.94 | $140.79 | 2.4M |
| 2025-06-11 | 139.85 | $141.39 | 3.2M |
| 2025-06-10 | 139.69 | $142.96 | 3.7M |
| 2025-06-09 | 139.35 | $139.98 | 3.1M |
| 2025-06-06 | 139.28 | $140.45 | 3.7M |
| 2025-06-05 | 139.16 | $137.76 | 2.5M |
| 2025-06-04 | 139.30 | $138.76 | 2.4M |
| 2025-06-03 | 139.36 | $139.01 | 3.9M |
| 2025-06-02 | 139.40 | $138.81 | 3.0M |
| 2025-05-30 | 139.46 | $138.76 | 6.2M |
| 2025-05-29 | 139.53 | $138.88 | 2.2M |
| 2025-05-28 | 139.60 | $138.41 | 2.2M |
| 2025-05-27 | 139.73 | $139.30 | 3.4M |
| 2025-05-23 | 139.77 | $136.12 | 2.6M |
| 2025-05-22 | 140.15 | $136.93 | 3.9M |
| 2025-05-21 | 140.49 | $137.49 | 4.6M |
| 2025-05-20 | 140.81 | $144.20 | 4.6M |
| 2025-05-19 | 140.45 | $145.45 | 3.2M |
| 2025-05-16 | 139.93 | $146.70 | 3.8M |
| 2025-05-15 | 139.21 | $146.75 | 3.4M |
| 2025-05-14 | 138.42 | $148.42 | 2.2M |
| 2025-05-13 | 137.37 | $148.60 | 3.5M |
| 2025-05-12 | 136.19 | $149.00 | 6.7M |
| 2025-05-09 | 134.84 | $139.39 | 3.1M |
| 2025-05-08 | 134.36 | $139.81 | 4.9M |
| 2025-05-07 | 133.78 | $136.14 | 3.0M |
| 2025-05-06 | 133.54 | $134.00 | 2.9M |
| 2025-05-05 | 133.49 | $136.11 | 2.6M |
| 2025-05-02 | 133.21 | $137.42 | 5.0M |
| 2025-05-01 | 132.77 | $133.39 | 4.0M |
| 2025-04-30 | 132.70 | $131.71 | 5.8M |
| 2025-04-29 | 132.81 | $133.54 | 2.3M |
| 2025-04-28 | 132.73 | $133.58 | 3.6M |
| 2025-04-25 | 132.64 | $132.86 | 4.7M |
| 2025-04-24 | 132.62 | $134.55 | 6.6M |
| 2025-04-23 | 132.41 | $127.00 | 5.6M |
| 2025-04-22 | 132.98 | $124.91 | 5.1M |
| 2025-04-21 | 133.83 | $120.22 | 6.7M |
| 2025-04-17 | 135.27 | $130.39 | 4.6M |
| 2025-04-16 | 135.78 | $129.38 | 5.8M |
| 2025-04-15 | 136.45 | $133.54 | 6.2M |
| 2025-04-14 | 136.76 | $130.47 | 6.8M |
| 2025-04-11 | 137.42 | $127.18 | 7.8M |
| 2025-04-10 | 138.50 | $127.45 | 9.2M |
| 2025-04-09 | 139.66 | $137.36 | 11.5M |
| 2025-04-08 | 139.91 | $120.07 | 11.5M |
| 2025-04-07 | 142.00 | $124.65 | 13.5M |
| 2025-04-04 | 143.82 | $125.04 | 13.1M |
| 2025-04-03 | 145.80 | $133.10 | 11.4M |
| 2025-04-02 | 147.14 | $147.66 | 4.1M |
| 2025-04-01 | 147.08 | $142.80 | 4.0M |
| 2025-03-31 | 147.53 | $139.78 | 5.8M |
| 2025-03-28 | 148.35 | $138.11 | 5.0M |
| 2025-03-27 | 149.42 | $144.50 | 3.0M |
| 2025-03-26 | 149.94 | $146.66 | 3.5M |
| 2025-03-25 | 150.29 | $151.21 | 3.8M |
| 2025-03-24 | 150.19 | $152.08 | 3.1M |
| 2025-03-21 | 149.99 | $148.29 | 8.4M |
| 2025-03-20 | 150.17 | $148.75 | 3.1M |
| 2025-03-19 | 150.32 | $149.72 | 4.1M |
| 2025-03-18 | 150.38 | $146.19 | 3.4M |
| 2025-03-17 | 150.82 | $147.78 | 5.2M |
| 2025-03-14 | 151.14 | $140.89 | 5.2M |
| 2025-03-13 | 152.22 | $136.53 | 4.9M |
| 2025-03-12 | 153.88 | $140.54 | 4.8M |
| 2025-03-11 | 155.28 | $138.14 | 6.3M |
| 2025-03-10 | 157.08 | $139.37 | 6.8M |
| 2025-03-07 | 158.95 | $145.15 | 6.5M |
| 2025-03-06 | 160.40 | $145.63 | 5.5M |
| 2025-03-05 | 161.96 | $152.04 | 4.7M |
| 2025-03-04 | 163.00 | $150.73 | 7.6M |
| 2025-03-03 | 164.29 | $158.53 | 3.3M |
| 2025-02-28 | 164.90 | $161.16 | 4.3M |
| 2025-02-27 | 165.29 | $157.39 | 2.7M |
| 2025-02-26 | 166.12 | $159.46 | 2.9M |
| 2025-02-25 | 166.82 | $157.23 | 4.9M |
| 2025-02-24 | 167.83 | $157.07 | 2.8M |
| 2025-02-21 | 168.97 | $158.38 | 4.7M |
| 2025-02-20 | 170.08 | $163.90 | 3.2M |
| 2025-02-19 | 170.73 | $166.85 | 3.2M |
| 2025-02-18 | 171.14 | $166.74 | 3.8M |
| 2025-02-14 | 171.60 | $164.84 | 4.2M |
| 2025-02-13 | 172.32 | $160.48 | 4.8M |
| 2025-02-12 | 173.56 | $160.89 | 4.9M |
| 2025-02-11 | 174.90 | $164.78 | 3.8M |
| 2025-02-10 | 175.96 | $168.61 | 2.3M |
| 2025-02-07 | 176.73 | $170.27 | 4.1M |
| 2025-02-06 | 177.41 | $174.55 | 3.3M |
| 2025-02-05 | 177.72 | $174.85 | 3.2M |
| 2025-02-04 | 178.02 | $170.83 | 3.8M |
| 2025-02-03 | 178.77 | $173.54 | 2.9M |
| 2025-01-31 | 179.33 | $177.11 | 3.0M |
| 2025-01-30 | 179.56 | $177.78 | 5.6M |
| 2025-01-29 | 179.75 | $185.38 | 3.1M |
| 2025-01-28 | 179.15 | $185.59 | 2.5M |
| 2025-01-27 | 178.48 | $182.52 | 4.1M |
| 2025-01-24 | 178.05 | $186.74 | 2.3M |
| 2025-01-23 | 177.14 | $185.52 | 2.1M |
| 2025-01-22 | 176.25 | $182.77 | 3.0M |
| 2025-01-21 | 175.57 | $181.52 | 3.2M |
| 2025-01-17 | 174.94 | $179.95 | 3.4M |
| 2025-01-16 | 174.41 | $176.72 | 3.1M |
| 2025-01-15 | 174.17 | $175.14 | 3.4M |
| 2025-01-14 | 174.07 | $169.32 | 2.7M |
| 2025-01-13 | 174.57 | $165.77 | 3.3M |
| 2025-01-10 | 175.49 | $164.85 | 5.1M |
| 2025-01-08 | 176.61 | $173.97 | 2.2M |
| 2025-01-07 | 176.89 | $171.34 | 2.7M |
| 2025-01-06 | 177.48 | $174.79 | 2.2M |
| 2025-01-03 | 177.76 | $175.91 | 1.6M |
| 2025-01-02 | 177.95 | $173.75 | 2.4M |
| 2024-12-31 | 178.40 | $172.42 | 2.2M |
| 2024-12-30 | 179.02 | $172.05 | 1.9M |
| 2024-12-27 | 179.76 | $174.01 | 3.1M |
| 2024-12-26 | 180.36 | $176.46 | 1.4M |
| 2024-12-24 | 180.77 | $175.69 | 1.6M |
| 2024-12-23 | 181.31 | $172.19 | 3.3M |
| 2024-12-20 | 182.27 | $170.84 | 10.9M |
| 2024-12-19 | 183.47 | $168.91 | 7.8M |
| 2024-12-18 | 185.01 | $171.70 | 5.1M |
| 2024-12-17 | 186.41 | $183.11 | 4.3M |
| 2024-12-16 | 186.75 | $188.46 | 2.9M |
| 2024-12-13 | 186.57 | $188.42 | 3.7M |
| 2024-12-12 | 186.38 | $190.30 | 2.8M |
| 2024-12-11 | 185.97 | $192.41 | 3.6M |
| 2024-12-10 | 185.29 | $189.57 | 3.8M |
| 2024-12-09 | 184.84 | $185.35 | 3.4M |
| 2024-12-06 | 184.78 | $187.00 | 2.4M |
| 2024-12-05 | 184.55 | $187.20 | 2.3M |
| 2024-12-04 | 184.27 | $185.50 | 2.7M |
| 2024-12-03 | 184.14 | $186.17 | 2.6M |
| 2024-12-02 | 183.93 | $187.05 | 2.7M |
| 2024-11-29 | 183.60 | $191.09 | 1.5M |
| 2024-11-27 | 182.81 | $189.02 | 2.4M |
| 2024-11-26 | 182.16 | $191.66 | 3.2M |
| 2024-11-25 | 181.16 | $193.12 | 6.7M |
| 2024-11-22 | 179.90 | $199.05 | 4.5M |
| 2024-11-21 | 177.88 | $194.01 | 4.4M |
| 2024-11-20 | 176.19 | $185.03 | 2.8M |
| 2024-11-19 | 175.26 | $184.91 | 2.6M |
| 2024-11-18 | 174.24 | $183.01 | 2.1M |
| 2024-11-15 | 173.32 | $181.41 | 2.9M |
| 2024-11-14 | 172.47 | $181.21 | 2.4M |
| 2024-11-13 | 171.54 | $181.56 | 2.7M |
| 2024-11-12 | 170.49 | $180.66 | 2.9M |
| 2024-11-11 | 169.42 | $183.16 | 3.0M |
| 2024-11-08 | 167.97 | $177.46 | 2.8M |
| 2024-11-07 | 166.97 | $176.30 | 2.9M |
| 2024-11-06 | 165.99 | $176.38 | 6.9M |
| 2024-11-05 | 164.90 | $169.62 | 2.6M |
| 2024-11-04 | 164.40 | $167.04 | 2.4M |
| 2024-11-01 | 164.13 | $168.14 | 3.5M |
| 2024-10-31 | 163.70 | $167.75 | 3.5M |
| 2024-10-30 | 163.28 | $171.54 | 2.5M |
| 2024-10-29 | 162.41 | $169.81 | 2.3M |
| 2024-10-28 | 161.63 | $169.97 | 2.1M |
| 2024-10-25 | 160.75 | $167.50 | 2.8M |
| 2024-10-24 | 160.04 | $169.66 | 3.5M |
| 2024-10-23 | 159.03 | $166.92 | 3.2M |
| 2024-10-22 | 158.20 | $168.50 | 2.9M |
| 2024-10-21 | 157.11 | $170.77 | 3.4M |
| 2024-10-18 | 155.67 | $172.36 | 5.7M |
| 2024-10-17 | 153.92 | $169.73 | 9.1M |
| 2024-10-16 | 152.25 | $159.71 | 4.0M |
| 2024-10-15 | 151.47 | $156.32 | 2.6M |
| 2024-10-14 | 150.96 | $155.49 | 2.6M |
| 2024-10-11 | 150.48 | $153.04 | 2.2M |
| 2024-10-10 | 150.21 | $149.03 | 2.5M |
| 2024-10-09 | 150.33 | $148.42 | 2.8M |
| 2024-10-08 | 150.53 | $149.44 | 1.6M |
| 2024-10-07 | 150.65 | $149.07 | 2.1M |
| 2024-10-04 | 150.82 | $151.92 | 2.1M |
| 2024-10-03 | 150.70 | $151.20 | 2.1M |
| 2024-10-02 | 150.65 | $152.21 | 1.9M |
| 2024-10-01 | 150.48 | $151.85 | 2.9M |
| 2024-09-30 | 150.34 | $153.13 | 3.1M |
| 2024-09-27 | 150.05 | $154.94 | 2.2M |
| 2024-09-26 | 149.53 | $153.47 | 3.2M |
| 2024-09-25 | 149.12 | $152.77 | 3.9M |
| 2024-09-24 | 148.73 | $157.55 | 2.2M |
| 2024-09-23 | 147.80 | $157.21 | 3.5M |
| 2024-09-20 | 146.81 | $158.12 | 5.5M |
| 2024-09-19 | 145.62 | $159.66 | 4.7M |
| 2024-09-18 | 144.14 | $154.93 | 3.9M |
| 2024-09-17 | 143.01 | $155.05 | 3.9M |
| 2024-09-16 | 141.74 | $154.56 | 4.4M |
| 2024-09-13 | 140.39 | $151.19 | 4.7M |
| 2024-09-12 | 139.25 | $146.50 | 3.5M |
| 2024-09-11 | 138.49 | $143.27 | 3.1M |
| 2024-09-10 | 137.99 | $142.21 | 2.7M |
| 2024-09-09 | 137.54 | $139.77 | 2.1M |
| 2024-09-06 | 137.31 | $137.12 | 2.6M |
| 2024-09-05 | 137.33 | $138.27 | 2.2M |
| 2024-09-04 | 137.23 | $137.85 | 1.7M |
| 2024-09-03 | 137.17 | $138.14 | 2.3M |
| 2024-08-30 | 137.06 | $142.36 | 3.4M |
| 2024-08-29 | 136.51 | $140.58 | 2.7M |
| 2024-08-28 | 136.08 | $140.08 | 2.5M |
| 2024-08-27 | 135.66 | $141.25 | 3.9M |
| 2024-08-26 | 135.07 | $141.96 | 3.8M |
| 2024-08-23 | 134.34 | $139.28 | 4.9M |
| 2024-08-22 | 133.82 | $134.79 | 1.8M |
| 2024-08-21 | 133.72 | $134.75 | 1.9M |
| 2024-08-20 | 133.61 | $132.98 | 1.8M |
| 2024-08-19 | 133.68 | $134.65 | 2.1M |
| 2024-08-16 | 133.58 | $134.28 | 3.7M |
| 2024-08-15 | 133.50 | $136.27 | 3.5M |
| 2024-08-14 | 133.21 | $136.16 | 3.0M |
| 2024-08-13 | 132.90 | $133.35 | 3.2M |
| 2024-08-12 | 132.85 | $129.28 | 3.1M |
| 2024-08-09 | 133.23 | $130.93 | 1.4M |
| 2024-08-08 | 133.47 | $130.65 | 2.0M |
| 2024-08-07 | 133.77 | $127.59 | 3.0M |
| 2024-08-06 | 134.42 | $130.31 | 3.3M |
| 2024-08-05 | 134.85 | $129.51 | 6.4M |
| 2024-08-02 | 135.41 | $133.05 | 4.7M |
| 2024-08-01 | 135.66 | $137.03 | 4.0M |
| 2024-07-31 | 135.52 | $142.15 | 3.6M |
| 2024-07-30 | 134.82 | $141.34 | 2.8M |
| 2024-07-29 | 134.13 | $140.98 | 2.3M |
| 2024-07-26 | 133.41 | $142.00 | 3.3M |
| 2024-07-25 | 132.51 | $140.02 | 4.4M |
| 2024-07-24 | 131.72 | $137.63 | 4.5M |
| 2024-07-23 | 131.09 | $143.62 | 4.6M |
| 2024-07-22 | 129.78 | $141.18 | 4.0M |
| 2024-07-19 | 128.58 | $138.59 | 7.4M |
| 2024-07-18 | 127.52 | $136.41 | 7.4M |
| 2024-07-17 | 126.59 | $134.85 | 5.9M |
| 2024-07-16 | 125.72 | $137.01 | 6.4M |
| 2024-07-15 | 124.53 | $132.37 | 4.5M |
| 2024-07-12 | 123.70 | $129.32 | 3.4M |
| 2024-07-11 | 123.11 | $126.61 | 3.4M |
| 2024-07-10 | 122.74 | $124.26 | 2.0M |
| 2024-07-09 | 122.58 | $121.28 | 2.5M |
| 2024-07-08 | 122.72 | $120.77 | 2.3M |
| 2024-07-05 | 122.92 | $122.72 | 2.0M |
| 2024-07-03 | 122.95 | $123.40 | 2.1M |
| 2024-07-02 | 122.90 | $123.21 | 2.3M |
| 2024-07-01 | 122.87 | $122.23 | 3.6M |
| 2024-06-28 | 122.93 | $123.80 | 4.1M |
| 2024-06-27 | 122.84 | $124.12 | 2.1M |
| 2024-06-26 | 122.71 | $124.16 | 2.1M |
| 2024-06-25 | 122.55 | $124.42 | 1.9M |
| 2024-06-24 | 122.36 | $125.26 | 2.3M |
| 2024-06-21 | 122.05 | $124.12 | 5.2M |
| 2024-06-20 | 121.83 | $124.68 | 2.6M |
| 2024-06-18 | 121.53 | $122.90 | 2.2M |
| 2024-06-17 | 121.39 | $122.16 | 1.8M |
| 2024-06-14 | 121.31 | $121.25 | 1.7M |
| 2024-06-13 | 121.32 | $122.21 | 2.0M |
| 2024-06-12 | 121.22 | $123.43 | 3.8M |
| 2024-06-11 | 120.99 | $119.01 | 2.6M |
| 2024-06-10 | 121.20 | $119.70 | 2.4M |
| 2024-06-07 | 121.35 | $117.62 | 3.2M |
| 2024-06-06 | 121.75 | $119.17 | 3.4M |
| 2024-06-05 | 122.02 | $121.71 | 2.8M |
| 2024-06-04 | 122.05 | $119.08 | 2.0M |
| 2024-06-03 | 122.36 | $119.21 | 4.1M |
| 2024-05-31 | 122.70 | $120.50 | 3.6M |
| 2024-05-30 | 122.93 | $119.33 | 2.7M |
| 2024-05-29 | 123.31 | $116.13 | 4.8M |
| 2024-05-28 | 124.06 | $121.21 | 2.9M |
| 2024-05-24 | 124.36 | $123.64 | 1.8M |
| 2024-05-23 | 124.44 | $123.11 | 3.5M |
| 2024-05-22 | 124.58 | $126.68 | 2.6M |
| 2024-05-21 | 124.36 | $127.71 | 3.0M |
| 2024-05-20 | 124.00 | $125.67 | 3.1M |
| 2024-05-17 | 123.83 | $125.67 | 4.0M |
| 2024-05-16 | 123.63 | $127.88 | 4.2M |
| 2024-05-15 | 123.19 | $131.31 | 4.5M |
| 2024-05-14 | 122.33 | $125.97 | 2.8M |
| 2024-05-13 | 121.95 | $122.13 | 1.8M |
| 2024-05-10 | 121.93 | $124.04 | 2.5M |
| 2024-05-09 | 121.71 | $123.03 | 5.9M |
| 2024-05-08 | 121.57 | $119.80 | 2.9M |
| 2024-05-07 | 121.75 | $121.50 | 3.2M |
| 2024-05-06 | 121.78 | $121.21 | 3.4M |
| 2024-05-03 | 121.84 | $117.99 | 4.4M |
| 2024-05-02 | 122.25 | $118.99 | 3.7M |
| 2024-05-01 | 122.59 | $117.49 | 4.1M |
| 2024-04-30 | 123.13 | $116.61 | 4.3M |
| 2024-04-29 | 123.81 | $120.62 | 2.3M |
| 2024-04-26 | 124.15 | $122.49 | 3.0M |
| 2024-04-25 | 124.32 | $123.36 | 3.6M |
| 2024-04-24 | 124.42 | $123.78 | 2.0M |
| 2024-04-23 | 124.49 | $124.31 | 3.4M |
| 2024-04-22 | 124.51 | $122.09 | 3.3M |
| 2024-04-19 | 124.76 | $118.40 | 4.2M |
| 2024-04-18 | 125.43 | $120.32 | 5.7M |
| 2024-04-17 | 125.97 | $123.19 | 5.2M |
| 2024-04-16 | 126.26 | $121.88 | 3.5M |
| 2024-04-15 | 126.73 | $121.17 | 3.4M |
| 2024-04-12 | 127.31 | $123.47 | 4.0M |
| 2024-04-11 | 127.72 | $126.87 | 3.4M |
| 2024-04-10 | 127.80 | $126.08 | 3.3M |
| 2024-04-09 | 127.99 | $132.00 | 3.3M |
| 2024-04-08 | 127.56 | $129.32 | 2.4M |
| 2024-04-05 | 127.38 | $127.58 | 1.9M |
| 2024-04-04 | 127.36 | $126.01 | 2.4M |
| 2024-04-03 | 127.50 | $126.57 | 2.1M |
| 2024-04-02 | 127.60 | $126.31 | 3.6M |
| 2024-04-01 | 127.73 | $131.03 | 2.5M |
| 2024-03-28 | 127.39 | $131.37 | 3.1M |
| 2024-03-27 | 126.97 | $130.89 | 2.1M |
| 2024-03-26 | 126.55 | $127.88 | 2.0M |
| 2024-03-25 | 126.41 | $128.84 | 1.8M |
| 2024-03-22 | 126.16 | $127.86 | 2.1M |
| 2024-03-21 | 125.98 | $131.66 | 4.0M |
| 2024-03-20 | 125.38 | $127.76 | 3.2M |
| 2024-03-19 | 125.13 | $123.98 | 3.5M |
| 2024-03-18 | 125.25 | $123.43 | 3.2M |
| 2024-03-15 | 125.44 | $124.97 | 22.8M |
| 2024-03-14 | 125.49 | $124.80 | 5.9M |
| 2024-03-13 | 125.56 | $126.10 | 3.6M |
| 2024-03-12 | 125.51 | $123.68 | 2.9M |
| 2024-03-11 | 125.70 | $124.57 | 3.0M |
| 2024-03-08 | 125.82 | $125.99 | 3.2M |
| 2024-03-07 | 125.80 | $124.80 | 2.9M |
| 2024-03-06 | 125.91 | $123.30 | 3.4M |
| 2024-03-05 | 126.18 | $124.82 | 3.9M |
| 2024-03-04 | 126.33 | $126.60 | 5.8M |
| 2024-03-01 | 126.30 | $128.09 | 3.7M |
| 2024-02-29 | 126.11 | $127.82 | 3.9M |
| 2024-02-28 | 125.93 | $126.32 | 2.0M |
| 2024-02-27 | 125.89 | $126.75 | 3.0M |
| 2024-02-26 | 125.80 | $125.28 | 2.6M |
| 2024-02-23 | 125.85 | $125.11 | 3.4M |
| 2024-02-22 | 125.93 | $127.29 | 3.2M |
| 2024-02-21 | 125.78 | $126.19 | 2.5M |
| 2024-02-20 | 125.74 | $126.33 | 3.0M |
| 2024-02-16 | 125.68 | $127.89 | 3.6M |
| 2024-02-15 | 125.45 | $130.25 | 3.5M |
| 2024-02-14 | 124.94 | $127.95 | 3.3M |
| 2024-02-13 | 124.62 | $124.95 | 6.4M |
| 2024-02-12 | 124.59 | $130.08 | 4.0M |
| 2024-02-09 | 124.01 | $127.68 | 3.2M |
| 2024-02-08 | 123.63 | $127.84 | 3.4M |
| 2024-02-07 | 123.18 | $126.09 | 2.7M |
| 2024-02-06 | 122.88 | $123.56 | 3.1M |
| 2024-02-05 | 122.80 | $121.25 | 3.6M |
| 2024-02-02 | 122.97 | $124.36 | 3.3M |
| 2024-02-01 | 122.82 | $124.30 | 5.2M |
| 2024-01-31 | 122.67 | $124.45 | 3.2M |
| 2024-01-30 | 122.48 | $127.20 | 2.5M |
| 2024-01-29 | 121.98 | $127.83 | 4.3M |
| 2024-01-26 | 121.37 | $124.57 | 3.7M |
| 2024-01-25 | 121.03 | $123.49 | 6.1M |
| 2024-01-24 | 120.77 | $120.63 | 3.8M |
| 2024-01-23 | 120.78 | $118.98 | 2.6M |
| 2024-01-22 | 120.97 | $120.97 | 3.0M |
| 2024-01-19 | 120.97 | $119.08 | 4.1M |
| 2024-01-18 | 121.17 | $117.09 | 2.3M |
| 2024-01-17 | 121.60 | $116.98 | 3.3M |
| 2024-01-16 | 122.09 | $118.25 | 3.0M |
| 2024-01-12 | 122.50 | $119.34 | 2.0M |
| 2024-01-11 | 122.83 | $119.92 | 3.9M |
| 2024-01-10 | 123.13 | $121.53 | 4.0M |
| 2024-01-09 | 123.30 | $121.00 | 5.9M |
| 2024-01-08 | 123.54 | $122.34 | 4.3M |
| 2024-01-05 | 123.67 | $122.21 | 2.7M |
| 2024-01-04 | 123.83 | $122.90 | 3.2M |
| 2024-01-03 | 123.92 | $122.35 | 5.4M |
| 2024-01-02 | 124.09 | $128.27 | 4.5M |
| 2023-12-29 | 123.65 | $130.92 | 2.0M |
| 2023-12-28 | 122.88 | $133.13 | 2.1M |
| 2023-12-27 | 121.80 | $132.61 | 3.6M |
| 2023-12-26 | 120.67 | $131.37 | 2.5M |
| 2023-12-22 | 119.54 | $130.69 | 3.3M |
| 2023-12-21 | 118.37 | $129.14 | 3.8M |
| 2023-12-20 | 117.23 | $126.10 | 5.6M |
| 2023-12-19 | 116.30 | $128.29 | 5.0M |
| 2023-12-18 | 115.04 | $125.96 | 4.6M |
| 2023-12-15 | 113.89 | $129.37 | 8.0M |
| 2023-12-14 | 112.26 | $128.47 | 7.7M |
| 2023-12-13 | 110.55 | $119.75 | 5.0M |
| 2023-12-12 | 109.58 | $113.21 | 2.4M |
| 2023-12-11 | 109.20 | $112.99 | 3.6M |
| 2023-12-08 | 108.80 | $112.57 | 3.4M |
| 2023-12-07 | 108.40 | $113.86 | 2.7M |
| 2023-12-06 | 107.83 | $112.11 | 6.2M |
| 2023-12-05 | 107.38 | $115.28 | 2.7M |
| 2023-12-04 | 106.55 | $115.54 | 4.7M |
| 2023-12-01 | 105.60 | $114.28 | 3.9M |
| 2023-11-30 | 104.69 | $112.37 | 4.2M |
| 2023-11-29 | 103.88 | $111.37 | 4.5M |
| 2023-11-28 | 103.09 | $107.64 | 2.3M |
| 2023-11-27 | 102.61 | $106.75 | 2.4M |
| 2023-11-24 | 102.18 | $107.00 | 975200 |
| 2023-11-22 | 101.67 | $106.78 | 1.9M |
| 2023-11-21 | 101.13 | $105.78 | 2.2M |
| 2023-11-20 | 100.64 | $106.45 | 2.8M |
| 2023-11-17 | 100.03 | $104.96 | 2.9M |
| 2023-11-16 | 99.51 | $103.70 | 2.7M |
| 2023-11-15 | 99.07 | $104.28 | 3.1M |
| 2023-11-14 | 98.52 | $102.59 | 4.3M |
| 2023-11-13 | 98.09 | $97.73 | 2.7M |
| 2023-11-10 | 98.13 | $98.64 | 2.4M |
| 2023-11-09 | 98.08 | $96.85 | 3.0M |
| 2023-11-08 | 98.21 | $99.16 | 2.1M |
| 2023-11-07 | 98.11 | $98.93 | 3.0M |
| 2023-11-06 | 98.02 | $98.33 | 3.2M |
| 2023-11-03 | 97.99 | $100.90 | 4.6M |
| 2023-11-02 | 97.68 | $98.20 | 4.2M |
| 2023-11-01 | 97.63 | $94.75 | 3.9M |
| 2023-10-31 | 97.93 | $92.35 | 2.8M |
| 2023-10-30 | 98.52 | $92.38 | 4.1M |
| 2023-10-27 | 99.17 | $89.61 | 3.4M |
| 2023-10-26 | 100.17 | $92.30 | 3.0M |
| 2023-10-25 | 101.00 | $91.91 | 3.5M |
| 2023-10-24 | 101.96 | $95.17 | 3.6M |
| 2023-10-23 | 102.67 | $92.74 | 5.0M |
| 2023-10-20 | 103.72 | $94.42 | 5.9M |
| 2023-10-19 | 104.70 | $94.22 | 10.1M |
| 2023-10-18 | 105.80 | $102.30 | 5.2M |
| 2023-10-17 | 106.17 | $105.33 | 2.9M |
| 2023-10-16 | 106.25 | $104.54 | 3.7M |
| 2023-10-13 | 106.44 | $103.80 | 3.5M |
| 2023-10-12 | 106.71 | $104.86 | 2.7M |
| 2023-10-11 | 106.91 | $107.27 | 2.4M |
| 2023-10-10 | 106.87 | $105.29 | 2.8M |
| 2023-10-09 | 107.04 | $104.81 | 2.4M |
| 2023-10-06 | 107.27 | $105.13 | 3.3M |
| 2023-10-05 | 107.50 | $104.19 | 3.3M |
| 2023-10-04 | 107.84 | $104.24 | 3.3M |
| 2023-10-03 | 108.22 | $103.22 | 4.5M |
| 2023-10-02 | 108.75 | $107.16 | 2.8M |
| 2023-09-29 | 108.92 | $107.14 | 5.1M |
| 2023-09-28 | 109.10 | $108.23 | 4.0M |
| 2023-09-27 | 109.20 | $106.55 | 4.4M |
| 2023-09-26 | 109.47 | $105.94 | 5.6M |
| 2023-09-25 | 109.85 | $110.30 | 4.8M |
| 2023-09-22 | 109.80 | $111.18 | 3.5M |
| 2023-09-21 | 109.65 | $111.13 | 5.8M |
| 2023-09-20 | 109.50 | $114.22 | 5.8M |
| 2023-09-19 | 109.00 | $115.12 | 5.6M |
| 2023-09-18 | 108.36 | $114.37 | 8.6M |
| 2023-09-15 | 107.72 | $113.79 | 117.5M |
| 2023-09-14 | 107.09 | $112.71 | 6.9M |
| 2023-09-13 | 106.49 | $112.75 | 6.8M |
| 2023-09-12 | 105.83 | $112.54 | 5.2M |
| 2023-09-11 | 105.13 | $113.50 | 7.3M |
| 2023-09-08 | 104.25 | $112.67 | 11.2M |
| 2023-09-07 | 103.36 | $109.39 | 10.2M |
| 2023-09-06 | 102.73 | $107.90 | 8.0M |
| 2023-09-05 | 102.18 | $108.24 | 17.2M |
| 2023-09-01 | 101.54 | $104.49 | 4.6M |
| 2023-08-31 | 101.23 | $106.37 | 4.0M |
| 2023-08-30 | 100.69 | $104.89 | 2.9M |
| 2023-08-29 | 100.25 | $104.30 | 3.3M |
| 2023-08-28 | 99.82 | $100.88 | 2.3M |
| 2023-08-25 | 99.71 | $99.66 | 1.7M |
| 2023-08-24 | 99.72 | $99.02 | 2.1M |
| 2023-08-23 | 99.79 | $99.70 | 1.8M |
| 2023-08-22 | 99.80 | $98.26 | 2.0M |
| 2023-08-21 | 99.96 | $98.79 | 2.3M |
| 2023-08-18 | 100.09 | $98.72 | 3.1M |
| 2023-08-17 | 100.23 | $96.80 | 1.6M |
| 2023-08-16 | 100.59 | $96.90 | 2.1M |
| 2023-08-15 | 100.98 | $97.47 | 2.0M |
| 2023-08-14 | 101.35 | $98.04 | 4.3M |
| 2023-08-11 | 101.70 | $98.37 | 3.7M |
| 2023-08-10 | 102.05 | $100.20 | 4.3M |
| 2023-08-09 | 102.25 | $100.09 | 4.7M |
| 2023-08-08 | 102.47 | $103.77 | 2.6M |
| 2023-08-07 | 102.34 | $103.93 | 2.1M |
| 2023-08-04 | 102.17 | $102.73 | 3.0M |
| 2023-08-03 | 102.11 | $102.61 | 4.7M |
| 2023-08-02 | 102.06 | $102.89 | 3.6M |
| 2023-08-01 | 101.97 | $106.08 | 4.2M |
| 2023-07-31 | 101.54 | $104.79 | 2.6M |
| 2023-07-28 | 101.20 | $105.05 | 3.7M |
| 2023-07-27 | 100.79 | $103.28 | 3.4M |
| 2023-07-26 | 100.53 | $104.71 | 3.6M |
| 2023-07-25 | 100.09 | $104.40 | 2.2M |
| 2023-07-24 | 99.63 | $105.13 | 3.0M |
| 2023-07-21 | 99.06 | $104.89 | 4.5M |
| 2023-07-20 | 98.44 | $107.51 | 6.5M |
| 2023-07-19 | 97.49 | $108.17 | 6.4M |
| 2023-07-18 | 96.36 | $106.88 | 6.5M |
| 2023-07-17 | 95.25 | $104.39 | 6.7M |
| 2023-07-14 | 94.29 | $104.03 | 8.0M |
| 2023-07-13 | 93.27 | $102.74 | 5.3M |
| 2023-07-12 | 92.27 | $98.18 | 5.0M |
| 2023-07-11 | 91.65 | $98.47 | 7.9M |
| 2023-07-10 | 90.93 | $93.37 | 2.0M |
| 2023-07-07 | 90.67 | $91.91 | 1.9M |
| 2023-07-06 | 90.54 | $92.02 | 3.3M |
| 2023-07-05 | 90.39 | $92.91 | 2.5M |
| 2023-07-03 | 90.12 | $94.76 | 2.0M |
| 2023-06-30 | 89.64 | $92.97 | 3.5M |
| 2023-06-29 | 89.28 | $92.81 | 2.8M |
| 2023-06-28 | 88.91 | $91.29 | 2.2M |
| 2023-06-27 | 88.66 | $91.33 | 3.0M |
| 2023-06-26 | 88.38 | $88.78 | 2.1M |
| 2023-06-23 | 88.34 | $87.84 | 2.9M |
| 2023-06-22 | 88.39 | $89.14 | 2.3M |
| 2023-06-21 | 88.32 | $89.13 | 2.2M |
| 2023-06-20 | 88.23 | $90.62 | 2.9M |
| 2023-06-16 | 87.98 | $91.13 | 5.7M |
| 2023-06-15 | 87.65 | $92.65 | 3.2M |
| 2023-06-14 | 87.12 | $90.29 | 3.0M |
| 2023-06-13 | 86.79 | $90.67 | 3.0M |
| 2023-06-12 | 86.38 | $89.89 | 2.9M |
| 2023-06-09 | 86.01 | $88.19 | 2.5M |
| 2023-06-08 | 85.78 | $88.66 | 3.0M |
| 2023-06-07 | 85.47 | $87.30 | 2.9M |
| 2023-06-06 | 85.28 | $87.40 | 3.8M |
| 2023-06-05 | 85.06 | $85.52 | 6.6M |
| 2023-06-02 | 85.01 | $89.00 | 8.0M |
| 2023-06-01 | 84.59 | $87.14 | 4.7M |
| 2023-05-31 | 84.32 | $85.64 | 13.7M |
| 2023-05-30 | 84.18 | $86.40 | 3.7M |
| 2023-05-26 | 83.95 | $85.70 | 3.2M |
| 2023-05-25 | 83.77 | $83.53 | 2.7M |
| 2023-05-24 | 83.79 | $83.16 | 2.6M |
| 2023-05-23 | 83.86 | $83.73 | 2.8M |
| 2023-05-22 | 83.87 | $85.01 | 3.2M |
| 2023-05-19 | 83.75 | $83.08 | 3.2M |
| 2023-05-18 | 83.82 | $83.21 | 3.1M |
| 2023-05-17 | 83.88 | $83.72 | 3.6M |
| 2023-05-16 | 83.90 | $80.40 | 3.5M |
| 2023-05-15 | 84.27 | $83.13 | 2.0M |
| 2023-05-12 | 84.39 | $82.86 | 2.6M |
| 2023-05-11 | 84.55 | $83.28 | 3.1M |
| 2023-05-10 | 84.68 | $82.58 | 2.9M |
| 2023-05-09 | 84.91 | $81.63 | 3.4M |
| 2023-05-08 | 85.25 | $81.17 | 3.1M |
| 2023-05-05 | 85.68 | $82.16 | 3.9M |
| 2023-05-04 | 86.05 | $80.71 | 5.7M |
| 2023-05-03 | 86.61 | $83.03 | 4.1M |
| 2023-05-02 | 86.99 | $84.66 | 6.4M |
| 2023-05-01 | 87.24 | $88.75 | 5.0M |
| 2023-04-28 | 87.08 | $89.33 | 5.0M |
| 2023-04-27 | 86.84 | $87.14 | 3.1M |
| 2023-04-26 | 86.81 | $85.31 | 2.9M |
| 2023-04-25 | 86.97 | $86.43 | 3.8M |
| 2023-04-24 | 87.02 | $88.62 | 3.5M |
| 2023-04-21 | 86.85 | $89.45 | 4.9M |
| 2023-04-20 | 86.58 | $91.94 | 5.7M |
| 2023-04-19 | 86.02 | $92.55 | 6.2M |
| 2023-04-18 | 85.33 | $91.50 | 10.3M |
| 2023-04-17 | 84.68 | $87.23 | 3.7M |
| 2023-04-14 | 84.41 | $85.32 | 2.9M |
| 2023-04-13 | 84.32 | $84.31 | 3.6M |
| 2023-04-12 | 84.32 | $82.61 | 3.5M |
| 2023-04-11 | 84.50 | $83.40 | 3.6M |
| 2023-04-10 | 84.61 | $81.59 | 2.9M |
| 2023-04-06 | 84.93 | $82.19 | 3.0M |
| 2023-04-05 | 85.22 | $81.41 | 4.7M |
| 2023-04-04 | 85.62 | $81.20 | 6.0M |
| 2023-04-03 | 86.08 | $84.96 | 5.4M |
| 2023-03-31 | 86.20 | $87.84 | 3.5M |
| 2023-03-30 | 86.03 | $85.75 | 3.6M |
| 2023-03-29 | 86.06 | $85.18 | 2.7M |
| 2023-03-28 | 86.15 | $83.66 | 3.0M |
| 2023-03-27 | 86.41 | $84.19 | 3.8M |
| 2023-03-24 | 86.65 | $83.94 | 5.2M |
| 2023-03-23 | 86.93 | $84.45 | 4.8M |
| 2023-03-22 | 87.19 | $83.98 | 4.3M |
| 2023-03-21 | 87.53 | $86.88 | 4.3M |
| 2023-03-20 | 87.60 | $82.54 | 7.0M |
| 2023-03-17 | 88.13 | $84.89 | 34.0M |
| 2023-03-16 | 88.47 | $87.26 | 6.0M |
| 2023-03-15 | 88.60 | $86.67 | 7.4M |
| 2023-03-14 | 88.80 | $86.21 | 9.1M |
| 2023-03-13 | 89.07 | $83.48 | 12.8M |
| 2023-03-10 | 89.66 | $80.22 | 14.0M |
| 2023-03-09 | 90.66 | $84.99 | 7.2M |
| 2023-03-08 | 91.25 | $91.51 | 2.2M |
| 2023-03-07 | 91.23 | $89.47 | 3.3M |
| 2023-03-06 | 91.41 | $91.52 | 3.2M |
| 2023-03-03 | 91.40 | $91.22 | 3.7M |
| 2023-03-02 | 91.42 | $89.06 | 4.1M |
| 2023-03-01 | 91.67 | $89.78 | 3.1M |
| 2023-02-28 | 91.87 | $90.80 | 2.8M |
| 2023-02-27 | 91.98 | $89.93 | 2.4M |
| 2023-02-24 | 92.19 | $89.06 | 3.5M |
| 2023-02-23 | 92.52 | $91.02 | 3.0M |
| 2023-02-22 | 92.68 | $90.90 | 2.6M |
| 2023-02-21 | 92.87 | $90.73 | 3.1M |
| 2023-02-17 | 93.10 | $93.52 | 4.8M |
| 2023-02-16 | 93.05 | $94.44 | 2.8M |
| 2023-02-15 | 92.90 | $96.63 | 3.9M |
| 2023-02-14 | 92.51 | $96.77 | 3.9M |
| 2023-02-13 | 92.06 | $96.44 | 4.7M |
| 2023-02-10 | 91.60 | $93.13 | 3.1M |
| 2023-02-09 | 91.44 | $91.87 | 4.3M |
| 2023-02-08 | 91.40 | $94.62 | 2.4M |
| 2023-02-07 | 91.06 | $96.71 | 2.7M |
| 2023-02-06 | 90.46 | $95.72 | 3.9M |
| 2023-02-03 | 89.91 | $97.13 | 5.0M |
| 2023-02-02 | 89.15 | $100.03 | 8.8M |
| 2023-02-01 | 88.01 | $97.21 | 6.4M |
| 2023-01-31 | 87.04 | $95.96 | 2.7M |
| 2023-01-30 | 86.10 | $94.90 | 5.4M |
| 2023-01-27 | 85.17 | $95.86 | 4.8M |
| 2023-01-26 | 84.05 | $93.81 | 7.0M |
| 2023-01-25 | 83.02 | $88.86 | 3.7M |
| 2023-01-24 | 82.40 | $88.22 | 4.6M |
| 2023-01-23 | 81.79 | $87.83 | 5.3M |
| 2023-01-20 | 81.16 | $85.01 | 4.2M |
| 2023-01-19 | 80.75 | $80.52 | 5.6M |
| 2023-01-18 | 80.77 | $83.99 | 5.0M |
| 2023-01-17 | 80.44 | $85.88 | 2.9M |
| 2023-01-13 | 79.86 | $85.04 | 3.7M |
| 2023-01-12 | 79.32 | $85.06 | 4.6M |
| 2023-01-11 | 78.71 | $83.07 | 5.3M |
| 2023-01-10 | 78.25 | $80.53 | 3.5M |
| 2023-01-09 | 78.01 | $80.58 | 4.2M |
| 2023-01-06 | 77.74 | $79.22 | 4.9M |
| 2023-01-05 | 77.59 | $76.59 | 3.8M |
| 2023-01-04 | 77.69 | $78.01 | 4.2M |
| 2023-01-03 | 77.66 | $76.13 | 9.4M |
| 2022-12-30 | 77.82 | $74.19 | 3.9M |
| 2022-12-29 | 78.20 | $74.75 | 3.1M |
| 2022-12-28 | 78.57 | $72.16 | 3.9M |
| 2022-12-27 | 79.24 | $73.68 | 2.8M |
| 2022-12-23 | 79.83 | $74.91 | 3.0M |
| 2022-12-22 | 80.35 | $74.34 | 3.5M |
| 2022-12-21 | 80.98 | $75.84 | 4.4M |
| 2022-12-20 | 81.52 | $73.09 | 6.1M |
| 2022-12-19 | 82.41 | $73.48 | 4.9M |
| 2022-12-16 | 83.34 | $75.39 | 13.1M |
| 2022-12-15 | 84.18 | $77.40 | 6.9M |
| 2022-12-14 | 84.90 | $80.60 | 5.1M |
| 2022-12-13 | 85.35 | $83.44 | 12.6M |
| 2022-12-12 | 85.55 | $82.47 | 7.4M |
| 2022-12-09 | 85.87 | $78.48 | 4.6M |
| 2022-12-08 | 86.65 | $79.05 | 7.6M |
| 2022-12-07 | 87.45 | $77.64 | 9.4M |
| 2022-12-06 | 88.48 | $78.73 | 11.7M |
| 2022-12-05 | 89.51 | $81.97 | 8.9M |
| 2022-12-02 | 90.30 | $85.16 | 13.6M |
| 2022-12-01 | 90.85 | $85.04 | 15.5M |
| 2022-11-30 | 91.46 | $91.53 | 6.9M |
| 2022-11-29 | 91.45 | $88.21 | 3.4M |
| 2022-11-28 | 91.79 | $88.10 | 3.6M |
| 2022-11-25 | 92.18 | $90.00 | 1.5M |
| 2022-11-23 | 92.41 | $88.52 | 4.5M |
| 2022-11-22 | 92.82 | $87.80 | 6.9M |
| 2022-11-21 | 93.35 | $89.85 | 3.0M |
| 2022-11-18 | 93.71 | $91.68 | 3.2M |
| 2022-11-17 | 93.93 | $90.51 | 5.2M |
| 2022-11-16 | 94.29 | $94.04 | 4.5M |
| 2022-11-15 | 94.31 | $97.61 | 7.2M |
| 2022-11-14 | 93.97 | $101.41 | 5.4M |
| 2022-11-11 | 93.18 | $108.77 | 8.6M |
| 2022-11-10 | 91.54 | $103.52 | 9.7M |
| 2022-11-09 | 90.28 | $89.99 | 2.5M |
| 2022-11-08 | 90.31 | $92.95 | 3.0M |
| 2022-11-07 | 90.03 | $92.18 | 2.9M |
| 2022-11-04 | 89.81 | $90.04 | 3.4M |
| 2022-11-03 | 89.78 | $88.03 | 4.8M |
| 2022-11-02 | 89.97 | $92.35 | 6.4M |
| 2022-11-01 | 89.72 | $92.94 | 3.7M |
| 2022-10-31 | 89.38 | $91.14 | 3.5M |
| 2022-10-28 | 89.19 | $93.18 | 5.4M |
| 2022-10-27 | 88.77 | $93.45 | 4.3M |
| 2022-10-26 | 88.28 | $92.74 | 4.4M |
| 2022-10-25 | 87.81 | $91.55 | 5.3M |
| 2022-10-24 | 87.42 | $86.27 | 4.2M |
| 2022-10-21 | 87.54 | $85.43 | 5.2M |
| 2022-10-20 | 87.76 | $84.04 | 7.8M |
| 2022-10-19 | 88.15 | $87.74 | 4.1M |
| 2022-10-18 | 88.19 | $90.12 | 4.7M |
| 2022-10-17 | 87.99 | $88.23 | 3.7M |
| 2022-10-14 | 87.96 | $84.12 | 2.9M |
| 2022-10-13 | 88.37 | $86.31 | 5.4M |
| 2022-10-12 | 88.59 | $85.54 | 3.8M |
| 2022-10-11 | 88.91 | $83.44 | 5.4M |
| 2022-10-10 | 89.48 | $85.50 | 2.8M |
| 2022-10-07 | 89.90 | $86.38 | 4.5M |
| 2022-10-06 | 90.27 | $91.61 | 2.8M |
| 2022-10-05 | 90.13 | $92.04 | 3.5M |
| 2022-10-04 | 89.93 | $93.52 | 5.9M |
| 2022-10-03 | 89.55 | $86.49 | 3.2M |
| 2022-09-30 | 89.87 | $83.70 | 4.8M |
| 2022-09-29 | 90.52 | $84.46 | 4.4M |
| 2022-09-28 | 91.16 | $86.01 | 6.6M |
| 2022-09-27 | 91.70 | $81.95 | 6.1M |
| 2022-09-26 | 92.73 | $83.16 | 4.3M |
| 2022-09-23 | 93.74 | $83.50 | 6.5M |
| 2022-09-22 | 94.82 | $85.40 | 7.5M |
| 2022-09-21 | 95.81 | $88.77 | 3.7M |
| 2022-09-20 | 96.55 | $90.94 | 4.2M |
| 2022-09-19 | 97.14 | $95.15 | 3.1M |
| 2022-09-16 | 97.35 | $92.18 | 5.8M |
| 2022-09-15 | 97.89 | $94.70 | 2.5M |
| 2022-09-14 | 98.23 | $95.36 | 2.7M |
| 2022-09-13 | 98.53 | $94.37 | 5.2M |
| 2022-09-12 | 98.97 | $100.82 | 2.3M |
| 2022-09-09 | 98.77 | $99.67 | 2.3M |
| 2022-09-08 | 98.68 | $96.90 | 2.6M |
| 2022-09-07 | 98.86 | $96.34 | 2.1M |
| 2022-09-06 | 99.13 | $94.09 | 2.3M |
| 2022-09-02 | 99.66 | $93.82 | 3.6M |
| 2022-09-01 | 100.27 | $94.15 | 3.8M |
| 2022-08-31 | 100.92 | $93.94 | 3.9M |
| 2022-08-30 | 101.65 | $95.62 | 3.3M |
| 2022-08-29 | 102.29 | $96.19 | 3.4M |
| 2022-08-26 | 102.93 | $98.55 | 5.1M |
| 2022-08-25 | 103.39 | $105.44 | 1.9M |
| 2022-08-24 | 103.17 | $102.76 | 2.1M |
| 2022-08-23 | 103.22 | $102.35 | 2.2M |
| 2022-08-22 | 103.31 | $101.00 | 3.5M |
| 2022-08-19 | 103.55 | $103.30 | 4.1M |
| 2022-08-18 | 103.58 | $107.34 | 1.7M |
| 2022-08-17 | 103.18 | $106.50 | 2.3M |
| 2022-08-16 | 102.83 | $107.58 | 3.4M |
| 2022-08-15 | 102.33 | $108.68 | 3.0M |
| 2022-08-12 | 101.66 | $108.79 | 2.5M |
| 2022-08-11 | 100.91 | $106.01 | 4.2M |
| 2022-08-10 | 100.37 | $107.94 | 5.8M |
| 2022-08-09 | 99.58 | $100.82 | 2.2M |
| 2022-08-08 | 99.45 | $102.71 | 2.8M |
| 2022-08-05 | 99.10 | $101.20 | 2.6M |
| 2022-08-04 | 98.88 | $102.84 | 4.5M |
| 2022-08-03 | 98.47 | $101.09 | 3.4M |
| 2022-08-02 | 98.19 | $100.57 | 3.4M |
| 2022-08-01 | 97.94 | $103.24 | 3.6M |
| 2022-07-29 | 97.38 | $102.07 | 5.4M |
| 2022-07-28 | 96.89 | $102.48 | 5.4M |
| 2022-07-27 | 96.30 | $97.72 | 4.4M |
| 2022-07-26 | 96.15 | $93.60 | 4.2M |
| 2022-07-25 | 96.42 | $97.26 | 4.6M |
| 2022-07-22 | 96.33 | $96.43 | 6.4M |
| 2022-07-21 | 96.32 | $97.88 | 8.8M |
| 2022-07-20 | 96.16 | $101.10 | 4.6M |
| 2022-07-19 | 95.64 | $98.97 | 5.2M |
| 2022-07-18 | 95.28 | $93.15 | 2.9M |
| 2022-07-15 | 95.51 | $93.00 | 4.3M |
| 2022-07-14 | 95.77 | $89.63 | 4.6M |
| 2022-07-13 | 96.42 | $91.40 | 3.7M |
| 2022-07-12 | 96.95 | $94.02 | 2.4M |
| 2022-07-11 | 97.26 | $95.21 | 3.2M |
| 2022-07-08 | 97.47 | $96.14 | 2.4M |
| 2022-07-07 | 97.61 | $97.36 | 2.8M |
| 2022-07-06 | 97.64 | $93.97 | 3.4M |
| 2022-07-05 | 98.02 | $94.03 | 3.8M |
| 2022-07-01 | 98.44 | $92.83 | 2.7M |
| 2022-06-30 | 99.04 | $91.23 | 4.6M |
| 2022-06-29 | 99.86 | $91.07 | 4.1M |
| 2022-06-28 | 100.78 | $94.84 | 4.1M |
| 2022-06-27 | 101.41 | $97.87 | 3.9M |
| 2022-06-24 | 101.78 | $98.87 | 5.5M |
| 2022-06-23 | 102.09 | $93.35 | 5.5M |
| 2022-06-22 | 103.01 | $91.26 | 5.2M |
| 2022-06-21 | 104.24 | $91.23 | 7.4M |
| 2022-06-17 | 105.61 | $90.25 | 8.0M |
| 2022-06-16 | 107.23 | $89.68 | 9.3M |
| 2022-06-15 | 109.08 | $96.80 | 8.7M |
| 2022-06-14 | 110.37 | $95.42 | 7.0M |
| 2022-06-13 | 111.94 | $97.52 | 8.1M |
| 2022-06-10 | 113.46 | $107.63 | 5.4M |
| 2022-06-09 | 114.07 | $113.85 | 4.3M |
| 2022-06-08 | 114.10 | $116.40 | 3.6M |
| 2022-06-07 | 113.85 | $119.83 | 3.2M |
| 2022-06-06 | 113.22 | $118.80 | 5.0M |
| 2022-06-03 | 112.64 | $121.35 | 2.8M |
| 2022-06-02 | 111.72 | $121.71 | 4.4M |
| 2022-06-01 | 110.67 | $116.09 | 2.8M |
| 2022-05-31 | 110.10 | $117.79 | 7.2M |
| 2022-05-27 | 109.29 | $121.04 | 6.3M |
| 2022-05-26 | 108.05 | $118.30 | 6.7M |
| 2022-05-25 | 106.97 | $111.05 | 4.7M |
| 2022-05-24 | 106.54 | $107.90 | 6.3M |
| 2022-05-23 | 106.40 | $108.45 | 4.5M |
| 2022-05-20 | 106.18 | $107.57 | 4.8M |
| 2022-05-19 | 106.04 | $104.58 | 4.1M |
| 2022-05-18 | 106.19 | $103.54 | 4.1M |
| 2022-05-17 | 106.47 | $107.73 | 3.4M |
| 2022-05-16 | 106.34 | $104.70 | 3.8M |
| 2022-05-13 | 106.51 | $107.82 | 6.4M |
| 2022-05-12 | 106.37 | $99.42 | 6.3M |
| 2022-05-11 | 107.10 | $96.70 | 5.5M |
| 2022-05-10 | 108.20 | $99.02 | 5.4M |
| 2022-05-09 | 109.17 | $96.66 | 8.1M |
| 2022-05-06 | 110.48 | $101.49 | 5.9M |
| 2022-05-05 | 111.43 | $104.96 | 6.3M |
| 2022-05-04 | 112.11 | $111.60 | 4.3M |
| 2022-05-03 | 112.16 | $107.62 | 4.0M |
| 2022-05-02 | 112.64 | $105.80 | 7.5M |
| 2022-04-29 | 113.36 | $101.57 | 5.1M |
| 2022-04-28 | 114.60 | $108.29 | 4.2M |
| 2022-04-27 | 115.27 | $107.47 | 3.1M |
| 2022-04-26 | 116.09 | $107.28 | 3.9M |
| 2022-04-25 | 117.02 | $112.52 | 4.7M |
| 2022-04-22 | 117.49 | $110.59 | 7.3M |
| 2022-04-21 | 118.22 | $112.62 | 8.3M |
| 2022-04-20 | 118.81 | $120.39 | 5.2M |
| 2022-04-19 | 118.64 | $117.48 | 3.3M |
| 2022-04-18 | 118.76 | $111.99 | 2.4M |
| 2022-04-14 | 119.47 | $112.98 | 2.6M |
| 2022-04-13 | 120.16 | $116.44 | 3.0M |
| 2022-04-12 | 120.55 | $113.43 | 2.9M |
| 2022-04-11 | 121.30 | $112.80 | 3.7M |
| 2022-04-08 | 122.19 | $114.97 | 2.7M |
| 2022-04-07 | 122.95 | $115.64 | 6.0M |
| 2022-04-06 | 123.72 | $118.24 | 4.8M |
| 2022-04-05 | 124.30 | $123.61 | 3.7M |
| 2022-04-04 | 124.37 | $130.57 | 2.7M |
| 2022-04-01 | 123.72 | $128.13 | 2.3M |
| 2022-03-31 | 123.25 | $126.94 | 4.2M |
| 2022-03-30 | 122.87 | $127.23 | 3.5M |
| 2022-03-29 | 122.41 | $131.78 | 5.0M |
| 2022-03-28 | 121.42 | $124.53 | 2.6M |
| 2022-03-25 | 121.09 | $123.80 | 2.7M |
| 2022-03-24 | 120.81 | $125.70 | 2.7M |
| 2022-03-23 | 120.29 | $123.78 | 2.4M |
| 2022-03-22 | 119.93 | $126.13 | 3.6M |
| 2022-03-21 | 119.27 | $122.62 | 4.8M |
| 2022-03-18 | 118.92 | $122.85 | 10.6M |
| 2022-03-17 | 118.51 | $119.93 | 5.0M |
| 2022-03-16 | 118.36 | $116.05 | 6.1M |
| 2022-03-15 | 118.60 | $109.72 | 4.4M |
| 2022-03-14 | 119.53 | $108.76 | 5.6M |
| 2022-03-11 | 120.67 | $116.05 | 3.0M |
| 2022-03-10 | 121.15 | $116.86 | 3.2M |
| 2022-03-09 | 121.61 | $116.14 | 4.0M |
| 2022-03-08 | 122.18 | $108.62 | 6.0M |
| 2022-03-07 | 123.61 | $109.04 | 8.3M |
| 2022-03-04 | 125.14 | $121.16 | 6.6M |
| 2022-03-03 | 125.56 | $125.85 | 3.7M |
| 2022-03-02 | 125.53 | $130.22 | 4.1M |
| 2022-03-01 | 125.04 | $123.76 | 3.3M |
| 2022-02-28 | 125.17 | $127.47 | 4.3M |
| 2022-02-25 | 124.93 | $128.78 | 5.4M |
| 2022-02-24 | 124.52 | $121.28 | 6.0M |
| 2022-02-23 | 124.86 | $120.83 | 2.9M |
| 2022-02-22 | 125.29 | $121.62 | 3.5M |
| 2022-02-18 | 125.67 | $123.86 | 3.8M |
| 2022-02-17 | 125.87 | $122.63 | 2.8M |
| 2022-02-16 | 126.21 | $126.78 | 2.9M |
| 2022-02-15 | 126.15 | $124.95 | 5.0M |
| 2022-02-14 | 126.27 | $121.20 | 6.5M |
| 2022-02-11 | 126.81 | $123.57 | 9.2M |
| 2022-02-10 | 127.15 | $134.53 | 6.1M |
| 2022-02-09 | 126.37 | $134.60 | 7.5M |
| 2022-02-08 | 125.50 | $128.71 | 4.6M |
| 2022-02-07 | 125.17 | $131.64 | 5.0M |
| 2022-02-04 | 124.48 | $132.25 | 5.6M |
| 2022-02-03 | 123.67 | $134.09 | 5.4M |
| 2022-02-02 | 122.57 | $137.98 | 5.2M |
| 2022-02-01 | 120.95 | $134.95 | 7.1M |
| 2022-01-31 | 119.47 | $131.97 | 8.8M |
| 2022-01-28 | 118.16 | $124.28 | 6.1M |
| 2022-01-27 | 117.51 | $119.04 | 9.4M |
| 2022-01-26 | 117.35 | $111.47 | 7.0M |
| 2022-01-25 | 117.97 | $110.24 | 6.4M |
| 2022-01-24 | 118.79 | $109.39 | 9.5M |
| 2022-01-21 | 119.77 | $109.78 | 5.0M |
| 2022-01-20 | 120.83 | $111.56 | 4.6M |
| 2022-01-19 | 121.80 | $112.26 | 3.0M |
| 2022-01-18 | 122.81 | $113.92 | 3.8M |
| 2022-01-14 | 123.74 | $116.12 | 4.1M |
| 2022-01-13 | 124.54 | $118.94 | 3.7M |
| 2022-01-12 | 125.13 | $122.34 | 4.7M |
| 2022-01-11 | 125.43 | $121.30 | 4.5M |
| 2022-01-10 | 125.86 | $114.72 | 7.8M |
| 2022-01-07 | 127.04 | $116.65 | 3.0M |
| 2022-01-06 | 128.13 | $119.16 | 4.7M |
| 2022-01-05 | 129.07 | $117.79 | 6.4M |
| 2022-01-04 | 130.26 | $124.94 | 3.8M |
| 2022-01-03 | 130.82 | $126.63 | 3.9M |
| 2021-12-31 | 131.26 | $129.39 | 1.6M |
| 2021-12-30 | 131.46 | $128.50 | 2.2M |
| 2021-12-29 | 131.77 | $128.51 | 4.1M |
| 2021-12-28 | 132.11 | $131.38 | 2.7M |
| 2021-12-27 | 132.19 | $135.10 | 2.6M |
| 2021-12-23 | 131.89 | $135.00 | 4.7M |
| 2021-12-22 | 131.56 | $130.51 | 5.4M |
| 2021-12-21 | 131.67 | $123.42 | 3.6M |
| 2021-12-20 | 132.54 | $119.72 | 5.6M |
| 2021-12-17 | 133.89 | $123.27 | 4.6M |
| 2021-12-16 | 135.00 | $123.93 | 4.3M |
| 2021-12-15 | 136.17 | $127.87 | 4.2M |
| 2021-12-14 | 137.04 | $126.71 | 7.3M |
| 2021-12-13 | 138.13 | $129.00 | 4.8M |
| 2021-12-10 | 139.09 | $133.80 | 2.4M |
| 2021-12-09 | 139.65 | $133.99 | 3.9M |
| 2021-12-08 | 140.24 | $135.34 | 7.1M |
| 2021-12-07 | 140.76 | $139.33 | 3.0M |
| 2021-12-06 | 140.91 | $134.72 | 4.8M |
| 2021-12-03 | 141.56 | $135.25 | 4.4M |
| 2021-12-02 | 142.23 | $141.24 | 3.2M |
| 2021-12-01 | 142.33 | $137.65 | 4.7M |
| 2021-11-30 | 142.82 | $141.45 | 14.2M |
| 2021-11-29 | 142.97 | $148.88 | 3.4M |
| 2021-11-26 | 142.35 | $143.81 | 2.7M |
| 2021-11-24 | 142.19 | $148.23 | 2.8M |
| 2021-11-23 | 141.56 | $145.52 | 2.8M |
| 2021-11-22 | 141.14 | $144.39 | 4.5M |
| 2021-11-19 | 140.80 | $146.44 | 2.9M |
| 2021-11-18 | 140.20 | $146.85 | 3.0M |
| 2021-11-17 | 139.50 | $145.08 | 2.6M |
| 2021-11-16 | 138.92 | $144.22 | 2.5M |
| 2021-11-15 | 138.36 | $142.80 | 2.2M |
| 2021-11-12 | 137.89 | $143.00 | 2.7M |
| 2021-11-11 | 137.35 | $141.32 | 2.1M |
| 2021-11-10 | 136.94 | $139.46 | 3.5M |
| 2021-11-09 | 136.67 | $146.39 | 3.5M |
| 2021-11-08 | 135.65 | $142.04 | 3.8M |
| 2021-11-05 | 134.98 | $142.55 | 3.6M |
| 2021-11-04 | 134.18 | $144.53 | 4.4M |
| 2021-11-03 | 133.09 | $144.50 | 2.8M |
| 2021-11-02 | 131.89 | $143.93 | 3.7M |
| 2021-11-01 | 130.62 | $137.57 | 2.8M |
| 2021-10-29 | 129.89 | $138.42 | 4.1M |
| 2021-10-28 | 128.99 | $139.37 | 3.0M |
| 2021-10-27 | 127.90 | $136.49 | 3.8M |
| 2021-10-26 | 126.99 | $142.16 | 2.8M |
| 2021-10-25 | 125.40 | $139.57 | 2.8M |
| 2021-10-22 | 123.90 | $137.63 | 3.3M |
| 2021-10-21 | 122.46 | $132.52 | 4.3M |
| 2021-10-20 | 121.40 | $128.69 | 2.9M |
| 2021-10-19 | 120.63 | $126.79 | 2.2M |
| 2021-10-18 | 119.98 | $123.81 | 2.6M |
| 2021-10-15 | 119.58 | $123.03 | 2.9M |
| 2021-10-14 | 119.22 | $122.03 | 3.2M |
| 2021-10-13 | 118.92 | $118.69 | 2.1M |
| 2021-10-12 | 118.95 | $115.94 | 2.4M |
| 2021-10-11 | 119.26 | $114.54 | 1.4M |
| 2021-10-08 | 119.76 | $116.43 | 1.9M |
| 2021-10-07 | 120.11 | $115.28 | 3.6M |
| 2021-10-06 | 120.62 | $113.87 | 2.7M |
| 2021-10-05 | 121.33 | $114.81 | 3.4M |
| 2021-10-04 | 122.02 | $110.95 | 7.7M |
| 2021-10-01 | 123.18 | $115.75 | 4.3M |
| 2021-09-30 | 123.97 | $116.34 | 4.7M |
| 2021-09-29 | 124.77 | $118.92 | 2.4M |
| 2021-09-28 | 125.38 | $118.18 | 4.8M |
| 2021-09-27 | 126.14 | $123.34 | 3.3M |
| 2021-09-24 | 126.44 | $125.10 | 3.1M |
| 2021-09-23 | 126.58 | $127.09 | 3.6M |
| 2021-09-22 | 126.53 | $125.82 | 4.5M |
| 2021-09-21 | 126.60 | $127.57 | 5.9M |
| 2021-09-20 | 126.50 | $123.96 | 10.7M |
| 2021-09-17 | 126.76 | $133.63 | 17.1M |
| 2021-09-16 | 126.04 | $135.04 | 3.7M |
| 2021-09-15 | 125.09 | $134.60 | 4.4M |
| 2021-09-14 | 124.09 | $130.60 | 3.5M |
| 2021-09-13 | 123.41 | $129.21 | 2.6M |
| 2021-09-10 | 122.80 | $128.74 | 2.1M |
| 2021-09-09 | 122.17 | $129.41 | 2.2M |
| 2021-09-08 | 121.41 | $128.31 | 2.4M |
| 2021-09-07 | 120.69 | $127.07 | 3.3M |
| 2021-09-03 | 120.01 | $129.00 | 2.8M |
| 2021-09-02 | 119.07 | $128.32 | 3.3M |
| 2021-09-01 | 118.09 | $127.52 | 3.8M |
| 2021-08-31 | 117.10 | $125.73 | 3.0M |
| 2021-08-30 | 116.19 | $124.41 | 3.0M |
| 2021-08-27 | 115.33 | $124.22 | 3.3M |
| 2021-08-26 | 114.39 | $121.88 | 3.2M |
| 2021-08-25 | 113.60 | $119.52 | 2.9M |
| 2021-08-24 | 112.98 | $118.07 | 2.6M |
| 2021-08-23 | 112.45 | $115.77 | 2.9M |
| 2021-08-20 | 112.10 | $113.30 | 2.0M |
| 2021-08-19 | 111.97 | $110.37 | 2.9M |
| 2021-08-18 | 112.14 | $111.43 | 1.8M |
| 2021-08-17 | 112.21 | $112.81 | 1.8M |
| 2021-08-16 | 112.15 | $114.76 | 2.3M |
| 2021-08-13 | 111.88 | $114.80 | 2.5M |
| 2021-08-12 | 111.57 | $113.50 | 3.0M |
| 2021-08-11 | 111.36 | $114.46 | 3.1M |
| 2021-08-10 | 111.04 | $113.82 | 2.7M |
| 2021-08-09 | 110.74 | $114.24 | 2.3M |
| 2021-08-06 | 110.38 | $114.29 | 4.7M |
| 2021-08-05 | 109.97 | $115.70 | 3.3M |
| 2021-08-04 | 109.36 | $116.75 | 2.2M |
| 2021-08-03 | 108.58 | $115.16 | 2.7M |
| 2021-08-02 | 107.89 | $115.19 | 2.4M |
| 2021-07-30 | 107.12 | $115.27 | 3.0M |
| 2021-07-29 | 106.27 | $116.70 | 2.9M |
| 2021-07-28 | 105.17 | $114.36 | 3.3M |
| 2021-07-27 | 104.20 | $114.21 | 3.5M |
| 2021-07-26 | 103.15 | $113.29 | 3.5M |
| 2021-07-23 | 102.08 | $111.30 | 4.0M |
| 2021-07-22 | 101.11 | $110.13 | 5.6M |
| 2021-07-21 | 100.16 | $105.79 | 3.6M |
| 2021-07-20 | 99.56 | $103.84 | 4.3M |
| 2021-07-19 | 99.11 | $99.73 | 3.1M |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
122.61
2026-07-17
Close Price
$126.91
Vol: 4.8M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
75.59
Average
124.33
Maximum
188.90
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 122.61 | $126.91 | 4.8M |
| 2026-07-16 | 122.05 | $128.97 | 3.8M |
| 2026-07-15 | 121.28 | $127.05 | 5.5M |
| 2026-07-14 | 120.69 | $124.56 | 3.9M |
| 2026-07-13 | 120.33 | $122.04 | 3.3M |
| 2026-07-10 | 120.20 | $123.09 | 2.6M |
| 2026-07-09 | 119.95 | $122.15 | 4.3M |
| 2026-07-08 | 119.78 | $118.62 | 3.3M |
| 2026-07-07 | 119.93 | $120.89 | 3.8M |
| 2026-07-06 | 119.83 | $123.42 | 3.2M |
| 2026-07-02 | 119.47 | $122.78 | 3.6M |
| 2026-07-01 | 119.11 | $119.55 | 5.6M |
| 2026-06-30 | 119.04 | $117.67 | 7.4M |
| 2026-06-29 | 119.14 | $114.88 | 5.1M |
| 2026-06-26 | 119.52 | $115.40 | 7.5M |
| 2026-06-25 | 119.85 | $114.18 | 4.8M |
| 2026-06-24 | 120.31 | $112.99 | 8.0M |
| 2026-06-23 | 120.92 | $120.07 | 5.3M |
| 2026-06-22 | 120.84 | $123.26 | 4.3M |
| 2026-06-18 | 120.43 | $123.79 | 10.3M |
| 2026-06-17 | 119.95 | $125.01 | 5.9M |
| 2026-06-16 | 119.29 | $127.87 | 4.2M |
| 2026-06-15 | 118.31 | $124.63 | 5.7M |
| 2026-06-12 | 117.61 | $122.79 | 4.4M |
| 2026-06-11 | 117.08 | $120.88 | 4.3M |
| 2026-06-10 | 116.73 | $118.48 | 3.8M |
| 2026-06-09 | 116.62 | $120.29 | 5.4M |
| 2026-06-08 | 116.35 | $114.19 | 3.2M |
| 2026-06-05 | 116.71 | $115.35 | 5.6M |
| 2026-06-04 | 116.98 | $118.55 | 8.0M |
| 2026-06-03 | 116.99 | $110.28 | 8.1M |
| 2026-06-02 | 117.83 | $114.91 | 4.9M |
| 2026-06-01 | 118.28 | $116.94 | 5.6M |
| 2026-05-29 | 118.58 | $116.97 | 8.4M |
| 2026-05-28 | 118.92 | $116.14 | 5.7M |
| 2026-05-27 | 119.35 | $118.00 | 3.5M |
| 2026-05-26 | 119.62 | $118.12 | 3.8M |
| 2026-05-22 | 119.90 | $118.51 | 4.0M |
| 2026-05-21 | 120.15 | $118.57 | 4.7M |
| 2026-05-20 | 120.41 | $116.83 | 4.3M |
| 2026-05-19 | 120.90 | $114.26 | 4.8M |
| 2026-05-18 | 121.70 | $117.04 | 5.8M |
| 2026-05-15 | 122.29 | $117.89 | 4.9M |
| 2026-05-14 | 122.86 | $122.46 | 3.4M |
| 2026-05-13 | 123.02 | $119.62 | 5.0M |
| 2026-05-12 | 123.50 | $122.76 | 4.0M |
| 2026-05-11 | 123.70 | $121.40 | 4.2M |
| 2026-05-08 | 124.02 | $123.77 | 3.3M |
| 2026-05-07 | 124.08 | $122.33 | 5.1M |
| 2026-05-06 | 124.26 | $124.69 | 4.9M |
| 2026-05-05 | 124.17 | $122.72 | 4.8M |
| 2026-05-04 | 124.22 | $123.09 | 4.3M |
| 2026-05-01 | 124.19 | $126.35 | 5.6M |
| 2026-04-30 | 123.78 | $125.58 | 9.1M |
| 2026-04-29 | 123.39 | $119.83 | 6.0M |
| 2026-04-28 | 123.53 | $121.52 | 6.2M |
| 2026-04-27 | 123.46 | $120.37 | 5.7M |
| 2026-04-24 | 123.44 | $121.65 | 5.0M |
| 2026-04-23 | 123.24 | $122.33 | 10.2M |
| 2026-04-22 | 122.91 | $129.73 | 5.9M |
| 2026-04-21 | 121.77 | $128.50 | 6.2M |
| 2026-04-20 | 120.66 | $128.99 | 4.4M |
| 2026-04-17 | 119.41 | $129.08 | 7.6M |
| 2026-04-16 | 118.08 | $128.13 | 6.2M |
| 2026-04-15 | 116.77 | $130.19 | 9.5M |
| 2026-04-14 | 115.18 | $126.33 | 8.7M |
| 2026-04-13 | 113.86 | $121.82 | 7.6M |
| 2026-04-10 | 112.90 | $114.83 | 4.4M |
| 2026-04-09 | 112.55 | $116.90 | 5.9M |
| 2026-04-08 | 111.95 | $117.67 | 8.2M |
| 2026-04-07 | 111.24 | $112.73 | 4.1M |
| 2026-04-06 | 111.00 | $112.24 | 4.3M |
| 2026-04-02 | 110.79 | $113.05 | 7.8M |
| 2026-04-01 | 110.52 | $114.33 | 7.7M |
| 2026-03-31 | 110.12 | $114.99 | 8.7M |
| 2026-03-30 | 109.64 | $111.60 | 8.8M |
| 2026-03-27 | 109.50 | $108.07 | 8.8M |
| 2026-03-26 | 109.73 | $109.63 | 7.0M |
| 2026-03-25 | 109.84 | $108.38 | 6.3M |
| 2026-03-24 | 110.12 | $107.98 | 7.6M |
| 2026-03-23 | 110.48 | $109.35 | 8.8M |
| 2026-03-20 | 110.73 | $110.43 | 50.7M |
| 2026-03-19 | 110.93 | $113.47 | 8.8M |
| 2026-03-18 | 110.90 | $113.53 | 9.7M |
| 2026-03-17 | 110.95 | $112.00 | 9.1M |
| 2026-03-16 | 111.24 | $107.12 | 7.8M |
| 2026-03-13 | 112.11 | $106.78 | 11.1M |
| 2026-03-12 | 113.11 | $102.12 | 15.2M |
| 2026-03-11 | 114.71 | $107.25 | 8.9M |
| 2026-03-10 | 115.95 | $109.96 | 6.9M |
| 2026-03-09 | 117.03 | $110.65 | 10.4M |
| 2026-03-06 | 118.14 | $110.40 | 10.3M |
| 2026-03-05 | 119.35 | $115.55 | 9.0M |
| 2026-03-04 | 120.15 | $114.14 | 8.3M |
| 2026-03-03 | 121.19 | $110.92 | 15.2M |
| 2026-03-02 | 122.68 | $115.33 | 9.5M |
| 2026-02-27 | 123.88 | $113.37 | 10.2M |
| 2026-02-26 | 125.40 | $117.95 | 9.1M |
| 2026-02-25 | 126.63 | $118.22 | 8.2M |
| 2026-02-24 | 127.97 | $116.41 | 10.1M |
| 2026-02-23 | 129.65 | $113.71 | 18.4M |
| 2026-02-20 | 131.75 | $121.27 | 14.6M |
| 2026-02-19 | 133.30 | $125.76 | 11.1M |
| 2026-02-18 | 134.57 | $132.90 | 5.4M |
| 2026-02-17 | 135.25 | $131.39 | 6.8M |
| 2026-02-13 | 136.23 | $129.86 | 5.8M |
| 2026-02-12 | 137.51 | $129.77 | 9.8M |
| 2026-02-11 | 138.93 | $133.47 | 6.6M |
| 2026-02-10 | 140.10 | $133.82 | 8.1M |
| 2026-02-09 | 141.35 | $131.42 | 8.6M |
| 2026-02-06 | 142.95 | $129.69 | 11.7M |
| 2026-02-05 | 144.84 | $126.83 | 12.9M |
| 2026-02-04 | 147.13 | $134.54 | 9.6M |
| 2026-02-03 | 148.81 | $133.88 | 12.0M |
| 2026-02-02 | 150.70 | $141.28 | 4.4M |
| 2026-01-30 | 151.96 | $142.42 | 3.9M |
| 2026-01-29 | 153.17 | $142.94 | 8.3M |
| 2026-01-28 | 154.39 | $146.79 | 4.7M |
| 2026-01-27 | 155.28 | $148.41 | 3.0M |
| 2026-01-26 | 156.05 | $150.07 | 4.1M |
| 2026-01-23 | 156.69 | $150.48 | 4.1M |
| 2026-01-22 | 157.31 | $154.91 | 3.3M |
| 2026-01-21 | 157.52 | $155.97 | 4.2M |
| 2026-01-20 | 157.60 | $153.91 | 4.1M |
| 2026-01-16 | 157.88 | $163.50 | 4.1M |
| 2026-01-15 | 157.19 | $160.81 | 2.4M |
| 2026-01-14 | 156.72 | $158.71 | 2.9M |
| 2026-01-13 | 156.41 | $155.25 | 3.1M |
| 2026-01-12 | 156.41 | $156.58 | 3.1M |
| 2026-01-09 | 156.27 | $157.62 | 2.8M |
| 2026-01-08 | 156.03 | $155.30 | 4.3M |
| 2026-01-07 | 156.01 | $153.59 | 8.7M |
| 2026-01-06 | 156.15 | $162.65 | 3.3M |
| 2026-01-05 | 155.37 | $162.35 | 3.5M |
| 2026-01-02 | 154.57 | $158.80 | 2.9M |
| 2025-12-31 | 154.07 | $154.14 | 1.8M |
| 2025-12-30 | 153.98 | $154.78 | 1.4M |
| 2025-12-29 | 153.79 | $155.13 | 1.5M |
| 2025-12-26 | 153.52 | $155.41 | 1.4M |
| 2025-12-24 | 153.18 | $155.57 | 1.4M |
| 2025-12-23 | 152.76 | $155.16 | 2.5M |
| 2025-12-22 | 152.32 | $155.83 | 3.7M |
| 2025-12-19 | 151.75 | $151.59 | 8.9M |
| 2025-12-18 | 151.53 | $153.73 | 4.4M |
| 2025-12-17 | 151.02 | $153.19 | 3.8M |
| 2025-12-16 | 150.49 | $152.09 | 3.7M |
| 2025-12-15 | 150.00 | $150.34 | 4.1M |
| 2025-12-12 | 149.64 | $151.18 | 4.8M |
| 2025-12-11 | 149.13 | $154.11 | 3.9M |
| 2025-12-10 | 148.31 | $156.60 | 5.2M |
| 2025-12-09 | 147.18 | $156.02 | 6.5M |
| 2025-12-08 | 146.06 | $151.37 | 3.0M |
| 2025-12-05 | 145.36 | $152.15 | 2.9M |
| 2025-12-04 | 144.54 | $151.39 | 3.6M |
| 2025-12-03 | 143.76 | $151.52 | 3.7M |
| 2025-12-02 | 142.92 | $146.74 | 2.7M |
| 2025-12-01 | 142.53 | $146.35 | 3.1M |
| 2025-11-28 | 142.18 | $146.42 | 1.6M |
| 2025-11-26 | 141.83 | $144.92 | 3.1M |
| 2025-11-25 | 141.65 | $143.43 | 3.5M |
| 2025-11-24 | 141.64 | $141.42 | 4.8M |
| 2025-11-21 | 141.88 | $142.67 | 4.8M |
| 2025-11-20 | 142.07 | $138.42 | 5.5M |
| 2025-11-19 | 142.73 | $138.65 | 5.1M |
| 2025-11-18 | 143.49 | $136.53 | 5.8M |
| 2025-11-17 | 144.56 | $138.42 | 3.5M |
| 2025-11-14 | 145.56 | $141.44 | 4.6M |
| 2025-11-13 | 146.34 | $139.53 | 9.0M |
| 2025-11-12 | 147.39 | $144.36 | 3.9M |
| 2025-11-11 | 148.08 | $144.98 | 3.7M |
| 2025-11-10 | 148.80 | $144.30 | 3.9M |
| 2025-11-07 | 149.64 | $145.94 | 3.6M |
| 2025-11-06 | 150.37 | $143.43 | 3.7M |
| 2025-11-05 | 151.42 | $144.32 | 4.6M |
| 2025-11-04 | 152.47 | $142.85 | 5.9M |
| 2025-11-03 | 153.77 | $144.42 | 6.2M |
| 2025-10-31 | 155.02 | $146.64 | 6.2M |
| 2025-10-30 | 156.17 | $148.39 | 4.5M |
| 2025-10-29 | 157.23 | $148.92 | 3.8M |
| 2025-10-28 | 158.34 | $151.69 | 3.7M |
| 2025-10-27 | 159.28 | $153.85 | 4.2M |
| 2025-10-24 | 160.11 | $154.60 | 4.5M |
| 2025-10-23 | 160.97 | $154.98 | 7.4M |
| 2025-10-22 | 161.90 | $161.72 | 4.4M |
| 2025-10-21 | 162.26 | $161.43 | 2.4M |
| 2025-10-20 | 162.76 | $160.44 | 3.1M |
| 2025-10-17 | 163.47 | $156.31 | 3.8M |
| 2025-10-16 | 164.73 | $157.97 | 6.5M |
| 2025-10-15 | 165.97 | $163.91 | 4.1M |
| 2025-10-14 | 166.74 | $163.98 | 4.7M |
| 2025-10-13 | 167.60 | $158.16 | 3.4M |
| 2025-10-10 | 169.14 | $153.77 | 6.6M |
| 2025-10-09 | 171.22 | $160.65 | 2.9M |
| 2025-10-08 | 172.76 | $162.46 | 3.0M |
| 2025-10-07 | 174.21 | $164.91 | 2.9M |
| 2025-10-06 | 175.46 | $166.89 | 2.3M |
| 2025-10-03 | 176.55 | $168.45 | 3.2M |
| 2025-10-02 | 177.50 | $166.58 | 3.6M |
| 2025-10-01 | 178.65 | $168.10 | 3.6M |
| 2025-09-30 | 179.64 | $170.85 | 5.4M |
| 2025-09-29 | 180.37 | $176.14 | 2.6M |
| 2025-09-26 | 180.57 | $175.32 | 2.0M |
| 2025-09-25 | 180.84 | $175.60 | 3.7M |
| 2025-09-24 | 181.05 | $178.08 | 3.8M |
| 2025-09-23 | 181.00 | $184.91 | 2.5M |
| 2025-09-22 | 180.23 | $185.64 | 3.0M |
| 2025-09-19 | 179.32 | $187.62 | 7.4M |
| 2025-09-18 | 178.10 | $188.68 | 4.4M |
| 2025-09-17 | 176.66 | $183.62 | 4.7M |
| 2025-09-16 | 175.63 | $183.72 | 2.9M |
| 2025-09-15 | 174.52 | $183.80 | 2.8M |
| 2025-09-12 | 173.35 | $181.35 | 3.4M |
| 2025-09-11 | 172.37 | $183.92 | 6.4M |
| 2025-09-10 | 171.12 | $178.23 | 4.3M |
| 2025-09-09 | 170.39 | $173.17 | 3.0M |
| 2025-09-08 | 170.12 | $173.30 | 3.1M |
| 2025-09-05 | 169.83 | $169.99 | 3.1M |
| 2025-09-04 | 169.83 | $169.90 | 2.5M |
| 2025-09-03 | 169.84 | $167.34 | 2.5M |
| 2025-09-02 | 170.10 | $169.55 | 3.5M |
| 2025-08-29 | 170.15 | $171.40 | 1.9M |
| 2025-08-28 | 170.02 | $172.02 | 2.7M |
| 2025-08-27 | 169.84 | $171.64 | 2.1M |
| 2025-08-26 | 169.71 | $171.43 | 3.6M |
| 2025-08-25 | 169.62 | $169.50 | 2.8M |
| 2025-08-22 | 169.76 | $170.50 | 5.2M |
| 2025-08-21 | 169.83 | $163.44 | 3.7M |
| 2025-08-20 | 170.65 | $164.47 | 4.9M |
| 2025-08-19 | 171.41 | $167.29 | 5.4M |
| 2025-08-18 | 171.90 | $169.22 | 4.0M |
| 2025-08-15 | 172.21 | $171.62 | 3.7M |
| 2025-08-14 | 172.26 | $174.68 | 2.8M |
| 2025-08-13 | 172.02 | $176.60 | 5.6M |
| 2025-08-12 | 171.55 | $173.74 | 4.2M |
| 2025-08-11 | 171.28 | $170.07 | 2.6M |
| 2025-08-08 | 171.32 | $168.91 | 2.3M |
| 2025-08-07 | 171.45 | $167.64 | 3.1M |
| 2025-08-06 | 171.68 | $169.35 | 2.5M |
| 2025-08-05 | 171.69 | $167.68 | 4.8M |
| 2025-08-04 | 171.81 | $170.50 | 4.0M |
| 2025-08-01 | 171.58 | $170.40 | 3.7M |
| 2025-07-31 | 171.28 | $172.96 | 3.4M |
| 2025-07-30 | 170.65 | $175.34 | 3.5M |
| 2025-07-29 | 169.69 | $177.04 | 2.8M |
| 2025-07-28 | 168.43 | $176.94 | 2.7M |
| 2025-07-25 | 167.06 | $178.10 | 3.6M |
| 2025-07-24 | 165.43 | $178.11 | 7.6M |
| 2025-07-23 | 163.64 | $171.96 | 3.4M |
| 2025-07-22 | 162.30 | $169.38 | 3.4M |
| 2025-07-21 | 161.07 | $166.69 | 3.1M |
| 2025-07-18 | 159.94 | $168.72 | 4.1M |
| 2025-07-17 | 158.48 | $172.49 | 6.5M |
| 2025-07-16 | 156.48 | $165.92 | 5.7M |
| 2025-07-15 | 154.98 | $159.80 | 4.0M |
| 2025-07-14 | 153.95 | $163.36 | 2.5M |
| 2025-07-11 | 152.47 | $162.00 | 4.0M |
| 2025-07-10 | 151.02 | $164.06 | 5.6M |
| 2025-07-09 | 149.28 | $158.68 | 3.8M |
| 2025-07-08 | 147.96 | $156.35 | 4.0M |
| 2025-07-07 | 146.78 | $152.99 | 4.1M |
| 2025-07-03 | 145.86 | $155.13 | 2.0M |
| 2025-07-02 | 144.65 | $153.56 | 3.1M |
| 2025-07-01 | 143.52 | $152.77 | 4.5M |
| 2025-06-30 | 142.40 | $149.58 | 4.2M |
| 2025-06-27 | 141.53 | $151.11 | 7.6M |
| 2025-06-26 | 140.46 | $148.18 | 4.4M |
| 2025-06-25 | 139.62 | $143.57 | 1.9M |
| 2025-06-24 | 139.20 | $144.05 | 4.0M |
| 2025-06-23 | 138.70 | $138.32 | 2.9M |
| 2025-06-20 | 138.73 | $137.69 | 4.3M |
| 2025-06-18 | 138.83 | $137.49 | 2.7M |
| 2025-06-17 | 138.97 | $135.69 | 2.7M |
| 2025-06-16 | 139.34 | $138.26 | 2.6M |
| 2025-06-13 | 139.50 | $136.41 | 3.0M |
| 2025-06-12 | 139.88 | $140.79 | 2.4M |
| 2025-06-11 | 139.88 | $141.39 | 3.2M |
| 2025-06-10 | 139.86 | $142.96 | 3.7M |
| 2025-06-09 | 139.72 | $139.98 | 3.1M |
| 2025-06-06 | 139.86 | $140.45 | 3.7M |
| 2025-06-05 | 139.96 | $137.76 | 2.5M |
| 2025-06-04 | 140.30 | $138.76 | 2.4M |
| 2025-06-03 | 140.52 | $139.01 | 3.9M |
| 2025-06-02 | 140.71 | $138.81 | 3.0M |
| 2025-05-30 | 140.91 | $138.76 | 6.2M |
| 2025-05-29 | 141.08 | $138.88 | 2.2M |
| 2025-05-28 | 141.22 | $138.41 | 2.2M |
| 2025-05-27 | 141.37 | $139.30 | 3.4M |
| 2025-05-23 | 141.41 | $136.12 | 2.6M |
| 2025-05-22 | 141.74 | $136.93 | 3.9M |
| 2025-05-21 | 141.98 | $137.49 | 4.6M |
| 2025-05-20 | 142.12 | $144.20 | 4.6M |
| 2025-05-19 | 141.53 | $145.45 | 3.2M |
| 2025-05-16 | 140.69 | $146.70 | 3.8M |
| 2025-05-15 | 139.66 | $146.75 | 3.4M |
| 2025-05-14 | 138.55 | $148.42 | 2.2M |
| 2025-05-13 | 137.20 | $148.60 | 3.5M |
| 2025-05-12 | 135.75 | $149.00 | 6.7M |
| 2025-05-09 | 134.16 | $139.39 | 3.1M |
| 2025-05-08 | 133.42 | $139.81 | 4.9M |
| 2025-05-07 | 132.64 | $136.14 | 3.0M |
| 2025-05-06 | 132.12 | $134.00 | 2.9M |
| 2025-05-05 | 131.77 | $136.11 | 2.6M |
| 2025-05-02 | 131.16 | $137.42 | 5.0M |
| 2025-05-01 | 130.41 | $133.39 | 4.0M |
| 2025-04-30 | 130.11 | $131.71 | 5.8M |
| 2025-04-29 | 130.02 | $133.54 | 2.3M |
| 2025-04-28 | 129.79 | $133.58 | 3.6M |
| 2025-04-25 | 129.58 | $132.86 | 4.7M |
| 2025-04-24 | 129.48 | $134.55 | 6.6M |
| 2025-04-23 | 129.29 | $127.00 | 5.6M |
| 2025-04-22 | 129.93 | $124.91 | 5.1M |
| 2025-04-21 | 130.90 | $120.22 | 6.7M |
| 2025-04-17 | 132.45 | $130.39 | 4.6M |
| 2025-04-16 | 133.12 | $129.38 | 5.8M |
| 2025-04-15 | 133.98 | $133.54 | 6.2M |
| 2025-04-14 | 134.50 | $130.47 | 6.8M |
| 2025-04-11 | 135.40 | $127.18 | 7.8M |
| 2025-04-10 | 136.68 | $127.45 | 9.2M |
| 2025-04-09 | 137.98 | $137.36 | 11.5M |
| 2025-04-08 | 138.34 | $120.07 | 11.5M |
| 2025-04-07 | 140.44 | $124.65 | 13.5M |
| 2025-04-04 | 142.18 | $125.04 | 13.1M |
| 2025-04-03 | 143.97 | $133.10 | 11.4M |
| 2025-04-02 | 145.06 | $147.66 | 4.1M |
| 2025-04-01 | 144.78 | $142.80 | 4.0M |
| 2025-03-31 | 144.99 | $139.78 | 5.8M |
| 2025-03-28 | 145.59 | $138.11 | 5.0M |
| 2025-03-27 | 146.46 | $144.50 | 3.0M |
| 2025-03-26 | 146.77 | $146.66 | 3.5M |
| 2025-03-25 | 146.95 | $151.21 | 3.8M |
| 2025-03-24 | 146.72 | $152.08 | 3.1M |
| 2025-03-21 | 146.43 | $148.29 | 8.4M |
| 2025-03-20 | 146.54 | $148.75 | 3.1M |
| 2025-03-19 | 146.69 | $149.72 | 4.1M |
| 2025-03-18 | 146.83 | $146.19 | 3.4M |
| 2025-03-17 | 147.40 | $147.78 | 5.2M |
| 2025-03-14 | 147.90 | $140.89 | 5.2M |
| 2025-03-13 | 149.15 | $136.53 | 4.9M |
| 2025-03-12 | 150.93 | $140.54 | 4.8M |
| 2025-03-11 | 152.44 | $138.14 | 6.3M |
| 2025-03-10 | 154.33 | $139.37 | 6.8M |
| 2025-03-07 | 156.25 | $145.15 | 6.5M |
| 2025-03-06 | 157.75 | $145.63 | 5.5M |
| 2025-03-05 | 159.35 | $152.04 | 4.7M |
| 2025-03-04 | 160.43 | $150.73 | 7.6M |
| 2025-03-03 | 161.75 | $158.53 | 3.3M |
| 2025-02-28 | 162.41 | $161.16 | 4.3M |
| 2025-02-27 | 162.89 | $157.39 | 2.7M |
| 2025-02-26 | 163.87 | $159.46 | 2.9M |
| 2025-02-25 | 164.78 | $157.23 | 4.9M |
| 2025-02-24 | 166.02 | $157.07 | 2.8M |
| 2025-02-21 | 167.42 | $158.38 | 4.7M |
| 2025-02-20 | 168.82 | $163.90 | 3.2M |
| 2025-02-19 | 169.78 | $166.85 | 3.2M |
| 2025-02-18 | 170.54 | $166.74 | 3.8M |
| 2025-02-14 | 171.36 | $164.84 | 4.2M |
| 2025-02-13 | 172.43 | $160.48 | 4.8M |
| 2025-02-12 | 173.98 | $160.89 | 4.9M |
| 2025-02-11 | 175.53 | $164.78 | 3.8M |
| 2025-02-10 | 176.71 | $168.61 | 2.3M |
| 2025-02-07 | 177.52 | $170.27 | 4.1M |
| 2025-02-06 | 178.18 | $174.55 | 3.3M |
| 2025-02-05 | 178.42 | $174.85 | 3.2M |
| 2025-02-04 | 178.63 | $170.83 | 3.8M |
| 2025-02-03 | 179.24 | $173.54 | 2.9M |
| 2025-01-31 | 179.60 | $177.11 | 3.0M |
| 2025-01-30 | 179.60 | $177.78 | 5.6M |
| 2025-01-29 | 179.51 | $185.38 | 3.1M |
| 2025-01-28 | 178.64 | $185.59 | 2.5M |
| 2025-01-27 | 177.70 | $182.52 | 4.1M |
| 2025-01-24 | 177.03 | $186.74 | 2.3M |
| 2025-01-23 | 175.88 | $185.52 | 2.1M |
| 2025-01-22 | 174.78 | $182.77 | 3.0M |
| 2025-01-21 | 173.88 | $181.52 | 3.2M |
| 2025-01-17 | 173.05 | $179.95 | 3.4M |
| 2025-01-16 | 172.38 | $176.72 | 3.1M |
| 2025-01-15 | 172.08 | $175.14 | 3.4M |
| 2025-01-14 | 171.99 | $169.32 | 2.7M |
| 2025-01-13 | 172.55 | $165.77 | 3.3M |
| 2025-01-10 | 173.58 | $164.85 | 5.1M |
| 2025-01-08 | 174.82 | $173.97 | 2.2M |
| 2025-01-07 | 175.24 | $171.34 | 2.7M |
| 2025-01-06 | 175.98 | $174.79 | 2.2M |
| 2025-01-03 | 176.46 | $175.91 | 1.6M |
| 2025-01-02 | 176.87 | $173.75 | 2.4M |
| 2024-12-31 | 177.55 | $172.42 | 2.2M |
| 2024-12-30 | 178.43 | $172.05 | 1.9M |
| 2024-12-27 | 179.43 | $174.01 | 3.1M |
| 2024-12-26 | 180.32 | $176.46 | 1.4M |
| 2024-12-24 | 181.04 | $175.69 | 1.6M |
| 2024-12-23 | 181.93 | $172.19 | 3.3M |
| 2024-12-20 | 183.27 | $170.84 | 10.9M |
| 2024-12-19 | 184.85 | $168.91 | 7.8M |
| 2024-12-18 | 186.69 | $171.70 | 5.1M |
| 2024-12-17 | 188.33 | $183.11 | 4.3M |
| 2024-12-16 | 188.89 | $188.46 | 2.9M |
| 2024-12-13 | 188.90 | $188.42 | 3.7M |
| 2024-12-12 | 188.88 | $190.30 | 2.8M |
| 2024-12-11 | 188.64 | $192.41 | 3.6M |
| 2024-12-10 | 188.14 | $189.57 | 3.8M |
| 2024-12-09 | 187.88 | $185.35 | 3.4M |
| 2024-12-06 | 187.99 | $187.00 | 2.4M |
| 2024-12-05 | 187.88 | $187.20 | 2.3M |
| 2024-12-04 | 187.71 | $185.50 | 2.7M |
| 2024-12-03 | 187.62 | $186.17 | 2.6M |
| 2024-12-02 | 187.38 | $187.05 | 2.7M |
| 2024-11-29 | 186.97 | $191.09 | 1.5M |
| 2024-11-27 | 186.06 | $189.02 | 2.4M |
| 2024-11-26 | 185.26 | $191.66 | 3.2M |
| 2024-11-25 | 184.11 | $193.12 | 6.7M |
| 2024-11-22 | 182.71 | $199.05 | 4.5M |
| 2024-11-21 | 180.59 | $194.01 | 4.4M |
| 2024-11-20 | 178.84 | $185.03 | 2.8M |
| 2024-11-19 | 177.85 | $184.91 | 2.6M |
| 2024-11-18 | 176.80 | $183.01 | 2.1M |
| 2024-11-15 | 175.87 | $181.41 | 2.9M |
| 2024-11-14 | 175.06 | $181.21 | 2.4M |
| 2024-11-13 | 174.20 | $181.56 | 2.7M |
| 2024-11-12 | 173.21 | $180.66 | 2.9M |
| 2024-11-11 | 172.19 | $183.16 | 3.0M |
| 2024-11-08 | 170.80 | $177.46 | 2.8M |
| 2024-11-07 | 169.83 | $176.30 | 2.9M |
| 2024-11-06 | 168.85 | $176.38 | 6.9M |
| 2024-11-05 | 167.72 | $169.62 | 2.6M |
| 2024-11-04 | 167.14 | $167.04 | 2.4M |
| 2024-11-01 | 166.73 | $168.14 | 3.5M |
| 2024-10-31 | 166.13 | $167.75 | 3.5M |
| 2024-10-30 | 165.49 | $171.54 | 2.5M |
| 2024-10-29 | 164.39 | $169.81 | 2.3M |
| 2024-10-28 | 163.38 | $169.97 | 2.1M |
| 2024-10-25 | 162.27 | $167.50 | 2.8M |
| 2024-10-24 | 161.33 | $169.66 | 3.5M |
| 2024-10-23 | 160.12 | $166.92 | 3.2M |
| 2024-10-22 | 159.09 | $168.50 | 2.9M |
| 2024-10-21 | 157.87 | $170.77 | 3.4M |
| 2024-10-18 | 156.36 | $172.36 | 5.7M |
| 2024-10-17 | 154.63 | $169.73 | 9.1M |
| 2024-10-16 | 153.11 | $159.71 | 4.0M |
| 2024-10-15 | 152.52 | $156.32 | 2.6M |
| 2024-10-14 | 152.24 | $155.49 | 2.6M |
| 2024-10-11 | 152.04 | $153.04 | 2.2M |
| 2024-10-10 | 152.06 | $149.03 | 2.5M |
| 2024-10-09 | 152.46 | $148.42 | 2.8M |
| 2024-10-08 | 152.88 | $149.44 | 1.6M |
| 2024-10-07 | 153.18 | $149.07 | 2.1M |
| 2024-10-04 | 153.46 | $151.92 | 2.1M |
| 2024-10-03 | 153.41 | $151.20 | 2.1M |
| 2024-10-02 | 153.36 | $152.21 | 1.9M |
| 2024-10-01 | 153.15 | $151.85 | 2.9M |
| 2024-09-30 | 152.90 | $153.13 | 3.1M |
| 2024-09-27 | 152.48 | $154.94 | 2.2M |
| 2024-09-26 | 151.83 | $153.47 | 3.2M |
| 2024-09-25 | 151.24 | $152.77 | 3.9M |
| 2024-09-24 | 150.67 | $157.55 | 2.2M |
| 2024-09-23 | 149.57 | $157.21 | 3.5M |
| 2024-09-20 | 148.42 | $158.12 | 5.5M |
| 2024-09-19 | 147.07 | $159.66 | 4.7M |
| 2024-09-18 | 145.46 | $154.93 | 3.9M |
| 2024-09-17 | 144.19 | $155.05 | 3.9M |
| 2024-09-16 | 142.81 | $154.56 | 4.4M |
| 2024-09-13 | 141.38 | $151.19 | 4.7M |
| 2024-09-12 | 140.20 | $146.50 | 3.5M |
| 2024-09-11 | 139.42 | $143.27 | 3.1M |
| 2024-09-10 | 138.90 | $142.21 | 2.7M |
| 2024-09-09 | 138.42 | $139.77 | 2.1M |
| 2024-09-06 | 138.13 | $137.12 | 2.6M |
| 2024-09-05 | 138.06 | $138.27 | 2.2M |
| 2024-09-04 | 137.83 | $137.85 | 1.7M |
| 2024-09-03 | 137.60 | $138.14 | 2.3M |
| 2024-08-30 | 137.31 | $142.36 | 3.4M |
| 2024-08-29 | 136.57 | $140.58 | 2.7M |
| 2024-08-28 | 135.98 | $140.08 | 2.5M |
| 2024-08-27 | 135.45 | $141.25 | 3.9M |
| 2024-08-26 | 134.81 | $141.96 | 3.8M |
| 2024-08-23 | 134.10 | $139.28 | 4.9M |
| 2024-08-22 | 133.65 | $134.79 | 1.8M |
| 2024-08-21 | 133.66 | $134.75 | 1.9M |
| 2024-08-20 | 133.68 | $132.98 | 1.8M |
| 2024-08-19 | 133.93 | $134.65 | 2.1M |
| 2024-08-16 | 134.04 | $134.28 | 3.7M |
| 2024-08-15 | 134.21 | $136.27 | 3.5M |
| 2024-08-14 | 134.20 | $136.16 | 3.0M |
| 2024-08-13 | 134.18 | $133.35 | 3.2M |
| 2024-08-12 | 134.45 | $129.28 | 3.1M |
| 2024-08-09 | 135.13 | $130.93 | 1.4M |
| 2024-08-08 | 135.64 | $130.65 | 2.0M |
| 2024-08-07 | 136.16 | $127.59 | 3.0M |
| 2024-08-06 | 136.95 | $130.31 | 3.3M |
| 2024-08-05 | 137.44 | $129.51 | 6.4M |
| 2024-08-02 | 137.96 | $133.05 | 4.7M |
| 2024-08-01 | 138.10 | $137.03 | 4.0M |
| 2024-07-31 | 137.80 | $142.15 | 3.6M |
| 2024-07-30 | 136.91 | $141.34 | 2.8M |
| 2024-07-29 | 136.02 | $140.98 | 2.3M |
| 2024-07-26 | 135.07 | $142.00 | 3.3M |
| 2024-07-25 | 133.95 | $140.02 | 4.4M |
| 2024-07-24 | 132.93 | $137.63 | 4.5M |
| 2024-07-23 | 132.08 | $143.62 | 4.6M |
| 2024-07-22 | 130.58 | $141.18 | 4.0M |
| 2024-07-19 | 129.22 | $138.59 | 7.4M |
| 2024-07-18 | 128.05 | $136.41 | 7.4M |
| 2024-07-17 | 127.01 | $134.85 | 5.9M |
| 2024-07-16 | 126.07 | $137.01 | 6.4M |
| 2024-07-15 | 124.85 | $132.37 | 4.5M |
| 2024-07-12 | 124.02 | $129.32 | 3.4M |
| 2024-07-11 | 123.45 | $126.61 | 3.4M |
| 2024-07-10 | 123.10 | $124.26 | 2.0M |
| 2024-07-09 | 122.96 | $121.28 | 2.5M |
| 2024-07-08 | 123.08 | $120.77 | 2.3M |
| 2024-07-05 | 123.24 | $122.72 | 2.0M |
| 2024-07-03 | 123.21 | $123.40 | 2.1M |
| 2024-07-02 | 123.10 | $123.21 | 2.3M |
| 2024-07-01 | 122.98 | $122.23 | 3.6M |
| 2024-06-28 | 122.96 | $123.80 | 4.1M |
| 2024-06-27 | 122.76 | $124.12 | 2.1M |
| 2024-06-26 | 122.49 | $124.16 | 2.1M |
| 2024-06-25 | 122.20 | $124.42 | 1.9M |
| 2024-06-24 | 121.89 | $125.26 | 2.3M |
| 2024-06-21 | 121.48 | $124.12 | 5.2M |
| 2024-06-20 | 121.20 | $124.68 | 2.6M |
| 2024-06-18 | 120.87 | $122.90 | 2.2M |
| 2024-06-17 | 120.73 | $122.16 | 1.8M |
| 2024-06-14 | 120.68 | $121.25 | 1.7M |
| 2024-06-13 | 120.75 | $122.21 | 2.0M |
| 2024-06-12 | 120.76 | $123.43 | 3.8M |
| 2024-06-11 | 120.68 | $119.01 | 2.6M |
| 2024-06-10 | 121.02 | $119.70 | 2.4M |
| 2024-06-07 | 121.33 | $117.62 | 3.2M |
| 2024-06-06 | 121.86 | $119.17 | 3.4M |
| 2024-06-05 | 122.24 | $121.71 | 2.8M |
| 2024-06-04 | 122.38 | $119.08 | 2.0M |
| 2024-06-03 | 122.78 | $119.21 | 4.1M |
| 2024-05-31 | 123.16 | $120.50 | 3.6M |
| 2024-05-30 | 123.41 | $119.33 | 2.7M |
| 2024-05-29 | 123.77 | $116.13 | 4.8M |
| 2024-05-28 | 124.43 | $121.21 | 2.9M |
| 2024-05-24 | 124.61 | $123.64 | 1.8M |
| 2024-05-23 | 124.55 | $123.11 | 3.5M |
| 2024-05-22 | 124.54 | $126.68 | 2.6M |
| 2024-05-21 | 124.17 | $127.71 | 3.0M |
| 2024-05-20 | 123.69 | $125.67 | 3.1M |
| 2024-05-17 | 123.39 | $125.67 | 4.0M |
| 2024-05-16 | 123.06 | $127.88 | 4.2M |
| 2024-05-15 | 122.48 | $131.31 | 4.5M |
| 2024-05-14 | 121.53 | $125.97 | 2.8M |
| 2024-05-13 | 121.07 | $122.13 | 1.8M |
| 2024-05-10 | 120.97 | $124.04 | 2.5M |
| 2024-05-09 | 120.69 | $123.03 | 5.9M |
| 2024-05-08 | 120.53 | $119.80 | 2.9M |
| 2024-05-07 | 120.70 | $121.50 | 3.2M |
| 2024-05-06 | 120.76 | $121.21 | 3.4M |
| 2024-05-03 | 120.88 | $117.99 | 4.4M |
| 2024-05-02 | 121.36 | $118.99 | 3.7M |
| 2024-05-01 | 121.77 | $117.49 | 4.1M |
| 2024-04-30 | 122.37 | $116.61 | 4.3M |
| 2024-04-29 | 123.11 | $120.62 | 2.3M |
| 2024-04-26 | 123.51 | $122.49 | 3.0M |
| 2024-04-25 | 123.77 | $123.36 | 3.6M |
| 2024-04-24 | 123.99 | $123.78 | 2.0M |
| 2024-04-23 | 124.18 | $124.31 | 3.4M |
| 2024-04-22 | 124.35 | $122.09 | 3.3M |
| 2024-04-19 | 124.75 | $118.40 | 4.2M |
| 2024-04-18 | 125.57 | $120.32 | 5.7M |
| 2024-04-17 | 126.25 | $123.19 | 5.2M |
| 2024-04-16 | 126.65 | $121.88 | 3.5M |
| 2024-04-15 | 127.19 | $121.17 | 3.4M |
| 2024-04-12 | 127.81 | $123.47 | 4.0M |
| 2024-04-11 | 128.22 | $126.87 | 3.4M |
| 2024-04-10 | 128.30 | $126.08 | 3.3M |
| 2024-04-09 | 128.44 | $132.00 | 3.3M |
| 2024-04-08 | 127.99 | $129.32 | 2.4M |
| 2024-04-05 | 127.77 | $127.58 | 1.9M |
| 2024-04-04 | 127.71 | $126.01 | 2.4M |
| 2024-04-03 | 127.79 | $126.57 | 2.1M |
| 2024-04-02 | 127.80 | $126.31 | 3.6M |
| 2024-04-01 | 127.84 | $131.03 | 2.5M |
| 2024-03-28 | 127.41 | $131.37 | 3.1M |
| 2024-03-27 | 126.94 | $130.89 | 2.1M |
| 2024-03-26 | 126.49 | $127.88 | 2.0M |
| 2024-03-25 | 126.32 | $128.84 | 1.8M |
| 2024-03-22 | 126.04 | $127.86 | 2.1M |
| 2024-03-21 | 125.84 | $131.66 | 4.0M |
| 2024-03-20 | 125.27 | $127.76 | 3.2M |
| 2024-03-19 | 125.05 | $123.98 | 3.5M |
| 2024-03-18 | 125.20 | $123.43 | 3.2M |
| 2024-03-15 | 125.43 | $124.97 | 22.8M |
| 2024-03-14 | 125.54 | $124.80 | 5.9M |
| 2024-03-13 | 125.68 | $126.10 | 3.6M |
| 2024-03-12 | 125.69 | $123.68 | 2.9M |
| 2024-03-11 | 125.96 | $124.57 | 3.0M |
| 2024-03-08 | 126.16 | $125.99 | 3.2M |
| 2024-03-07 | 126.23 | $124.80 | 2.9M |
| 2024-03-06 | 126.43 | $123.30 | 3.4M |
| 2024-03-05 | 126.77 | $124.82 | 3.9M |
| 2024-03-04 | 126.94 | $126.60 | 5.8M |
| 2024-03-01 | 126.94 | $128.09 | 3.7M |
| 2024-02-29 | 126.77 | $127.82 | 3.9M |
| 2024-02-28 | 126.62 | $126.32 | 2.0M |
| 2024-02-27 | 126.61 | $126.75 | 3.0M |
| 2024-02-26 | 126.57 | $125.28 | 2.6M |
| 2024-02-23 | 126.66 | $125.11 | 3.4M |
| 2024-02-22 | 126.76 | $127.29 | 3.2M |
| 2024-02-21 | 126.62 | $126.19 | 2.5M |
| 2024-02-20 | 126.56 | $126.33 | 3.0M |
| 2024-02-16 | 126.45 | $127.89 | 3.6M |
| 2024-02-15 | 126.15 | $130.25 | 3.5M |
| 2024-02-14 | 125.57 | $127.95 | 3.3M |
| 2024-02-13 | 125.15 | $124.95 | 6.4M |
| 2024-02-12 | 124.99 | $130.08 | 4.0M |
| 2024-02-09 | 124.29 | $127.68 | 3.2M |
| 2024-02-08 | 123.77 | $127.84 | 3.4M |
| 2024-02-07 | 123.22 | $126.09 | 2.7M |
| 2024-02-06 | 122.80 | $123.56 | 3.1M |
| 2024-02-05 | 122.62 | $121.25 | 3.6M |
| 2024-02-02 | 122.67 | $124.36 | 3.3M |
| 2024-02-01 | 122.41 | $124.30 | 5.2M |
| 2024-01-31 | 122.15 | $124.45 | 3.2M |
| 2024-01-30 | 121.89 | $127.20 | 2.5M |
| 2024-01-29 | 121.39 | $127.83 | 4.3M |
| 2024-01-26 | 120.85 | $124.57 | 3.7M |
| 2024-01-25 | 120.67 | $123.49 | 6.1M |
| 2024-01-24 | 120.62 | $120.63 | 3.8M |
| 2024-01-23 | 120.89 | $118.98 | 2.6M |
| 2024-01-22 | 121.37 | $120.97 | 3.0M |
| 2024-01-19 | 121.68 | $119.08 | 4.1M |
| 2024-01-18 | 122.22 | $117.09 | 2.3M |
| 2024-01-17 | 122.99 | $116.98 | 3.3M |
| 2024-01-16 | 123.83 | $118.25 | 3.0M |
| 2024-01-12 | 124.60 | $119.34 | 2.0M |
| 2024-01-11 | 125.26 | $119.92 | 3.9M |
| 2024-01-10 | 125.84 | $121.53 | 4.0M |
| 2024-01-09 | 126.22 | $121.00 | 5.9M |
| 2024-01-08 | 126.61 | $122.34 | 4.3M |
| 2024-01-05 | 126.84 | $122.21 | 2.7M |
| 2024-01-04 | 127.03 | $122.90 | 3.2M |
| 2024-01-03 | 127.12 | $122.35 | 5.4M |
| 2024-01-02 | 127.22 | $128.27 | 4.5M |
| 2023-12-29 | 126.70 | $130.92 | 2.0M |
| 2023-12-28 | 125.84 | $133.13 | 2.1M |
| 2023-12-27 | 124.66 | $132.61 | 3.6M |
| 2023-12-26 | 123.41 | $131.37 | 2.5M |
| 2023-12-22 | 122.17 | $130.69 | 3.3M |
| 2023-12-21 | 120.87 | $129.14 | 3.8M |
| 2023-12-20 | 119.62 | $126.10 | 5.6M |
| 2023-12-19 | 118.56 | $128.29 | 5.0M |
| 2023-12-18 | 117.19 | $125.96 | 4.6M |
| 2023-12-15 | 115.94 | $129.37 | 8.0M |
| 2023-12-14 | 114.24 | $128.47 | 7.7M |
| 2023-12-13 | 112.51 | $119.75 | 5.0M |
| 2023-12-12 | 111.53 | $113.21 | 2.4M |
| 2023-12-11 | 111.10 | $112.99 | 3.6M |
| 2023-12-08 | 110.63 | $112.57 | 3.4M |
| 2023-12-07 | 110.12 | $113.86 | 2.7M |
| 2023-12-06 | 109.41 | $112.11 | 6.2M |
| 2023-12-05 | 108.81 | $115.28 | 2.7M |
| 2023-12-04 | 107.83 | $115.54 | 4.7M |
| 2023-12-01 | 106.75 | $114.28 | 3.9M |
| 2023-11-30 | 105.72 | $112.37 | 4.2M |
| 2023-11-29 | 104.78 | $111.37 | 4.5M |
| 2023-11-28 | 103.85 | $107.64 | 2.3M |
| 2023-11-27 | 103.20 | $106.75 | 2.4M |
| 2023-11-24 | 102.55 | $107.00 | 975200 |
| 2023-11-22 | 101.81 | $106.78 | 1.9M |
| 2023-11-21 | 101.02 | $105.78 | 2.2M |
| 2023-11-20 | 100.28 | $106.45 | 2.8M |
| 2023-11-17 | 99.41 | $104.96 | 2.9M |
| 2023-11-16 | 98.62 | $103.70 | 2.7M |
| 2023-11-15 | 97.92 | $104.28 | 3.1M |
| 2023-11-14 | 97.14 | $102.59 | 4.3M |
| 2023-11-13 | 96.55 | $97.73 | 2.7M |
| 2023-11-10 | 96.44 | $98.64 | 2.4M |
| 2023-11-09 | 96.28 | $96.85 | 3.0M |
| 2023-11-08 | 96.32 | $99.16 | 2.1M |
| 2023-11-07 | 96.19 | $98.93 | 3.0M |
| 2023-11-06 | 96.10 | $98.33 | 3.2M |
| 2023-11-03 | 96.10 | $100.90 | 4.6M |
| 2023-11-02 | 95.88 | $98.20 | 4.2M |
| 2023-11-01 | 95.94 | $94.75 | 3.9M |
| 2023-10-31 | 96.38 | $92.35 | 2.8M |
| 2023-10-30 | 97.10 | $92.38 | 4.1M |
| 2023-10-27 | 97.88 | $89.61 | 3.4M |
| 2023-10-26 | 99.02 | $92.30 | 3.0M |
| 2023-10-25 | 99.97 | $91.91 | 3.5M |
| 2023-10-24 | 101.03 | $95.17 | 3.6M |
| 2023-10-23 | 101.83 | $92.74 | 5.0M |
| 2023-10-20 | 102.94 | $94.42 | 5.9M |
| 2023-10-19 | 103.98 | $94.22 | 10.1M |
| 2023-10-18 | 105.11 | $102.30 | 5.2M |
| 2023-10-17 | 105.53 | $105.33 | 2.9M |
| 2023-10-16 | 105.71 | $104.54 | 3.7M |
| 2023-10-13 | 106.02 | $103.80 | 3.5M |
| 2023-10-12 | 106.43 | $104.86 | 2.7M |
| 2023-10-11 | 106.79 | $107.27 | 2.4M |
| 2023-10-10 | 106.94 | $105.29 | 2.8M |
| 2023-10-09 | 107.32 | $104.81 | 2.4M |
| 2023-10-06 | 107.78 | $105.13 | 3.3M |
| 2023-10-05 | 108.25 | $104.19 | 3.3M |
| 2023-10-04 | 108.83 | $104.24 | 3.3M |
| 2023-10-03 | 109.43 | $103.22 | 4.5M |
| 2023-10-02 | 110.14 | $107.16 | 2.8M |
| 2023-09-29 | 110.47 | $107.14 | 5.1M |
| 2023-09-28 | 110.80 | $108.23 | 4.0M |
| 2023-09-27 | 111.01 | $106.55 | 4.4M |
| 2023-09-26 | 111.36 | $105.94 | 5.6M |
| 2023-09-25 | 111.75 | $110.30 | 4.8M |
| 2023-09-22 | 111.68 | $111.18 | 3.5M |
| 2023-09-21 | 111.46 | $111.13 | 5.8M |
| 2023-09-20 | 111.19 | $114.22 | 5.8M |
| 2023-09-19 | 110.56 | $115.12 | 5.6M |
| 2023-09-18 | 109.75 | $114.37 | 8.6M |
| 2023-09-15 | 108.95 | $113.79 | 117.5M |
| 2023-09-14 | 108.12 | $112.71 | 6.9M |
| 2023-09-13 | 107.32 | $112.75 | 6.8M |
| 2023-09-12 | 106.44 | $112.54 | 5.2M |
| 2023-09-11 | 105.51 | $113.50 | 7.3M |
| 2023-09-08 | 104.42 | $112.67 | 11.2M |
| 2023-09-07 | 103.35 | $109.39 | 10.2M |
| 2023-09-06 | 102.55 | $107.90 | 8.0M |
| 2023-09-05 | 101.87 | $108.24 | 17.2M |
| 2023-09-01 | 101.13 | $104.49 | 4.6M |
| 2023-08-31 | 100.75 | $106.37 | 4.0M |
| 2023-08-30 | 100.16 | $104.89 | 2.9M |
| 2023-08-29 | 99.71 | $104.30 | 3.3M |
| 2023-08-28 | 99.33 | $100.88 | 2.3M |
| 2023-08-25 | 99.29 | $99.66 | 1.7M |
| 2023-08-24 | 99.39 | $99.02 | 2.1M |
| 2023-08-23 | 99.57 | $99.70 | 1.8M |
| 2023-08-22 | 99.71 | $98.26 | 2.0M |
| 2023-08-21 | 100.01 | $98.79 | 2.3M |
| 2023-08-18 | 100.30 | $98.72 | 3.1M |
| 2023-08-17 | 100.62 | $96.80 | 1.6M |
| 2023-08-16 | 101.18 | $96.90 | 2.1M |
| 2023-08-15 | 101.78 | $97.47 | 2.0M |
| 2023-08-14 | 102.37 | $98.04 | 4.3M |
| 2023-08-11 | 102.94 | $98.37 | 3.7M |
| 2023-08-10 | 103.50 | $100.20 | 4.3M |
| 2023-08-09 | 103.90 | $100.09 | 4.7M |
| 2023-08-08 | 104.30 | $103.77 | 2.6M |
| 2023-08-07 | 104.33 | $103.93 | 2.1M |
| 2023-08-04 | 104.29 | $102.73 | 3.0M |
| 2023-08-03 | 104.31 | $102.61 | 4.7M |
| 2023-08-02 | 104.30 | $102.89 | 3.6M |
| 2023-08-01 | 104.21 | $106.08 | 4.2M |
| 2023-07-31 | 103.76 | $104.79 | 2.6M |
| 2023-07-28 | 103.38 | $105.05 | 3.7M |
| 2023-07-27 | 102.91 | $103.28 | 3.4M |
| 2023-07-26 | 102.56 | $104.71 | 3.6M |
| 2023-07-25 | 102.01 | $104.40 | 2.2M |
| 2023-07-24 | 101.41 | $105.13 | 3.0M |
| 2023-07-21 | 100.66 | $104.89 | 4.5M |
| 2023-07-20 | 99.86 | $107.51 | 6.5M |
| 2023-07-19 | 98.72 | $108.17 | 6.4M |
| 2023-07-18 | 97.44 | $106.88 | 6.5M |
| 2023-07-17 | 96.20 | $104.39 | 6.7M |
| 2023-07-14 | 95.14 | $104.03 | 8.0M |
| 2023-07-13 | 94.06 | $102.74 | 5.3M |
| 2023-07-12 | 93.04 | $98.18 | 5.0M |
| 2023-07-11 | 92.41 | $98.47 | 7.9M |
| 2023-07-10 | 91.71 | $93.37 | 2.0M |
| 2023-07-07 | 91.47 | $91.91 | 1.9M |
| 2023-07-06 | 91.34 | $92.02 | 3.3M |
| 2023-07-05 | 91.19 | $92.91 | 2.5M |
| 2023-07-03 | 90.91 | $94.76 | 2.0M |
| 2023-06-30 | 90.43 | $92.97 | 3.5M |
| 2023-06-29 | 90.10 | $92.81 | 2.8M |
| 2023-06-28 | 89.74 | $91.29 | 2.2M |
| 2023-06-27 | 89.51 | $91.33 | 3.0M |
| 2023-06-26 | 89.24 | $88.78 | 2.1M |
| 2023-06-23 | 89.20 | $87.84 | 2.9M |
| 2023-06-22 | 89.22 | $89.14 | 2.3M |
| 2023-06-21 | 89.09 | $89.13 | 2.2M |
| 2023-06-20 | 88.94 | $90.62 | 2.9M |
| 2023-06-16 | 88.62 | $91.13 | 5.7M |
| 2023-06-15 | 88.20 | $92.65 | 3.2M |
| 2023-06-14 | 87.61 | $90.29 | 3.0M |
| 2023-06-13 | 87.18 | $90.67 | 3.0M |
| 2023-06-12 | 86.69 | $89.89 | 2.9M |
| 2023-06-09 | 86.24 | $88.19 | 2.5M |
| 2023-06-08 | 85.92 | $88.66 | 3.0M |
| 2023-06-07 | 85.54 | $87.30 | 2.9M |
| 2023-06-06 | 85.25 | $87.40 | 3.8M |
| 2023-06-05 | 84.93 | $85.52 | 6.6M |
| 2023-06-02 | 84.77 | $89.00 | 8.0M |
| 2023-06-01 | 84.23 | $87.14 | 4.7M |
| 2023-05-31 | 83.86 | $85.64 | 13.7M |
| 2023-05-30 | 83.62 | $86.40 | 3.7M |
| 2023-05-26 | 83.33 | $85.70 | 3.2M |
| 2023-05-25 | 83.11 | $83.53 | 2.7M |
| 2023-05-24 | 83.12 | $83.16 | 2.6M |
| 2023-05-23 | 83.18 | $83.73 | 2.8M |
| 2023-05-22 | 83.19 | $85.01 | 3.2M |
| 2023-05-19 | 83.10 | $83.08 | 3.2M |
| 2023-05-18 | 83.22 | $83.21 | 3.1M |
| 2023-05-17 | 83.38 | $83.72 | 3.6M |
| 2023-05-16 | 83.52 | $80.40 | 3.5M |
| 2023-05-15 | 84.04 | $83.13 | 2.0M |
| 2023-05-12 | 84.31 | $82.86 | 2.6M |
| 2023-05-11 | 84.63 | $83.28 | 3.1M |
| 2023-05-10 | 84.90 | $82.58 | 2.9M |
| 2023-05-09 | 85.25 | $81.63 | 3.4M |
| 2023-05-08 | 85.69 | $81.17 | 3.1M |
| 2023-05-05 | 86.18 | $82.16 | 3.9M |
| 2023-05-04 | 86.57 | $80.71 | 5.7M |
| 2023-05-03 | 87.11 | $83.03 | 4.1M |
| 2023-05-02 | 87.42 | $84.66 | 6.4M |
| 2023-05-01 | 87.57 | $88.75 | 5.0M |
| 2023-04-28 | 87.33 | $89.33 | 5.0M |
| 2023-04-27 | 87.01 | $87.14 | 3.1M |
| 2023-04-26 | 86.90 | $85.31 | 2.9M |
| 2023-04-25 | 86.95 | $86.43 | 3.8M |
| 2023-04-24 | 86.89 | $88.62 | 3.5M |
| 2023-04-21 | 86.59 | $89.45 | 4.9M |
| 2023-04-20 | 86.19 | $91.94 | 5.7M |
| 2023-04-19 | 85.52 | $92.55 | 6.2M |
| 2023-04-18 | 84.76 | $91.50 | 10.3M |
| 2023-04-17 | 84.06 | $87.23 | 3.7M |
| 2023-04-14 | 83.75 | $85.32 | 2.9M |
| 2023-04-13 | 83.64 | $84.31 | 3.6M |
| 2023-04-12 | 83.63 | $82.61 | 3.5M |
| 2023-04-11 | 83.80 | $83.40 | 3.6M |
| 2023-04-10 | 83.90 | $81.59 | 2.9M |
| 2023-04-06 | 84.16 | $82.19 | 3.0M |
| 2023-04-05 | 84.38 | $81.41 | 4.7M |
| 2023-04-04 | 84.72 | $81.20 | 6.0M |
| 2023-04-03 | 85.12 | $84.96 | 5.4M |
| 2023-03-31 | 85.19 | $87.84 | 3.5M |
| 2023-03-30 | 85.01 | $85.75 | 3.6M |
| 2023-03-29 | 85.04 | $85.18 | 2.7M |
| 2023-03-28 | 85.14 | $83.66 | 3.0M |
| 2023-03-27 | 85.43 | $84.19 | 3.8M |
| 2023-03-24 | 85.69 | $83.94 | 5.2M |
| 2023-03-23 | 86.00 | $84.45 | 4.8M |
| 2023-03-22 | 86.29 | $83.98 | 4.3M |
| 2023-03-21 | 86.66 | $86.88 | 4.3M |
| 2023-03-20 | 86.78 | $82.54 | 7.0M |
| 2023-03-17 | 87.35 | $84.89 | 34.0M |
| 2023-03-16 | 87.75 | $87.26 | 6.0M |
| 2023-03-15 | 87.97 | $86.67 | 7.4M |
| 2023-03-14 | 88.30 | $86.21 | 9.1M |
| 2023-03-13 | 88.71 | $83.48 | 12.8M |
| 2023-03-10 | 89.43 | $80.22 | 14.0M |
| 2023-03-09 | 90.52 | $84.99 | 7.2M |
| 2023-03-08 | 91.20 | $91.51 | 2.2M |
| 2023-03-07 | 91.28 | $89.47 | 3.3M |
| 2023-03-06 | 91.59 | $91.52 | 3.2M |
| 2023-03-03 | 91.73 | $91.22 | 3.7M |
| 2023-03-02 | 91.94 | $89.06 | 4.1M |
| 2023-03-01 | 92.39 | $89.78 | 3.1M |
| 2023-02-28 | 92.81 | $90.80 | 2.8M |
| 2023-02-27 | 93.14 | $89.93 | 2.4M |
| 2023-02-24 | 93.59 | $89.06 | 3.5M |
| 2023-02-23 | 94.14 | $91.02 | 3.0M |
| 2023-02-22 | 94.50 | $90.90 | 2.6M |
| 2023-02-21 | 94.86 | $90.73 | 3.1M |
| 2023-02-17 | 95.21 | $93.52 | 4.8M |
| 2023-02-16 | 95.26 | $94.44 | 2.8M |
| 2023-02-15 | 95.16 | $96.63 | 3.9M |
| 2023-02-14 | 94.79 | $96.77 | 3.9M |
| 2023-02-13 | 94.35 | $96.44 | 4.7M |
| 2023-02-10 | 93.89 | $93.13 | 3.1M |
| 2023-02-09 | 93.71 | $91.87 | 4.3M |
| 2023-02-08 | 93.61 | $94.62 | 2.4M |
| 2023-02-07 | 93.17 | $96.71 | 2.7M |
| 2023-02-06 | 92.46 | $95.72 | 3.9M |
| 2023-02-03 | 91.77 | $97.13 | 5.0M |
| 2023-02-02 | 90.84 | $100.03 | 8.8M |
| 2023-02-01 | 89.54 | $97.21 | 6.4M |
| 2023-01-31 | 88.40 | $95.96 | 2.7M |
| 2023-01-30 | 87.27 | $94.90 | 5.4M |
| 2023-01-27 | 86.16 | $95.86 | 4.8M |
| 2023-01-26 | 84.83 | $93.81 | 7.0M |
| 2023-01-25 | 83.61 | $88.86 | 3.7M |
| 2023-01-24 | 82.79 | $88.22 | 4.6M |
| 2023-01-23 | 81.97 | $87.83 | 5.3M |
| 2023-01-20 | 81.13 | $85.01 | 4.2M |
| 2023-01-19 | 80.49 | $80.52 | 5.6M |
| 2023-01-18 | 80.26 | $83.99 | 5.0M |
| 2023-01-17 | 79.65 | $85.88 | 2.9M |
| 2023-01-13 | 78.82 | $85.04 | 3.7M |
| 2023-01-12 | 78.05 | $85.06 | 4.6M |
| 2023-01-11 | 77.27 | $83.07 | 5.3M |
| 2023-01-10 | 76.67 | $80.53 | 3.5M |
| 2023-01-09 | 76.31 | $80.58 | 4.2M |
| 2023-01-06 | 75.94 | $79.22 | 4.9M |
| 2023-01-05 | 75.69 | $76.59 | 3.8M |
| 2023-01-04 | 75.70 | $78.01 | 4.2M |
| 2023-01-03 | 75.59 | $76.13 | 9.4M |
| 2022-12-30 | 75.71 | $74.19 | 3.9M |
| 2022-12-29 | 76.06 | $74.75 | 3.1M |
| 2022-12-28 | 76.44 | $72.16 | 3.9M |
| 2022-12-27 | 77.14 | $73.68 | 2.8M |
| 2022-12-23 | 77.76 | $74.91 | 3.0M |
| 2022-12-22 | 78.34 | $74.34 | 3.5M |
| 2022-12-21 | 79.04 | $75.84 | 4.4M |
| 2022-12-20 | 79.66 | $73.09 | 6.1M |
| 2022-12-19 | 80.62 | $73.48 | 4.9M |
| 2022-12-16 | 81.62 | $75.39 | 13.1M |
| 2022-12-15 | 82.52 | $77.40 | 6.9M |
| 2022-12-14 | 83.31 | $80.60 | 5.1M |
| 2022-12-13 | 83.87 | $83.44 | 12.6M |
| 2022-12-12 | 84.24 | $82.47 | 7.4M |
| 2022-12-09 | 84.84 | $78.48 | 4.6M |
| 2022-12-08 | 85.93 | $79.05 | 7.6M |
| 2022-12-07 | 87.02 | $77.64 | 9.4M |
| 2022-12-06 | 88.32 | $78.73 | 11.7M |
| 2022-12-05 | 89.58 | $81.97 | 8.9M |
| 2022-12-02 | 90.57 | $85.16 | 13.6M |
| 2022-12-01 | 91.26 | $85.04 | 15.5M |
| 2022-11-30 | 92.01 | $91.53 | 6.9M |
| 2022-11-29 | 92.14 | $88.21 | 3.4M |
| 2022-11-28 | 92.60 | $88.10 | 3.6M |
| 2022-11-25 | 93.10 | $90.00 | 1.5M |
| 2022-11-23 | 93.43 | $88.52 | 4.5M |
| 2022-11-22 | 93.93 | $87.80 | 6.9M |
| 2022-11-21 | 94.51 | $89.85 | 3.0M |
| 2022-11-18 | 94.88 | $91.68 | 3.2M |
| 2022-11-17 | 95.04 | $90.51 | 5.2M |
| 2022-11-16 | 95.29 | $94.04 | 4.5M |
| 2022-11-15 | 95.17 | $97.61 | 7.2M |
| 2022-11-14 | 94.67 | $101.41 | 5.4M |
| 2022-11-11 | 93.75 | $108.77 | 8.6M |
| 2022-11-10 | 92.01 | $103.52 | 9.7M |
| 2022-11-09 | 90.68 | $89.99 | 2.5M |
| 2022-11-08 | 90.63 | $92.95 | 3.0M |
| 2022-11-07 | 90.25 | $92.18 | 2.9M |
| 2022-11-04 | 89.91 | $90.04 | 3.4M |
| 2022-11-03 | 89.75 | $88.03 | 4.8M |
| 2022-11-02 | 89.81 | $92.35 | 6.4M |
| 2022-11-01 | 89.45 | $92.94 | 3.7M |
| 2022-10-31 | 89.04 | $91.14 | 3.5M |
| 2022-10-28 | 88.78 | $93.18 | 5.4M |
| 2022-10-27 | 88.28 | $93.45 | 4.3M |
| 2022-10-26 | 87.70 | $92.74 | 4.4M |
| 2022-10-25 | 87.17 | $91.55 | 5.3M |
| 2022-10-24 | 86.70 | $86.27 | 4.2M |
| 2022-10-21 | 86.72 | $85.43 | 5.2M |
| 2022-10-20 | 86.82 | $84.04 | 7.8M |
| 2022-10-19 | 87.05 | $87.74 | 4.1M |
| 2022-10-18 | 86.93 | $90.12 | 4.7M |
| 2022-10-17 | 86.59 | $88.23 | 3.7M |
| 2022-10-14 | 86.46 | $84.12 | 2.9M |
| 2022-10-13 | 86.77 | $86.31 | 5.4M |
| 2022-10-12 | 86.90 | $85.54 | 3.8M |
| 2022-10-11 | 87.15 | $83.44 | 5.4M |
| 2022-10-10 | 87.66 | $85.50 | 2.8M |
| 2022-10-07 | 88.04 | $86.38 | 4.5M |
| 2022-10-06 | 88.41 | $91.61 | 2.8M |
| 2022-10-05 | 88.30 | $92.04 | 3.5M |
| 2022-10-04 | 88.17 | $93.52 | 5.9M |
| 2022-10-03 | 87.90 | $86.49 | 3.2M |
| 2022-09-30 | 88.33 | $83.70 | 4.8M |
| 2022-09-29 | 89.09 | $84.46 | 4.4M |
| 2022-09-28 | 89.81 | $86.01 | 6.6M |
| 2022-09-27 | 90.43 | $81.95 | 6.1M |
| 2022-09-26 | 91.51 | $83.16 | 4.3M |
| 2022-09-23 | 92.54 | $83.50 | 6.5M |
| 2022-09-22 | 93.65 | $85.40 | 7.5M |
| 2022-09-21 | 94.66 | $88.77 | 3.7M |
| 2022-09-20 | 95.41 | $90.94 | 4.2M |
| 2022-09-19 | 96.00 | $95.15 | 3.1M |
| 2022-09-16 | 96.23 | $92.18 | 5.8M |
| 2022-09-15 | 96.82 | $94.70 | 2.5M |
| 2022-09-14 | 97.22 | $95.36 | 2.7M |
| 2022-09-13 | 97.62 | $94.37 | 5.2M |
| 2022-09-12 | 98.18 | $100.82 | 2.3M |
| 2022-09-09 | 98.16 | $99.67 | 2.3M |
| 2022-09-08 | 98.29 | $96.90 | 2.6M |
| 2022-09-07 | 98.73 | $96.34 | 2.1M |
| 2022-09-06 | 99.24 | $94.09 | 2.3M |
| 2022-09-02 | 100.01 | $93.82 | 3.6M |
| 2022-09-01 | 100.84 | $94.15 | 3.8M |
| 2022-08-31 | 101.68 | $93.94 | 3.9M |
| 2022-08-30 | 102.58 | $95.62 | 3.3M |
| 2022-08-29 | 103.34 | $96.19 | 3.4M |
| 2022-08-26 | 104.07 | $98.55 | 5.1M |
| 2022-08-25 | 104.60 | $105.44 | 1.9M |
| 2022-08-24 | 104.46 | $102.76 | 2.1M |
| 2022-08-23 | 104.55 | $102.35 | 2.2M |
| 2022-08-22 | 104.64 | $101.00 | 3.5M |
| 2022-08-19 | 104.84 | $103.30 | 4.1M |
| 2022-08-18 | 104.79 | $107.34 | 1.7M |
| 2022-08-17 | 104.31 | $106.50 | 2.3M |
| 2022-08-16 | 103.88 | $107.58 | 3.4M |
| 2022-08-15 | 103.30 | $108.68 | 3.0M |
| 2022-08-12 | 102.55 | $108.79 | 2.5M |
| 2022-08-11 | 101.72 | $106.01 | 4.2M |
| 2022-08-10 | 101.07 | $107.94 | 5.8M |
| 2022-08-09 | 100.15 | $100.82 | 2.2M |
| 2022-08-08 | 99.89 | $102.71 | 2.8M |
| 2022-08-05 | 99.40 | $101.20 | 2.6M |
| 2022-08-04 | 99.04 | $102.84 | 4.5M |
| 2022-08-03 | 98.50 | $101.09 | 3.4M |
| 2022-08-02 | 98.08 | $100.57 | 3.4M |
| 2022-08-01 | 97.69 | $103.24 | 3.6M |
| 2022-07-29 | 96.99 | $102.07 | 5.4M |
| 2022-07-28 | 96.35 | $102.48 | 5.4M |
| 2022-07-27 | 95.62 | $97.72 | 4.4M |
| 2022-07-26 | 95.33 | $93.60 | 4.2M |
| 2022-07-25 | 95.45 | $97.26 | 4.6M |
| 2022-07-22 | 95.23 | $96.43 | 6.4M |
| 2022-07-21 | 95.08 | $97.88 | 8.8M |
| 2022-07-20 | 94.75 | $101.10 | 4.6M |
| 2022-07-19 | 94.07 | $98.97 | 5.2M |
| 2022-07-18 | 93.55 | $93.15 | 2.9M |
| 2022-07-15 | 93.57 | $93.00 | 4.3M |
| 2022-07-14 | 93.63 | $89.63 | 4.6M |
| 2022-07-13 | 94.03 | $91.40 | 3.7M |
| 2022-07-12 | 94.29 | $94.02 | 2.4M |
| 2022-07-11 | 94.37 | $95.21 | 3.2M |
| 2022-07-08 | 94.42 | $96.14 | 2.4M |
| 2022-07-07 | 94.48 | $97.36 | 2.8M |
| 2022-07-06 | 94.53 | $93.97 | 3.4M |
| 2022-07-05 | 95.02 | $94.03 | 3.8M |
| 2022-07-01 | 95.64 | $92.83 | 2.7M |
| 2022-06-30 | 96.51 | $91.23 | 4.6M |
| 2022-06-29 | 97.65 | $91.07 | 4.1M |
| 2022-06-28 | 98.93 | $94.84 | 4.1M |
| 2022-06-27 | 99.98 | $97.87 | 3.9M |
| 2022-06-24 | 100.83 | $98.87 | 5.5M |
| 2022-06-23 | 101.65 | $93.35 | 5.5M |
| 2022-06-22 | 103.06 | $91.26 | 5.2M |
| 2022-06-21 | 104.76 | $91.23 | 7.4M |
| 2022-06-17 | 106.54 | $90.25 | 8.0M |
| 2022-06-16 | 108.47 | $89.68 | 9.3M |
| 2022-06-15 | 110.53 | $96.80 | 8.7M |
| 2022-06-14 | 111.96 | $95.42 | 7.0M |
| 2022-06-13 | 113.57 | $97.52 | 8.1M |
| 2022-06-10 | 115.02 | $107.63 | 5.4M |
| 2022-06-09 | 115.48 | $113.85 | 4.3M |
| 2022-06-08 | 115.26 | $116.40 | 3.6M |
| 2022-06-07 | 114.71 | $119.83 | 3.2M |
| 2022-06-06 | 113.73 | $118.80 | 5.0M |
| 2022-06-03 | 112.76 | $121.35 | 2.8M |
| 2022-06-02 | 111.47 | $121.71 | 4.4M |
| 2022-06-01 | 110.10 | $116.09 | 2.8M |
| 2022-05-31 | 109.23 | $117.79 | 7.2M |
| 2022-05-27 | 108.13 | $121.04 | 6.3M |
| 2022-05-26 | 106.64 | $118.30 | 6.7M |
| 2022-05-25 | 105.35 | $111.05 | 4.7M |
| 2022-05-24 | 104.74 | $107.90 | 6.3M |
| 2022-05-23 | 104.43 | $108.45 | 4.5M |
| 2022-05-20 | 104.08 | $107.57 | 4.8M |
| 2022-05-19 | 103.84 | $104.58 | 4.1M |
| 2022-05-18 | 103.91 | $103.54 | 4.1M |
| 2022-05-17 | 104.17 | $107.73 | 3.4M |
| 2022-05-16 | 104.07 | $104.70 | 3.8M |
| 2022-05-13 | 104.29 | $107.82 | 6.4M |
| 2022-05-12 | 104.25 | $99.42 | 6.3M |
| 2022-05-11 | 105.08 | $96.70 | 5.5M |
| 2022-05-10 | 106.25 | $99.02 | 5.4M |
| 2022-05-09 | 107.27 | $96.66 | 8.1M |
| 2022-05-06 | 108.60 | $101.49 | 5.9M |
| 2022-05-05 | 109.53 | $104.96 | 6.3M |
| 2022-05-04 | 110.20 | $111.60 | 4.3M |
| 2022-05-03 | 110.30 | $107.62 | 4.0M |
| 2022-05-02 | 110.88 | $105.80 | 7.5M |
| 2022-04-29 | 111.74 | $101.57 | 5.1M |
| 2022-04-28 | 113.13 | $108.29 | 4.2M |
| 2022-04-27 | 113.96 | $107.47 | 3.1M |
| 2022-04-26 | 114.99 | $107.28 | 3.9M |
| 2022-04-25 | 116.12 | $112.52 | 4.7M |
| 2022-04-22 | 116.81 | $110.59 | 7.3M |
| 2022-04-21 | 117.75 | $112.62 | 8.3M |
| 2022-04-20 | 118.55 | $120.39 | 5.2M |
| 2022-04-19 | 118.63 | $117.48 | 3.3M |
| 2022-04-18 | 119.02 | $111.99 | 2.4M |
| 2022-04-14 | 119.99 | $112.98 | 2.6M |
| 2022-04-13 | 120.89 | $116.44 | 3.0M |
| 2022-04-12 | 121.46 | $113.43 | 2.9M |
| 2022-04-11 | 122.30 | $112.80 | 3.7M |
| 2022-04-08 | 123.18 | $114.97 | 2.7M |
| 2022-04-07 | 123.86 | $115.64 | 6.0M |
| 2022-04-06 | 124.48 | $118.24 | 4.8M |
| 2022-04-05 | 124.85 | $123.61 | 3.7M |
| 2022-04-04 | 124.63 | $130.57 | 2.7M |
| 2022-04-01 | 123.64 | $128.13 | 2.3M |
| 2022-03-31 | 122.86 | $126.94 | 4.2M |
| 2022-03-30 | 122.18 | $127.23 | 3.5M |
| 2022-03-29 | 121.49 | $131.78 | 5.0M |
| 2022-03-28 | 120.33 | $124.53 | 2.6M |
| 2022-03-25 | 119.87 | $123.80 | 2.7M |
| 2022-03-24 | 119.51 | $125.70 | 2.7M |
| 2022-03-23 | 118.94 | $123.78 | 2.4M |
| 2022-03-22 | 118.54 | $126.13 | 3.6M |
| 2022-03-21 | 117.90 | $122.62 | 4.8M |
| 2022-03-18 | 117.60 | $122.85 | 10.6M |
| 2022-03-17 | 117.27 | $119.93 | 5.0M |
| 2022-03-16 | 117.26 | $116.05 | 6.1M |
| 2022-03-15 | 117.65 | $109.72 | 4.4M |
| 2022-03-14 | 118.71 | $108.76 | 5.6M |
| 2022-03-11 | 119.92 | $116.05 | 3.0M |
| 2022-03-10 | 120.53 | $116.86 | 3.2M |
| 2022-03-09 | 121.15 | $116.14 | 4.0M |
| 2022-03-08 | 121.90 | $108.62 | 6.0M |
| 2022-03-07 | 123.47 | $109.04 | 8.3M |
| 2022-03-04 | 125.11 | $121.16 | 6.6M |
| 2022-03-03 | 125.66 | $125.85 | 3.7M |
| 2022-03-02 | 125.82 | $130.22 | 4.1M |
| 2022-03-01 | 125.59 | $123.76 | 3.3M |
| 2022-02-28 | 126.01 | $127.47 | 4.3M |
| 2022-02-25 | 126.06 | $128.78 | 5.4M |
| 2022-02-24 | 125.95 | $121.28 | 6.0M |
| 2022-02-23 | 126.49 | $120.83 | 2.9M |
| 2022-02-22 | 127.04 | $121.62 | 3.5M |
| 2022-02-18 | 127.44 | $123.86 | 3.8M |
| 2022-02-17 | 127.57 | $122.63 | 2.8M |
| 2022-02-16 | 127.76 | $126.78 | 2.9M |
| 2022-02-15 | 127.49 | $124.95 | 5.0M |
| 2022-02-14 | 127.34 | $121.20 | 6.5M |
| 2022-02-11 | 127.52 | $123.57 | 9.2M |
| 2022-02-10 | 127.46 | $134.53 | 6.1M |
| 2022-02-09 | 126.29 | $134.60 | 7.5M |
| 2022-02-08 | 125.06 | $128.71 | 4.6M |
| 2022-02-07 | 124.31 | $131.64 | 5.0M |
| 2022-02-04 | 123.22 | $132.25 | 5.6M |
| 2022-02-03 | 122.01 | $134.09 | 5.4M |
| 2022-02-02 | 120.54 | $137.98 | 5.2M |
| 2022-02-01 | 118.64 | $134.95 | 7.1M |
| 2022-01-31 | 116.99 | $131.97 | 8.8M |
| 2022-01-28 | 115.61 | $124.28 | 6.1M |
| 2022-01-27 | 114.99 | $119.04 | 9.4M |
| 2022-01-26 | 114.90 | $111.47 | 7.0M |
| 2022-01-25 | 115.64 | $110.24 | 6.4M |
| 2022-01-24 | 116.61 | $109.39 | 9.5M |
| 2022-01-21 | 117.78 | $109.78 | 5.0M |
| 2022-01-20 | 119.01 | $111.56 | 4.6M |
| 2022-01-19 | 120.14 | $112.26 | 3.0M |
| 2022-01-18 | 121.22 | $113.92 | 3.8M |
| 2022-01-14 | 122.20 | $116.12 | 4.1M |
| 2022-01-13 | 123.00 | $118.94 | 3.7M |
| 2022-01-12 | 123.58 | $122.34 | 4.7M |
| 2022-01-11 | 123.86 | $121.30 | 4.5M |
| 2022-01-10 | 124.27 | $114.72 | 7.8M |
| 2022-01-07 | 125.40 | $116.65 | 3.0M |
| 2022-01-06 | 126.42 | $119.16 | 4.7M |
| 2022-01-05 | 127.29 | $117.79 | 6.4M |
| 2022-01-04 | 128.39 | $124.94 | 3.8M |
| 2022-01-03 | 128.85 | $126.63 | 3.9M |
| 2021-12-31 | 129.19 | $129.39 | 1.6M |
| 2021-12-30 | 129.33 | $128.50 | 2.2M |
| 2021-12-29 | 129.59 | $128.51 | 4.1M |
| 2021-12-28 | 129.92 | $131.38 | 2.7M |
| 2021-12-27 | 130.06 | $135.10 | 2.6M |
| 2021-12-23 | 129.88 | $135.00 | 4.7M |
| 2021-12-22 | 129.78 | $130.51 | 5.4M |
| 2021-12-21 | 130.17 | $123.42 | 3.6M |
| 2021-12-20 | 131.34 | $119.72 | 5.6M |
| 2021-12-17 | 132.99 | $123.27 | 4.6M |
| 2021-12-16 | 134.41 | $123.93 | 4.3M |
| 2021-12-15 | 135.88 | $127.87 | 4.2M |
| 2021-12-14 | 137.04 | $126.71 | 7.3M |
| 2021-12-13 | 138.39 | $129.00 | 4.8M |
| 2021-12-10 | 139.59 | $133.80 | 2.4M |
| 2021-12-09 | 140.37 | $133.99 | 3.9M |
| 2021-12-08 | 141.16 | $135.34 | 7.1M |
| 2021-12-07 | 141.87 | $139.33 | 3.0M |
| 2021-12-06 | 142.21 | $134.72 | 4.8M |
| 2021-12-03 | 143.03 | $135.25 | 4.4M |
| 2021-12-02 | 143.84 | $141.24 | 3.2M |
| 2021-12-01 | 144.10 | $137.65 | 4.7M |
| 2021-11-30 | 144.73 | $141.45 | 14.2M |
| 2021-11-29 | 144.98 | $148.88 | 3.4M |
| 2021-11-26 | 144.48 | $143.81 | 2.7M |
| 2021-11-24 | 144.43 | $148.23 | 2.8M |
| 2021-11-23 | 143.91 | $145.52 | 2.8M |
| 2021-11-22 | 143.63 | $144.39 | 4.5M |
| 2021-11-19 | 143.43 | $146.44 | 2.9M |
| 2021-11-18 | 143.00 | $146.85 | 3.0M |
| 2021-11-17 | 142.46 | $145.08 | 2.6M |
| 2021-11-16 | 142.01 | $144.22 | 2.5M |
| 2021-11-15 | 141.56 | $142.80 | 2.2M |
| 2021-11-12 | 141.15 | $143.00 | 2.7M |
| 2021-11-11 | 140.63 | $141.32 | 2.1M |
| 2021-11-10 | 140.18 | $139.46 | 3.5M |
| 2021-11-09 | 139.81 | $146.39 | 3.5M |
| 2021-11-08 | 138.63 | $142.04 | 3.8M |
| 2021-11-05 | 137.73 | $142.55 | 3.6M |
| 2021-11-04 | 136.66 | $144.53 | 4.4M |
| 2021-11-03 | 135.27 | $144.50 | 2.8M |
| 2021-11-02 | 133.73 | $143.93 | 3.7M |
| 2021-11-01 | 132.10 | $137.57 | 2.8M |
| 2021-10-29 | 130.96 | $138.42 | 4.1M |
| 2021-10-28 | 129.63 | $139.37 | 3.0M |
| 2021-10-27 | 128.09 | $136.49 | 3.8M |
| 2021-10-26 | 126.75 | $142.16 | 2.8M |
| 2021-10-25 | 124.75 | $139.57 | 2.8M |
| 2021-10-22 | 122.92 | $137.63 | 3.3M |
| 2021-10-21 | 121.22 | $132.52 | 4.3M |
| 2021-10-20 | 119.98 | $128.69 | 2.9M |
| 2021-10-19 | 119.09 | $126.79 | 2.2M |
| 2021-10-18 | 118.38 | $123.81 | 2.6M |
| 2021-10-15 | 117.96 | $123.03 | 2.9M |
| 2021-10-14 | 117.66 | $122.03 | 3.2M |
| 2021-10-13 | 117.52 | $118.69 | 2.1M |
| 2021-10-12 | 117.78 | $115.94 | 2.4M |
| 2021-10-11 | 118.36 | $114.54 | 1.4M |
| 2021-10-08 | 119.15 | $116.43 | 1.9M |
| 2021-10-07 | 119.82 | $115.28 | 3.6M |
| 2021-10-06 | 120.66 | $113.87 | 2.7M |
| 2021-10-05 | 121.71 | $114.81 | 3.4M |
| 2021-10-04 | 122.73 | $110.95 | 7.7M |
| 2021-10-01 | 124.20 | $115.75 | 4.3M |
| 2021-09-30 | 125.27 | $116.34 | 4.7M |
| 2021-09-29 | 126.34 | $118.92 | 2.4M |
| 2021-09-28 | 127.20 | $118.18 | 4.8M |
| 2021-09-27 | 128.15 | $123.34 | 3.3M |
| 2021-09-24 | 128.62 | $125.10 | 3.1M |
| 2021-09-23 | 128.91 | $127.09 | 3.6M |
| 2021-09-22 | 128.97 | $125.82 | 4.5M |
| 2021-09-21 | 129.11 | $127.57 | 5.9M |
| 2021-09-20 | 129.04 | $123.96 | 10.7M |
| 2021-09-17 | 129.25 | $133.63 | 17.1M |
| 2021-09-16 | 128.44 | $135.04 | 3.7M |
| 2021-09-15 | 127.37 | $134.60 | 4.4M |
| 2021-09-14 | 126.25 | $130.60 | 3.5M |
| 2021-09-13 | 125.43 | $129.21 | 2.6M |
| 2021-09-10 | 124.67 | $128.74 | 2.1M |
| 2021-09-09 | 123.89 | $129.41 | 2.2M |
| 2021-09-08 | 122.97 | $128.31 | 2.4M |
| 2021-09-07 | 122.08 | $127.07 | 3.3M |
| 2021-09-03 | 121.26 | $129.00 | 2.8M |
| 2021-09-02 | 120.18 | $128.32 | 3.3M |
| 2021-09-01 | 119.10 | $127.52 | 3.8M |
| 2021-08-31 | 118.05 | $125.73 | 3.0M |
| 2021-08-30 | 117.12 | $124.41 | 3.0M |
| 2021-08-27 | 116.27 | $124.22 | 3.3M |
| 2021-08-26 | 115.40 | $121.88 | 3.2M |
| 2021-08-25 | 114.73 | $119.52 | 2.9M |
| 2021-08-24 | 114.25 | $118.07 | 2.6M |
| 2021-08-23 | 113.90 | $115.77 | 2.9M |
| 2021-08-20 | 113.75 | $113.30 | 2.0M |
| 2021-08-19 | 113.83 | $110.37 | 2.9M |
| 2021-08-18 | 114.18 | $111.43 | 1.8M |
| 2021-08-17 | 114.41 | $112.81 | 1.8M |
| 2021-08-16 | 114.47 | $114.76 | 2.3M |
| 2021-08-13 | 114.26 | $114.80 | 2.5M |
| 2021-08-12 | 114.00 | $113.50 | 3.0M |
| 2021-08-11 | 113.80 | $114.46 | 3.1M |
| 2021-08-10 | 113.44 | $113.82 | 2.7M |
| 2021-08-09 | 113.07 | $114.24 | 2.3M |
| 2021-08-06 | 112.60 | $114.29 | 4.7M |
| 2021-08-05 | 112.06 | $115.70 | 3.3M |
| 2021-08-04 | 111.31 | $116.75 | 2.2M |
| 2021-08-03 | 110.36 | $115.16 | 2.7M |
| 2021-08-02 | 109.49 | $115.19 | 2.4M |
| 2021-07-30 | 108.53 | $115.27 | 3.0M |
| 2021-07-29 | 107.47 | $116.70 | 2.9M |
| 2021-07-28 | 106.18 | $114.36 | 3.3M |
| 2021-07-27 | 105.05 | $114.21 | 3.5M |
| 2021-07-26 | 103.85 | $113.29 | 3.5M |
| 2021-07-23 | 102.68 | $111.30 | 4.0M |
| 2021-07-22 | 101.64 | $110.13 | 5.6M |
| 2021-07-21 | 100.66 | $105.79 | 3.6M |
| 2021-07-20 | 100.06 | $103.84 | 4.3M |
| 2021-07-19 | 99.61 | $99.73 | 3.1M |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
124.73
2026-07-17
Close Price
$126.91
Vol: 4.8M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
72.75
Average
124.45
Maximum
193.22
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 124.73 | $126.91 | 4.8M |
| 2026-07-16 | 124.04 | $128.97 | 3.8M |
| 2026-07-15 | 122.79 | $127.05 | 5.5M |
| 2026-07-14 | 121.74 | $124.56 | 3.9M |
| 2026-07-13 | 121.03 | $122.04 | 3.3M |
| 2026-07-10 | 120.74 | $123.09 | 2.6M |
| 2026-07-09 | 120.18 | $122.15 | 4.3M |
| 2026-07-08 | 119.72 | $118.62 | 3.3M |
| 2026-07-07 | 119.94 | $120.89 | 3.8M |
| 2026-07-06 | 119.71 | $123.42 | 3.2M |
| 2026-07-02 | 118.90 | $122.78 | 3.6M |
| 2026-07-01 | 118.11 | $119.55 | 5.6M |
| 2026-06-30 | 117.87 | $117.67 | 7.4M |
| 2026-06-29 | 117.99 | $114.88 | 5.1M |
| 2026-06-26 | 118.72 | $115.40 | 7.5M |
| 2026-06-25 | 119.47 | $114.18 | 4.8M |
| 2026-06-24 | 120.58 | $112.99 | 8.0M |
| 2026-06-23 | 122.13 | $120.07 | 5.3M |
| 2026-06-22 | 122.43 | $123.26 | 4.3M |
| 2026-06-18 | 122.09 | $123.79 | 10.3M |
| 2026-06-17 | 121.59 | $125.01 | 5.9M |
| 2026-06-16 | 120.73 | $127.87 | 4.2M |
| 2026-06-15 | 119.14 | $124.63 | 5.7M |
| 2026-06-12 | 117.97 | $122.79 | 4.4M |
| 2026-06-11 | 117.00 | $120.88 | 4.3M |
| 2026-06-10 | 116.28 | $118.48 | 3.8M |
| 2026-06-09 | 115.96 | $120.29 | 5.4M |
| 2026-06-08 | 115.21 | $114.19 | 3.2M |
| 2026-06-05 | 115.64 | $115.35 | 5.6M |
| 2026-06-04 | 115.91 | $118.55 | 8.0M |
| 2026-06-03 | 115.55 | $110.28 | 8.1M |
| 2026-06-02 | 116.90 | $114.91 | 4.9M |
| 2026-06-01 | 117.49 | $116.94 | 5.6M |
| 2026-05-29 | 117.75 | $116.97 | 8.4M |
| 2026-05-28 | 118.06 | $116.14 | 5.7M |
| 2026-05-27 | 118.60 | $118.00 | 3.5M |
| 2026-05-26 | 118.83 | $118.12 | 3.8M |
| 2026-05-22 | 119.09 | $118.51 | 4.0M |
| 2026-05-21 | 119.31 | $118.57 | 4.7M |
| 2026-05-20 | 119.56 | $116.83 | 4.3M |
| 2026-05-19 | 120.22 | $114.26 | 4.8M |
| 2026-05-18 | 121.53 | $117.04 | 5.8M |
| 2026-05-15 | 122.47 | $117.89 | 4.9M |
| 2026-05-14 | 123.37 | $122.46 | 3.4M |
| 2026-05-13 | 123.45 | $119.62 | 5.0M |
| 2026-05-12 | 124.13 | $122.76 | 4.0M |
| 2026-05-11 | 124.25 | $121.40 | 4.2M |
| 2026-05-08 | 124.67 | $123.77 | 3.3M |
| 2026-05-07 | 124.65 | $122.33 | 5.1M |
| 2026-05-06 | 124.92 | $124.69 | 4.9M |
| 2026-05-05 | 124.72 | $122.72 | 4.8M |
| 2026-05-04 | 124.89 | $123.09 | 4.3M |
| 2026-05-01 | 125.00 | $126.35 | 5.6M |
| 2026-04-30 | 124.42 | $125.58 | 9.1M |
| 2026-04-29 | 123.90 | $119.83 | 6.0M |
| 2026-04-28 | 124.49 | $121.52 | 6.2M |
| 2026-04-27 | 124.81 | $120.37 | 5.7M |
| 2026-04-24 | 125.40 | $121.65 | 5.0M |
| 2026-04-23 | 125.80 | $122.33 | 10.2M |
| 2026-04-22 | 126.10 | $129.73 | 5.9M |
| 2026-04-21 | 124.86 | $128.50 | 6.2M |
| 2026-04-20 | 123.67 | $128.99 | 4.4M |
| 2026-04-17 | 122.15 | $129.08 | 7.6M |
| 2026-04-16 | 120.36 | $128.13 | 6.2M |
| 2026-04-15 | 118.47 | $130.19 | 9.5M |
| 2026-04-14 | 115.84 | $126.33 | 8.7M |
| 2026-04-13 | 113.59 | $121.82 | 7.6M |
| 2026-04-10 | 111.93 | $114.83 | 4.4M |
| 2026-04-09 | 111.49 | $116.90 | 5.9M |
| 2026-04-08 | 110.55 | $117.67 | 8.2M |
| 2026-04-07 | 109.32 | $112.73 | 4.1M |
| 2026-04-06 | 108.94 | $112.24 | 4.3M |
| 2026-04-02 | 108.62 | $113.05 | 7.8M |
| 2026-04-01 | 108.10 | $114.33 | 7.7M |
| 2026-03-31 | 107.25 | $114.99 | 8.7M |
| 2026-03-30 | 106.15 | $111.60 | 8.8M |
| 2026-03-27 | 105.62 | $108.07 | 8.8M |
| 2026-03-26 | 105.79 | $109.63 | 7.0M |
| 2026-03-25 | 105.68 | $108.38 | 6.3M |
| 2026-03-24 | 105.86 | $107.98 | 7.6M |
| 2026-03-23 | 106.19 | $109.35 | 8.8M |
| 2026-03-20 | 106.33 | $110.43 | 50.7M |
| 2026-03-19 | 106.30 | $113.47 | 8.8M |
| 2026-03-18 | 105.67 | $113.53 | 9.7M |
| 2026-03-17 | 104.98 | $112.00 | 9.1M |
| 2026-03-16 | 104.55 | $107.12 | 7.8M |
| 2026-03-13 | 105.13 | $106.78 | 11.1M |
| 2026-03-12 | 105.94 | $102.12 | 15.2M |
| 2026-03-11 | 107.91 | $107.25 | 8.9M |
| 2026-03-10 | 109.18 | $109.96 | 6.9M |
| 2026-03-09 | 110.14 | $110.65 | 10.4M |
| 2026-03-06 | 111.17 | $110.40 | 10.3M |
| 2026-03-05 | 112.47 | $115.55 | 9.0M |
| 2026-03-04 | 112.95 | $114.14 | 8.3M |
| 2026-03-03 | 113.86 | $110.92 | 15.2M |
| 2026-03-02 | 115.65 | $115.33 | 9.5M |
| 2026-02-27 | 116.86 | $113.37 | 10.2M |
| 2026-02-26 | 118.74 | $117.95 | 9.1M |
| 2026-02-25 | 120.00 | $118.22 | 8.2M |
| 2026-02-24 | 121.47 | $116.41 | 10.1M |
| 2026-02-23 | 123.61 | $113.71 | 18.4M |
| 2026-02-20 | 126.71 | $121.27 | 14.6M |
| 2026-02-19 | 128.77 | $125.76 | 11.1M |
| 2026-02-18 | 130.24 | $132.90 | 5.4M |
| 2026-02-17 | 130.50 | $131.39 | 6.8M |
| 2026-02-13 | 131.15 | $129.86 | 5.8M |
| 2026-02-12 | 132.28 | $129.77 | 9.8M |
| 2026-02-11 | 133.65 | $133.47 | 6.6M |
| 2026-02-10 | 134.49 | $133.82 | 8.1M |
| 2026-02-09 | 135.44 | $131.42 | 8.6M |
| 2026-02-06 | 137.09 | $129.69 | 11.7M |
| 2026-02-05 | 139.41 | $126.83 | 12.9M |
| 2026-02-04 | 142.73 | $134.54 | 9.6M |
| 2026-02-03 | 144.99 | $133.88 | 12.0M |
| 2026-02-02 | 147.77 | $141.28 | 4.4M |
| 2026-01-30 | 149.46 | $142.42 | 3.9M |
| 2026-01-29 | 151.19 | $142.94 | 8.3M |
| 2026-01-28 | 153.09 | $146.79 | 4.7M |
| 2026-01-27 | 154.50 | $148.41 | 3.0M |
| 2026-01-26 | 155.79 | $150.07 | 4.1M |
| 2026-01-23 | 156.94 | $150.48 | 4.1M |
| 2026-01-22 | 158.18 | $154.91 | 3.3M |
| 2026-01-21 | 158.68 | $155.97 | 4.2M |
| 2026-01-20 | 159.02 | $153.91 | 4.1M |
| 2026-01-16 | 159.84 | $163.50 | 4.1M |
| 2026-01-15 | 158.75 | $160.81 | 2.4M |
| 2026-01-14 | 158.04 | $158.71 | 2.9M |
| 2026-01-13 | 157.65 | $155.25 | 3.1M |
| 2026-01-12 | 157.91 | $156.58 | 3.1M |
| 2026-01-09 | 157.92 | $157.62 | 2.8M |
| 2026-01-08 | 157.70 | $155.30 | 4.3M |
| 2026-01-07 | 157.92 | $153.59 | 8.7M |
| 2026-01-06 | 158.51 | $162.65 | 3.3M |
| 2026-01-05 | 157.28 | $162.35 | 3.5M |
| 2026-01-02 | 155.90 | $158.80 | 2.9M |
| 2025-12-31 | 155.02 | $154.14 | 1.8M |
| 2025-12-30 | 154.98 | $154.78 | 1.4M |
| 2025-12-29 | 154.78 | $155.13 | 1.5M |
| 2025-12-26 | 154.47 | $155.41 | 1.4M |
| 2025-12-24 | 154.03 | $155.57 | 1.4M |
| 2025-12-23 | 153.48 | $155.16 | 2.5M |
| 2025-12-22 | 152.91 | $155.83 | 3.7M |
| 2025-12-19 | 152.11 | $151.59 | 8.9M |
| 2025-12-18 | 152.06 | $153.73 | 4.4M |
| 2025-12-17 | 151.54 | $153.19 | 3.8M |
| 2025-12-16 | 151.05 | $152.09 | 3.7M |
| 2025-12-15 | 150.70 | $150.34 | 4.1M |
| 2025-12-12 | 150.66 | $151.18 | 4.8M |
| 2025-12-11 | 150.43 | $154.11 | 3.9M |
| 2025-12-10 | 149.54 | $156.60 | 5.2M |
| 2025-12-09 | 147.98 | $156.02 | 6.5M |
| 2025-12-08 | 146.29 | $151.37 | 3.0M |
| 2025-12-05 | 145.32 | $152.15 | 2.9M |
| 2025-12-04 | 144.03 | $151.39 | 3.6M |
| 2025-12-03 | 142.70 | $151.52 | 3.7M |
| 2025-12-02 | 141.15 | $146.74 | 2.7M |
| 2025-12-01 | 140.38 | $146.35 | 3.1M |
| 2025-11-28 | 139.59 | $146.42 | 1.6M |
| 2025-11-26 | 138.68 | $144.92 | 3.1M |
| 2025-11-25 | 137.98 | $143.43 | 3.5M |
| 2025-11-24 | 137.51 | $141.42 | 4.8M |
| 2025-11-21 | 137.43 | $142.67 | 4.8M |
| 2025-11-20 | 137.10 | $138.42 | 5.5M |
| 2025-11-19 | 137.67 | $138.65 | 5.1M |
| 2025-11-18 | 138.31 | $136.53 | 5.8M |
| 2025-11-17 | 139.55 | $138.42 | 3.5M |
| 2025-11-14 | 140.64 | $141.44 | 4.6M |
| 2025-11-13 | 141.30 | $139.53 | 9.0M |
| 2025-11-12 | 142.51 | $144.36 | 3.9M |
| 2025-11-11 | 142.94 | $144.98 | 3.7M |
| 2025-11-10 | 143.36 | $144.30 | 3.9M |
| 2025-11-07 | 144.03 | $145.94 | 3.6M |
| 2025-11-06 | 144.50 | $143.43 | 3.7M |
| 2025-11-05 | 145.62 | $144.32 | 4.6M |
| 2025-11-04 | 146.78 | $142.85 | 5.9M |
| 2025-11-03 | 148.47 | $144.42 | 6.2M |
| 2025-10-31 | 150.15 | $146.64 | 6.2M |
| 2025-10-30 | 151.68 | $148.39 | 4.5M |
| 2025-10-29 | 153.11 | $148.92 | 3.8M |
| 2025-10-28 | 154.70 | $151.69 | 3.7M |
| 2025-10-27 | 155.99 | $153.85 | 4.2M |
| 2025-10-24 | 157.07 | $154.60 | 4.5M |
| 2025-10-23 | 158.19 | $154.98 | 7.4M |
| 2025-10-22 | 159.45 | $161.72 | 4.4M |
| 2025-10-21 | 159.51 | $161.43 | 2.4M |
| 2025-10-20 | 159.67 | $160.44 | 3.1M |
| 2025-10-17 | 160.09 | $156.31 | 3.8M |
| 2025-10-16 | 161.48 | $157.97 | 6.5M |
| 2025-10-15 | 162.78 | $163.91 | 4.1M |
| 2025-10-14 | 163.05 | $163.98 | 4.7M |
| 2025-10-13 | 163.39 | $158.16 | 3.4M |
| 2025-10-10 | 165.02 | $153.77 | 6.6M |
| 2025-10-09 | 167.87 | $160.65 | 2.9M |
| 2025-10-08 | 169.75 | $162.46 | 3.0M |
| 2025-10-07 | 171.55 | $164.91 | 2.9M |
| 2025-10-06 | 173.15 | $166.89 | 2.3M |
| 2025-10-03 | 174.58 | $168.45 | 3.2M |
| 2025-10-02 | 175.92 | $166.58 | 3.6M |
| 2025-10-01 | 177.87 | $168.10 | 3.6M |
| 2025-09-30 | 179.81 | $170.85 | 5.4M |
| 2025-09-29 | 181.47 | $176.14 | 2.6M |
| 2025-09-26 | 182.26 | $175.32 | 2.0M |
| 2025-09-25 | 183.34 | $175.60 | 3.7M |
| 2025-09-24 | 184.50 | $178.08 | 3.8M |
| 2025-09-23 | 185.30 | $184.91 | 2.5M |
| 2025-09-22 | 184.77 | $185.64 | 3.0M |
| 2025-09-19 | 183.96 | $187.62 | 7.4M |
| 2025-09-18 | 182.57 | $188.68 | 4.4M |
| 2025-09-17 | 180.71 | $183.62 | 4.7M |
| 2025-09-16 | 179.59 | $183.72 | 2.9M |
| 2025-09-15 | 178.24 | $183.80 | 2.8M |
| 2025-09-12 | 176.64 | $181.35 | 3.4M |
| 2025-09-11 | 175.28 | $183.92 | 6.4M |
| 2025-09-10 | 173.15 | $178.23 | 4.3M |
| 2025-09-09 | 171.86 | $173.17 | 3.0M |
| 2025-09-08 | 171.42 | $173.30 | 3.1M |
| 2025-09-05 | 170.87 | $169.99 | 3.1M |
| 2025-09-04 | 170.93 | $169.90 | 2.5M |
| 2025-09-03 | 171.01 | $167.34 | 2.5M |
| 2025-09-02 | 171.63 | $169.55 | 3.5M |
| 2025-08-29 | 171.88 | $171.40 | 1.9M |
| 2025-08-28 | 171.77 | $172.02 | 2.7M |
| 2025-08-27 | 171.50 | $171.64 | 2.1M |
| 2025-08-26 | 171.25 | $171.43 | 3.6M |
| 2025-08-25 | 171.00 | $169.50 | 2.8M |
| 2025-08-22 | 171.11 | $170.50 | 5.2M |
| 2025-08-21 | 171.00 | $163.44 | 3.7M |
| 2025-08-20 | 172.36 | $164.47 | 4.9M |
| 2025-08-19 | 173.70 | $167.29 | 5.4M |
| 2025-08-18 | 174.65 | $169.22 | 4.0M |
| 2025-08-15 | 175.31 | $171.62 | 3.7M |
| 2025-08-14 | 175.55 | $174.68 | 2.8M |
| 2025-08-13 | 175.15 | $176.60 | 5.6M |
| 2025-08-12 | 174.26 | $173.74 | 4.2M |
| 2025-08-11 | 173.80 | $170.07 | 2.6M |
| 2025-08-08 | 174.00 | $168.91 | 2.3M |
| 2025-08-07 | 174.46 | $167.64 | 3.1M |
| 2025-08-06 | 175.21 | $169.35 | 2.5M |
| 2025-08-05 | 175.70 | $167.68 | 4.8M |
| 2025-08-04 | 176.57 | $170.50 | 4.0M |
| 2025-08-01 | 176.94 | $170.40 | 3.7M |
| 2025-07-31 | 177.34 | $172.96 | 3.4M |
| 2025-07-30 | 177.22 | $175.34 | 3.5M |
| 2025-07-29 | 176.53 | $177.04 | 2.8M |
| 2025-07-28 | 175.30 | $176.94 | 2.7M |
| 2025-07-25 | 173.85 | $178.10 | 3.6M |
| 2025-07-24 | 171.86 | $178.11 | 7.6M |
| 2025-07-23 | 169.50 | $171.96 | 3.4M |
| 2025-07-22 | 168.01 | $169.38 | 3.4M |
| 2025-07-21 | 166.78 | $166.69 | 3.1M |
| 2025-07-18 | 165.87 | $168.72 | 4.1M |
| 2025-07-17 | 164.33 | $172.49 | 6.5M |
| 2025-07-16 | 161.71 | $165.92 | 5.7M |
| 2025-07-15 | 160.02 | $159.80 | 4.0M |
| 2025-07-14 | 159.30 | $163.36 | 2.5M |
| 2025-07-11 | 157.67 | $162.00 | 4.0M |
| 2025-07-10 | 156.04 | $164.06 | 5.6M |
| 2025-07-09 | 153.68 | $158.68 | 3.8M |
| 2025-07-08 | 152.04 | $156.35 | 4.0M |
| 2025-07-07 | 150.61 | $152.99 | 4.1M |
| 2025-07-03 | 149.62 | $155.13 | 2.0M |
| 2025-07-02 | 148.01 | $153.56 | 3.1M |
| 2025-07-01 | 146.45 | $152.77 | 4.5M |
| 2025-06-30 | 144.78 | $149.58 | 4.2M |
| 2025-06-27 | 143.51 | $151.11 | 7.6M |
| 2025-06-26 | 141.70 | $148.18 | 4.4M |
| 2025-06-25 | 140.21 | $143.57 | 1.9M |
| 2025-06-24 | 139.45 | $144.05 | 4.0M |
| 2025-06-23 | 138.46 | $138.32 | 2.9M |
| 2025-06-20 | 138.52 | $137.69 | 4.3M |
| 2025-06-18 | 138.73 | $137.49 | 2.7M |
| 2025-06-17 | 139.02 | $135.69 | 2.7M |
| 2025-06-16 | 139.73 | $138.26 | 2.6M |
| 2025-06-13 | 140.01 | $136.41 | 3.0M |
| 2025-06-12 | 140.73 | $140.79 | 2.4M |
| 2025-06-11 | 140.63 | $141.39 | 3.2M |
| 2025-06-10 | 140.39 | $142.96 | 3.7M |
| 2025-06-09 | 139.78 | $139.98 | 3.1M |
| 2025-06-06 | 139.69 | $140.45 | 3.7M |
| 2025-06-05 | 139.49 | $137.76 | 2.5M |
| 2025-06-04 | 139.81 | $138.76 | 2.4M |
| 2025-06-03 | 139.98 | $139.01 | 3.9M |
| 2025-06-02 | 140.12 | $138.81 | 3.0M |
| 2025-05-30 | 140.32 | $138.76 | 6.2M |
| 2025-05-29 | 140.56 | $138.88 | 2.2M |
| 2025-05-28 | 140.80 | $138.41 | 2.2M |
| 2025-05-27 | 141.18 | $139.30 | 3.4M |
| 2025-05-23 | 141.43 | $136.12 | 2.6M |
| 2025-05-22 | 142.37 | $136.93 | 3.9M |
| 2025-05-21 | 143.28 | $137.49 | 4.6M |
| 2025-05-20 | 144.21 | $144.20 | 4.6M |
| 2025-05-19 | 143.85 | $145.45 | 3.2M |
| 2025-05-16 | 143.15 | $146.70 | 3.8M |
| 2025-05-15 | 142.07 | $146.75 | 3.4M |
| 2025-05-14 | 140.78 | $148.42 | 2.2M |
| 2025-05-13 | 138.93 | $148.60 | 3.5M |
| 2025-05-12 | 136.72 | $149.00 | 6.7M |
| 2025-05-09 | 134.08 | $139.39 | 3.1M |
| 2025-05-08 | 133.05 | $139.81 | 4.9M |
| 2025-05-07 | 131.76 | $136.14 | 3.0M |
| 2025-05-06 | 131.05 | $134.00 | 2.9M |
| 2025-05-05 | 130.69 | $136.11 | 2.6M |
| 2025-05-02 | 129.85 | $137.42 | 5.0M |
| 2025-05-01 | 128.60 | $133.39 | 4.0M |
| 2025-04-30 | 128.04 | $131.71 | 5.8M |
| 2025-04-29 | 127.75 | $133.54 | 2.3M |
| 2025-04-28 | 127.07 | $133.58 | 3.6M |
| 2025-04-25 | 126.29 | $132.86 | 4.7M |
| 2025-04-24 | 125.58 | $134.55 | 6.6M |
| 2025-04-23 | 124.43 | $127.00 | 5.6M |
| 2025-04-22 | 124.73 | $124.91 | 5.1M |
| 2025-04-21 | 125.56 | $120.22 | 6.7M |
| 2025-04-17 | 127.56 | $130.39 | 4.6M |
| 2025-04-16 | 127.77 | $129.38 | 5.8M |
| 2025-04-15 | 128.27 | $133.54 | 6.2M |
| 2025-04-14 | 128.03 | $130.47 | 6.8M |
| 2025-04-11 | 128.43 | $127.18 | 7.8M |
| 2025-04-10 | 129.64 | $127.45 | 9.2M |
| 2025-04-09 | 131.04 | $137.36 | 11.5M |
| 2025-04-08 | 130.61 | $120.07 | 11.5M |
| 2025-04-07 | 133.81 | $124.65 | 13.5M |
| 2025-04-04 | 136.60 | $125.04 | 13.1M |
| 2025-04-03 | 139.79 | $133.10 | 11.4M |
| 2025-04-02 | 141.84 | $147.66 | 4.1M |
| 2025-04-01 | 141.17 | $142.80 | 4.0M |
| 2025-03-31 | 141.45 | $139.78 | 5.8M |
| 2025-03-28 | 142.44 | $138.11 | 5.0M |
| 2025-03-27 | 143.97 | $144.50 | 3.0M |
| 2025-03-26 | 144.43 | $146.66 | 3.5M |
| 2025-03-25 | 144.54 | $151.21 | 3.8M |
| 2025-03-24 | 143.75 | $152.08 | 3.1M |
| 2025-03-21 | 142.67 | $148.29 | 8.4M |
| 2025-03-20 | 142.26 | $148.75 | 3.1M |
| 2025-03-19 | 141.72 | $149.72 | 4.1M |
| 2025-03-18 | 140.94 | $146.19 | 3.4M |
| 2025-03-17 | 140.83 | $147.78 | 5.2M |
| 2025-03-14 | 140.42 | $140.89 | 5.2M |
| 2025-03-13 | 141.45 | $136.53 | 4.9M |
| 2025-03-12 | 143.62 | $140.54 | 4.8M |
| 2025-03-11 | 145.35 | $138.14 | 6.3M |
| 2025-03-10 | 147.91 | $139.37 | 6.8M |
| 2025-03-07 | 150.68 | $145.15 | 6.5M |
| 2025-03-06 | 152.71 | $145.63 | 5.5M |
| 2025-03-05 | 155.01 | $152.04 | 4.7M |
| 2025-03-04 | 156.37 | $150.73 | 7.6M |
| 2025-03-03 | 158.26 | $158.53 | 3.3M |
| 2025-02-28 | 158.83 | $161.16 | 4.3M |
| 2025-02-27 | 158.98 | $157.39 | 2.7M |
| 2025-02-26 | 159.98 | $159.46 | 2.9M |
| 2025-02-25 | 160.74 | $157.23 | 4.9M |
| 2025-02-24 | 162.12 | $157.07 | 2.8M |
| 2025-02-21 | 163.78 | $158.38 | 4.7M |
| 2025-02-20 | 165.46 | $163.90 | 3.2M |
| 2025-02-19 | 166.28 | $166.85 | 3.2M |
| 2025-02-18 | 166.63 | $166.74 | 3.8M |
| 2025-02-14 | 167.08 | $164.84 | 4.2M |
| 2025-02-13 | 168.02 | $160.48 | 4.8M |
| 2025-02-12 | 170.06 | $160.89 | 4.9M |
| 2025-02-11 | 172.36 | $164.78 | 3.8M |
| 2025-02-10 | 174.23 | $168.61 | 2.3M |
| 2025-02-07 | 175.59 | $170.27 | 4.1M |
| 2025-02-06 | 176.83 | $174.55 | 3.3M |
| 2025-02-05 | 177.38 | $174.85 | 3.2M |
| 2025-02-04 | 177.94 | $170.83 | 3.8M |
| 2025-02-03 | 179.45 | $173.54 | 2.9M |
| 2025-01-31 | 180.62 | $177.11 | 3.0M |
| 2025-01-30 | 181.22 | $177.78 | 5.6M |
| 2025-01-29 | 181.77 | $185.38 | 3.1M |
| 2025-01-28 | 180.80 | $185.59 | 2.5M |
| 2025-01-27 | 179.62 | $182.52 | 4.1M |
| 2025-01-24 | 178.89 | $186.74 | 2.3M |
| 2025-01-23 | 177.15 | $185.52 | 2.1M |
| 2025-01-22 | 175.38 | $182.77 | 3.0M |
| 2025-01-21 | 173.92 | $181.52 | 3.2M |
| 2025-01-17 | 172.49 | $179.95 | 3.4M |
| 2025-01-16 | 171.18 | $176.72 | 3.1M |
| 2025-01-15 | 170.36 | $175.14 | 3.4M |
| 2025-01-14 | 169.75 | $169.32 | 2.7M |
| 2025-01-13 | 170.29 | $165.77 | 3.3M |
| 2025-01-10 | 171.70 | $164.85 | 5.1M |
| 2025-01-08 | 173.54 | $173.97 | 2.2M |
| 2025-01-07 | 173.77 | $171.34 | 2.7M |
| 2025-01-06 | 174.61 | $174.79 | 2.2M |
| 2025-01-03 | 174.87 | $175.91 | 1.6M |
| 2025-01-02 | 174.96 | $173.75 | 2.4M |
| 2024-12-31 | 175.53 | $172.42 | 2.2M |
| 2024-12-30 | 176.49 | $172.05 | 1.9M |
| 2024-12-27 | 177.69 | $174.01 | 3.1M |
| 2024-12-26 | 178.68 | $176.46 | 1.4M |
| 2024-12-24 | 179.32 | $175.69 | 1.6M |
| 2024-12-23 | 180.24 | $172.19 | 3.3M |
| 2024-12-20 | 182.05 | $170.84 | 10.9M |
| 2024-12-19 | 184.43 | $168.91 | 7.8M |
| 2024-12-18 | 187.60 | $171.70 | 5.1M |
| 2024-12-17 | 190.67 | $183.11 | 4.3M |
| 2024-12-16 | 191.82 | $188.46 | 2.9M |
| 2024-12-13 | 191.99 | $188.42 | 3.7M |
| 2024-12-12 | 192.17 | $190.30 | 2.8M |
| 2024-12-11 | 191.96 | $192.41 | 3.6M |
| 2024-12-10 | 191.23 | $189.57 | 3.8M |
| 2024-12-09 | 190.96 | $185.35 | 3.4M |
| 2024-12-06 | 191.49 | $187.00 | 2.4M |
| 2024-12-05 | 191.73 | $187.20 | 2.3M |
| 2024-12-04 | 191.93 | $185.50 | 2.7M |
| 2024-12-03 | 192.48 | $186.17 | 2.6M |
| 2024-12-02 | 192.93 | $187.05 | 2.7M |
| 2024-11-29 | 193.22 | $191.09 | 1.5M |
| 2024-11-27 | 192.65 | $189.02 | 2.4M |
| 2024-11-26 | 192.38 | $191.66 | 3.2M |
| 2024-11-25 | 191.46 | $193.12 | 6.7M |
| 2024-11-22 | 190.03 | $199.05 | 4.5M |
| 2024-11-21 | 187.06 | $194.01 | 4.4M |
| 2024-11-20 | 184.63 | $185.03 | 2.8M |
| 2024-11-19 | 183.66 | $184.91 | 2.6M |
| 2024-11-18 | 182.51 | $183.01 | 2.1M |
| 2024-11-15 | 181.53 | $181.41 | 2.9M |
| 2024-11-14 | 180.69 | $181.21 | 2.4M |
| 2024-11-13 | 179.72 | $181.56 | 2.7M |
| 2024-11-12 | 178.47 | $180.66 | 2.9M |
| 2024-11-11 | 177.17 | $183.16 | 3.0M |
| 2024-11-08 | 175.09 | $177.46 | 2.8M |
| 2024-11-07 | 173.85 | $176.30 | 2.9M |
| 2024-11-06 | 172.61 | $176.38 | 6.9M |
| 2024-11-05 | 171.12 | $169.62 | 2.6M |
| 2024-11-04 | 170.78 | $167.04 | 2.4M |
| 2024-11-01 | 170.89 | $168.14 | 3.5M |
| 2024-10-31 | 170.76 | $167.75 | 3.5M |
| 2024-10-30 | 170.65 | $171.54 | 2.5M |
| 2024-10-29 | 169.69 | $169.81 | 2.3M |
| 2024-10-28 | 168.90 | $169.97 | 2.1M |
| 2024-10-25 | 167.90 | $167.50 | 2.8M |
| 2024-10-24 | 167.24 | $169.66 | 3.5M |
| 2024-10-23 | 165.97 | $166.92 | 3.2M |
| 2024-10-22 | 165.04 | $168.50 | 2.9M |
| 2024-10-21 | 163.59 | $170.77 | 3.4M |
| 2024-10-18 | 161.40 | $172.36 | 5.7M |
| 2024-10-17 | 158.48 | $169.73 | 9.1M |
| 2024-10-16 | 155.64 | $159.71 | 4.0M |
| 2024-10-15 | 154.42 | $156.32 | 2.6M |
| 2024-10-14 | 153.71 | $155.49 | 2.6M |
| 2024-10-11 | 153.05 | $153.04 | 2.2M |
| 2024-10-10 | 152.78 | $149.03 | 2.5M |
| 2024-10-09 | 153.30 | $148.42 | 2.8M |
| 2024-10-08 | 154.01 | $149.44 | 1.6M |
| 2024-10-07 | 154.61 | $149.07 | 2.1M |
| 2024-10-04 | 155.36 | $151.92 | 2.1M |
| 2024-10-03 | 155.60 | $151.20 | 2.1M |
| 2024-10-02 | 156.01 | $152.21 | 1.9M |
| 2024-10-01 | 156.25 | $151.85 | 2.9M |
| 2024-09-30 | 156.57 | $153.13 | 3.1M |
| 2024-09-27 | 156.64 | $154.94 | 2.2M |
| 2024-09-26 | 156.30 | $153.47 | 3.2M |
| 2024-09-25 | 156.18 | $152.77 | 3.9M |
| 2024-09-24 | 156.16 | $157.55 | 2.2M |
| 2024-09-23 | 155.08 | $157.21 | 3.5M |
| 2024-09-20 | 153.87 | $158.12 | 5.5M |
| 2024-09-19 | 152.23 | $159.66 | 4.7M |
| 2024-09-18 | 149.97 | $154.93 | 3.9M |
| 2024-09-17 | 148.31 | $155.05 | 3.9M |
| 2024-09-16 | 146.34 | $154.56 | 4.4M |
| 2024-09-13 | 144.12 | $151.19 | 4.7M |
| 2024-09-12 | 142.24 | $146.50 | 3.5M |
| 2024-09-11 | 141.03 | $143.27 | 3.1M |
| 2024-09-10 | 140.29 | $142.21 | 2.7M |
| 2024-09-09 | 139.65 | $139.77 | 2.1M |
| 2024-09-06 | 139.40 | $137.12 | 2.6M |
| 2024-09-05 | 139.66 | $138.27 | 2.2M |
| 2024-09-04 | 139.71 | $137.85 | 1.7M |
| 2024-09-03 | 139.84 | $138.14 | 2.3M |
| 2024-08-30 | 139.91 | $142.36 | 3.4M |
| 2024-08-29 | 139.10 | $140.58 | 2.7M |
| 2024-08-28 | 138.51 | $140.08 | 2.5M |
| 2024-08-27 | 137.93 | $141.25 | 3.9M |
| 2024-08-26 | 136.99 | $141.96 | 3.8M |
| 2024-08-23 | 135.74 | $139.28 | 4.9M |
| 2024-08-22 | 134.85 | $134.79 | 1.8M |
| 2024-08-21 | 134.75 | $134.75 | 1.9M |
| 2024-08-20 | 134.64 | $132.98 | 1.8M |
| 2024-08-19 | 134.88 | $134.65 | 2.1M |
| 2024-08-16 | 134.81 | $134.28 | 3.7M |
| 2024-08-15 | 134.79 | $136.27 | 3.5M |
| 2024-08-14 | 134.34 | $136.16 | 3.0M |
| 2024-08-13 | 133.84 | $133.35 | 3.2M |
| 2024-08-12 | 133.84 | $129.28 | 3.1M |
| 2024-08-09 | 134.70 | $130.93 | 1.4M |
| 2024-08-08 | 135.34 | $130.65 | 2.0M |
| 2024-08-07 | 136.13 | $127.59 | 3.0M |
| 2024-08-06 | 137.67 | $130.31 | 3.3M |
| 2024-08-05 | 138.88 | $129.51 | 6.4M |
| 2024-08-02 | 140.43 | $133.05 | 4.7M |
| 2024-08-01 | 141.46 | $137.03 | 4.0M |
| 2024-07-31 | 141.78 | $142.15 | 3.6M |
| 2024-07-30 | 141.04 | $141.34 | 2.8M |
| 2024-07-29 | 140.32 | $140.98 | 2.3M |
| 2024-07-26 | 139.53 | $142.00 | 3.3M |
| 2024-07-25 | 138.37 | $140.02 | 4.4M |
| 2024-07-24 | 137.40 | $137.63 | 4.5M |
| 2024-07-23 | 136.76 | $143.62 | 4.6M |
| 2024-07-22 | 134.72 | $141.18 | 4.0M |
| 2024-07-19 | 132.84 | $138.59 | 7.4M |
| 2024-07-18 | 131.18 | $136.41 | 7.4M |
| 2024-07-17 | 129.69 | $134.85 | 5.9M |
| 2024-07-16 | 128.28 | $137.01 | 6.4M |
| 2024-07-15 | 126.17 | $132.37 | 4.5M |
| 2024-07-12 | 124.69 | $129.32 | 3.4M |
| 2024-07-11 | 123.61 | $126.61 | 3.4M |
| 2024-07-10 | 122.93 | $124.26 | 2.0M |
| 2024-07-09 | 122.63 | $121.28 | 2.5M |
| 2024-07-08 | 122.91 | $120.77 | 2.3M |
| 2024-07-05 | 123.34 | $122.72 | 2.0M |
| 2024-07-03 | 123.42 | $123.40 | 2.1M |
| 2024-07-02 | 123.38 | $123.21 | 2.3M |
| 2024-07-01 | 123.36 | $122.23 | 3.6M |
| 2024-06-28 | 123.55 | $123.80 | 4.1M |
| 2024-06-27 | 123.43 | $124.12 | 2.1M |
| 2024-06-26 | 123.23 | $124.16 | 2.1M |
| 2024-06-25 | 122.97 | $124.42 | 1.9M |
| 2024-06-24 | 122.63 | $125.26 | 2.3M |
| 2024-06-21 | 122.04 | $124.12 | 5.2M |
| 2024-06-20 | 121.61 | $124.68 | 2.6M |
| 2024-06-18 | 120.98 | $122.90 | 2.2M |
| 2024-06-17 | 120.64 | $122.16 | 1.8M |
| 2024-06-14 | 120.40 | $121.25 | 1.7M |
| 2024-06-13 | 120.31 | $122.21 | 2.0M |
| 2024-06-12 | 120.02 | $123.43 | 3.8M |
| 2024-06-11 | 119.43 | $119.01 | 2.6M |
| 2024-06-10 | 119.68 | $119.70 | 2.4M |
| 2024-06-07 | 119.83 | $117.62 | 3.2M |
| 2024-06-06 | 120.46 | $119.17 | 3.4M |
| 2024-06-05 | 120.87 | $121.71 | 2.8M |
| 2024-06-04 | 120.81 | $119.08 | 2.0M |
| 2024-06-03 | 121.31 | $119.21 | 4.1M |
| 2024-05-31 | 121.86 | $120.50 | 3.6M |
| 2024-05-30 | 122.23 | $119.33 | 2.7M |
| 2024-05-29 | 122.92 | $116.13 | 4.8M |
| 2024-05-28 | 124.39 | $121.21 | 2.9M |
| 2024-05-24 | 125.02 | $123.64 | 1.8M |
| 2024-05-23 | 125.24 | $123.11 | 3.5M |
| 2024-05-22 | 125.61 | $126.68 | 2.6M |
| 2024-05-21 | 125.27 | $127.71 | 3.0M |
| 2024-05-20 | 124.66 | $125.67 | 3.1M |
| 2024-05-17 | 124.38 | $125.67 | 4.0M |
| 2024-05-16 | 124.05 | $127.88 | 4.2M |
| 2024-05-15 | 123.20 | $131.31 | 4.5M |
| 2024-05-14 | 121.49 | $125.97 | 2.8M |
| 2024-05-13 | 120.64 | $122.13 | 1.8M |
| 2024-05-10 | 120.46 | $124.04 | 2.5M |
| 2024-05-09 | 119.86 | $123.03 | 5.9M |
| 2024-05-08 | 119.39 | $119.80 | 2.9M |
| 2024-05-07 | 119.53 | $121.50 | 3.2M |
| 2024-05-06 | 119.35 | $121.21 | 3.4M |
| 2024-05-03 | 119.22 | $117.99 | 4.4M |
| 2024-05-02 | 119.75 | $118.99 | 3.7M |
| 2024-05-01 | 120.18 | $117.49 | 4.1M |
| 2024-04-30 | 120.99 | $116.61 | 4.3M |
| 2024-04-29 | 122.14 | $120.62 | 2.3M |
| 2024-04-26 | 122.64 | $122.49 | 3.0M |
| 2024-04-25 | 122.83 | $123.36 | 3.6M |
| 2024-04-24 | 122.87 | $123.78 | 2.0M |
| 2024-04-23 | 122.85 | $124.31 | 3.4M |
| 2024-04-22 | 122.71 | $122.09 | 3.3M |
| 2024-04-19 | 123.03 | $118.40 | 4.2M |
| 2024-04-18 | 124.19 | $120.32 | 5.7M |
| 2024-04-17 | 125.13 | $123.19 | 5.2M |
| 2024-04-16 | 125.63 | $121.88 | 3.5M |
| 2024-04-15 | 126.49 | $121.17 | 3.4M |
| 2024-04-12 | 127.63 | $123.47 | 4.0M |
| 2024-04-11 | 128.47 | $126.87 | 3.4M |
| 2024-04-10 | 128.73 | $126.08 | 3.3M |
| 2024-04-09 | 129.19 | $132.00 | 3.3M |
| 2024-04-08 | 128.47 | $129.32 | 2.4M |
| 2024-04-05 | 128.20 | $127.58 | 1.9M |
| 2024-04-04 | 128.24 | $126.01 | 2.4M |
| 2024-04-03 | 128.62 | $126.57 | 2.1M |
| 2024-04-02 | 128.93 | $126.31 | 3.6M |
| 2024-04-01 | 129.35 | $131.03 | 2.5M |
| 2024-03-28 | 128.82 | $131.37 | 3.1M |
| 2024-03-27 | 128.13 | $130.89 | 2.1M |
| 2024-03-26 | 127.43 | $127.88 | 2.0M |
| 2024-03-25 | 127.24 | $128.84 | 1.8M |
| 2024-03-22 | 126.82 | $127.86 | 2.1M |
| 2024-03-21 | 126.53 | $131.66 | 4.0M |
| 2024-03-20 | 125.39 | $127.76 | 3.2M |
| 2024-03-19 | 124.89 | $123.98 | 3.5M |
| 2024-03-18 | 125.11 | $123.43 | 3.2M |
| 2024-03-15 | 125.48 | $124.97 | 22.8M |
| 2024-03-14 | 125.58 | $124.80 | 5.9M |
| 2024-03-13 | 125.74 | $126.10 | 3.6M |
| 2024-03-12 | 125.64 | $123.68 | 2.9M |
| 2024-03-11 | 126.04 | $124.57 | 3.0M |
| 2024-03-08 | 126.32 | $125.99 | 3.2M |
| 2024-03-07 | 126.33 | $124.80 | 2.9M |
| 2024-03-06 | 126.60 | $123.30 | 3.4M |
| 2024-03-05 | 127.22 | $124.82 | 3.9M |
| 2024-03-04 | 127.62 | $126.60 | 5.8M |
| 2024-03-01 | 127.70 | $128.09 | 3.7M |
| 2024-02-29 | 127.47 | $127.82 | 3.9M |
| 2024-02-28 | 127.25 | $126.32 | 2.0M |
| 2024-02-27 | 127.31 | $126.75 | 3.0M |
| 2024-02-26 | 127.27 | $125.28 | 2.6M |
| 2024-02-23 | 127.54 | $125.11 | 3.4M |
| 2024-02-22 | 127.87 | $127.29 | 3.2M |
| 2024-02-21 | 127.79 | $126.19 | 2.5M |
| 2024-02-20 | 127.92 | $126.33 | 3.0M |
| 2024-02-16 | 128.02 | $127.89 | 3.6M |
| 2024-02-15 | 127.80 | $130.25 | 3.5M |
| 2024-02-14 | 127.04 | $127.95 | 3.3M |
| 2024-02-13 | 126.63 | $124.95 | 6.4M |
| 2024-02-12 | 126.77 | $130.08 | 4.0M |
| 2024-02-09 | 125.84 | $127.68 | 3.2M |
| 2024-02-08 | 125.26 | $127.84 | 3.4M |
| 2024-02-07 | 124.55 | $126.09 | 2.7M |
| 2024-02-06 | 124.08 | $123.56 | 3.1M |
| 2024-02-05 | 124.06 | $121.25 | 3.6M |
| 2024-02-02 | 124.52 | $124.36 | 3.3M |
| 2024-02-01 | 124.39 | $124.30 | 5.2M |
| 2024-01-31 | 124.25 | $124.45 | 3.2M |
| 2024-01-30 | 124.04 | $127.20 | 2.5M |
| 2024-01-29 | 123.21 | $127.83 | 4.3M |
| 2024-01-26 | 122.11 | $124.57 | 3.7M |
| 2024-01-25 | 121.51 | $123.49 | 6.1M |
| 2024-01-24 | 121.04 | $120.63 | 3.8M |
| 2024-01-23 | 121.10 | $118.98 | 2.6M |
| 2024-01-22 | 121.51 | $120.97 | 3.0M |
| 2024-01-19 | 121.57 | $119.08 | 4.1M |
| 2024-01-18 | 122.03 | $117.09 | 2.3M |
| 2024-01-17 | 122.98 | $116.98 | 3.3M |
| 2024-01-16 | 124.10 | $118.25 | 3.0M |
| 2024-01-12 | 125.12 | $119.34 | 2.0M |
| 2024-01-11 | 126.06 | $119.92 | 3.9M |
| 2024-01-10 | 127.02 | $121.53 | 4.0M |
| 2024-01-09 | 127.76 | $121.00 | 5.9M |
| 2024-01-08 | 128.72 | $122.34 | 4.3M |
| 2024-01-05 | 129.51 | $122.21 | 2.7M |
| 2024-01-04 | 130.44 | $122.90 | 3.2M |
| 2024-01-03 | 131.33 | $122.35 | 5.4M |
| 2024-01-02 | 132.44 | $128.27 | 4.5M |
| 2023-12-29 | 132.44 | $130.92 | 2.0M |
| 2023-12-28 | 131.83 | $133.13 | 2.1M |
| 2023-12-27 | 130.62 | $132.61 | 3.6M |
| 2023-12-26 | 129.27 | $131.37 | 2.5M |
| 2023-12-22 | 127.92 | $130.69 | 3.3M |
| 2023-12-21 | 126.45 | $129.14 | 3.8M |
| 2023-12-20 | 125.04 | $126.10 | 5.6M |
| 2023-12-19 | 123.99 | $128.29 | 5.0M |
| 2023-12-18 | 122.28 | $125.96 | 4.6M |
| 2023-12-15 | 120.74 | $129.37 | 8.0M |
| 2023-12-14 | 118.20 | $128.47 | 7.7M |
| 2023-12-13 | 115.42 | $119.75 | 5.0M |
| 2023-12-12 | 113.99 | $113.21 | 2.4M |
| 2023-12-11 | 113.69 | $112.99 | 3.6M |
| 2023-12-08 | 113.37 | $112.57 | 3.4M |
| 2023-12-07 | 113.05 | $113.86 | 2.7M |
| 2023-12-06 | 112.39 | $112.11 | 6.2M |
| 2023-12-05 | 111.97 | $115.28 | 2.7M |
| 2023-12-04 | 110.79 | $115.54 | 4.7M |
| 2023-12-01 | 109.35 | $114.28 | 3.9M |
| 2023-11-30 | 107.92 | $112.37 | 4.2M |
| 2023-11-29 | 106.64 | $111.37 | 4.5M |
| 2023-11-28 | 105.35 | $107.64 | 2.3M |
| 2023-11-27 | 104.63 | $106.75 | 2.4M |
| 2023-11-24 | 103.97 | $107.00 | 975200 |
| 2023-11-22 | 103.15 | $106.78 | 1.9M |
| 2023-11-21 | 102.23 | $105.78 | 2.2M |
| 2023-11-20 | 101.36 | $106.45 | 2.8M |
| 2023-11-17 | 100.22 | $104.96 | 2.9M |
| 2023-11-16 | 99.20 | $103.70 | 2.7M |
| 2023-11-15 | 98.28 | $104.28 | 3.1M |
| 2023-11-14 | 97.10 | $102.59 | 4.3M |
| 2023-11-13 | 96.10 | $97.73 | 2.7M |
| 2023-11-10 | 95.96 | $98.64 | 2.4M |
| 2023-11-09 | 95.63 | $96.85 | 3.0M |
| 2023-11-08 | 95.63 | $99.16 | 2.1M |
| 2023-11-07 | 95.16 | $98.93 | 3.0M |
| 2023-11-06 | 94.67 | $98.33 | 3.2M |
| 2023-11-03 | 94.26 | $100.90 | 4.6M |
| 2023-11-02 | 93.25 | $98.20 | 4.2M |
| 2023-11-01 | 92.67 | $94.75 | 3.9M |
| 2023-10-31 | 92.76 | $92.35 | 2.8M |
| 2023-10-30 | 93.39 | $92.38 | 4.1M |
| 2023-10-27 | 94.14 | $89.61 | 3.4M |
| 2023-10-26 | 95.63 | $92.30 | 3.0M |
| 2023-10-25 | 96.80 | $91.91 | 3.5M |
| 2023-10-24 | 98.28 | $95.17 | 3.6M |
| 2023-10-23 | 99.32 | $92.74 | 5.0M |
| 2023-10-20 | 101.06 | $94.42 | 5.9M |
| 2023-10-19 | 102.73 | $94.22 | 10.1M |
| 2023-10-18 | 104.73 | $102.30 | 5.2M |
| 2023-10-17 | 105.36 | $105.33 | 2.9M |
| 2023-10-16 | 105.45 | $104.54 | 3.7M |
| 2023-10-13 | 105.72 | $103.80 | 3.5M |
| 2023-10-12 | 106.20 | $104.86 | 2.7M |
| 2023-10-11 | 106.54 | $107.27 | 2.4M |
| 2023-10-10 | 106.42 | $105.29 | 2.8M |
| 2023-10-09 | 106.71 | $104.81 | 2.4M |
| 2023-10-06 | 107.14 | $105.13 | 3.3M |
| 2023-10-05 | 107.58 | $104.19 | 3.3M |
| 2023-10-04 | 108.28 | $104.24 | 3.3M |
| 2023-10-03 | 109.09 | $103.22 | 4.5M |
| 2023-10-02 | 110.23 | $107.16 | 2.8M |
| 2023-09-29 | 110.72 | $107.14 | 5.1M |
| 2023-09-28 | 111.29 | $108.23 | 4.0M |
| 2023-09-27 | 111.70 | $106.55 | 4.4M |
| 2023-09-26 | 112.52 | $105.94 | 5.6M |
| 2023-09-25 | 113.59 | $110.30 | 4.8M |
| 2023-09-22 | 113.89 | $111.18 | 3.5M |
| 2023-09-21 | 114.03 | $111.13 | 5.8M |
| 2023-09-20 | 114.17 | $114.22 | 5.8M |
| 2023-09-19 | 113.67 | $115.12 | 5.6M |
| 2023-09-18 | 112.88 | $114.37 | 8.6M |
| 2023-09-15 | 112.09 | $113.79 | 117.5M |
| 2023-09-14 | 111.27 | $112.71 | 6.9M |
| 2023-09-13 | 110.52 | $112.75 | 6.8M |
| 2023-09-12 | 109.63 | $112.54 | 5.2M |
| 2023-09-11 | 108.62 | $113.50 | 7.3M |
| 2023-09-08 | 107.22 | $112.67 | 11.2M |
| 2023-09-07 | 105.76 | $109.39 | 10.2M |
| 2023-09-06 | 104.75 | $107.90 | 8.0M |
| 2023-09-05 | 103.87 | $108.24 | 17.2M |
| 2023-09-01 | 102.77 | $104.49 | 4.6M |
| 2023-08-31 | 102.28 | $106.37 | 4.0M |
| 2023-08-30 | 101.31 | $104.89 | 2.9M |
| 2023-08-29 | 100.49 | $104.30 | 3.3M |
| 2023-08-28 | 99.67 | $100.88 | 2.3M |
| 2023-08-25 | 99.43 | $99.66 | 1.7M |
| 2023-08-24 | 99.41 | $99.02 | 2.1M |
| 2023-08-23 | 99.53 | $99.70 | 1.8M |
| 2023-08-22 | 99.52 | $98.26 | 2.0M |
| 2023-08-21 | 99.81 | $98.79 | 2.3M |
| 2023-08-18 | 100.04 | $98.72 | 3.1M |
| 2023-08-17 | 100.33 | $96.80 | 1.6M |
| 2023-08-16 | 101.06 | $96.90 | 2.1M |
| 2023-08-15 | 101.88 | $97.47 | 2.0M |
| 2023-08-14 | 102.72 | $98.04 | 4.3M |
| 2023-08-11 | 103.56 | $98.37 | 3.7M |
| 2023-08-10 | 104.46 | $100.20 | 4.3M |
| 2023-08-09 | 105.10 | $100.09 | 4.7M |
| 2023-08-08 | 105.85 | $103.77 | 2.6M |
| 2023-08-07 | 105.94 | $103.93 | 2.1M |
| 2023-08-04 | 105.98 | $102.73 | 3.0M |
| 2023-08-03 | 106.26 | $102.61 | 4.7M |
| 2023-08-02 | 106.60 | $102.89 | 3.6M |
| 2023-08-01 | 106.90 | $106.08 | 4.2M |
| 2023-07-31 | 106.55 | $104.79 | 2.6M |
| 2023-07-28 | 106.40 | $105.05 | 3.7M |
| 2023-07-27 | 106.13 | $103.28 | 3.4M |
| 2023-07-26 | 106.17 | $104.71 | 3.6M |
| 2023-07-25 | 105.88 | $104.40 | 2.2M |
| 2023-07-24 | 105.59 | $105.13 | 3.0M |
| 2023-07-21 | 105.06 | $104.89 | 4.5M |
| 2023-07-20 | 104.46 | $107.51 | 6.5M |
| 2023-07-19 | 103.18 | $108.17 | 6.4M |
| 2023-07-18 | 101.53 | $106.88 | 6.5M |
| 2023-07-17 | 99.86 | $104.39 | 6.7M |
| 2023-07-14 | 98.42 | $104.03 | 8.0M |
| 2023-07-13 | 96.81 | $102.74 | 5.3M |
| 2023-07-12 | 95.19 | $98.18 | 5.0M |
| 2023-07-11 | 94.25 | $98.47 | 7.9M |
| 2023-07-10 | 93.09 | $93.37 | 2.0M |
| 2023-07-07 | 92.80 | $91.91 | 1.9M |
| 2023-07-06 | 92.77 | $92.02 | 3.3M |
| 2023-07-05 | 92.69 | $92.91 | 2.5M |
| 2023-07-03 | 92.40 | $94.76 | 2.0M |
| 2023-06-30 | 91.67 | $92.97 | 3.5M |
| 2023-06-29 | 91.18 | $92.81 | 2.8M |
| 2023-06-28 | 90.63 | $91.29 | 2.2M |
| 2023-06-27 | 90.32 | $91.33 | 3.0M |
| 2023-06-26 | 89.93 | $88.78 | 2.1M |
| 2023-06-23 | 90.01 | $87.84 | 2.9M |
| 2023-06-22 | 90.29 | $89.14 | 2.3M |
| 2023-06-21 | 90.33 | $89.13 | 2.2M |
| 2023-06-20 | 90.37 | $90.62 | 2.9M |
| 2023-06-16 | 90.09 | $91.13 | 5.7M |
| 2023-06-15 | 89.65 | $92.65 | 3.2M |
| 2023-06-14 | 88.81 | $90.29 | 3.0M |
| 2023-06-13 | 88.32 | $90.67 | 3.0M |
| 2023-06-12 | 87.66 | $89.89 | 2.9M |
| 2023-06-09 | 87.06 | $88.19 | 2.5M |
| 2023-06-08 | 86.71 | $88.66 | 3.0M |
| 2023-06-07 | 86.20 | $87.30 | 2.9M |
| 2023-06-06 | 85.89 | $87.40 | 3.8M |
| 2023-06-05 | 85.51 | $85.52 | 6.6M |
| 2023-06-02 | 85.46 | $89.00 | 8.0M |
| 2023-06-01 | 84.67 | $87.14 | 4.7M |
| 2023-05-31 | 84.14 | $85.64 | 13.7M |
| 2023-05-30 | 83.85 | $86.40 | 3.7M |
| 2023-05-26 | 83.35 | $85.70 | 3.2M |
| 2023-05-25 | 82.91 | $83.53 | 2.7M |
| 2023-05-24 | 82.87 | $83.16 | 2.6M |
| 2023-05-23 | 82.91 | $83.73 | 2.8M |
| 2023-05-22 | 82.84 | $85.01 | 3.2M |
| 2023-05-19 | 82.49 | $83.08 | 3.2M |
| 2023-05-18 | 82.49 | $83.21 | 3.1M |
| 2023-05-17 | 82.48 | $83.72 | 3.6M |
| 2023-05-16 | 82.37 | $80.40 | 3.5M |
| 2023-05-15 | 82.95 | $83.13 | 2.0M |
| 2023-05-12 | 83.05 | $82.86 | 2.6M |
| 2023-05-11 | 83.23 | $83.28 | 3.1M |
| 2023-05-10 | 83.36 | $82.58 | 2.9M |
| 2023-05-09 | 83.66 | $81.63 | 3.4M |
| 2023-05-08 | 84.22 | $81.17 | 3.1M |
| 2023-05-05 | 84.97 | $82.16 | 3.9M |
| 2023-05-04 | 85.64 | $80.71 | 5.7M |
| 2023-05-03 | 86.72 | $83.03 | 4.1M |
| 2023-05-02 | 87.48 | $84.66 | 6.4M |
| 2023-05-01 | 88.02 | $88.75 | 5.0M |
| 2023-04-28 | 87.79 | $89.33 | 5.0M |
| 2023-04-27 | 87.39 | $87.14 | 3.1M |
| 2023-04-26 | 87.38 | $85.31 | 2.9M |
| 2023-04-25 | 87.76 | $86.43 | 3.8M |
| 2023-04-24 | 87.96 | $88.62 | 3.5M |
| 2023-04-21 | 87.72 | $89.45 | 4.9M |
| 2023-04-20 | 87.26 | $91.94 | 5.7M |
| 2023-04-19 | 86.21 | $92.55 | 6.2M |
| 2023-04-18 | 84.85 | $91.50 | 10.3M |
| 2023-04-17 | 83.50 | $87.23 | 3.7M |
| 2023-04-14 | 82.84 | $85.32 | 2.9M |
| 2023-04-13 | 82.48 | $84.31 | 3.6M |
| 2023-04-12 | 82.29 | $82.61 | 3.5M |
| 2023-04-11 | 82.44 | $83.40 | 3.6M |
| 2023-04-10 | 82.45 | $81.59 | 2.9M |
| 2023-04-06 | 82.86 | $82.19 | 3.0M |
| 2023-04-05 | 83.22 | $81.41 | 4.7M |
| 2023-04-04 | 83.81 | $81.20 | 6.0M |
| 2023-04-03 | 84.55 | $84.96 | 5.4M |
| 2023-03-31 | 84.62 | $87.84 | 3.5M |
| 2023-03-30 | 84.11 | $85.75 | 3.6M |
| 2023-03-29 | 83.97 | $85.18 | 2.7M |
| 2023-03-28 | 83.93 | $83.66 | 3.0M |
| 2023-03-27 | 84.22 | $84.19 | 3.8M |
| 2023-03-24 | 84.46 | $83.94 | 5.2M |
| 2023-03-23 | 84.80 | $84.45 | 4.8M |
| 2023-03-22 | 85.10 | $83.98 | 4.3M |
| 2023-03-21 | 85.56 | $86.88 | 4.3M |
| 2023-03-20 | 85.48 | $82.54 | 7.0M |
| 2023-03-17 | 86.33 | $84.89 | 34.0M |
| 2023-03-16 | 86.82 | $87.26 | 6.0M |
| 2023-03-15 | 86.90 | $86.67 | 7.4M |
| 2023-03-14 | 87.13 | $86.21 | 9.1M |
| 2023-03-13 | 87.50 | $83.48 | 12.8M |
| 2023-03-10 | 88.51 | $80.22 | 14.0M |
| 2023-03-09 | 90.38 | $84.99 | 7.2M |
| 2023-03-08 | 91.54 | $91.51 | 2.2M |
| 2023-03-07 | 91.51 | $89.47 | 3.3M |
| 2023-03-06 | 91.91 | $91.52 | 3.2M |
| 2023-03-03 | 91.95 | $91.22 | 3.7M |
| 2023-03-02 | 92.04 | $89.06 | 4.1M |
| 2023-03-01 | 92.60 | $89.78 | 3.1M |
| 2023-02-28 | 93.10 | $90.80 | 2.8M |
| 2023-02-27 | 93.45 | $89.93 | 2.4M |
| 2023-02-24 | 94.04 | $89.06 | 3.5M |
| 2023-02-23 | 94.89 | $91.02 | 3.0M |
| 2023-02-22 | 95.46 | $90.90 | 2.6M |
| 2023-02-21 | 96.13 | $90.73 | 3.1M |
| 2023-02-17 | 96.92 | $93.52 | 4.8M |
| 2023-02-16 | 97.23 | $94.44 | 2.8M |
| 2023-02-15 | 97.38 | $96.63 | 3.9M |
| 2023-02-14 | 97.07 | $96.77 | 3.9M |
| 2023-02-13 | 96.65 | $96.44 | 4.7M |
| 2023-02-10 | 96.21 | $93.13 | 3.1M |
| 2023-02-09 | 96.38 | $91.87 | 4.3M |
| 2023-02-08 | 96.81 | $94.62 | 2.4M |
| 2023-02-07 | 96.70 | $96.71 | 2.7M |
| 2023-02-06 | 96.10 | $95.72 | 3.9M |
| 2023-02-03 | 95.59 | $97.13 | 5.0M |
| 2023-02-02 | 94.66 | $100.03 | 8.8M |
| 2023-02-01 | 92.95 | $97.21 | 6.4M |
| 2023-01-31 | 91.54 | $95.96 | 2.7M |
| 2023-01-30 | 90.13 | $94.90 | 5.4M |
| 2023-01-27 | 88.70 | $95.86 | 4.8M |
| 2023-01-26 | 86.83 | $93.81 | 7.0M |
| 2023-01-25 | 85.06 | $88.86 | 3.7M |
| 2023-01-24 | 84.05 | $88.22 | 4.6M |
| 2023-01-23 | 83.00 | $87.83 | 5.3M |
| 2023-01-20 | 81.85 | $85.01 | 4.2M |
| 2023-01-19 | 81.11 | $80.52 | 5.6M |
| 2023-01-18 | 81.20 | $83.99 | 5.0M |
| 2023-01-17 | 80.57 | $85.88 | 2.9M |
| 2023-01-13 | 79.44 | $85.04 | 3.7M |
| 2023-01-12 | 78.30 | $85.06 | 4.6M |
| 2023-01-11 | 76.99 | $83.07 | 5.3M |
| 2023-01-10 | 75.89 | $80.53 | 3.5M |
| 2023-01-09 | 75.16 | $80.58 | 4.2M |
| 2023-01-06 | 74.32 | $79.22 | 4.9M |
| 2023-01-05 | 73.65 | $76.59 | 3.8M |
| 2023-01-04 | 73.44 | $78.01 | 4.2M |
| 2023-01-03 | 72.93 | $76.13 | 9.4M |
| 2022-12-30 | 72.75 | $74.19 | 3.9M |
| 2022-12-29 | 72.98 | $74.75 | 3.1M |
| 2022-12-28 | 73.16 | $72.16 | 3.9M |
| 2022-12-27 | 73.94 | $73.68 | 2.8M |
| 2022-12-23 | 74.55 | $74.91 | 3.0M |
| 2022-12-22 | 75.03 | $74.34 | 3.5M |
| 2022-12-21 | 75.73 | $75.84 | 4.4M |
| 2022-12-20 | 76.26 | $73.09 | 6.1M |
| 2022-12-19 | 77.48 | $73.48 | 4.9M |
| 2022-12-16 | 78.85 | $75.39 | 13.1M |
| 2022-12-15 | 80.05 | $77.40 | 6.9M |
| 2022-12-14 | 81.04 | $80.60 | 5.1M |
| 2022-12-13 | 81.54 | $83.44 | 12.6M |
| 2022-12-12 | 81.54 | $82.47 | 7.4M |
| 2022-12-09 | 81.76 | $78.48 | 4.6M |
| 2022-12-08 | 82.89 | $79.05 | 7.6M |
| 2022-12-07 | 84.09 | $77.64 | 9.4M |
| 2022-12-06 | 85.80 | $78.73 | 11.7M |
| 2022-12-05 | 87.58 | $81.97 | 8.9M |
| 2022-12-02 | 88.96 | $85.16 | 13.6M |
| 2022-12-01 | 89.90 | $85.04 | 15.5M |
| 2022-11-30 | 91.02 | $91.53 | 6.9M |
| 2022-11-29 | 90.96 | $88.21 | 3.4M |
| 2022-11-28 | 91.59 | $88.10 | 3.6M |
| 2022-11-25 | 92.35 | $90.00 | 1.5M |
| 2022-11-23 | 92.83 | $88.52 | 4.5M |
| 2022-11-22 | 93.69 | $87.80 | 6.9M |
| 2022-11-21 | 94.84 | $89.85 | 3.0M |
| 2022-11-18 | 95.73 | $91.68 | 3.2M |
| 2022-11-17 | 96.37 | $90.51 | 5.2M |
| 2022-11-16 | 97.35 | $94.04 | 4.5M |
| 2022-11-15 | 97.72 | $97.61 | 7.2M |
| 2022-11-14 | 97.38 | $101.41 | 5.4M |
| 2022-11-11 | 96.18 | $108.77 | 8.6M |
| 2022-11-10 | 93.21 | $103.52 | 9.7M |
| 2022-11-09 | 90.86 | $89.99 | 2.5M |
| 2022-11-08 | 90.99 | $92.95 | 3.0M |
| 2022-11-07 | 90.50 | $92.18 | 2.9M |
| 2022-11-04 | 90.10 | $90.04 | 3.4M |
| 2022-11-03 | 90.08 | $88.03 | 4.8M |
| 2022-11-02 | 90.48 | $92.35 | 6.4M |
| 2022-11-01 | 90.04 | $92.94 | 3.7M |
| 2022-10-31 | 89.39 | $91.14 | 3.5M |
| 2022-10-28 | 89.02 | $93.18 | 5.4M |
| 2022-10-27 | 88.16 | $93.45 | 4.3M |
| 2022-10-26 | 87.11 | $92.74 | 4.4M |
| 2022-10-25 | 86.05 | $91.55 | 5.3M |
| 2022-10-24 | 85.08 | $86.27 | 4.2M |
| 2022-10-21 | 85.07 | $85.43 | 5.2M |
| 2022-10-20 | 85.26 | $84.04 | 7.8M |
| 2022-10-19 | 85.78 | $87.74 | 4.1M |
| 2022-10-18 | 85.62 | $90.12 | 4.7M |
| 2022-10-17 | 84.94 | $88.23 | 3.7M |
| 2022-10-14 | 84.57 | $84.12 | 2.9M |
| 2022-10-13 | 85.02 | $86.31 | 5.4M |
| 2022-10-12 | 85.10 | $85.54 | 3.8M |
| 2022-10-11 | 85.37 | $83.44 | 5.4M |
| 2022-10-10 | 86.15 | $85.50 | 2.8M |
| 2022-10-07 | 86.64 | $86.38 | 4.5M |
| 2022-10-06 | 87.04 | $91.61 | 2.8M |
| 2022-10-05 | 86.41 | $92.04 | 3.5M |
| 2022-10-04 | 85.62 | $93.52 | 5.9M |
| 2022-10-03 | 84.41 | $86.49 | 3.2M |
| 2022-09-30 | 84.52 | $83.70 | 4.8M |
| 2022-09-29 | 85.25 | $84.46 | 4.4M |
| 2022-09-28 | 85.97 | $86.01 | 6.6M |
| 2022-09-27 | 86.51 | $81.95 | 6.1M |
| 2022-09-26 | 88.02 | $83.16 | 4.3M |
| 2022-09-23 | 89.54 | $83.50 | 6.5M |
| 2022-09-22 | 91.25 | $85.40 | 7.5M |
| 2022-09-21 | 92.86 | $88.77 | 3.7M |
| 2022-09-20 | 94.03 | $90.94 | 4.2M |
| 2022-09-19 | 94.94 | $95.15 | 3.1M |
| 2022-09-16 | 95.13 | $92.18 | 5.8M |
| 2022-09-15 | 95.98 | $94.70 | 2.5M |
| 2022-09-14 | 96.45 | $95.36 | 2.7M |
| 2022-09-13 | 96.87 | $94.37 | 5.2M |
| 2022-09-12 | 97.57 | $100.82 | 2.3M |
| 2022-09-09 | 97.03 | $99.67 | 2.3M |
| 2022-09-08 | 96.66 | $96.90 | 2.6M |
| 2022-09-07 | 96.82 | $96.34 | 2.1M |
| 2022-09-06 | 97.14 | $94.09 | 2.3M |
| 2022-09-02 | 97.99 | $93.82 | 3.6M |
| 2022-09-01 | 99.04 | $94.15 | 3.8M |
| 2022-08-31 | 100.20 | $93.94 | 3.9M |
| 2022-08-30 | 101.60 | $95.62 | 3.3M |
| 2022-08-29 | 102.86 | $96.19 | 3.4M |
| 2022-08-26 | 104.21 | $98.55 | 5.1M |
| 2022-08-25 | 105.26 | $105.44 | 1.9M |
| 2022-08-24 | 105.03 | $102.76 | 2.1M |
| 2022-08-23 | 105.31 | $102.35 | 2.2M |
| 2022-08-22 | 105.71 | $101.00 | 3.5M |
| 2022-08-19 | 106.45 | $103.30 | 4.1M |
| 2022-08-18 | 106.81 | $107.34 | 1.7M |
| 2022-08-17 | 106.35 | $106.50 | 2.3M |
| 2022-08-16 | 105.99 | $107.58 | 3.4M |
| 2022-08-15 | 105.32 | $108.68 | 3.0M |
| 2022-08-12 | 104.30 | $108.79 | 2.5M |
| 2022-08-11 | 103.08 | $106.01 | 4.2M |
| 2022-08-10 | 102.23 | $107.94 | 5.8M |
| 2022-08-09 | 100.84 | $100.82 | 2.2M |
| 2022-08-08 | 100.71 | $102.71 | 2.8M |
| 2022-08-05 | 100.15 | $101.20 | 2.6M |
| 2022-08-04 | 99.82 | $102.84 | 4.5M |
| 2022-08-03 | 99.09 | $101.09 | 3.4M |
| 2022-08-02 | 98.60 | $100.57 | 3.4M |
| 2022-08-01 | 98.14 | $103.24 | 3.6M |
| 2022-07-29 | 97.05 | $102.07 | 5.4M |
| 2022-07-28 | 96.02 | $102.48 | 5.4M |
| 2022-07-27 | 94.76 | $97.72 | 4.4M |
| 2022-07-26 | 94.29 | $93.60 | 4.2M |
| 2022-07-25 | 94.64 | $97.26 | 4.6M |
| 2022-07-22 | 94.27 | $96.43 | 6.4M |
| 2022-07-21 | 94.03 | $97.88 | 8.8M |
| 2022-07-20 | 93.46 | $101.10 | 4.6M |
| 2022-07-19 | 92.14 | $98.97 | 5.2M |
| 2022-07-18 | 91.07 | $93.15 | 2.9M |
| 2022-07-15 | 91.08 | $93.00 | 4.3M |
| 2022-07-14 | 91.14 | $89.63 | 4.6M |
| 2022-07-13 | 91.94 | $91.40 | 3.7M |
| 2022-07-12 | 92.53 | $94.02 | 2.4M |
| 2022-07-11 | 92.68 | $95.21 | 3.2M |
| 2022-07-08 | 92.63 | $96.14 | 2.4M |
| 2022-07-07 | 92.40 | $97.36 | 2.8M |
| 2022-07-06 | 91.90 | $93.97 | 3.4M |
| 2022-07-05 | 92.07 | $94.03 | 3.8M |
| 2022-07-01 | 92.29 | $92.83 | 2.7M |
| 2022-06-30 | 92.82 | $91.23 | 4.6M |
| 2022-06-29 | 93.81 | $91.07 | 4.1M |
| 2022-06-28 | 95.02 | $94.84 | 4.1M |
| 2022-06-27 | 95.67 | $97.87 | 3.9M |
| 2022-06-24 | 95.81 | $98.87 | 5.5M |
| 2022-06-23 | 95.79 | $93.35 | 5.5M |
| 2022-06-22 | 96.97 | $91.26 | 5.2M |
| 2022-06-21 | 98.81 | $91.23 | 7.4M |
| 2022-06-17 | 100.97 | $90.25 | 8.0M |
| 2022-06-16 | 103.72 | $89.68 | 9.3M |
| 2022-06-15 | 107.05 | $96.80 | 8.7M |
| 2022-06-14 | 109.42 | $95.42 | 7.0M |
| 2022-06-13 | 112.46 | $97.52 | 8.1M |
| 2022-06-10 | 115.55 | $107.63 | 5.4M |
| 2022-06-09 | 117.00 | $113.85 | 4.3M |
| 2022-06-08 | 117.36 | $116.40 | 3.6M |
| 2022-06-07 | 117.21 | $119.83 | 3.2M |
| 2022-06-06 | 116.31 | $118.80 | 5.0M |
| 2022-06-03 | 115.46 | $121.35 | 2.8M |
| 2022-06-02 | 113.92 | $121.71 | 4.4M |
| 2022-06-01 | 112.05 | $116.09 | 2.8M |
| 2022-05-31 | 111.06 | $117.79 | 7.2M |
| 2022-05-27 | 109.54 | $121.04 | 6.3M |
| 2022-05-26 | 107.09 | $118.30 | 6.7M |
| 2022-05-25 | 104.83 | $111.05 | 4.7M |
| 2022-05-24 | 103.75 | $107.90 | 6.3M |
| 2022-05-23 | 103.17 | $108.45 | 4.5M |
| 2022-05-20 | 102.40 | $107.57 | 4.8M |
| 2022-05-19 | 101.71 | $104.58 | 4.1M |
| 2022-05-18 | 101.56 | $103.54 | 4.1M |
| 2022-05-17 | 101.63 | $107.73 | 3.4M |
| 2022-05-16 | 100.85 | $104.70 | 3.8M |
| 2022-05-13 | 100.62 | $107.82 | 6.4M |
| 2022-05-12 | 99.73 | $99.42 | 6.3M |
| 2022-05-11 | 100.49 | $96.70 | 5.5M |
| 2022-05-10 | 101.98 | $99.02 | 5.4M |
| 2022-05-09 | 103.26 | $96.66 | 8.1M |
| 2022-05-06 | 105.27 | $101.49 | 5.9M |
| 2022-05-05 | 106.62 | $104.96 | 6.3M |
| 2022-05-04 | 107.47 | $111.60 | 4.3M |
| 2022-05-03 | 107.09 | $107.62 | 4.0M |
| 2022-05-02 | 107.51 | $105.80 | 7.5M |
| 2022-04-29 | 108.42 | $101.57 | 5.1M |
| 2022-04-28 | 110.38 | $108.29 | 4.2M |
| 2022-04-27 | 111.26 | $107.47 | 3.1M |
| 2022-04-26 | 112.48 | $107.28 | 3.9M |
| 2022-04-25 | 113.96 | $112.52 | 4.7M |
| 2022-04-22 | 114.58 | $110.59 | 7.3M |
| 2022-04-21 | 115.73 | $112.62 | 8.3M |
| 2022-04-20 | 116.64 | $120.39 | 5.2M |
| 2022-04-19 | 116.08 | $117.48 | 3.3M |
| 2022-04-18 | 116.06 | $111.99 | 2.4M |
| 2022-04-14 | 117.20 | $112.98 | 2.6M |
| 2022-04-13 | 118.33 | $116.44 | 3.0M |
| 2022-04-12 | 118.92 | $113.43 | 2.9M |
| 2022-04-11 | 120.24 | $112.80 | 3.7M |
| 2022-04-08 | 121.92 | $114.97 | 2.7M |
| 2022-04-07 | 123.41 | $115.64 | 6.0M |
| 2022-04-06 | 125.00 | $118.24 | 4.8M |
| 2022-04-05 | 126.29 | $123.61 | 3.7M |
| 2022-04-04 | 126.64 | $130.57 | 2.7M |
| 2022-04-01 | 125.58 | $128.13 | 2.3M |
| 2022-03-31 | 124.84 | $126.94 | 4.2M |
| 2022-03-30 | 124.23 | $127.23 | 3.5M |
| 2022-03-29 | 123.46 | $131.78 | 5.0M |
| 2022-03-28 | 121.60 | $124.53 | 2.6M |
| 2022-03-25 | 120.96 | $123.80 | 2.7M |
| 2022-03-24 | 120.38 | $125.70 | 2.7M |
| 2022-03-23 | 119.30 | $123.78 | 2.4M |
| 2022-03-22 | 118.46 | $126.13 | 3.6M |
| 2022-03-21 | 117.00 | $122.62 | 4.8M |
| 2022-03-18 | 116.06 | $122.85 | 10.6M |
| 2022-03-17 | 114.93 | $119.93 | 5.0M |
| 2022-03-16 | 114.25 | $116.05 | 6.1M |
| 2022-03-15 | 114.31 | $109.72 | 4.4M |
| 2022-03-14 | 115.72 | $108.76 | 5.6M |
| 2022-03-11 | 117.59 | $116.05 | 3.0M |
| 2022-03-10 | 118.24 | $116.86 | 3.2M |
| 2022-03-09 | 118.84 | $116.14 | 4.0M |
| 2022-03-08 | 119.69 | $108.62 | 6.0M |
| 2022-03-07 | 122.29 | $109.04 | 8.3M |
| 2022-03-04 | 125.21 | $121.16 | 6.6M |
| 2022-03-03 | 126.06 | $125.85 | 3.7M |
| 2022-03-02 | 126.05 | $130.22 | 4.1M |
| 2022-03-01 | 125.12 | $123.76 | 3.3M |
| 2022-02-28 | 125.40 | $127.47 | 4.3M |
| 2022-02-25 | 124.94 | $128.78 | 5.4M |
| 2022-02-24 | 124.13 | $121.28 | 6.0M |
| 2022-02-23 | 124.77 | $120.83 | 2.9M |
| 2022-02-22 | 125.61 | $121.62 | 3.5M |
| 2022-02-18 | 126.41 | $123.86 | 3.8M |
| 2022-02-17 | 126.87 | $122.63 | 2.8M |
| 2022-02-16 | 127.66 | $126.78 | 2.9M |
| 2022-02-15 | 127.69 | $124.95 | 5.0M |
| 2022-02-14 | 128.11 | $121.20 | 6.5M |
| 2022-02-11 | 129.37 | $123.57 | 9.2M |
| 2022-02-10 | 130.32 | $134.53 | 6.1M |
| 2022-02-09 | 129.10 | $134.60 | 7.5M |
| 2022-02-08 | 127.65 | $128.71 | 4.6M |
| 2022-02-07 | 127.21 | $131.64 | 5.0M |
| 2022-02-04 | 126.06 | $132.25 | 5.6M |
| 2022-02-03 | 124.59 | $134.09 | 5.4M |
| 2022-02-02 | 122.49 | $137.98 | 5.2M |
| 2022-02-01 | 119.24 | $134.95 | 7.1M |
| 2022-01-31 | 116.11 | $131.97 | 8.8M |
| 2022-01-28 | 113.12 | $124.28 | 6.1M |
| 2022-01-27 | 111.31 | $119.04 | 9.4M |
| 2022-01-26 | 110.33 | $111.47 | 7.0M |
| 2022-01-25 | 110.83 | $110.24 | 6.4M |
| 2022-01-24 | 111.71 | $109.39 | 9.5M |
| 2022-01-21 | 112.94 | $109.78 | 5.0M |
| 2022-01-20 | 114.32 | $111.56 | 4.6M |
| 2022-01-19 | 115.59 | $112.26 | 3.0M |
| 2022-01-18 | 116.95 | $113.92 | 3.8M |
| 2022-01-14 | 118.20 | $116.12 | 4.1M |
| 2022-01-13 | 119.22 | $118.94 | 3.7M |
| 2022-01-12 | 119.84 | $122.34 | 4.7M |
| 2022-01-11 | 119.87 | $121.30 | 4.5M |
| 2022-01-10 | 120.16 | $114.72 | 7.8M |
| 2022-01-07 | 121.90 | $116.65 | 3.0M |
| 2022-01-06 | 123.55 | $119.16 | 4.7M |
| 2022-01-05 | 124.95 | $117.79 | 6.4M |
| 2022-01-04 | 126.89 | $124.94 | 3.8M |
| 2022-01-03 | 127.66 | $126.63 | 3.9M |
| 2021-12-31 | 128.21 | $129.39 | 1.6M |
| 2021-12-30 | 128.28 | $128.50 | 2.2M |
| 2021-12-29 | 128.57 | $128.51 | 4.1M |
| 2021-12-28 | 128.92 | $131.38 | 2.7M |
| 2021-12-27 | 128.74 | $135.10 | 2.6M |
| 2021-12-23 | 127.76 | $135.00 | 4.7M |
| 2021-12-22 | 126.68 | $130.51 | 5.4M |
| 2021-12-21 | 126.38 | $123.42 | 3.6M |
| 2021-12-20 | 127.56 | $119.72 | 5.6M |
| 2021-12-17 | 129.74 | $123.27 | 4.6M |
| 2021-12-16 | 131.54 | $123.93 | 4.3M |
| 2021-12-15 | 133.50 | $127.87 | 4.2M |
| 2021-12-14 | 134.97 | $126.71 | 7.3M |
| 2021-12-13 | 136.92 | $129.00 | 4.8M |
| 2021-12-10 | 138.72 | $133.80 | 2.4M |
| 2021-12-09 | 139.79 | $133.99 | 3.9M |
| 2021-12-08 | 141.00 | $135.34 | 7.1M |
| 2021-12-07 | 142.11 | $139.33 | 3.0M |
| 2021-12-06 | 142.56 | $134.72 | 4.8M |
| 2021-12-03 | 144.03 | $135.25 | 4.4M |
| 2021-12-02 | 145.62 | $141.24 | 3.2M |
| 2021-12-01 | 146.19 | $137.65 | 4.7M |
| 2021-11-30 | 147.58 | $141.45 | 14.2M |
| 2021-11-29 | 148.37 | $148.88 | 3.4M |
| 2021-11-26 | 147.69 | $143.81 | 2.7M |
| 2021-11-24 | 147.95 | $148.23 | 2.8M |
| 2021-11-23 | 147.28 | $145.52 | 2.8M |
| 2021-11-22 | 147.05 | $144.39 | 4.5M |
| 2021-11-19 | 146.99 | $146.44 | 2.9M |
| 2021-11-18 | 146.45 | $146.85 | 3.0M |
| 2021-11-17 | 145.71 | $145.08 | 2.6M |
| 2021-11-16 | 145.19 | $144.22 | 2.5M |
| 2021-11-15 | 144.74 | $142.80 | 2.2M |
| 2021-11-12 | 144.47 | $143.00 | 2.7M |
| 2021-11-11 | 144.09 | $141.32 | 2.1M |
| 2021-11-10 | 143.96 | $139.46 | 3.5M |
| 2021-11-09 | 144.17 | $146.39 | 3.5M |
| 2021-11-08 | 142.92 | $142.04 | 3.8M |
| 2021-11-05 | 142.34 | $142.55 | 3.6M |
| 2021-11-04 | 141.52 | $144.53 | 4.4M |
| 2021-11-03 | 140.11 | $144.50 | 2.8M |
| 2021-11-02 | 138.45 | $143.93 | 3.7M |
| 2021-11-01 | 136.60 | $137.57 | 2.8M |
| 2021-10-29 | 135.77 | $138.42 | 4.1M |
| 2021-10-28 | 134.59 | $139.37 | 3.0M |
| 2021-10-27 | 132.99 | $136.49 | 3.8M |
| 2021-10-26 | 131.72 | $142.16 | 2.8M |
| 2021-10-25 | 129.03 | $139.57 | 2.8M |
| 2021-10-22 | 126.42 | $137.63 | 3.3M |
| 2021-10-21 | 123.80 | $132.52 | 4.3M |
| 2021-10-20 | 121.82 | $128.69 | 2.9M |
| 2021-10-19 | 120.33 | $126.79 | 2.2M |
| 2021-10-18 | 119.01 | $123.81 | 2.6M |
| 2021-10-15 | 118.10 | $123.03 | 2.9M |
| 2021-10-14 | 117.21 | $122.03 | 3.2M |
| 2021-10-13 | 116.41 | $118.69 | 2.1M |
| 2021-10-12 | 116.20 | $115.94 | 2.4M |
| 2021-10-11 | 116.54 | $114.54 | 1.4M |
| 2021-10-08 | 117.25 | $116.43 | 1.9M |
| 2021-10-07 | 117.69 | $115.28 | 3.6M |
| 2021-10-06 | 118.45 | $113.87 | 2.7M |
| 2021-10-05 | 119.64 | $114.81 | 3.4M |
| 2021-10-04 | 120.83 | $110.95 | 7.7M |
| 2021-10-01 | 123.04 | $115.75 | 4.3M |
| 2021-09-30 | 124.59 | $116.34 | 4.7M |
| 2021-09-29 | 126.26 | $118.92 | 2.4M |
| 2021-09-28 | 127.65 | $118.18 | 4.8M |
| 2021-09-27 | 129.41 | $123.34 | 3.3M |
| 2021-09-24 | 130.34 | $125.10 | 3.1M |
| 2021-09-23 | 131.03 | $127.09 | 3.6M |
| 2021-09-22 | 131.39 | $125.82 | 4.5M |
| 2021-09-21 | 132.05 | $127.57 | 5.9M |
| 2021-09-20 | 132.42 | $123.96 | 10.7M |
| 2021-09-17 | 133.58 | $133.63 | 17.1M |
| 2021-09-16 | 132.85 | $135.04 | 3.7M |
| 2021-09-15 | 131.68 | $134.60 | 4.4M |
| 2021-09-14 | 130.37 | $130.60 | 3.5M |
| 2021-09-13 | 129.66 | $129.21 | 2.6M |
| 2021-09-10 | 129.09 | $128.74 | 2.1M |
| 2021-09-09 | 128.51 | $129.41 | 2.2M |
| 2021-09-08 | 127.65 | $128.31 | 2.4M |
| 2021-09-07 | 126.85 | $127.07 | 3.3M |
| 2021-09-03 | 126.16 | $129.00 | 2.8M |
| 2021-09-02 | 124.91 | $128.32 | 3.3M |
| 2021-09-01 | 123.58 | $127.52 | 3.8M |
| 2021-08-31 | 122.18 | $125.73 | 3.0M |
| 2021-08-30 | 120.89 | $124.41 | 3.0M |
| 2021-08-27 | 119.66 | $124.22 | 3.3M |
| 2021-08-26 | 118.24 | $121.88 | 3.2M |
| 2021-08-25 | 117.07 | $119.52 | 2.9M |
| 2021-08-24 | 116.19 | $118.07 | 2.6M |
| 2021-08-23 | 115.46 | $115.77 | 2.9M |
| 2021-08-20 | 115.07 | $113.30 | 2.0M |
| 2021-08-19 | 115.13 | $110.37 | 2.9M |
| 2021-08-18 | 115.80 | $111.43 | 1.8M |
| 2021-08-17 | 116.34 | $112.81 | 1.8M |
| 2021-08-16 | 116.65 | $114.76 | 2.3M |
| 2021-08-13 | 116.57 | $114.80 | 2.5M |
| 2021-08-12 | 116.45 | $113.50 | 3.0M |
| 2021-08-11 | 116.56 | $114.46 | 3.1M |
| 2021-08-10 | 116.45 | $113.82 | 2.7M |
| 2021-08-09 | 116.44 | $114.24 | 2.3M |
| 2021-08-06 | 116.30 | $114.29 | 4.7M |
| 2021-08-05 | 116.10 | $115.70 | 3.3M |
| 2021-08-04 | 115.54 | $116.75 | 2.2M |
| 2021-08-03 | 114.63 | $115.16 | 2.7M |
| 2021-08-02 | 113.88 | $115.19 | 2.4M |
| 2021-07-30 | 112.98 | $115.27 | 3.0M |
| 2021-07-29 | 111.88 | $116.70 | 2.9M |
| 2021-07-28 | 110.27 | $114.36 | 3.3M |
| 2021-07-27 | 108.87 | $114.21 | 3.5M |
| 2021-07-26 | 107.26 | $113.29 | 3.5M |
| 2021-07-23 | 105.56 | $111.30 | 4.0M |
| 2021-07-22 | 103.98 | $110.13 | 5.6M |
| 2021-07-21 | 102.38 | $105.79 | 3.6M |
| 2021-07-20 | 101.43 | $103.84 | 4.3M |
| 2021-07-19 | 100.73 | $99.73 | 3.1M |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
126.32
2026-07-17
Close Price
$126.91
Vol: 4.8M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
71.55
Average
124.44
Maximum
194.38
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 126.32 | $126.91 | 4.8M |
| 2026-07-16 | 125.57 | $128.97 | 3.8M |
| 2026-07-15 | 123.96 | $127.05 | 5.5M |
| 2026-07-14 | 122.58 | $124.56 | 3.9M |
| 2026-07-13 | 121.67 | $122.04 | 3.3M |
| 2026-07-10 | 121.34 | $123.09 | 2.6M |
| 2026-07-09 | 120.59 | $122.15 | 4.3M |
| 2026-07-08 | 119.98 | $118.62 | 3.3M |
| 2026-07-07 | 120.33 | $120.89 | 3.8M |
| 2026-07-06 | 120.04 | $123.42 | 3.2M |
| 2026-07-02 | 118.88 | $122.78 | 3.6M |
| 2026-07-01 | 117.68 | $119.55 | 5.6M |
| 2026-06-30 | 117.24 | $117.67 | 7.4M |
| 2026-06-29 | 117.32 | $114.88 | 5.1M |
| 2026-06-26 | 118.31 | $115.40 | 7.5M |
| 2026-06-25 | 119.36 | $114.18 | 4.8M |
| 2026-06-24 | 121.02 | $112.99 | 8.0M |
| 2026-06-23 | 123.41 | $120.07 | 5.3M |
| 2026-06-22 | 124.06 | $123.26 | 4.3M |
| 2026-06-18 | 123.81 | $123.79 | 10.3M |
| 2026-06-17 | 123.30 | $125.01 | 5.9M |
| 2026-06-16 | 122.27 | $127.87 | 4.2M |
| 2026-06-15 | 120.09 | $124.63 | 5.7M |
| 2026-06-12 | 118.44 | $122.79 | 4.4M |
| 2026-06-11 | 117.01 | $120.88 | 4.3M |
| 2026-06-10 | 115.88 | $118.48 | 3.8M |
| 2026-06-09 | 115.29 | $120.29 | 5.4M |
| 2026-06-08 | 114.02 | $114.19 | 3.2M |
| 2026-06-05 | 114.43 | $115.35 | 5.6M |
| 2026-06-04 | 114.60 | $118.55 | 8.0M |
| 2026-06-03 | 113.83 | $110.28 | 8.1M |
| 2026-06-02 | 115.54 | $114.91 | 4.9M |
| 2026-06-01 | 116.20 | $116.94 | 5.6M |
| 2026-05-29 | 116.39 | $116.97 | 8.4M |
| 2026-05-28 | 116.63 | $116.14 | 5.7M |
| 2026-05-27 | 117.22 | $118.00 | 3.5M |
| 2026-05-26 | 117.38 | $118.12 | 3.8M |
| 2026-05-22 | 117.56 | $118.51 | 4.0M |
| 2026-05-21 | 117.68 | $118.57 | 4.7M |
| 2026-05-20 | 117.84 | $116.83 | 4.3M |
| 2026-05-19 | 118.60 | $114.26 | 4.8M |
| 2026-05-18 | 120.37 | $117.04 | 5.8M |
| 2026-05-15 | 121.65 | $117.89 | 4.9M |
| 2026-05-14 | 122.95 | $122.46 | 3.4M |
| 2026-05-13 | 123.08 | $119.62 | 5.0M |
| 2026-05-12 | 124.13 | $122.76 | 4.0M |
| 2026-05-11 | 124.39 | $121.40 | 4.2M |
| 2026-05-08 | 125.13 | $123.77 | 3.3M |
| 2026-05-07 | 125.25 | $122.33 | 5.1M |
| 2026-05-06 | 125.83 | $124.69 | 4.9M |
| 2026-05-05 | 125.75 | $122.72 | 4.8M |
| 2026-05-04 | 126.24 | $123.09 | 4.3M |
| 2026-05-01 | 126.67 | $126.35 | 5.6M |
| 2026-04-30 | 126.13 | $125.58 | 9.1M |
| 2026-04-29 | 125.67 | $119.83 | 6.0M |
| 2026-04-28 | 126.88 | $121.52 | 6.2M |
| 2026-04-27 | 127.76 | $120.37 | 5.7M |
| 2026-04-24 | 129.13 | $121.65 | 5.0M |
| 2026-04-23 | 130.31 | $122.33 | 10.2M |
| 2026-04-22 | 131.45 | $129.73 | 5.9M |
| 2026-04-21 | 130.40 | $128.50 | 6.2M |
| 2026-04-20 | 129.40 | $128.99 | 4.4M |
| 2026-04-17 | 127.93 | $129.08 | 7.6M |
| 2026-04-16 | 126.02 | $128.13 | 6.2M |
| 2026-04-15 | 123.91 | $130.19 | 9.5M |
| 2026-04-14 | 120.61 | $126.33 | 8.7M |
| 2026-04-13 | 117.76 | $121.82 | 7.6M |
| 2026-04-10 | 115.68 | $114.83 | 4.4M |
| 2026-04-09 | 115.32 | $116.90 | 5.9M |
| 2026-04-08 | 114.22 | $117.67 | 8.2M |
| 2026-04-07 | 112.62 | $112.73 | 4.1M |
| 2026-04-06 | 112.23 | $112.24 | 4.3M |
| 2026-04-02 | 111.91 | $113.05 | 7.8M |
| 2026-04-01 | 111.27 | $114.33 | 7.7M |
| 2026-03-31 | 110.10 | $114.99 | 8.7M |
| 2026-03-30 | 108.48 | $111.60 | 8.8M |
| 2026-03-27 | 107.63 | $108.07 | 8.8M |
| 2026-03-26 | 107.74 | $109.63 | 7.0M |
| 2026-03-25 | 107.44 | $108.38 | 6.3M |
| 2026-03-24 | 107.52 | $107.98 | 7.6M |
| 2026-03-23 | 107.80 | $109.35 | 8.8M |
| 2026-03-20 | 107.77 | $110.43 | 50.7M |
| 2026-03-19 | 107.47 | $113.47 | 8.8M |
| 2026-03-18 | 106.21 | $113.53 | 9.7M |
| 2026-03-17 | 104.74 | $112.00 | 9.1M |
| 2026-03-16 | 103.55 | $107.12 | 7.8M |
| 2026-03-13 | 103.76 | $106.78 | 11.1M |
| 2026-03-12 | 104.24 | $102.12 | 15.2M |
| 2026-03-11 | 106.44 | $107.25 | 8.9M |
| 2026-03-10 | 107.63 | $109.96 | 6.9M |
| 2026-03-09 | 108.34 | $110.65 | 10.4M |
| 2026-03-06 | 109.12 | $110.40 | 10.3M |
| 2026-03-05 | 110.29 | $115.55 | 9.0M |
| 2026-03-04 | 110.21 | $114.14 | 8.3M |
| 2026-03-03 | 110.71 | $110.92 | 15.2M |
| 2026-03-02 | 112.49 | $115.33 | 9.5M |
| 2026-02-27 | 113.40 | $113.37 | 10.2M |
| 2026-02-26 | 115.28 | $117.95 | 9.1M |
| 2026-02-25 | 116.26 | $118.22 | 8.2M |
| 2026-02-24 | 117.52 | $116.41 | 10.1M |
| 2026-02-23 | 119.78 | $113.71 | 18.4M |
| 2026-02-20 | 123.52 | $121.27 | 14.6M |
| 2026-02-19 | 125.81 | $125.76 | 11.1M |
| 2026-02-18 | 127.29 | $132.90 | 5.4M |
| 2026-02-17 | 126.96 | $131.39 | 6.8M |
| 2026-02-13 | 127.14 | $129.86 | 5.8M |
| 2026-02-12 | 127.98 | $129.77 | 9.8M |
| 2026-02-11 | 129.16 | $133.47 | 6.6M |
| 2026-02-10 | 129.56 | $133.82 | 8.1M |
| 2026-02-09 | 130.06 | $131.42 | 8.6M |
| 2026-02-06 | 131.56 | $129.69 | 11.7M |
| 2026-02-05 | 134.07 | $126.83 | 12.9M |
| 2026-02-04 | 138.16 | $134.54 | 9.6M |
| 2026-02-03 | 140.80 | $133.88 | 12.0M |
| 2026-02-02 | 144.31 | $141.28 | 4.4M |
| 2026-01-30 | 146.31 | $142.42 | 3.9M |
| 2026-01-29 | 148.45 | $142.94 | 8.3M |
| 2026-01-28 | 150.94 | $146.79 | 4.7M |
| 2026-01-27 | 152.79 | $148.41 | 3.0M |
| 2026-01-26 | 154.54 | $150.07 | 4.1M |
| 2026-01-23 | 156.16 | $150.48 | 4.1M |
| 2026-01-22 | 158.00 | $154.91 | 3.3M |
| 2026-01-21 | 158.82 | $155.97 | 4.2M |
| 2026-01-20 | 159.46 | $153.91 | 4.1M |
| 2026-01-16 | 160.86 | $163.50 | 4.1M |
| 2026-01-15 | 159.50 | $160.81 | 2.4M |
| 2026-01-14 | 158.65 | $158.71 | 2.9M |
| 2026-01-13 | 158.25 | $155.25 | 3.1M |
| 2026-01-12 | 158.83 | $156.58 | 3.1M |
| 2026-01-09 | 159.08 | $157.62 | 2.8M |
| 2026-01-08 | 159.01 | $155.30 | 4.3M |
| 2026-01-07 | 159.61 | $153.59 | 8.7M |
| 2026-01-06 | 160.84 | $162.65 | 3.3M |
| 2026-01-05 | 159.42 | $162.35 | 3.5M |
| 2026-01-02 | 157.73 | $158.80 | 2.9M |
| 2025-12-31 | 156.74 | $154.14 | 1.8M |
| 2025-12-30 | 156.97 | $154.78 | 1.4M |
| 2025-12-29 | 157.00 | $155.13 | 1.5M |
| 2025-12-26 | 156.88 | $155.41 | 1.4M |
| 2025-12-24 | 156.60 | $155.57 | 1.4M |
| 2025-12-23 | 156.16 | $155.16 | 2.5M |
| 2025-12-22 | 155.70 | $155.83 | 3.7M |
| 2025-12-19 | 154.88 | $151.59 | 8.9M |
| 2025-12-18 | 155.18 | $153.73 | 4.4M |
| 2025-12-17 | 154.81 | $153.19 | 3.8M |
| 2025-12-16 | 154.49 | $152.09 | 3.7M |
| 2025-12-15 | 154.40 | $150.34 | 4.1M |
| 2025-12-12 | 154.78 | $151.18 | 4.8M |
| 2025-12-11 | 154.93 | $154.11 | 3.9M |
| 2025-12-10 | 154.13 | $156.60 | 5.2M |
| 2025-12-09 | 152.31 | $156.02 | 6.5M |
| 2025-12-08 | 150.23 | $151.37 | 3.0M |
| 2025-12-05 | 149.14 | $152.15 | 2.9M |
| 2025-12-04 | 147.53 | $151.39 | 3.6M |
| 2025-12-03 | 145.80 | $151.52 | 3.7M |
| 2025-12-02 | 143.65 | $146.74 | 2.7M |
| 2025-12-01 | 142.55 | $146.35 | 3.1M |
| 2025-11-28 | 141.36 | $146.42 | 1.6M |
| 2025-11-26 | 139.92 | $144.92 | 3.1M |
| 2025-11-25 | 138.69 | $143.43 | 3.5M |
| 2025-11-24 | 137.72 | $141.42 | 4.8M |
| 2025-11-21 | 137.25 | $142.67 | 4.8M |
| 2025-11-20 | 136.35 | $138.42 | 5.5M |
| 2025-11-19 | 136.70 | $138.65 | 5.1M |
| 2025-11-18 | 137.14 | $136.53 | 5.8M |
| 2025-11-17 | 138.44 | $138.42 | 3.5M |
| 2025-11-14 | 139.53 | $141.44 | 4.6M |
| 2025-11-13 | 139.99 | $139.53 | 9.0M |
| 2025-11-12 | 141.25 | $144.36 | 3.9M |
| 2025-11-11 | 141.35 | $144.98 | 3.7M |
| 2025-11-10 | 141.39 | $144.30 | 3.9M |
| 2025-11-07 | 141.75 | $145.94 | 3.6M |
| 2025-11-06 | 141.78 | $143.43 | 3.7M |
| 2025-11-05 | 142.73 | $144.32 | 4.6M |
| 2025-11-04 | 143.72 | $142.85 | 5.9M |
| 2025-11-03 | 145.50 | $144.42 | 6.2M |
| 2025-10-31 | 147.30 | $146.64 | 6.2M |
| 2025-10-30 | 148.89 | $148.39 | 4.5M |
| 2025-10-29 | 150.38 | $148.92 | 3.8M |
| 2025-10-28 | 152.12 | $151.69 | 3.7M |
| 2025-10-27 | 153.46 | $153.85 | 4.2M |
| 2025-10-24 | 154.49 | $154.60 | 4.5M |
| 2025-10-23 | 155.61 | $154.98 | 7.4M |
| 2025-10-22 | 156.92 | $161.72 | 4.4M |
| 2025-10-21 | 156.48 | $161.43 | 2.4M |
| 2025-10-20 | 156.12 | $160.44 | 3.1M |
| 2025-10-17 | 156.09 | $156.31 | 3.8M |
| 2025-10-16 | 157.46 | $157.97 | 6.5M |
| 2025-10-15 | 158.70 | $163.91 | 4.1M |
| 2025-10-14 | 158.43 | $163.98 | 4.7M |
| 2025-10-13 | 158.17 | $158.16 | 3.4M |
| 2025-10-10 | 159.81 | $153.77 | 6.6M |
| 2025-10-09 | 163.29 | $160.65 | 2.9M |
| 2025-10-08 | 165.45 | $162.46 | 3.0M |
| 2025-10-07 | 167.57 | $164.91 | 2.9M |
| 2025-10-06 | 169.44 | $166.89 | 2.3M |
| 2025-10-03 | 171.15 | $168.45 | 3.2M |
| 2025-10-02 | 172.77 | $166.58 | 3.6M |
| 2025-10-01 | 175.38 | $168.10 | 3.6M |
| 2025-09-30 | 178.08 | $170.85 | 5.4M |
| 2025-09-29 | 180.50 | $176.14 | 2.6M |
| 2025-09-26 | 181.75 | $175.32 | 2.0M |
| 2025-09-25 | 183.50 | $175.60 | 3.7M |
| 2025-09-24 | 185.50 | $178.08 | 3.8M |
| 2025-09-23 | 187.08 | $184.91 | 2.5M |
| 2025-09-22 | 186.77 | $185.64 | 3.0M |
| 2025-09-19 | 186.08 | $187.62 | 7.4M |
| 2025-09-18 | 184.53 | $188.68 | 4.4M |
| 2025-09-17 | 182.23 | $183.62 | 4.7M |
| 2025-09-16 | 180.97 | $183.72 | 2.9M |
| 2025-09-15 | 179.33 | $183.80 | 2.8M |
| 2025-09-12 | 177.26 | $181.35 | 3.4M |
| 2025-09-11 | 175.47 | $183.92 | 6.4M |
| 2025-09-10 | 172.45 | $178.23 | 4.3M |
| 2025-09-09 | 170.55 | $173.17 | 3.0M |
| 2025-09-08 | 169.84 | $173.30 | 3.1M |
| 2025-09-05 | 168.93 | $169.99 | 3.1M |
| 2025-09-04 | 168.87 | $169.90 | 2.5M |
| 2025-09-03 | 168.84 | $167.34 | 2.5M |
| 2025-09-02 | 169.62 | $169.55 | 3.5M |
| 2025-08-29 | 169.88 | $171.40 | 1.9M |
| 2025-08-28 | 169.61 | $172.02 | 2.7M |
| 2025-08-27 | 169.08 | $171.64 | 2.1M |
| 2025-08-26 | 168.57 | $171.43 | 3.6M |
| 2025-08-25 | 168.02 | $169.50 | 2.8M |
| 2025-08-22 | 167.96 | $170.50 | 5.2M |
| 2025-08-21 | 167.60 | $163.44 | 3.7M |
| 2025-08-20 | 169.39 | $164.47 | 4.9M |
| 2025-08-19 | 171.25 | $167.29 | 5.4M |
| 2025-08-18 | 172.61 | $169.22 | 4.0M |
| 2025-08-15 | 173.63 | $171.62 | 3.7M |
| 2025-08-14 | 174.08 | $174.68 | 2.8M |
| 2025-08-13 | 173.62 | $176.60 | 5.6M |
| 2025-08-12 | 172.41 | $173.74 | 4.2M |
| 2025-08-11 | 171.81 | $170.07 | 2.6M |
| 2025-08-08 | 172.20 | $168.91 | 2.3M |
| 2025-08-07 | 173.00 | $167.64 | 3.1M |
| 2025-08-06 | 174.32 | $169.35 | 2.5M |
| 2025-08-05 | 175.33 | $167.68 | 4.8M |
| 2025-08-04 | 177.01 | $170.50 | 4.0M |
| 2025-08-01 | 178.06 | $170.40 | 3.7M |
| 2025-07-31 | 179.27 | $172.96 | 3.4M |
| 2025-07-30 | 179.82 | $175.34 | 3.5M |
| 2025-07-29 | 179.59 | $177.04 | 2.8M |
| 2025-07-28 | 178.64 | $176.94 | 2.7M |
| 2025-07-25 | 177.36 | $178.10 | 3.6M |
| 2025-07-24 | 175.30 | $178.11 | 7.6M |
| 2025-07-23 | 172.64 | $171.96 | 3.4M |
| 2025-07-22 | 171.22 | $169.38 | 3.4M |
| 2025-07-21 | 170.18 | $166.69 | 3.1M |
| 2025-07-18 | 169.64 | $168.72 | 4.1M |
| 2025-07-17 | 168.20 | $172.49 | 6.5M |
| 2025-07-16 | 165.13 | $165.92 | 5.7M |
| 2025-07-15 | 163.35 | $159.80 | 4.0M |
| 2025-07-14 | 163.01 | $163.36 | 2.5M |
| 2025-07-11 | 161.35 | $162.00 | 4.0M |
| 2025-07-10 | 159.64 | $164.06 | 5.6M |
| 2025-07-09 | 156.82 | $158.68 | 3.8M |
| 2025-07-08 | 154.98 | $156.35 | 4.0M |
| 2025-07-07 | 153.40 | $152.99 | 4.1M |
| 2025-07-03 | 152.46 | $155.13 | 2.0M |
| 2025-07-02 | 150.57 | $153.56 | 3.1M |
| 2025-07-01 | 148.69 | $152.77 | 4.5M |
| 2025-06-30 | 146.60 | $149.58 | 4.2M |
| 2025-06-27 | 145.01 | $151.11 | 7.6M |
| 2025-06-26 | 142.56 | $148.18 | 4.4M |
| 2025-06-25 | 140.48 | $143.57 | 1.9M |
| 2025-06-24 | 139.39 | $144.05 | 4.0M |
| 2025-06-23 | 137.91 | $138.32 | 2.9M |
| 2025-06-20 | 137.93 | $137.69 | 4.3M |
| 2025-06-18 | 138.17 | $137.49 | 2.7M |
| 2025-06-17 | 138.53 | $135.69 | 2.7M |
| 2025-06-16 | 139.54 | $138.26 | 2.6M |
| 2025-06-13 | 139.95 | $136.41 | 3.0M |
| 2025-06-12 | 141.04 | $140.79 | 2.4M |
| 2025-06-11 | 140.97 | $141.39 | 3.2M |
| 2025-06-10 | 140.69 | $142.96 | 3.7M |
| 2025-06-09 | 139.83 | $139.98 | 3.1M |
| 2025-06-06 | 139.73 | $140.45 | 3.7M |
| 2025-06-05 | 139.45 | $137.76 | 2.5M |
| 2025-06-04 | 139.96 | $138.76 | 2.4M |
| 2025-06-03 | 140.25 | $139.01 | 3.9M |
| 2025-06-02 | 140.52 | $138.81 | 3.0M |
| 2025-05-30 | 140.90 | $138.76 | 6.2M |
| 2025-05-29 | 141.36 | $138.88 | 2.2M |
| 2025-05-28 | 141.87 | $138.41 | 2.2M |
| 2025-05-27 | 142.61 | $139.30 | 3.4M |
| 2025-05-23 | 143.20 | $136.12 | 2.6M |
| 2025-05-22 | 144.89 | $136.93 | 3.9M |
| 2025-05-21 | 146.64 | $137.49 | 4.6M |
| 2025-05-20 | 148.53 | $144.20 | 4.6M |
| 2025-05-19 | 148.63 | $145.45 | 3.2M |
| 2025-05-16 | 148.27 | $146.70 | 3.8M |
| 2025-05-15 | 147.34 | $146.75 | 3.4M |
| 2025-05-14 | 146.12 | $148.42 | 2.2M |
| 2025-05-13 | 144.02 | $148.60 | 3.5M |
| 2025-05-12 | 141.34 | $149.00 | 6.7M |
| 2025-05-09 | 137.89 | $139.39 | 3.1M |
| 2025-05-08 | 136.70 | $139.81 | 4.9M |
| 2025-05-07 | 135.08 | $136.14 | 3.0M |
| 2025-05-06 | 134.26 | $134.00 | 2.9M |
| 2025-05-05 | 133.93 | $136.11 | 2.6M |
| 2025-05-02 | 132.86 | $137.42 | 5.0M |
| 2025-05-01 | 131.14 | $133.39 | 4.0M |
| 2025-04-30 | 130.33 | $131.71 | 5.8M |
| 2025-04-29 | 129.90 | $133.54 | 2.3M |
| 2025-04-28 | 128.83 | $133.58 | 3.6M |
| 2025-04-25 | 127.56 | $132.86 | 4.7M |
| 2025-04-24 | 126.29 | $134.55 | 6.6M |
| 2025-04-23 | 124.27 | $127.00 | 5.6M |
| 2025-04-22 | 124.28 | $124.91 | 5.1M |
| 2025-04-21 | 125.04 | $120.22 | 6.7M |
| 2025-04-17 | 127.55 | $130.39 | 4.6M |
| 2025-04-16 | 127.46 | $129.38 | 5.8M |
| 2025-04-15 | 127.76 | $133.54 | 6.2M |
| 2025-04-14 | 126.91 | $130.47 | 6.8M |
| 2025-04-11 | 126.94 | $127.18 | 7.8M |
| 2025-04-10 | 128.12 | $127.45 | 9.2M |
| 2025-04-09 | 129.59 | $137.36 | 11.5M |
| 2025-04-08 | 128.35 | $120.07 | 11.5M |
| 2025-04-07 | 132.42 | $124.65 | 13.5M |
| 2025-04-04 | 136.02 | $125.04 | 13.1M |
| 2025-04-03 | 140.37 | $133.10 | 11.4M |
| 2025-04-02 | 143.18 | $147.66 | 4.1M |
| 2025-04-01 | 142.04 | $142.80 | 4.0M |
| 2025-03-31 | 142.24 | $139.78 | 5.8M |
| 2025-03-28 | 143.49 | $138.11 | 5.0M |
| 2025-03-27 | 145.59 | $144.50 | 3.0M |
| 2025-03-26 | 146.17 | $146.66 | 3.5M |
| 2025-03-25 | 146.23 | $151.21 | 3.8M |
| 2025-03-24 | 144.90 | $152.08 | 3.1M |
| 2025-03-21 | 143.07 | $148.29 | 8.4M |
| 2025-03-20 | 142.11 | $148.75 | 3.1M |
| 2025-03-19 | 140.88 | $149.72 | 4.1M |
| 2025-03-18 | 139.17 | $146.19 | 3.4M |
| 2025-03-17 | 138.32 | $147.78 | 5.2M |
| 2025-03-14 | 136.91 | $140.89 | 5.2M |
| 2025-03-13 | 137.52 | $136.53 | 4.9M |
| 2025-03-12 | 139.79 | $140.54 | 4.8M |
| 2025-03-11 | 141.44 | $138.14 | 6.3M |
| 2025-03-10 | 144.35 | $139.37 | 6.8M |
| 2025-03-07 | 147.64 | $145.15 | 6.5M |
| 2025-03-06 | 149.94 | $145.63 | 5.5M |
| 2025-03-05 | 152.69 | $152.04 | 4.7M |
| 2025-03-04 | 154.12 | $150.73 | 7.6M |
| 2025-03-03 | 156.36 | $158.53 | 3.3M |
| 2025-02-28 | 156.71 | $161.16 | 4.3M |
| 2025-02-27 | 156.39 | $157.39 | 2.7M |
| 2025-02-26 | 157.29 | $159.46 | 2.9M |
| 2025-02-25 | 157.81 | $157.23 | 4.9M |
| 2025-02-24 | 159.25 | $157.07 | 2.8M |
| 2025-02-21 | 161.15 | $158.38 | 4.7M |
| 2025-02-20 | 163.12 | $163.90 | 3.2M |
| 2025-02-19 | 163.85 | $166.85 | 3.2M |
| 2025-02-18 | 163.89 | $166.74 | 3.8M |
| 2025-02-14 | 164.04 | $164.84 | 4.2M |
| 2025-02-13 | 164.90 | $160.48 | 4.8M |
| 2025-02-12 | 167.41 | $160.89 | 4.9M |
| 2025-02-11 | 170.39 | $164.78 | 3.8M |
| 2025-02-10 | 172.85 | $168.61 | 2.3M |
| 2025-02-07 | 174.66 | $170.27 | 4.1M |
| 2025-02-06 | 176.36 | $174.55 | 3.3M |
| 2025-02-05 | 177.09 | $174.85 | 3.2M |
| 2025-02-04 | 177.90 | $170.83 | 3.8M |
| 2025-02-03 | 180.15 | $173.54 | 2.9M |
| 2025-01-31 | 182.01 | $177.11 | 3.0M |
| 2025-01-30 | 183.13 | $177.78 | 5.6M |
| 2025-01-29 | 184.25 | $185.38 | 3.1M |
| 2025-01-28 | 183.15 | $185.59 | 2.5M |
| 2025-01-27 | 181.72 | $182.52 | 4.1M |
| 2025-01-24 | 180.90 | $186.74 | 2.3M |
| 2025-01-23 | 178.55 | $185.52 | 2.1M |
| 2025-01-22 | 176.05 | $182.77 | 3.0M |
| 2025-01-21 | 173.88 | $181.52 | 3.2M |
| 2025-01-17 | 171.64 | $179.95 | 3.4M |
| 2025-01-16 | 169.46 | $176.72 | 3.1M |
| 2025-01-15 | 167.87 | $175.14 | 3.4M |
| 2025-01-14 | 166.50 | $169.32 | 2.7M |
| 2025-01-13 | 166.74 | $165.77 | 3.3M |
| 2025-01-10 | 168.25 | $164.85 | 5.1M |
| 2025-01-08 | 170.45 | $173.97 | 2.2M |
| 2025-01-07 | 170.31 | $171.34 | 2.7M |
| 2025-01-06 | 171.04 | $174.79 | 2.2M |
| 2025-01-03 | 170.91 | $175.91 | 1.6M |
| 2025-01-02 | 170.47 | $173.75 | 2.4M |
| 2024-12-31 | 170.69 | $172.42 | 2.2M |
| 2024-12-30 | 171.47 | $172.05 | 1.9M |
| 2024-12-27 | 172.61 | $174.01 | 3.1M |
| 2024-12-26 | 173.45 | $176.46 | 1.4M |
| 2024-12-24 | 173.78 | $175.69 | 1.6M |
| 2024-12-23 | 174.50 | $172.19 | 3.3M |
| 2024-12-20 | 176.55 | $170.84 | 10.9M |
| 2024-12-19 | 179.53 | $168.91 | 7.8M |
| 2024-12-18 | 183.82 | $171.70 | 5.1M |
| 2024-12-17 | 188.17 | $183.11 | 4.3M |
| 2024-12-16 | 189.85 | $188.46 | 2.9M |
| 2024-12-13 | 190.17 | $188.42 | 3.7M |
| 2024-12-12 | 190.53 | $190.30 | 2.8M |
| 2024-12-11 | 190.34 | $192.41 | 3.6M |
| 2024-12-10 | 189.40 | $189.57 | 3.8M |
| 2024-12-09 | 189.10 | $185.35 | 3.4M |
| 2024-12-06 | 190.03 | $187.00 | 2.4M |
| 2024-12-05 | 190.59 | $187.20 | 2.3M |
| 2024-12-04 | 191.15 | $185.50 | 2.7M |
| 2024-12-03 | 192.29 | $186.17 | 2.6M |
| 2024-12-02 | 193.38 | $187.05 | 2.7M |
| 2024-11-29 | 194.34 | $191.09 | 1.5M |
| 2024-11-27 | 194.12 | $189.02 | 2.4M |
| 2024-11-26 | 194.38 | $191.66 | 3.2M |
| 2024-11-25 | 193.75 | $193.12 | 6.7M |
| 2024-11-22 | 192.38 | $199.05 | 4.5M |
| 2024-11-21 | 188.71 | $194.01 | 4.4M |
| 2024-11-20 | 185.72 | $185.03 | 2.8M |
| 2024-11-19 | 184.82 | $184.91 | 2.6M |
| 2024-11-18 | 183.67 | $183.01 | 2.1M |
| 2024-11-15 | 182.76 | $181.41 | 2.9M |
| 2024-11-14 | 182.06 | $181.21 | 2.4M |
| 2024-11-13 | 181.18 | $181.56 | 2.7M |
| 2024-11-12 | 179.89 | $180.66 | 2.9M |
| 2024-11-11 | 178.51 | $183.16 | 3.0M |
| 2024-11-08 | 175.94 | $177.46 | 2.8M |
| 2024-11-07 | 174.53 | $176.30 | 2.9M |
| 2024-11-06 | 173.11 | $176.38 | 6.9M |
| 2024-11-05 | 171.27 | $169.62 | 2.6M |
| 2024-11-04 | 171.10 | $167.04 | 2.4M |
| 2024-11-01 | 171.65 | $168.14 | 3.5M |
| 2024-10-31 | 171.88 | $167.75 | 3.5M |
| 2024-10-30 | 172.21 | $171.54 | 2.5M |
| 2024-10-29 | 171.32 | $169.81 | 2.3M |
| 2024-10-28 | 170.68 | $169.97 | 2.1M |
| 2024-10-25 | 169.77 | $167.50 | 2.8M |
| 2024-10-24 | 169.34 | $169.66 | 3.5M |
| 2024-10-23 | 168.04 | $166.92 | 3.2M |
| 2024-10-22 | 167.22 | $168.50 | 2.9M |
| 2024-10-21 | 165.64 | $170.77 | 3.4M |
| 2024-10-18 | 162.91 | $172.36 | 5.7M |
| 2024-10-17 | 159.00 | $169.73 | 9.1M |
| 2024-10-16 | 155.02 | $159.71 | 4.0M |
| 2024-10-15 | 153.32 | $156.32 | 2.6M |
| 2024-10-14 | 152.29 | $155.49 | 2.6M |
| 2024-10-11 | 151.29 | $153.04 | 2.2M |
| 2024-10-10 | 150.84 | $149.03 | 2.5M |
| 2024-10-09 | 151.55 | $148.42 | 2.8M |
| 2024-10-08 | 152.59 | $149.44 | 1.6M |
| 2024-10-07 | 153.52 | $149.07 | 2.1M |
| 2024-10-04 | 154.73 | $151.92 | 2.1M |
| 2024-10-03 | 155.28 | $151.20 | 2.1M |
| 2024-10-02 | 156.12 | $152.21 | 1.9M |
| 2024-10-01 | 156.76 | $151.85 | 2.9M |
| 2024-09-30 | 157.60 | $153.13 | 3.1M |
| 2024-09-27 | 158.14 | $154.94 | 2.2M |
| 2024-09-26 | 158.14 | $153.47 | 3.2M |
| 2024-09-25 | 158.51 | $152.77 | 3.9M |
| 2024-09-24 | 159.09 | $157.55 | 2.2M |
| 2024-09-23 | 158.18 | $157.21 | 3.5M |
| 2024-09-20 | 157.07 | $158.12 | 5.5M |
| 2024-09-19 | 155.32 | $159.66 | 4.7M |
| 2024-09-18 | 152.60 | $154.93 | 3.9M |
| 2024-09-17 | 150.70 | $155.05 | 3.9M |
| 2024-09-16 | 148.26 | $154.56 | 4.4M |
| 2024-09-13 | 145.39 | $151.19 | 4.7M |
| 2024-09-12 | 142.90 | $146.50 | 3.5M |
| 2024-09-11 | 141.30 | $143.27 | 3.1M |
| 2024-09-10 | 140.36 | $142.21 | 2.7M |
| 2024-09-09 | 139.52 | $139.77 | 2.1M |
| 2024-09-06 | 139.24 | $137.12 | 2.6M |
| 2024-09-05 | 139.73 | $138.27 | 2.2M |
| 2024-09-04 | 139.93 | $137.85 | 1.7M |
| 2024-09-03 | 140.28 | $138.14 | 2.3M |
| 2024-08-30 | 140.58 | $142.36 | 3.4M |
| 2024-08-29 | 139.58 | $140.58 | 2.7M |
| 2024-08-28 | 138.89 | $140.08 | 2.5M |
| 2024-08-27 | 138.17 | $141.25 | 3.9M |
| 2024-08-26 | 136.91 | $141.96 | 3.8M |
| 2024-08-23 | 135.13 | $139.28 | 4.9M |
| 2024-08-22 | 133.80 | $134.79 | 1.8M |
| 2024-08-21 | 133.60 | $134.75 | 1.9M |
| 2024-08-20 | 133.37 | $132.98 | 1.8M |
| 2024-08-19 | 133.66 | $134.65 | 2.1M |
| 2024-08-16 | 133.47 | $134.28 | 3.7M |
| 2024-08-15 | 133.37 | $136.27 | 3.5M |
| 2024-08-14 | 132.62 | $136.16 | 3.0M |
| 2024-08-13 | 131.74 | $133.35 | 3.2M |
| 2024-08-12 | 131.58 | $129.28 | 3.1M |
| 2024-08-09 | 132.67 | $130.93 | 1.4M |
| 2024-08-08 | 133.50 | $130.65 | 2.0M |
| 2024-08-07 | 134.59 | $127.59 | 3.0M |
| 2024-08-06 | 136.87 | $130.31 | 3.3M |
| 2024-08-05 | 138.77 | $129.51 | 6.4M |
| 2024-08-02 | 141.29 | $133.05 | 4.7M |
| 2024-08-01 | 143.19 | $137.03 | 4.0M |
| 2024-07-31 | 144.16 | $142.15 | 3.6M |
| 2024-07-30 | 143.63 | $141.34 | 2.8M |
| 2024-07-29 | 143.15 | $140.98 | 2.3M |
| 2024-07-26 | 142.59 | $142.00 | 3.3M |
| 2024-07-25 | 141.49 | $140.02 | 4.4M |
| 2024-07-24 | 140.68 | $137.63 | 4.5M |
| 2024-07-23 | 140.35 | $143.62 | 4.6M |
| 2024-07-22 | 137.97 | $141.18 | 4.0M |
| 2024-07-19 | 135.75 | $138.59 | 7.4M |
| 2024-07-18 | 133.79 | $136.41 | 7.4M |
| 2024-07-17 | 132.03 | $134.85 | 5.9M |
| 2024-07-16 | 130.32 | $137.01 | 6.4M |
| 2024-07-15 | 127.51 | $132.37 | 4.5M |
| 2024-07-12 | 125.52 | $129.32 | 3.4M |
| 2024-07-11 | 124.04 | $126.61 | 3.4M |
| 2024-07-10 | 123.08 | $124.26 | 2.0M |
| 2024-07-09 | 122.66 | $121.28 | 2.5M |
| 2024-07-08 | 123.08 | $120.77 | 2.3M |
| 2024-07-05 | 123.76 | $122.72 | 2.0M |
| 2024-07-03 | 123.95 | $123.40 | 2.1M |
| 2024-07-02 | 123.97 | $123.21 | 2.3M |
| 2024-07-01 | 124.03 | $122.23 | 3.6M |
| 2024-06-28 | 124.41 | $123.80 | 4.1M |
| 2024-06-27 | 124.35 | $124.12 | 2.1M |
| 2024-06-26 | 124.17 | $124.16 | 2.1M |
| 2024-06-25 | 123.92 | $124.42 | 1.9M |
| 2024-06-24 | 123.52 | $125.26 | 2.3M |
| 2024-06-21 | 122.75 | $124.12 | 5.2M |
| 2024-06-20 | 122.17 | $124.68 | 2.6M |
| 2024-06-18 | 121.29 | $122.90 | 2.2M |
| 2024-06-17 | 120.77 | $122.16 | 1.8M |
| 2024-06-14 | 120.38 | $121.25 | 1.7M |
| 2024-06-13 | 120.21 | $122.21 | 2.0M |
| 2024-06-12 | 119.70 | $123.43 | 3.8M |
| 2024-06-11 | 118.72 | $119.01 | 2.6M |
| 2024-06-10 | 118.94 | $119.70 | 2.4M |
| 2024-06-07 | 119.02 | $117.62 | 3.2M |
| 2024-06-06 | 119.79 | $119.17 | 3.4M |
| 2024-06-05 | 120.26 | $121.71 | 2.8M |
| 2024-06-04 | 120.05 | $119.08 | 2.0M |
| 2024-06-03 | 120.65 | $119.21 | 4.1M |
| 2024-05-31 | 121.35 | $120.50 | 3.6M |
| 2024-05-30 | 121.82 | $119.33 | 2.7M |
| 2024-05-29 | 122.76 | $116.13 | 4.8M |
| 2024-05-28 | 124.93 | $121.21 | 2.9M |
| 2024-05-24 | 125.96 | $123.64 | 1.8M |
| 2024-05-23 | 126.42 | $123.11 | 3.5M |
| 2024-05-22 | 127.13 | $126.68 | 2.6M |
| 2024-05-21 | 126.85 | $127.71 | 3.0M |
| 2024-05-20 | 126.15 | $125.67 | 3.1M |
| 2024-05-17 | 125.92 | $125.67 | 4.0M |
| 2024-05-16 | 125.61 | $127.88 | 4.2M |
| 2024-05-15 | 124.52 | $131.31 | 4.5M |
| 2024-05-14 | 122.10 | $125.97 | 2.8M |
| 2024-05-13 | 120.84 | $122.13 | 1.8M |
| 2024-05-10 | 120.53 | $124.04 | 2.5M |
| 2024-05-09 | 119.56 | $123.03 | 5.9M |
| 2024-05-08 | 118.72 | $119.80 | 2.9M |
| 2024-05-07 | 118.75 | $121.50 | 3.2M |
| 2024-05-06 | 118.28 | $121.21 | 3.4M |
| 2024-05-03 | 117.84 | $117.99 | 4.4M |
| 2024-05-02 | 118.35 | $118.99 | 3.7M |
| 2024-05-01 | 118.71 | $117.49 | 4.1M |
| 2024-04-30 | 119.66 | $116.61 | 4.3M |
| 2024-04-29 | 121.13 | $120.62 | 2.3M |
| 2024-04-26 | 121.68 | $122.49 | 3.0M |
| 2024-04-25 | 121.78 | $123.36 | 3.6M |
| 2024-04-24 | 121.66 | $123.78 | 2.0M |
| 2024-04-23 | 121.41 | $124.31 | 3.4M |
| 2024-04-22 | 120.97 | $122.09 | 3.3M |
| 2024-04-19 | 121.17 | $118.40 | 4.2M |
| 2024-04-18 | 122.62 | $120.32 | 5.7M |
| 2024-04-17 | 123.81 | $123.19 | 5.2M |
| 2024-04-16 | 124.37 | $121.88 | 3.5M |
| 2024-04-15 | 125.49 | $121.17 | 3.4M |
| 2024-04-12 | 127.09 | $123.47 | 4.0M |
| 2024-04-11 | 128.31 | $126.87 | 3.4M |
| 2024-04-10 | 128.72 | $126.08 | 3.3M |
| 2024-04-09 | 129.46 | $132.00 | 3.3M |
| 2024-04-08 | 128.47 | $129.32 | 2.4M |
| 2024-04-05 | 128.11 | $127.58 | 1.9M |
| 2024-04-04 | 128.21 | $126.01 | 2.4M |
| 2024-04-03 | 128.81 | $126.57 | 2.1M |
| 2024-04-02 | 129.36 | $126.31 | 3.6M |
| 2024-04-01 | 130.10 | $131.03 | 2.5M |
| 2024-03-28 | 129.48 | $131.37 | 3.1M |
| 2024-03-27 | 128.59 | $130.89 | 2.1M |
| 2024-03-26 | 127.64 | $127.88 | 2.0M |
| 2024-03-25 | 127.43 | $128.84 | 1.8M |
| 2024-03-22 | 126.86 | $127.86 | 2.1M |
| 2024-03-21 | 126.46 | $131.66 | 4.0M |
| 2024-03-20 | 124.78 | $127.76 | 3.2M |
| 2024-03-19 | 123.97 | $123.98 | 3.5M |
| 2024-03-18 | 124.18 | $123.43 | 3.2M |
| 2024-03-15 | 124.63 | $124.97 | 22.8M |
| 2024-03-14 | 124.70 | $124.80 | 5.9M |
| 2024-03-13 | 124.84 | $126.10 | 3.6M |
| 2024-03-12 | 124.62 | $123.68 | 2.9M |
| 2024-03-11 | 125.11 | $124.57 | 3.0M |
| 2024-03-08 | 125.44 | $125.99 | 3.2M |
| 2024-03-07 | 125.40 | $124.80 | 2.9M |
| 2024-03-06 | 125.73 | $123.30 | 3.4M |
| 2024-03-05 | 126.61 | $124.82 | 3.9M |
| 2024-03-04 | 127.20 | $126.60 | 5.8M |
| 2024-03-01 | 127.34 | $128.09 | 3.7M |
| 2024-02-29 | 127.03 | $127.82 | 3.9M |
| 2024-02-28 | 126.73 | $126.32 | 2.0M |
| 2024-02-27 | 126.83 | $126.75 | 3.0M |
| 2024-02-26 | 126.80 | $125.28 | 2.6M |
| 2024-02-23 | 127.23 | $125.11 | 3.4M |
| 2024-02-22 | 127.78 | $127.29 | 3.2M |
| 2024-02-21 | 127.75 | $126.19 | 2.5M |
| 2024-02-20 | 128.05 | $126.33 | 3.0M |
| 2024-02-16 | 128.33 | $127.89 | 3.6M |
| 2024-02-15 | 128.16 | $130.25 | 3.5M |
| 2024-02-14 | 127.18 | $127.95 | 3.3M |
| 2024-02-13 | 126.68 | $124.95 | 6.4M |
| 2024-02-12 | 127.01 | $130.08 | 4.0M |
| 2024-02-09 | 125.76 | $127.68 | 3.2M |
| 2024-02-08 | 124.97 | $127.84 | 3.4M |
| 2024-02-07 | 123.96 | $126.09 | 2.7M |
| 2024-02-06 | 123.26 | $123.56 | 3.1M |
| 2024-02-05 | 123.22 | $121.25 | 3.6M |
| 2024-02-02 | 123.88 | $124.36 | 3.3M |
| 2024-02-01 | 123.70 | $124.30 | 5.2M |
| 2024-01-31 | 123.49 | $124.45 | 3.2M |
| 2024-01-30 | 123.18 | $127.20 | 2.5M |
| 2024-01-29 | 121.93 | $127.83 | 4.3M |
| 2024-01-26 | 120.21 | $124.57 | 3.7M |
| 2024-01-25 | 119.15 | $123.49 | 6.1M |
| 2024-01-24 | 118.23 | $120.63 | 3.8M |
| 2024-01-23 | 118.03 | $118.98 | 2.6M |
| 2024-01-22 | 118.35 | $120.97 | 3.0M |
| 2024-01-19 | 118.13 | $119.08 | 4.1M |
| 2024-01-18 | 118.49 | $117.09 | 2.3M |
| 2024-01-17 | 119.59 | $116.98 | 3.3M |
| 2024-01-16 | 120.98 | $118.25 | 3.0M |
| 2024-01-12 | 122.29 | $119.34 | 2.0M |
| 2024-01-11 | 123.54 | $119.92 | 3.9M |
| 2024-01-10 | 124.87 | $121.53 | 4.0M |
| 2024-01-09 | 125.97 | $121.00 | 5.9M |
| 2024-01-08 | 127.45 | $122.34 | 4.3M |
| 2024-01-05 | 128.79 | $122.21 | 2.7M |
| 2024-01-04 | 130.40 | $122.90 | 3.2M |
| 2024-01-03 | 132.08 | $122.35 | 5.4M |
| 2024-01-02 | 134.22 | $128.27 | 4.5M |
| 2023-12-29 | 134.84 | $130.92 | 2.0M |
| 2023-12-28 | 134.65 | $133.13 | 2.1M |
| 2023-12-27 | 133.59 | $132.61 | 3.6M |
| 2023-12-26 | 132.35 | $131.37 | 2.5M |
| 2023-12-22 | 131.10 | $130.69 | 3.3M |
| 2023-12-21 | 129.68 | $129.14 | 3.8M |
| 2023-12-20 | 128.32 | $126.10 | 5.6M |
| 2023-12-19 | 127.51 | $128.29 | 5.0M |
| 2023-12-18 | 125.71 | $125.96 | 4.6M |
| 2023-12-15 | 124.15 | $129.37 | 8.0M |
| 2023-12-14 | 121.06 | $128.47 | 7.7M |
| 2023-12-13 | 117.49 | $119.75 | 5.0M |
| 2023-12-12 | 115.83 | $113.21 | 2.4M |
| 2023-12-11 | 115.81 | $112.99 | 3.6M |
| 2023-12-08 | 115.78 | $112.57 | 3.4M |
| 2023-12-07 | 115.81 | $113.86 | 2.7M |
| 2023-12-06 | 115.35 | $112.11 | 6.2M |
| 2023-12-05 | 115.27 | $115.28 | 2.7M |
| 2023-12-04 | 114.09 | $115.54 | 4.7M |
| 2023-12-01 | 112.49 | $114.28 | 3.9M |
| 2023-11-30 | 110.87 | $112.37 | 4.2M |
| 2023-11-29 | 109.44 | $111.37 | 4.5M |
| 2023-11-28 | 107.95 | $107.64 | 2.3M |
| 2023-11-27 | 107.26 | $106.75 | 2.4M |
| 2023-11-24 | 106.65 | $107.00 | 975200 |
| 2023-11-22 | 105.79 | $106.78 | 1.9M |
| 2023-11-21 | 104.77 | $105.78 | 2.2M |
| 2023-11-20 | 103.80 | $106.45 | 2.8M |
| 2023-11-17 | 102.37 | $104.96 | 2.9M |
| 2023-11-16 | 101.08 | $103.70 | 2.7M |
| 2023-11-15 | 99.89 | $104.28 | 3.1M |
| 2023-11-14 | 98.25 | $102.59 | 4.3M |
| 2023-11-13 | 96.78 | $97.73 | 2.7M |
| 2023-11-10 | 96.55 | $98.64 | 2.4M |
| 2023-11-09 | 95.99 | $96.85 | 3.0M |
| 2023-11-08 | 95.90 | $99.16 | 2.1M |
| 2023-11-07 | 95.09 | $98.93 | 3.0M |
| 2023-11-06 | 94.20 | $98.33 | 3.2M |
| 2023-11-03 | 93.35 | $100.90 | 4.6M |
| 2023-11-02 | 91.55 | $98.20 | 4.2M |
| 2023-11-01 | 90.27 | $94.75 | 3.9M |
| 2023-10-31 | 89.89 | $92.35 | 2.8M |
| 2023-10-30 | 90.26 | $92.38 | 4.1M |
| 2023-10-27 | 90.79 | $89.61 | 3.4M |
| 2023-10-26 | 92.40 | $92.30 | 3.0M |
| 2023-10-25 | 93.58 | $91.91 | 3.5M |
| 2023-10-24 | 95.23 | $95.17 | 3.6M |
| 2023-10-23 | 96.28 | $92.74 | 5.0M |
| 2023-10-20 | 98.39 | $94.42 | 5.9M |
| 2023-10-19 | 100.49 | $94.22 | 10.1M |
| 2023-10-18 | 103.15 | $102.30 | 5.2M |
| 2023-10-17 | 103.86 | $105.33 | 2.9M |
| 2023-10-16 | 103.79 | $104.54 | 3.7M |
| 2023-10-13 | 103.99 | $103.80 | 3.5M |
| 2023-10-12 | 104.49 | $104.86 | 2.7M |
| 2023-10-11 | 104.79 | $107.27 | 2.4M |
| 2023-10-10 | 104.41 | $105.29 | 2.8M |
| 2023-10-09 | 104.61 | $104.81 | 2.4M |
| 2023-10-06 | 105.02 | $105.13 | 3.3M |
| 2023-10-05 | 105.44 | $104.19 | 3.3M |
| 2023-10-04 | 106.28 | $104.24 | 3.3M |
| 2023-10-03 | 107.30 | $103.22 | 4.5M |
| 2023-10-02 | 108.87 | $107.16 | 2.8M |
| 2023-09-29 | 109.54 | $107.14 | 5.1M |
| 2023-09-28 | 110.36 | $108.23 | 4.0M |
| 2023-09-27 | 111.00 | $106.55 | 4.4M |
| 2023-09-26 | 112.29 | $105.94 | 5.6M |
| 2023-09-25 | 114.02 | $110.30 | 4.8M |
| 2023-09-22 | 114.71 | $111.18 | 3.5M |
| 2023-09-21 | 115.22 | $111.13 | 5.8M |
| 2023-09-20 | 115.80 | $114.22 | 5.8M |
| 2023-09-19 | 115.47 | $115.12 | 5.6M |
| 2023-09-18 | 114.71 | $114.37 | 8.6M |
| 2023-09-15 | 113.96 | $113.79 | 117.5M |
| 2023-09-14 | 113.16 | $112.71 | 6.9M |
| 2023-09-13 | 112.46 | $112.75 | 6.8M |
| 2023-09-12 | 111.53 | $112.54 | 5.2M |
| 2023-09-11 | 110.42 | $113.50 | 7.3M |
| 2023-09-08 | 108.70 | $112.67 | 11.2M |
| 2023-09-07 | 106.82 | $109.39 | 10.2M |
| 2023-09-06 | 105.53 | $107.90 | 8.0M |
| 2023-09-05 | 104.41 | $108.24 | 17.2M |
| 2023-09-01 | 102.91 | $104.49 | 4.6M |
| 2023-08-31 | 102.25 | $106.37 | 4.0M |
| 2023-08-30 | 100.84 | $104.89 | 2.9M |
| 2023-08-29 | 99.60 | $104.30 | 3.3M |
| 2023-08-28 | 98.28 | $100.88 | 2.3M |
| 2023-08-25 | 97.76 | $99.66 | 1.7M |
| 2023-08-24 | 97.55 | $99.02 | 2.1M |
| 2023-08-23 | 97.51 | $99.70 | 1.8M |
| 2023-08-22 | 97.27 | $98.26 | 2.0M |
| 2023-08-21 | 97.46 | $98.79 | 2.3M |
| 2023-08-18 | 97.55 | $98.72 | 3.1M |
| 2023-08-17 | 97.71 | $96.80 | 1.6M |
| 2023-08-16 | 98.53 | $96.90 | 2.1M |
| 2023-08-15 | 99.53 | $97.47 | 2.0M |
| 2023-08-14 | 100.58 | $98.04 | 4.3M |
| 2023-08-11 | 101.69 | $98.37 | 3.7M |
| 2023-08-10 | 102.94 | $100.20 | 4.3M |
| 2023-08-09 | 103.87 | $100.09 | 4.7M |
| 2023-08-08 | 105.02 | $103.77 | 2.6M |
| 2023-08-07 | 105.24 | $103.93 | 2.1M |
| 2023-08-04 | 105.42 | $102.73 | 3.0M |
| 2023-08-03 | 105.99 | $102.61 | 4.7M |
| 2023-08-02 | 106.67 | $102.89 | 3.6M |
| 2023-08-01 | 107.37 | $106.08 | 4.2M |
| 2023-07-31 | 107.16 | $104.79 | 2.6M |
| 2023-07-28 | 107.26 | $105.05 | 3.7M |
| 2023-07-27 | 107.23 | $103.28 | 3.4M |
| 2023-07-26 | 107.68 | $104.71 | 3.6M |
| 2023-07-25 | 107.71 | $104.40 | 2.2M |
| 2023-07-24 | 107.76 | $105.13 | 3.0M |
| 2023-07-21 | 107.50 | $104.89 | 4.5M |
| 2023-07-20 | 107.18 | $107.51 | 6.5M |
| 2023-07-19 | 105.87 | $108.17 | 6.4M |
| 2023-07-18 | 103.98 | $106.88 | 6.5M |
| 2023-07-17 | 102.00 | $104.39 | 6.7M |
| 2023-07-14 | 100.31 | $104.03 | 8.0M |
| 2023-07-13 | 98.30 | $102.74 | 5.3M |
| 2023-07-12 | 96.22 | $98.18 | 5.0M |
| 2023-07-11 | 95.07 | $98.47 | 7.9M |
| 2023-07-10 | 93.55 | $93.37 | 2.0M |
| 2023-07-07 | 93.29 | $91.91 | 1.9M |
| 2023-07-06 | 93.39 | $92.02 | 3.3M |
| 2023-07-05 | 93.46 | $92.91 | 2.5M |
| 2023-07-03 | 93.23 | $94.76 | 2.0M |
| 2023-06-30 | 92.34 | $92.97 | 3.5M |
| 2023-06-29 | 91.78 | $92.81 | 2.8M |
| 2023-06-28 | 91.13 | $91.29 | 2.2M |
| 2023-06-27 | 90.79 | $91.33 | 3.0M |
| 2023-06-26 | 90.35 | $88.78 | 2.1M |
| 2023-06-23 | 90.59 | $87.84 | 2.9M |
| 2023-06-22 | 91.16 | $89.14 | 2.3M |
| 2023-06-21 | 91.42 | $89.13 | 2.2M |
| 2023-06-20 | 91.70 | $90.62 | 2.9M |
| 2023-06-16 | 91.54 | $91.13 | 5.7M |
| 2023-06-15 | 91.14 | $92.65 | 3.2M |
| 2023-06-14 | 90.14 | $90.29 | 3.0M |
| 2023-06-13 | 89.63 | $90.67 | 3.0M |
| 2023-06-12 | 88.87 | $89.89 | 2.9M |
| 2023-06-09 | 88.15 | $88.19 | 2.5M |
| 2023-06-08 | 87.80 | $88.66 | 3.0M |
| 2023-06-07 | 87.20 | $87.30 | 2.9M |
| 2023-06-06 | 86.89 | $87.40 | 3.8M |
| 2023-06-05 | 86.45 | $85.52 | 6.6M |
| 2023-06-02 | 86.50 | $89.00 | 8.0M |
| 2023-06-01 | 85.44 | $87.14 | 4.7M |
| 2023-05-31 | 84.74 | $85.64 | 13.7M |
| 2023-05-30 | 84.34 | $86.40 | 3.7M |
| 2023-05-26 | 83.63 | $85.70 | 3.2M |
| 2023-05-25 | 82.98 | $83.53 | 2.7M |
| 2023-05-24 | 82.88 | $83.16 | 2.6M |
| 2023-05-23 | 82.88 | $83.73 | 2.8M |
| 2023-05-22 | 82.72 | $85.01 | 3.2M |
| 2023-05-19 | 82.13 | $83.08 | 3.2M |
| 2023-05-18 | 82.04 | $83.21 | 3.1M |
| 2023-05-17 | 81.91 | $83.72 | 3.6M |
| 2023-05-16 | 81.60 | $80.40 | 3.5M |
| 2023-05-15 | 82.30 | $83.13 | 2.0M |
| 2023-05-12 | 82.32 | $82.86 | 2.6M |
| 2023-05-11 | 82.44 | $83.28 | 3.1M |
| 2023-05-10 | 82.48 | $82.58 | 2.9M |
| 2023-05-09 | 82.78 | $81.63 | 3.4M |
| 2023-05-08 | 83.45 | $81.17 | 3.1M |
| 2023-05-05 | 84.45 | $82.16 | 3.9M |
| 2023-05-04 | 85.35 | $80.71 | 5.7M |
| 2023-05-03 | 86.92 | $83.03 | 4.1M |
| 2023-05-02 | 88.10 | $84.66 | 6.4M |
| 2023-05-01 | 89.00 | $88.75 | 5.0M |
| 2023-04-28 | 88.79 | $89.33 | 5.0M |
| 2023-04-27 | 88.34 | $87.14 | 3.1M |
| 2023-04-26 | 88.46 | $85.31 | 2.9M |
| 2023-04-25 | 89.16 | $86.43 | 3.8M |
| 2023-04-24 | 89.65 | $88.62 | 3.5M |
| 2023-04-21 | 89.52 | $89.45 | 4.9M |
| 2023-04-20 | 89.07 | $91.94 | 5.7M |
| 2023-04-19 | 87.71 | $92.55 | 6.2M |
| 2023-04-18 | 85.84 | $91.50 | 10.3M |
| 2023-04-17 | 83.90 | $87.23 | 3.7M |
| 2023-04-14 | 82.89 | $85.32 | 2.9M |
| 2023-04-13 | 82.27 | $84.31 | 3.6M |
| 2023-04-12 | 81.87 | $82.61 | 3.5M |
| 2023-04-11 | 81.94 | $83.40 | 3.6M |
| 2023-04-10 | 81.80 | $81.59 | 2.9M |
| 2023-04-06 | 82.23 | $82.19 | 3.0M |
| 2023-04-05 | 82.59 | $81.41 | 4.7M |
| 2023-04-04 | 83.30 | $81.20 | 6.0M |
| 2023-04-03 | 84.26 | $84.96 | 5.4M |
| 2023-03-31 | 84.27 | $87.84 | 3.5M |
| 2023-03-30 | 83.38 | $85.75 | 3.6M |
| 2023-03-29 | 82.99 | $85.18 | 2.7M |
| 2023-03-28 | 82.72 | $83.66 | 3.0M |
| 2023-03-27 | 82.91 | $84.19 | 3.8M |
| 2023-03-24 | 83.01 | $83.94 | 5.2M |
| 2023-03-23 | 83.26 | $84.45 | 4.8M |
| 2023-03-22 | 83.43 | $83.98 | 4.3M |
| 2023-03-21 | 83.83 | $86.88 | 4.3M |
| 2023-03-20 | 83.43 | $82.54 | 7.0M |
| 2023-03-17 | 84.37 | $84.89 | 34.0M |
| 2023-03-16 | 84.81 | $87.26 | 6.0M |
| 2023-03-15 | 84.63 | $86.67 | 7.4M |
| 2023-03-14 | 84.65 | $86.21 | 9.1M |
| 2023-03-13 | 84.85 | $83.48 | 12.8M |
| 2023-03-10 | 86.01 | $80.22 | 14.0M |
| 2023-03-09 | 88.48 | $84.99 | 7.2M |
| 2023-03-08 | 90.01 | $91.51 | 2.2M |
| 2023-03-07 | 89.83 | $89.47 | 3.3M |
| 2023-03-06 | 90.27 | $91.52 | 3.2M |
| 2023-03-03 | 90.17 | $91.22 | 3.7M |
| 2023-03-02 | 90.15 | $89.06 | 4.1M |
| 2023-03-01 | 90.83 | $89.78 | 3.1M |
| 2023-02-28 | 91.43 | $90.80 | 2.8M |
| 2023-02-27 | 91.86 | $89.93 | 2.4M |
| 2023-02-24 | 92.64 | $89.06 | 3.5M |
| 2023-02-23 | 93.88 | $91.02 | 3.0M |
| 2023-02-22 | 94.74 | $90.90 | 2.6M |
| 2023-02-21 | 95.81 | $90.73 | 3.1M |
| 2023-02-17 | 97.14 | $93.52 | 4.8M |
| 2023-02-16 | 97.84 | $94.44 | 2.8M |
| 2023-02-15 | 98.34 | $96.63 | 3.9M |
| 2023-02-14 | 98.21 | $96.77 | 3.9M |
| 2023-02-13 | 97.94 | $96.44 | 4.7M |
| 2023-02-10 | 97.66 | $93.13 | 3.1M |
| 2023-02-09 | 98.31 | $91.87 | 4.3M |
| 2023-02-08 | 99.41 | $94.62 | 2.4M |
| 2023-02-07 | 99.81 | $96.71 | 2.7M |
| 2023-02-06 | 99.54 | $95.72 | 3.9M |
| 2023-02-03 | 99.43 | $97.13 | 5.0M |
| 2023-02-02 | 98.74 | $100.03 | 8.8M |
| 2023-02-01 | 96.90 | $97.21 | 6.4M |
| 2023-01-31 | 95.45 | $95.96 | 2.7M |
| 2023-01-30 | 93.99 | $94.90 | 5.4M |
| 2023-01-27 | 92.47 | $95.86 | 4.8M |
| 2023-01-26 | 90.23 | $93.81 | 7.0M |
| 2023-01-25 | 88.09 | $88.86 | 3.7M |
| 2023-01-24 | 87.00 | $88.22 | 4.6M |
| 2023-01-23 | 85.82 | $87.83 | 5.3M |
| 2023-01-20 | 84.46 | $85.01 | 4.2M |
| 2023-01-19 | 83.66 | $80.52 | 5.6M |
| 2023-01-18 | 84.08 | $83.99 | 5.0M |
| 2023-01-17 | 83.46 | $85.88 | 2.9M |
| 2023-01-13 | 82.07 | $85.04 | 3.7M |
| 2023-01-12 | 80.62 | $85.06 | 4.6M |
| 2023-01-11 | 78.84 | $83.07 | 5.3M |
| 2023-01-10 | 77.30 | $80.53 | 3.5M |
| 2023-01-09 | 76.23 | $80.58 | 4.2M |
| 2023-01-06 | 74.93 | $79.22 | 4.9M |
| 2023-01-05 | 73.81 | $76.59 | 3.8M |
| 2023-01-04 | 73.31 | $78.01 | 4.2M |
| 2023-01-03 | 72.30 | $76.13 | 9.4M |
| 2022-12-30 | 71.72 | $74.19 | 3.9M |
| 2022-12-29 | 71.69 | $74.75 | 3.1M |
| 2022-12-28 | 71.55 | $72.16 | 3.9M |
| 2022-12-27 | 72.26 | $73.68 | 2.8M |
| 2022-12-23 | 72.72 | $74.91 | 3.0M |
| 2022-12-22 | 72.97 | $74.34 | 3.5M |
| 2022-12-21 | 73.53 | $75.84 | 4.4M |
| 2022-12-20 | 73.82 | $73.09 | 6.1M |
| 2022-12-19 | 75.12 | $73.48 | 4.9M |
| 2022-12-16 | 76.65 | $75.39 | 13.1M |
| 2022-12-15 | 77.99 | $77.40 | 6.9M |
| 2022-12-14 | 79.04 | $80.60 | 5.1M |
| 2022-12-13 | 79.37 | $83.44 | 12.6M |
| 2022-12-12 | 78.95 | $82.47 | 7.4M |
| 2022-12-09 | 78.80 | $78.48 | 4.6M |
| 2022-12-08 | 79.96 | $79.05 | 7.6M |
| 2022-12-07 | 81.26 | $77.64 | 9.4M |
| 2022-12-06 | 83.35 | $78.73 | 11.7M |
| 2022-12-05 | 85.61 | $81.97 | 8.9M |
| 2022-12-02 | 87.38 | $85.16 | 13.6M |
| 2022-12-01 | 88.55 | $85.04 | 15.5M |
| 2022-11-30 | 90.04 | $91.53 | 6.9M |
| 2022-11-29 | 89.83 | $88.21 | 3.4M |
| 2022-11-28 | 90.63 | $88.10 | 3.6M |
| 2022-11-25 | 91.65 | $90.00 | 1.5M |
| 2022-11-23 | 92.30 | $88.52 | 4.5M |
| 2022-11-22 | 93.56 | $87.80 | 6.9M |
| 2022-11-21 | 95.31 | $89.85 | 3.0M |
| 2022-11-18 | 96.78 | $91.68 | 3.2M |
| 2022-11-17 | 97.96 | $90.51 | 5.2M |
| 2022-11-16 | 99.72 | $94.04 | 4.5M |
| 2022-11-15 | 100.69 | $97.61 | 7.2M |
| 2022-11-14 | 100.68 | $101.41 | 5.4M |
| 2022-11-11 | 99.39 | $108.77 | 8.6M |
| 2022-11-10 | 95.44 | $103.52 | 9.7M |
| 2022-11-09 | 92.24 | $89.99 | 2.5M |
| 2022-11-08 | 92.60 | $92.95 | 3.0M |
| 2022-11-07 | 92.08 | $92.18 | 2.9M |
| 2022-11-04 | 91.67 | $90.04 | 3.4M |
| 2022-11-03 | 91.82 | $88.03 | 4.8M |
| 2022-11-02 | 92.62 | $92.35 | 6.4M |
| 2022-11-01 | 92.20 | $92.94 | 3.7M |
| 2022-10-31 | 91.48 | $91.14 | 3.5M |
| 2022-10-28 | 91.15 | $93.18 | 5.4M |
| 2022-10-27 | 90.08 | $93.45 | 4.3M |
| 2022-10-26 | 88.67 | $92.74 | 4.4M |
| 2022-10-25 | 87.18 | $91.55 | 5.3M |
| 2022-10-24 | 85.75 | $86.27 | 4.2M |
| 2022-10-21 | 85.69 | $85.43 | 5.2M |
| 2022-10-20 | 85.90 | $84.04 | 7.8M |
| 2022-10-19 | 86.62 | $87.74 | 4.1M |
| 2022-10-18 | 86.34 | $90.12 | 4.7M |
| 2022-10-17 | 85.26 | $88.23 | 3.7M |
| 2022-10-14 | 84.58 | $84.12 | 2.9M |
| 2022-10-13 | 85.08 | $86.31 | 5.4M |
| 2022-10-12 | 85.03 | $85.54 | 3.8M |
| 2022-10-11 | 85.25 | $83.44 | 5.4M |
| 2022-10-10 | 86.22 | $85.50 | 2.8M |
| 2022-10-07 | 86.78 | $86.38 | 4.5M |
| 2022-10-06 | 87.22 | $91.61 | 2.8M |
| 2022-10-05 | 86.13 | $92.04 | 3.5M |
| 2022-10-04 | 84.72 | $93.52 | 5.9M |
| 2022-10-03 | 82.58 | $86.49 | 3.2M |
| 2022-09-30 | 82.27 | $83.70 | 4.8M |
| 2022-09-29 | 82.86 | $84.46 | 4.4M |
| 2022-09-28 | 83.41 | $86.01 | 6.6M |
| 2022-09-27 | 83.68 | $81.95 | 6.1M |
| 2022-09-26 | 85.37 | $83.16 | 4.3M |
| 2022-09-23 | 87.12 | $83.50 | 6.5M |
| 2022-09-22 | 89.21 | $85.40 | 7.5M |
| 2022-09-21 | 91.22 | $88.77 | 3.7M |
| 2022-09-20 | 92.65 | $90.94 | 4.2M |
| 2022-09-19 | 93.74 | $95.15 | 3.1M |
| 2022-09-16 | 93.78 | $92.18 | 5.8M |
| 2022-09-15 | 94.81 | $94.70 | 2.5M |
| 2022-09-14 | 95.29 | $95.36 | 2.7M |
| 2022-09-13 | 95.70 | $94.37 | 5.2M |
| 2022-09-12 | 96.54 | $100.82 | 2.3M |
| 2022-09-09 | 95.55 | $99.67 | 2.3M |
| 2022-09-08 | 94.74 | $96.90 | 2.6M |
| 2022-09-07 | 94.68 | $96.34 | 2.1M |
| 2022-09-06 | 94.82 | $94.09 | 2.3M |
| 2022-09-02 | 95.75 | $93.82 | 3.6M |
| 2022-09-01 | 97.00 | $94.15 | 3.8M |
| 2022-08-31 | 98.46 | $93.94 | 3.9M |
| 2022-08-30 | 100.33 | $95.62 | 3.3M |
| 2022-08-29 | 102.09 | $96.19 | 3.4M |
| 2022-08-26 | 104.06 | $98.55 | 5.1M |
| 2022-08-25 | 105.69 | $105.44 | 1.9M |
| 2022-08-24 | 105.48 | $102.76 | 2.1M |
| 2022-08-23 | 106.05 | $102.35 | 2.2M |
| 2022-08-22 | 106.84 | $101.00 | 3.5M |
| 2022-08-19 | 108.20 | $103.30 | 4.1M |
| 2022-08-18 | 109.07 | $107.34 | 1.7M |
| 2022-08-17 | 108.80 | $106.50 | 2.3M |
| 2022-08-16 | 108.68 | $107.58 | 3.4M |
| 2022-08-15 | 108.13 | $108.68 | 3.0M |
| 2022-08-12 | 107.05 | $108.79 | 2.5M |
| 2022-08-11 | 105.64 | $106.01 | 4.2M |
| 2022-08-10 | 104.75 | $107.94 | 5.8M |
| 2022-08-09 | 103.02 | $100.82 | 2.2M |
| 2022-08-08 | 103.13 | $102.71 | 2.8M |
| 2022-08-05 | 102.61 | $101.20 | 2.6M |
| 2022-08-04 | 102.43 | $102.84 | 4.5M |
| 2022-08-03 | 101.65 | $101.09 | 3.4M |
| 2022-08-02 | 101.23 | $100.57 | 3.4M |
| 2022-08-01 | 100.84 | $103.24 | 3.6M |
| 2022-07-29 | 99.49 | $102.07 | 5.4M |
| 2022-07-28 | 98.20 | $102.48 | 5.4M |
| 2022-07-27 | 96.48 | $97.72 | 4.4M |
| 2022-07-26 | 95.89 | $93.60 | 4.2M |
| 2022-07-25 | 96.47 | $97.26 | 4.6M |
| 2022-07-22 | 96.02 | $96.43 | 6.4M |
| 2022-07-21 | 95.74 | $97.88 | 8.8M |
| 2022-07-20 | 94.95 | $101.10 | 4.6M |
| 2022-07-19 | 92.97 | $98.97 | 5.2M |
| 2022-07-18 | 91.27 | $93.15 | 2.9M |
| 2022-07-15 | 91.08 | $93.00 | 4.3M |
| 2022-07-14 | 90.94 | $89.63 | 4.6M |
| 2022-07-13 | 91.88 | $91.40 | 3.7M |
| 2022-07-12 | 92.52 | $94.02 | 2.4M |
| 2022-07-11 | 92.51 | $95.21 | 3.2M |
| 2022-07-08 | 92.18 | $96.14 | 2.4M |
| 2022-07-07 | 91.53 | $97.36 | 2.8M |
| 2022-07-06 | 90.42 | $93.97 | 3.4M |
| 2022-07-05 | 90.22 | $94.03 | 3.8M |
| 2022-07-01 | 90.03 | $92.83 | 2.7M |
| 2022-06-30 | 90.27 | $91.23 | 4.6M |
| 2022-06-29 | 91.16 | $91.07 | 4.1M |
| 2022-06-28 | 92.38 | $94.84 | 4.1M |
| 2022-06-27 | 92.77 | $97.87 | 3.9M |
| 2022-06-24 | 92.37 | $98.87 | 5.5M |
| 2022-06-23 | 91.67 | $93.35 | 5.5M |
| 2022-06-22 | 92.67 | $91.26 | 5.2M |
| 2022-06-21 | 94.65 | $91.23 | 7.4M |
| 2022-06-17 | 97.18 | $90.25 | 8.0M |
| 2022-06-16 | 100.66 | $89.68 | 9.3M |
| 2022-06-15 | 105.14 | $96.80 | 8.7M |
| 2022-06-14 | 108.39 | $95.42 | 7.0M |
| 2022-06-13 | 112.80 | $97.52 | 8.1M |
| 2022-06-10 | 117.50 | $107.63 | 5.4M |
| 2022-06-09 | 119.98 | $113.85 | 4.3M |
| 2022-06-08 | 120.98 | $116.40 | 3.6M |
| 2022-06-07 | 121.32 | $119.83 | 3.2M |
| 2022-06-06 | 120.58 | $118.80 | 5.0M |
| 2022-06-03 | 119.91 | $121.35 | 2.8M |
| 2022-06-02 | 118.23 | $121.71 | 4.4M |
| 2022-06-01 | 115.99 | $116.09 | 2.8M |
| 2022-05-31 | 114.98 | $117.79 | 7.2M |
| 2022-05-27 | 113.17 | $121.04 | 6.3M |
| 2022-05-26 | 109.89 | $118.30 | 6.7M |
| 2022-05-25 | 106.75 | $111.05 | 4.7M |
| 2022-05-24 | 105.21 | $107.90 | 6.3M |
| 2022-05-23 | 104.35 | $108.45 | 4.5M |
| 2022-05-20 | 103.14 | $107.57 | 4.8M |
| 2022-05-19 | 101.99 | $104.58 | 4.1M |
| 2022-05-18 | 101.57 | $103.54 | 4.1M |
| 2022-05-17 | 101.43 | $107.73 | 3.4M |
| 2022-05-16 | 99.99 | $104.70 | 3.8M |
| 2022-05-13 | 99.26 | $107.82 | 6.4M |
| 2022-05-12 | 97.47 | $99.42 | 6.3M |
| 2022-05-11 | 98.02 | $96.70 | 5.5M |
| 2022-05-10 | 99.66 | $99.02 | 5.4M |
| 2022-05-09 | 101.00 | $96.66 | 8.1M |
| 2022-05-06 | 103.47 | $101.49 | 5.9M |
| 2022-05-05 | 105.03 | $104.96 | 6.3M |
| 2022-05-04 | 105.89 | $111.60 | 4.3M |
| 2022-05-03 | 104.91 | $107.62 | 4.0M |
| 2022-05-02 | 105.04 | $105.80 | 7.5M |
| 2022-04-29 | 105.86 | $101.57 | 5.1M |
| 2022-04-28 | 108.28 | $108.29 | 4.2M |
| 2022-04-27 | 109.16 | $107.47 | 3.1M |
| 2022-04-26 | 110.56 | $107.28 | 3.9M |
| 2022-04-25 | 112.38 | $112.52 | 4.7M |
| 2022-04-22 | 112.99 | $110.59 | 7.3M |
| 2022-04-21 | 114.39 | $112.62 | 8.3M |
| 2022-04-20 | 115.49 | $120.39 | 5.2M |
| 2022-04-19 | 114.41 | $117.48 | 3.3M |
| 2022-04-18 | 114.07 | $111.99 | 2.4M |
| 2022-04-14 | 115.42 | $112.98 | 2.6M |
| 2022-04-13 | 116.81 | $116.44 | 3.0M |
| 2022-04-12 | 117.44 | $113.43 | 2.9M |
| 2022-04-11 | 119.19 | $112.80 | 3.7M |
| 2022-04-08 | 121.54 | $114.97 | 2.7M |
| 2022-04-07 | 123.72 | $115.64 | 6.0M |
| 2022-04-06 | 126.16 | $118.24 | 4.8M |
| 2022-04-05 | 128.28 | $123.61 | 3.7M |
| 2022-04-04 | 129.13 | $130.57 | 2.7M |
| 2022-04-01 | 127.91 | $128.13 | 2.3M |
| 2022-03-31 | 127.15 | $126.94 | 4.2M |
| 2022-03-30 | 126.56 | $127.23 | 3.5M |
| 2022-03-29 | 125.72 | $131.78 | 5.0M |
| 2022-03-28 | 123.22 | $124.53 | 2.6M |
| 2022-03-25 | 122.44 | $123.80 | 2.7M |
| 2022-03-24 | 121.72 | $125.70 | 2.7M |
| 2022-03-23 | 120.22 | $123.78 | 2.4M |
| 2022-03-22 | 119.01 | $126.13 | 3.6M |
| 2022-03-21 | 116.80 | $122.62 | 4.8M |
| 2022-03-18 | 115.24 | $122.85 | 10.6M |
| 2022-03-17 | 113.31 | $119.93 | 5.0M |
| 2022-03-16 | 111.94 | $116.05 | 6.1M |
| 2022-03-15 | 111.56 | $109.72 | 4.4M |
| 2022-03-14 | 113.17 | $108.76 | 5.6M |
| 2022-03-11 | 115.50 | $116.05 | 3.0M |
| 2022-03-10 | 116.09 | $116.86 | 3.2M |
| 2022-03-09 | 116.61 | $116.14 | 4.0M |
| 2022-03-08 | 117.52 | $108.62 | 6.0M |
| 2022-03-07 | 121.05 | $109.04 | 8.3M |
| 2022-03-04 | 125.24 | $121.16 | 6.6M |
| 2022-03-03 | 126.51 | $125.85 | 3.7M |
| 2022-03-02 | 126.58 | $130.22 | 4.1M |
| 2022-03-01 | 125.26 | $123.76 | 3.3M |
| 2022-02-28 | 125.70 | $127.47 | 4.3M |
| 2022-02-25 | 125.05 | $128.78 | 5.4M |
| 2022-02-24 | 123.85 | $121.28 | 6.0M |
| 2022-02-23 | 124.76 | $120.83 | 2.9M |
| 2022-02-22 | 126.01 | $121.62 | 3.5M |
| 2022-02-18 | 127.28 | $123.86 | 3.8M |
| 2022-02-17 | 128.10 | $122.63 | 2.8M |
| 2022-02-16 | 129.46 | $126.78 | 2.9M |
| 2022-02-15 | 129.77 | $124.95 | 5.0M |
| 2022-02-14 | 130.70 | $121.20 | 6.5M |
| 2022-02-11 | 132.96 | $123.57 | 9.2M |
| 2022-02-10 | 134.90 | $134.53 | 6.1M |
| 2022-02-09 | 133.71 | $134.60 | 7.5M |
| 2022-02-08 | 132.18 | $128.71 | 4.6M |
| 2022-02-07 | 132.09 | $131.64 | 5.0M |
| 2022-02-04 | 130.99 | $132.25 | 5.6M |
| 2022-02-03 | 129.39 | $134.09 | 5.4M |
| 2022-02-02 | 126.80 | $137.98 | 5.2M |
| 2022-02-01 | 122.37 | $134.95 | 7.1M |
| 2022-01-31 | 117.91 | $131.97 | 8.8M |
| 2022-01-28 | 113.45 | $124.28 | 6.1M |
| 2022-01-27 | 110.49 | $119.04 | 9.4M |
| 2022-01-26 | 108.62 | $111.47 | 7.0M |
| 2022-01-25 | 108.81 | $110.24 | 6.4M |
| 2022-01-24 | 109.54 | $109.39 | 9.5M |
| 2022-01-21 | 110.79 | $109.78 | 5.0M |
| 2022-01-20 | 112.28 | $111.56 | 4.6M |
| 2022-01-19 | 113.62 | $112.26 | 3.0M |
| 2022-01-18 | 115.12 | $113.92 | 3.8M |
| 2022-01-14 | 116.50 | $116.12 | 4.1M |
| 2022-01-13 | 117.56 | $118.94 | 3.7M |
| 2022-01-12 | 118.04 | $122.34 | 4.7M |
| 2022-01-11 | 117.61 | $121.30 | 4.5M |
| 2022-01-10 | 117.51 | $114.72 | 7.8M |
| 2022-01-07 | 119.55 | $116.65 | 3.0M |
| 2022-01-06 | 121.50 | $119.16 | 4.7M |
| 2022-01-05 | 123.15 | $117.79 | 6.4M |
| 2022-01-04 | 125.66 | $124.94 | 3.8M |
| 2022-01-03 | 126.50 | $126.63 | 3.9M |
| 2021-12-31 | 127.04 | $129.39 | 1.6M |
| 2021-12-30 | 126.86 | $128.50 | 2.2M |
| 2021-12-29 | 126.98 | $128.51 | 4.1M |
| 2021-12-28 | 127.17 | $131.38 | 2.7M |
| 2021-12-27 | 126.54 | $135.10 | 2.6M |
| 2021-12-23 | 124.66 | $135.00 | 4.7M |
| 2021-12-22 | 122.49 | $130.51 | 5.4M |
| 2021-12-21 | 121.35 | $123.42 | 3.6M |
| 2021-12-20 | 122.31 | $119.72 | 5.6M |
| 2021-12-17 | 124.76 | $123.27 | 4.6M |
| 2021-12-16 | 126.71 | $123.93 | 4.3M |
| 2021-12-15 | 128.97 | $127.87 | 4.2M |
| 2021-12-14 | 130.56 | $126.71 | 7.3M |
| 2021-12-13 | 132.92 | $129.00 | 4.8M |
| 2021-12-10 | 135.13 | $133.80 | 2.4M |
| 2021-12-09 | 136.34 | $133.99 | 3.9M |
| 2021-12-08 | 137.79 | $135.34 | 7.1M |
| 2021-12-07 | 139.16 | $139.33 | 3.0M |
| 2021-12-06 | 139.59 | $134.72 | 4.8M |
| 2021-12-03 | 141.58 | $135.25 | 4.4M |
| 2021-12-02 | 143.84 | $141.24 | 3.2M |
| 2021-12-01 | 144.67 | $137.65 | 4.7M |
| 2021-11-30 | 146.81 | $141.45 | 14.2M |
| 2021-11-29 | 148.16 | $148.88 | 3.4M |
| 2021-11-26 | 147.41 | $143.81 | 2.7M |
| 2021-11-24 | 148.04 | $148.23 | 2.8M |
| 2021-11-23 | 147.36 | $145.52 | 2.8M |
| 2021-11-22 | 147.32 | $144.39 | 4.5M |
| 2021-11-19 | 147.56 | $146.44 | 2.9M |
| 2021-11-18 | 147.15 | $146.85 | 3.0M |
| 2021-11-17 | 146.43 | $145.08 | 2.6M |
| 2021-11-16 | 146.06 | $144.22 | 2.5M |
| 2021-11-15 | 145.79 | $142.80 | 2.2M |
| 2021-11-12 | 145.85 | $143.00 | 2.7M |
| 2021-11-11 | 145.76 | $141.32 | 2.1M |
| 2021-11-10 | 146.11 | $139.46 | 3.5M |
| 2021-11-09 | 147.01 | $146.39 | 3.5M |
| 2021-11-08 | 145.82 | $142.04 | 3.8M |
| 2021-11-05 | 145.64 | $142.55 | 3.6M |
| 2021-11-04 | 145.15 | $144.53 | 4.4M |
| 2021-11-03 | 143.80 | $144.50 | 2.8M |
| 2021-11-02 | 142.07 | $143.93 | 3.7M |
| 2021-11-01 | 140.03 | $137.57 | 2.8M |
| 2021-10-29 | 139.45 | $138.42 | 4.1M |
| 2021-10-28 | 138.38 | $139.37 | 3.0M |
| 2021-10-27 | 136.68 | $136.49 | 3.8M |
| 2021-10-26 | 135.43 | $142.16 | 2.8M |
| 2021-10-25 | 132.03 | $139.57 | 2.8M |
| 2021-10-22 | 128.63 | $137.63 | 3.3M |
| 2021-10-21 | 125.06 | $132.52 | 4.3M |
| 2021-10-20 | 122.30 | $128.69 | 2.9M |
| 2021-10-19 | 120.13 | $126.79 | 2.2M |
| 2021-10-18 | 118.10 | $123.81 | 2.6M |
| 2021-10-15 | 116.60 | $123.03 | 2.9M |
| 2021-10-14 | 115.04 | $122.03 | 3.2M |
| 2021-10-13 | 113.50 | $118.69 | 2.1M |
| 2021-10-12 | 112.74 | $115.94 | 2.4M |
| 2021-10-11 | 112.74 | $114.54 | 1.4M |
| 2021-10-08 | 113.26 | $116.43 | 1.9M |
| 2021-10-07 | 113.36 | $115.28 | 3.6M |
| 2021-10-06 | 113.92 | $113.87 | 2.7M |
| 2021-10-05 | 115.12 | $114.81 | 3.4M |
| 2021-10-04 | 116.35 | $110.95 | 7.7M |
| 2021-10-01 | 119.12 | $115.75 | 4.3M |
| 2021-09-30 | 121.03 | $116.34 | 4.7M |
| 2021-09-29 | 123.19 | $118.92 | 2.4M |
| 2021-09-28 | 125.03 | $118.18 | 4.8M |
| 2021-09-27 | 127.51 | $123.34 | 3.3M |
| 2021-09-24 | 128.88 | $125.10 | 3.1M |
| 2021-09-23 | 129.97 | $127.09 | 3.6M |
| 2021-09-22 | 130.64 | $125.82 | 4.5M |
| 2021-09-21 | 131.80 | $127.57 | 5.9M |
| 2021-09-20 | 132.62 | $123.96 | 10.7M |
| 2021-09-17 | 134.69 | $133.63 | 17.1M |
| 2021-09-16 | 134.07 | $135.04 | 3.7M |
| 2021-09-15 | 132.79 | $134.60 | 4.4M |
| 2021-09-14 | 131.30 | $130.60 | 3.5M |
| 2021-09-13 | 130.66 | $129.21 | 2.6M |
| 2021-09-10 | 130.25 | $128.74 | 2.1M |
| 2021-09-09 | 129.82 | $129.41 | 2.2M |
| 2021-09-08 | 129.01 | $128.31 | 2.4M |
| 2021-09-07 | 128.28 | $127.07 | 3.3M |
| 2021-09-03 | 127.72 | $129.00 | 2.8M |
| 2021-09-02 | 126.34 | $128.32 | 3.3M |
| 2021-09-01 | 124.80 | $127.52 | 3.8M |
| 2021-08-31 | 123.10 | $125.73 | 3.0M |
| 2021-08-30 | 121.54 | $124.41 | 3.0M |
| 2021-08-27 | 120.01 | $124.22 | 3.3M |
| 2021-08-26 | 118.15 | $121.88 | 3.2M |
| 2021-08-25 | 116.58 | $119.52 | 2.9M |
| 2021-08-24 | 115.39 | $118.07 | 2.6M |
| 2021-08-23 | 114.38 | $115.77 | 2.9M |
| 2021-08-20 | 113.85 | $113.30 | 2.0M |
| 2021-08-19 | 113.97 | $110.37 | 2.9M |
| 2021-08-18 | 115.01 | $111.43 | 1.8M |
| 2021-08-17 | 115.93 | $112.81 | 1.8M |
| 2021-08-16 | 116.56 | $114.76 | 2.3M |
| 2021-08-13 | 116.68 | $114.80 | 2.5M |
| 2021-08-12 | 116.75 | $113.50 | 3.0M |
| 2021-08-11 | 117.20 | $114.46 | 3.1M |
| 2021-08-10 | 117.38 | $113.82 | 2.7M |
| 2021-08-09 | 117.74 | $114.24 | 2.3M |
| 2021-08-06 | 117.98 | $114.29 | 4.7M |
| 2021-08-05 | 118.16 | $115.70 | 3.3M |
| 2021-08-04 | 117.86 | $116.75 | 2.2M |
| 2021-08-03 | 117.07 | $115.16 | 2.7M |
| 2021-08-02 | 116.53 | $115.19 | 2.4M |
| 2021-07-30 | 115.76 | $115.27 | 3.0M |
| 2021-07-29 | 114.71 | $116.70 | 2.9M |
| 2021-07-28 | 112.90 | $114.36 | 3.3M |
| 2021-07-27 | 111.35 | $114.21 | 3.5M |
| 2021-07-26 | 109.43 | $113.29 | 3.5M |
| 2021-07-23 | 107.32 | $111.30 | 4.0M |
| 2021-07-22 | 105.33 | $110.13 | 5.6M |
| 2021-07-21 | 103.22 | $105.79 | 3.6M |
| 2021-07-20 | 102.00 | $103.84 | 4.3M |
| 2021-07-19 | 101.10 | $99.73 | 3.1M |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
56.62
2026-07-17
Close Price
$126.91
Vol: 4.8M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.38
Average
51.59
Maximum
79.87
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 56.62 | $126.91 | 4.8M |
| 2026-07-16 | 59.35 | $128.97 | 3.8M |
| 2026-07-15 | 57.54 | $127.05 | 5.5M |
| 2026-07-14 | 55.07 | $124.56 | 3.9M |
| 2026-07-13 | 52.41 | $122.04 | 3.3M |
| 2026-07-10 | 53.67 | $123.09 | 2.6M |
| 2026-07-09 | 52.70 | $122.15 | 4.3M |
| 2026-07-08 | 48.91 | $118.62 | 3.3M |
| 2026-07-07 | 51.43 | $120.89 | 3.8M |
| 2026-07-06 | 54.40 | $123.42 | 3.2M |
| 2026-07-02 | 53.76 | $122.78 | 3.6M |
| 2026-07-01 | 50.41 | $119.55 | 5.6M |
| 2026-06-30 | 48.35 | $117.67 | 7.4M |
| 2026-06-29 | 45.12 | $114.88 | 5.1M |
| 2026-06-26 | 45.63 | $115.40 | 7.5M |
| 2026-06-25 | 44.24 | $114.18 | 4.8M |
| 2026-06-24 | 42.89 | $112.99 | 8.0M |
| 2026-06-23 | 49.69 | $120.07 | 5.3M |
| 2026-06-22 | 53.32 | $123.26 | 4.3M |
| 2026-06-18 | 53.94 | $123.79 | 10.3M |
| 2026-06-17 | 55.35 | $125.01 | 5.9M |
| 2026-06-16 | 58.76 | $127.87 | 4.2M |
| 2026-06-15 | 55.83 | $124.63 | 5.7M |
| 2026-06-12 | 54.06 | $122.79 | 4.4M |
| 2026-06-11 | 52.18 | $120.88 | 4.3M |
| 2026-06-10 | 49.72 | $118.48 | 3.8M |
| 2026-06-09 | 51.62 | $120.29 | 5.4M |
| 2026-06-08 | 44.86 | $114.19 | 3.2M |
| 2026-06-05 | 46.03 | $115.35 | 5.6M |
| 2026-06-04 | 49.38 | $118.55 | 8.0M |
| 2026-06-03 | 38.36 | $110.28 | 8.1M |
| 2026-06-02 | 43.38 | $114.91 | 4.9M |
| 2026-06-01 | 45.88 | $116.94 | 5.6M |
| 2026-05-29 | 45.92 | $116.97 | 8.4M |
| 2026-05-28 | 44.74 | $116.14 | 5.7M |
| 2026-05-27 | 46.92 | $118.00 | 3.5M |
| 2026-05-26 | 47.06 | $118.12 | 3.8M |
| 2026-05-22 | 47.49 | $118.51 | 4.0M |
| 2026-05-21 | 47.56 | $118.57 | 4.7M |
| 2026-05-20 | 45.51 | $116.83 | 4.3M |
| 2026-05-19 | 42.36 | $114.26 | 4.8M |
| 2026-05-18 | 45.04 | $117.04 | 5.8M |
| 2026-05-15 | 45.88 | $117.89 | 4.9M |
| 2026-05-14 | 50.73 | $122.46 | 3.4M |
| 2026-05-13 | 47.45 | $119.62 | 5.0M |
| 2026-05-12 | 51.02 | $122.76 | 4.0M |
| 2026-05-11 | 49.45 | $121.40 | 4.2M |
| 2026-05-08 | 52.21 | $123.77 | 3.3M |
| 2026-05-07 | 50.62 | $122.33 | 5.1M |
| 2026-05-06 | 53.38 | $124.69 | 4.9M |
| 2026-05-05 | 51.28 | $122.72 | 4.8M |
| 2026-05-04 | 51.69 | $123.09 | 4.3M |
| 2026-05-01 | 55.47 | $126.35 | 5.6M |
| 2026-04-30 | 54.73 | $125.58 | 9.1M |
| 2026-04-29 | 48.65 | $119.83 | 6.0M |
| 2026-04-28 | 50.55 | $121.52 | 6.2M |
| 2026-04-27 | 49.27 | $120.37 | 5.7M |
| 2026-04-24 | 50.65 | $121.65 | 5.0M |
| 2026-04-23 | 51.38 | $122.33 | 10.2M |
| 2026-04-22 | 60.34 | $129.73 | 5.9M |
| 2026-04-21 | 59.22 | $128.50 | 6.2M |
| 2026-04-20 | 59.86 | $128.99 | 4.4M |
| 2026-04-17 | 59.97 | $129.08 | 7.6M |
| 2026-04-16 | 59.20 | $128.13 | 6.2M |
| 2026-04-15 | 61.66 | $130.19 | 9.5M |
| 2026-04-14 | 58.60 | $126.33 | 8.7M |
| 2026-04-13 | 54.57 | $121.82 | 7.6M |
| 2026-04-10 | 46.98 | $114.83 | 4.4M |
| 2026-04-09 | 49.30 | $116.90 | 5.9M |
| 2026-04-08 | 50.17 | $117.67 | 8.2M |
| 2026-04-07 | 44.13 | $112.73 | 4.1M |
| 2026-04-06 | 43.49 | $112.24 | 4.3M |
| 2026-04-02 | 44.29 | $113.05 | 7.8M |
| 2026-04-01 | 45.56 | $114.33 | 7.7M |
| 2026-03-31 | 46.20 | $114.99 | 8.7M |
| 2026-03-30 | 42.20 | $111.60 | 8.8M |
| 2026-03-27 | 37.62 | $108.07 | 8.8M |
| 2026-03-26 | 38.91 | $109.63 | 7.0M |
| 2026-03-25 | 37.27 | $108.38 | 6.3M |
| 2026-03-24 | 36.75 | $107.98 | 7.6M |
| 2026-03-23 | 37.76 | $109.35 | 8.8M |
| 2026-03-20 | 38.56 | $110.43 | 50.7M |
| 2026-03-19 | 40.87 | $113.47 | 8.8M |
| 2026-03-18 | 40.91 | $113.53 | 9.7M |
| 2026-03-17 | 39.26 | $112.00 | 9.1M |
| 2026-03-16 | 33.64 | $107.12 | 7.8M |
| 2026-03-13 | 33.23 | $106.78 | 11.1M |
| 2026-03-12 | 27.40 | $102.12 | 15.2M |
| 2026-03-11 | 30.15 | $107.25 | 8.9M |
| 2026-03-10 | 31.75 | $109.96 | 6.9M |
| 2026-03-09 | 32.17 | $110.65 | 10.4M |
| 2026-03-06 | 31.86 | $110.40 | 10.3M |
| 2026-03-05 | 34.94 | $115.55 | 9.0M |
| 2026-03-04 | 33.26 | $114.14 | 8.3M |
| 2026-03-03 | 29.31 | $110.92 | 15.2M |
| 2026-03-02 | 31.76 | $115.33 | 9.5M |
| 2026-02-27 | 29.27 | $113.37 | 10.2M |
| 2026-02-26 | 31.85 | $117.95 | 9.1M |
| 2026-02-25 | 32.01 | $118.22 | 8.2M |
| 2026-02-24 | 29.79 | $116.41 | 10.1M |
| 2026-02-23 | 26.38 | $113.71 | 18.4M |
| 2026-02-20 | 30.29 | $121.27 | 14.6M |
| 2026-02-19 | 33.05 | $125.76 | 11.1M |
| 2026-02-18 | 38.33 | $132.90 | 5.4M |
| 2026-02-17 | 36.29 | $131.39 | 6.8M |
| 2026-02-13 | 34.19 | $129.86 | 5.8M |
| 2026-02-12 | 34.06 | $129.77 | 9.8M |
| 2026-02-11 | 36.71 | $133.47 | 6.6M |
| 2026-02-10 | 36.97 | $133.82 | 8.1M |
| 2026-02-09 | 33.94 | $131.42 | 8.6M |
| 2026-02-06 | 31.70 | $129.69 | 11.7M |
| 2026-02-05 | 27.85 | $126.83 | 12.9M |
| 2026-02-04 | 32.55 | $134.54 | 9.6M |
| 2026-02-03 | 31.61 | $133.88 | 12.0M |
| 2026-02-02 | 37.11 | $141.28 | 4.4M |
| 2026-01-30 | 38.08 | $142.42 | 3.9M |
| 2026-01-29 | 38.52 | $142.94 | 8.3M |
| 2026-01-28 | 41.90 | $146.79 | 4.7M |
| 2026-01-27 | 43.42 | $148.41 | 3.0M |
| 2026-01-26 | 45.01 | $150.07 | 4.1M |
| 2026-01-23 | 45.40 | $150.48 | 4.1M |
| 2026-01-22 | 49.84 | $154.91 | 3.3M |
| 2026-01-21 | 50.97 | $155.97 | 4.2M |
| 2026-01-20 | 48.82 | $153.91 | 4.1M |
| 2026-01-16 | 60.55 | $163.50 | 4.1M |
| 2026-01-15 | 57.85 | $160.81 | 2.4M |
| 2026-01-14 | 55.60 | $158.71 | 2.9M |
| 2026-01-13 | 51.55 | $155.25 | 3.1M |
| 2026-01-12 | 53.32 | $156.58 | 3.1M |
| 2026-01-09 | 54.73 | $157.62 | 2.8M |
| 2026-01-08 | 52.05 | $155.30 | 4.3M |
| 2026-01-07 | 49.99 | $153.59 | 8.7M |
| 2026-01-06 | 63.83 | $162.65 | 3.3M |
| 2026-01-05 | 63.51 | $162.35 | 3.5M |
| 2026-01-02 | 59.51 | $158.80 | 2.9M |
| 2025-12-31 | 53.10 | $154.14 | 1.8M |
| 2025-12-30 | 54.22 | $154.78 | 1.4M |
| 2025-12-29 | 54.82 | $155.13 | 1.5M |
| 2025-12-26 | 55.29 | $155.41 | 1.4M |
| 2025-12-24 | 55.55 | $155.57 | 1.4M |
| 2025-12-23 | 55.04 | $155.16 | 2.5M |
| 2025-12-22 | 56.03 | $155.83 | 3.7M |
| 2025-12-19 | 50.69 | $151.59 | 8.9M |
| 2025-12-18 | 53.82 | $153.73 | 4.4M |
| 2025-12-17 | 53.13 | $153.19 | 3.8M |
| 2025-12-16 | 51.72 | $152.09 | 3.7M |
| 2025-12-15 | 49.43 | $150.34 | 4.1M |
| 2025-12-12 | 50.53 | $151.18 | 4.8M |
| 2025-12-11 | 54.52 | $154.11 | 3.9M |
| 2025-12-10 | 58.25 | $156.60 | 5.2M |
| 2025-12-09 | 57.61 | $156.02 | 6.5M |
| 2025-12-08 | 52.00 | $151.37 | 3.0M |
| 2025-12-05 | 53.12 | $152.15 | 2.9M |
| 2025-12-04 | 52.17 | $151.39 | 3.6M |
| 2025-12-03 | 52.34 | $151.52 | 3.7M |
| 2025-12-02 | 46.10 | $146.74 | 2.7M |
| 2025-12-01 | 45.54 | $146.35 | 3.1M |
| 2025-11-28 | 45.62 | $146.42 | 1.6M |
| 2025-11-26 | 43.61 | $144.92 | 3.1M |
| 2025-11-25 | 41.57 | $143.43 | 3.5M |
| 2025-11-24 | 38.73 | $141.42 | 4.8M |
| 2025-11-21 | 39.88 | $142.67 | 4.8M |
| 2025-11-20 | 33.53 | $138.42 | 5.5M |
| 2025-11-19 | 33.72 | $138.65 | 5.1M |
| 2025-11-18 | 30.39 | $136.53 | 5.8M |
| 2025-11-17 | 31.74 | $138.42 | 3.5M |
| 2025-11-14 | 34.03 | $141.44 | 4.6M |
| 2025-11-13 | 31.04 | $139.53 | 9.0M |
| 2025-11-12 | 34.84 | $144.36 | 3.9M |
| 2025-11-11 | 35.36 | $144.98 | 3.7M |
| 2025-11-10 | 34.33 | $144.30 | 3.9M |
| 2025-11-07 | 35.64 | $145.94 | 3.6M |
| 2025-11-06 | 31.86 | $143.43 | 3.7M |
| 2025-11-05 | 32.50 | $144.32 | 4.6M |
| 2025-11-04 | 30.30 | $142.85 | 5.9M |
| 2025-11-03 | 31.34 | $144.42 | 6.2M |
| 2025-10-31 | 32.85 | $146.64 | 6.2M |
| 2025-10-30 | 34.08 | $148.39 | 4.5M |
| 2025-10-29 | 34.45 | $148.92 | 3.8M |
| 2025-10-28 | 36.43 | $151.69 | 3.7M |
| 2025-10-27 | 38.04 | $153.85 | 4.2M |
| 2025-10-24 | 38.61 | $154.60 | 4.5M |
| 2025-10-23 | 38.88 | $154.98 | 7.4M |
| 2025-10-22 | 44.25 | $161.72 | 4.4M |
| 2025-10-21 | 43.93 | $161.43 | 2.4M |
| 2025-10-20 | 42.88 | $160.44 | 3.1M |
| 2025-10-17 | 38.30 | $156.31 | 3.8M |
| 2025-10-16 | 39.51 | $157.97 | 6.5M |
| 2025-10-15 | 44.26 | $163.91 | 4.1M |
| 2025-10-14 | 44.32 | $163.98 | 4.7M |
| 2025-10-13 | 37.68 | $158.16 | 3.4M |
| 2025-10-10 | 31.86 | $153.77 | 6.6M |
| 2025-10-09 | 37.01 | $160.65 | 2.9M |
| 2025-10-08 | 38.57 | $162.46 | 3.0M |
| 2025-10-07 | 40.77 | $164.91 | 2.9M |
| 2025-10-06 | 42.64 | $166.89 | 2.3M |
| 2025-10-03 | 44.16 | $168.45 | 3.2M |
| 2025-10-02 | 41.80 | $166.58 | 3.6M |
| 2025-10-01 | 43.21 | $168.10 | 3.6M |
| 2025-09-30 | 45.87 | $170.85 | 5.4M |
| 2025-09-29 | 51.68 | $176.14 | 2.6M |
| 2025-09-26 | 50.76 | $175.32 | 2.0M |
| 2025-09-25 | 51.08 | $175.60 | 3.7M |
| 2025-09-24 | 53.89 | $178.08 | 3.8M |
| 2025-09-23 | 62.96 | $184.91 | 2.5M |
| 2025-09-22 | 64.05 | $185.64 | 3.0M |
| 2025-09-19 | 67.06 | $187.62 | 7.4M |
| 2025-09-18 | 68.70 | $188.68 | 4.4M |
| 2025-09-17 | 64.80 | $183.62 | 4.7M |
| 2025-09-16 | 64.95 | $183.72 | 2.9M |
| 2025-09-15 | 65.06 | $183.80 | 2.8M |
| 2025-09-12 | 63.15 | $181.35 | 3.4M |
| 2025-09-11 | 66.80 | $183.92 | 6.4M |
| 2025-09-10 | 62.21 | $178.23 | 4.3M |
| 2025-09-09 | 57.20 | $173.17 | 3.0M |
| 2025-09-08 | 57.39 | $173.30 | 3.1M |
| 2025-09-05 | 53.77 | $169.99 | 3.1M |
| 2025-09-04 | 53.66 | $169.90 | 2.5M |
| 2025-09-03 | 50.73 | $167.34 | 2.5M |
| 2025-09-02 | 53.51 | $169.55 | 3.5M |
| 2025-08-29 | 55.94 | $171.40 | 1.9M |
| 2025-08-28 | 56.76 | $172.02 | 2.7M |
| 2025-08-27 | 56.39 | $171.64 | 2.1M |
| 2025-08-26 | 56.19 | $171.43 | 3.6M |
| 2025-08-25 | 54.38 | $169.50 | 2.8M |
| 2025-08-22 | 55.51 | $170.50 | 5.2M |
| 2025-08-21 | 48.30 | $163.44 | 3.7M |
| 2025-08-20 | 49.41 | $164.47 | 4.9M |
| 2025-08-19 | 52.55 | $167.29 | 5.4M |
| 2025-08-18 | 54.82 | $169.22 | 4.0M |
| 2025-08-15 | 57.76 | $171.62 | 3.7M |
| 2025-08-14 | 61.77 | $174.68 | 2.8M |
| 2025-08-13 | 64.44 | $176.60 | 5.6M |
| 2025-08-12 | 62.13 | $173.74 | 4.2M |
| 2025-08-11 | 58.86 | $170.07 | 2.6M |
| 2025-08-08 | 57.77 | $168.91 | 2.3M |
| 2025-08-07 | 56.56 | $167.64 | 3.1M |
| 2025-08-06 | 58.70 | $169.35 | 2.5M |
| 2025-08-05 | 57.20 | $167.68 | 4.8M |
| 2025-08-04 | 60.74 | $170.50 | 4.0M |
| 2025-08-01 | 60.66 | $170.40 | 3.7M |
| 2025-07-31 | 63.90 | $172.96 | 3.4M |
| 2025-07-30 | 67.07 | $175.34 | 3.5M |
| 2025-07-29 | 69.41 | $177.04 | 2.8M |
| 2025-07-28 | 69.35 | $176.94 | 2.7M |
| 2025-07-25 | 70.87 | $178.10 | 3.6M |
| 2025-07-24 | 70.88 | $178.11 | 7.6M |
| 2025-07-23 | 67.46 | $171.96 | 3.4M |
| 2025-07-22 | 65.87 | $169.38 | 3.4M |
| 2025-07-21 | 64.12 | $166.69 | 3.1M |
| 2025-07-18 | 66.56 | $168.72 | 4.1M |
| 2025-07-17 | 71.35 | $172.49 | 6.5M |
| 2025-07-16 | 67.47 | $165.92 | 5.7M |
| 2025-07-15 | 63.05 | $159.80 | 4.0M |
| 2025-07-14 | 68.17 | $163.36 | 2.5M |
| 2025-07-11 | 67.21 | $162.00 | 4.0M |
| 2025-07-10 | 70.28 | $164.06 | 5.6M |
| 2025-07-09 | 66.48 | $158.68 | 3.8M |
| 2025-07-08 | 64.62 | $156.35 | 4.0M |
| 2025-07-07 | 61.70 | $152.99 | 4.1M |
| 2025-07-03 | 64.94 | $155.13 | 2.0M |
| 2025-07-02 | 63.61 | $153.56 | 3.1M |
| 2025-07-01 | 62.94 | $152.77 | 4.5M |
| 2025-06-30 | 60.11 | $149.58 | 4.2M |
| 2025-06-27 | 62.27 | $151.11 | 7.6M |
| 2025-06-26 | 59.63 | $148.18 | 4.4M |
| 2025-06-25 | 54.91 | $143.57 | 1.9M |
| 2025-06-24 | 55.55 | $144.05 | 4.0M |
| 2025-06-23 | 48.75 | $138.32 | 2.9M |
| 2025-06-20 | 47.91 | $137.69 | 4.3M |
| 2025-06-18 | 47.66 | $137.49 | 2.7M |
| 2025-06-17 | 45.35 | $135.69 | 2.7M |
| 2025-06-16 | 48.23 | $138.26 | 2.6M |
| 2025-06-13 | 45.88 | $136.41 | 3.0M |
| 2025-06-12 | 51.09 | $140.79 | 2.4M |
| 2025-06-11 | 51.86 | $141.39 | 3.2M |
| 2025-06-10 | 53.87 | $142.96 | 3.7M |
| 2025-06-09 | 50.40 | $139.98 | 3.1M |
| 2025-06-06 | 50.98 | $140.45 | 3.7M |
| 2025-06-05 | 47.75 | $137.76 | 2.5M |
| 2025-06-04 | 48.88 | $138.76 | 2.4M |
| 2025-06-03 | 49.16 | $139.01 | 3.9M |
| 2025-06-02 | 48.94 | $138.81 | 3.0M |
| 2025-05-30 | 48.89 | $138.76 | 6.2M |
| 2025-05-29 | 49.00 | $138.88 | 2.2M |
| 2025-05-28 | 48.55 | $138.41 | 2.2M |
| 2025-05-27 | 49.34 | $139.30 | 3.4M |
| 2025-05-23 | 46.39 | $136.12 | 2.6M |
| 2025-05-22 | 47.05 | $136.93 | 3.9M |
| 2025-05-21 | 47.50 | $137.49 | 4.6M |
| 2025-05-20 | 53.24 | $144.20 | 4.6M |
| 2025-05-19 | 54.40 | $145.45 | 3.2M |
| 2025-05-16 | 55.55 | $146.70 | 3.8M |
| 2025-05-15 | 55.60 | $146.75 | 3.4M |
| 2025-05-14 | 57.06 | $148.42 | 2.2M |
| 2025-05-13 | 57.21 | $148.60 | 3.5M |
| 2025-05-12 | 57.54 | $149.00 | 6.7M |
| 2025-05-09 | 51.16 | $139.39 | 3.1M |
| 2025-05-08 | 51.48 | $139.81 | 4.9M |
| 2025-05-07 | 48.81 | $136.14 | 3.0M |
| 2025-05-06 | 47.21 | $134.00 | 2.9M |
| 2025-05-05 | 48.64 | $136.11 | 2.6M |
| 2025-05-02 | 49.52 | $137.42 | 5.0M |
| 2025-05-01 | 46.69 | $133.39 | 4.0M |
| 2025-04-30 | 45.47 | $131.71 | 5.8M |
| 2025-04-29 | 46.57 | $133.54 | 2.3M |
| 2025-04-28 | 46.59 | $133.58 | 3.6M |
| 2025-04-25 | 46.13 | $132.86 | 4.7M |
| 2025-04-24 | 47.04 | $134.55 | 6.6M |
| 2025-04-23 | 42.22 | $127.00 | 5.6M |
| 2025-04-22 | 40.80 | $124.91 | 5.1M |
| 2025-04-21 | 37.54 | $120.22 | 6.7M |
| 2025-04-17 | 42.35 | $130.39 | 4.6M |
| 2025-04-16 | 41.65 | $129.38 | 5.8M |
| 2025-04-15 | 43.74 | $133.54 | 6.2M |
| 2025-04-14 | 41.68 | $130.47 | 6.8M |
| 2025-04-11 | 39.43 | $127.18 | 7.8M |
| 2025-04-10 | 39.55 | $127.45 | 9.2M |
| 2025-04-09 | 44.21 | $137.36 | 11.5M |
| 2025-04-08 | 30.67 | $120.07 | 11.5M |
| 2025-04-07 | 32.67 | $124.65 | 13.5M |
| 2025-04-04 | 32.84 | $125.04 | 13.1M |
| 2025-04-03 | 36.64 | $133.10 | 11.4M |
| 2025-04-02 | 45.74 | $147.66 | 4.1M |
| 2025-04-01 | 41.10 | $142.80 | 4.0M |
| 2025-03-31 | 37.98 | $139.78 | 5.8M |
| 2025-03-28 | 36.20 | $138.11 | 5.0M |
| 2025-03-27 | 40.41 | $144.50 | 3.0M |
| 2025-03-26 | 41.98 | $146.66 | 3.5M |
| 2025-03-25 | 45.52 | $151.21 | 3.8M |
| 2025-03-24 | 46.22 | $152.08 | 3.1M |
| 2025-03-21 | 42.53 | $148.29 | 8.4M |
| 2025-03-20 | 42.87 | $148.75 | 3.1M |
| 2025-03-19 | 43.56 | $149.72 | 4.1M |
| 2025-03-18 | 40.20 | $146.19 | 3.4M |
| 2025-03-17 | 41.25 | $147.78 | 5.2M |
| 2025-03-14 | 34.16 | $140.89 | 5.2M |
| 2025-03-13 | 29.01 | $136.53 | 4.9M |
| 2025-03-12 | 31.14 | $140.54 | 4.8M |
| 2025-03-11 | 28.14 | $138.14 | 6.3M |
| 2025-03-10 | 28.75 | $139.37 | 6.8M |
| 2025-03-07 | 31.82 | $145.15 | 6.5M |
| 2025-03-06 | 32.10 | $145.63 | 5.5M |
| 2025-03-05 | 35.98 | $152.04 | 4.7M |
| 2025-03-04 | 34.44 | $150.73 | 7.6M |
| 2025-03-03 | 39.88 | $158.53 | 3.3M |
| 2025-02-28 | 42.00 | $161.16 | 4.3M |
| 2025-02-27 | 37.47 | $157.39 | 2.7M |
| 2025-02-26 | 39.06 | $159.46 | 2.9M |
| 2025-02-25 | 36.29 | $157.23 | 4.9M |
| 2025-02-24 | 36.09 | $157.07 | 2.8M |
| 2025-02-21 | 36.98 | $158.38 | 4.7M |
| 2025-02-20 | 41.06 | $163.90 | 3.2M |
| 2025-02-19 | 43.49 | $166.85 | 3.2M |
| 2025-02-18 | 43.37 | $166.74 | 3.8M |
| 2025-02-14 | 41.34 | $164.84 | 4.2M |
| 2025-02-13 | 36.39 | $160.48 | 4.8M |
| 2025-02-12 | 36.67 | $160.89 | 4.9M |
| 2025-02-11 | 39.36 | $164.78 | 3.8M |
| 2025-02-10 | 42.27 | $168.61 | 2.3M |
| 2025-02-07 | 43.60 | $170.27 | 4.1M |
| 2025-02-06 | 47.23 | $174.55 | 3.3M |
| 2025-02-05 | 47.49 | $174.85 | 3.2M |
| 2025-02-04 | 43.48 | $170.83 | 3.8M |
| 2025-02-03 | 45.72 | $173.54 | 2.9M |
| 2025-01-31 | 48.87 | $177.11 | 3.0M |
| 2025-01-30 | 49.47 | $177.78 | 5.6M |
| 2025-01-29 | 57.12 | $185.38 | 3.1M |
| 2025-01-28 | 57.35 | $185.59 | 2.5M |
| 2025-01-27 | 54.79 | $182.52 | 4.1M |
| 2025-01-24 | 59.45 | $186.74 | 2.3M |
| 2025-01-23 | 58.48 | $185.52 | 2.1M |
| 2025-01-22 | 56.24 | $182.77 | 3.0M |
| 2025-01-21 | 55.20 | $181.52 | 3.2M |
| 2025-01-17 | 53.89 | $179.95 | 3.4M |
| 2025-01-16 | 51.09 | $176.72 | 3.1M |
| 2025-01-15 | 49.67 | $175.14 | 3.4M |
| 2025-01-14 | 43.98 | $169.32 | 2.7M |
| 2025-01-13 | 40.05 | $165.77 | 3.3M |
| 2025-01-10 | 39.00 | $164.85 | 5.1M |
| 2025-01-08 | 46.73 | $173.97 | 2.2M |
| 2025-01-07 | 43.67 | $171.34 | 2.7M |
| 2025-01-06 | 47.03 | $174.79 | 2.2M |
| 2025-01-03 | 48.18 | $175.91 | 1.6M |
| 2025-01-02 | 45.76 | $173.75 | 2.4M |
| 2024-12-31 | 44.24 | $172.42 | 2.2M |
| 2024-12-30 | 43.82 | $172.05 | 1.9M |
| 2024-12-27 | 45.53 | $174.01 | 3.1M |
| 2024-12-26 | 47.75 | $176.46 | 1.4M |
| 2024-12-24 | 46.98 | $175.69 | 1.6M |
| 2024-12-23 | 43.37 | $172.19 | 3.3M |
| 2024-12-20 | 41.93 | $170.84 | 10.9M |
| 2024-12-19 | 39.84 | $168.91 | 7.8M |
| 2024-12-18 | 41.91 | $171.70 | 5.1M |
| 2024-12-17 | 52.50 | $183.11 | 4.3M |
| 2024-12-16 | 59.16 | $188.46 | 2.9M |
| 2024-12-13 | 59.12 | $188.42 | 3.7M |
| 2024-12-12 | 61.60 | $190.30 | 2.8M |
| 2024-12-11 | 64.49 | $192.41 | 3.6M |
| 2024-12-10 | 62.23 | $189.57 | 3.8M |
| 2024-12-09 | 58.49 | $185.35 | 3.4M |
| 2024-12-06 | 60.72 | $187.00 | 2.4M |
| 2024-12-05 | 60.99 | $187.20 | 2.3M |
| 2024-12-04 | 59.55 | $185.50 | 2.7M |
| 2024-12-03 | 60.38 | $186.17 | 2.6M |
| 2024-12-02 | 61.46 | $187.05 | 2.7M |
| 2024-11-29 | 66.63 | $191.09 | 1.5M |
| 2024-11-27 | 65.20 | $189.02 | 2.4M |
| 2024-11-26 | 68.76 | $191.66 | 3.2M |
| 2024-11-25 | 70.78 | $193.12 | 6.7M |
| 2024-11-22 | 79.87 | $199.05 | 4.5M |
| 2024-11-21 | 77.54 | $194.01 | 4.4M |
| 2024-11-20 | 72.08 | $185.03 | 2.8M |
| 2024-11-19 | 71.99 | $184.91 | 2.6M |
| 2024-11-18 | 70.62 | $183.01 | 2.1M |
| 2024-11-15 | 69.43 | $181.41 | 2.9M |
| 2024-11-14 | 69.28 | $181.21 | 2.4M |
| 2024-11-13 | 69.84 | $181.56 | 2.7M |
| 2024-11-12 | 69.23 | $180.66 | 2.9M |
| 2024-11-11 | 73.15 | $183.16 | 3.0M |
| 2024-11-08 | 69.39 | $177.46 | 2.8M |
| 2024-11-07 | 68.55 | $176.30 | 2.9M |
| 2024-11-06 | 68.67 | $176.38 | 6.9M |
| 2024-11-05 | 63.30 | $169.62 | 2.6M |
| 2024-11-04 | 60.87 | $167.04 | 2.4M |
| 2024-11-01 | 62.55 | $168.14 | 3.5M |
| 2024-10-31 | 62.20 | $167.75 | 3.5M |
| 2024-10-30 | 68.09 | $171.54 | 2.5M |
| 2024-10-29 | 66.72 | $169.81 | 2.3M |
| 2024-10-28 | 66.98 | $169.97 | 2.1M |
| 2024-10-25 | 65.04 | $167.50 | 2.8M |
| 2024-10-24 | 68.37 | $169.66 | 3.5M |
| 2024-10-23 | 66.29 | $166.92 | 3.2M |
| 2024-10-22 | 68.77 | $168.50 | 2.9M |
| 2024-10-21 | 72.47 | $170.77 | 3.4M |
| 2024-10-18 | 75.15 | $172.36 | 5.7M |
| 2024-10-17 | 73.62 | $169.73 | 9.1M |
| 2024-10-16 | 65.99 | $159.71 | 4.0M |
| 2024-10-15 | 62.51 | $156.32 | 2.6M |
| 2024-10-14 | 61.60 | $155.49 | 2.6M |
| 2024-10-11 | 58.78 | $153.04 | 2.2M |
| 2024-10-10 | 53.47 | $149.03 | 2.5M |
| 2024-10-09 | 52.58 | $148.42 | 2.8M |
| 2024-10-08 | 54.22 | $149.44 | 1.6M |
| 2024-10-07 | 53.72 | $149.07 | 2.1M |
| 2024-10-04 | 58.34 | $151.92 | 2.1M |
| 2024-10-03 | 57.47 | $151.20 | 2.1M |
| 2024-10-02 | 59.13 | $152.21 | 1.9M |
| 2024-10-01 | 58.72 | $151.85 | 2.9M |
| 2024-09-30 | 60.75 | $153.13 | 3.1M |
| 2024-09-27 | 63.71 | $154.94 | 2.2M |
| 2024-09-26 | 62.29 | $153.47 | 3.2M |
| 2024-09-25 | 61.62 | $152.77 | 3.9M |
| 2024-09-24 | 69.75 | $157.55 | 2.2M |
| 2024-09-23 | 69.47 | $157.21 | 3.5M |
| 2024-09-20 | 71.10 | $158.12 | 5.5M |
| 2024-09-19 | 73.88 | $159.66 | 4.7M |
| 2024-09-18 | 70.52 | $154.93 | 3.9M |
| 2024-09-17 | 70.74 | $155.05 | 3.9M |
| 2024-09-16 | 70.38 | $154.56 | 4.4M |
| 2024-09-13 | 67.81 | $151.19 | 4.7M |
| 2024-09-12 | 63.63 | $146.50 | 3.5M |
| 2024-09-11 | 60.26 | $143.27 | 3.1M |
| 2024-09-10 | 59.08 | $142.21 | 2.7M |
| 2024-09-09 | 56.23 | $139.77 | 2.1M |
| 2024-09-06 | 52.84 | $137.12 | 2.6M |
| 2024-09-05 | 54.58 | $138.27 | 2.2M |
| 2024-09-04 | 54.06 | $137.85 | 1.7M |
| 2024-09-03 | 54.47 | $138.14 | 2.3M |
| 2024-08-30 | 60.91 | $142.36 | 3.4M |
| 2024-08-29 | 58.96 | $140.58 | 2.7M |
| 2024-08-28 | 58.41 | $140.08 | 2.5M |
| 2024-08-27 | 60.21 | $141.25 | 3.9M |
| 2024-08-26 | 61.30 | $141.96 | 3.8M |
| 2024-08-23 | 58.62 | $139.28 | 4.9M |
| 2024-08-22 | 53.48 | $134.79 | 1.8M |
| 2024-08-21 | 53.43 | $134.75 | 1.9M |
| 2024-08-20 | 51.28 | $132.98 | 1.8M |
| 2024-08-19 | 53.50 | $134.65 | 2.1M |
| 2024-08-16 | 53.07 | $134.28 | 3.7M |
| 2024-08-15 | 55.68 | $136.27 | 3.5M |
| 2024-08-14 | 55.57 | $136.16 | 3.0M |
| 2024-08-13 | 52.59 | $133.35 | 3.2M |
| 2024-08-12 | 47.77 | $129.28 | 3.1M |
| 2024-08-09 | 49.71 | $130.93 | 1.4M |
| 2024-08-08 | 49.38 | $130.65 | 2.0M |
| 2024-08-07 | 45.65 | $127.59 | 3.0M |
| 2024-08-06 | 48.68 | $130.31 | 3.3M |
| 2024-08-05 | 47.71 | $129.51 | 6.4M |
| 2024-08-02 | 51.83 | $133.05 | 4.7M |
| 2024-08-01 | 57.09 | $137.03 | 4.0M |
| 2024-07-31 | 65.19 | $142.15 | 3.6M |
| 2024-07-30 | 64.43 | $141.34 | 2.8M |
| 2024-07-29 | 64.10 | $140.98 | 2.3M |
| 2024-07-26 | 65.74 | $142.00 | 3.3M |
| 2024-07-25 | 64.04 | $140.02 | 4.4M |
| 2024-07-24 | 61.87 | $137.63 | 4.5M |
| 2024-07-23 | 72.24 | $143.62 | 4.6M |
| 2024-07-22 | 70.31 | $141.18 | 4.0M |
| 2024-07-19 | 68.08 | $138.59 | 7.4M |
| 2024-07-18 | 66.04 | $136.41 | 7.4M |
| 2024-07-17 | 64.50 | $134.85 | 5.9M |
| 2024-07-16 | 68.60 | $137.01 | 6.4M |
| 2024-07-15 | 63.92 | $132.37 | 4.5M |
| 2024-07-12 | 60.22 | $129.32 | 3.4M |
| 2024-07-11 | 56.44 | $126.61 | 3.4M |
| 2024-07-10 | 52.75 | $124.26 | 2.0M |
| 2024-07-09 | 47.38 | $121.28 | 2.5M |
| 2024-07-08 | 46.38 | $120.77 | 2.3M |
| 2024-07-05 | 49.79 | $122.72 | 2.0M |
| 2024-07-03 | 51.03 | $123.40 | 2.1M |
| 2024-07-02 | 50.71 | $123.21 | 2.3M |
| 2024-07-01 | 49.04 | $122.23 | 3.6M |
| 2024-06-28 | 51.70 | $123.80 | 4.1M |
| 2024-06-27 | 52.25 | $124.12 | 2.1M |
| 2024-06-26 | 52.31 | $124.16 | 2.1M |
| 2024-06-25 | 52.72 | $124.42 | 1.9M |
| 2024-06-24 | 54.02 | $125.26 | 2.3M |
| 2024-06-21 | 52.51 | $124.12 | 5.2M |
| 2024-06-20 | 53.33 | $124.68 | 2.6M |
| 2024-06-18 | 51.03 | $122.90 | 2.2M |
| 2024-06-17 | 50.06 | $122.16 | 1.8M |
| 2024-06-14 | 48.87 | $121.25 | 1.7M |
| 2024-06-13 | 50.06 | $122.21 | 2.0M |
| 2024-06-12 | 51.58 | $123.43 | 3.8M |
| 2024-06-11 | 45.93 | $119.01 | 2.6M |
| 2024-06-10 | 46.74 | $119.70 | 2.4M |
| 2024-06-07 | 43.92 | $117.62 | 3.2M |
| 2024-06-06 | 45.63 | $119.17 | 3.4M |
| 2024-06-05 | 48.58 | $121.71 | 2.8M |
| 2024-06-04 | 45.09 | $119.08 | 2.0M |
| 2024-06-03 | 45.23 | $119.21 | 4.1M |
| 2024-05-31 | 46.64 | $120.50 | 3.6M |
| 2024-05-30 | 45.17 | $119.33 | 2.7M |
| 2024-05-29 | 40.94 | $116.13 | 4.8M |
| 2024-05-28 | 46.33 | $121.21 | 2.9M |
| 2024-05-24 | 49.28 | $123.64 | 1.8M |
| 2024-05-23 | 48.60 | $123.11 | 3.5M |
| 2024-05-22 | 53.14 | $126.68 | 2.6M |
| 2024-05-21 | 54.54 | $127.71 | 3.0M |
| 2024-05-20 | 52.17 | $125.67 | 3.1M |
| 2024-05-17 | 52.17 | $125.67 | 4.0M |
| 2024-05-16 | 54.97 | $127.88 | 4.2M |
| 2024-05-15 | 59.69 | $131.31 | 4.5M |
| 2024-05-14 | 53.83 | $125.97 | 2.8M |
| 2024-05-13 | 48.74 | $122.13 | 1.8M |
| 2024-05-10 | 51.42 | $124.04 | 2.5M |
| 2024-05-09 | 50.04 | $123.03 | 5.9M |
| 2024-05-08 | 45.32 | $119.80 | 2.9M |
| 2024-05-07 | 47.56 | $121.50 | 3.2M |
| 2024-05-06 | 47.14 | $121.21 | 3.4M |
| 2024-05-03 | 42.20 | $117.99 | 4.4M |
| 2024-05-02 | 43.40 | $118.99 | 3.7M |
| 2024-05-01 | 41.01 | $117.49 | 4.1M |
| 2024-04-30 | 39.60 | $116.61 | 4.3M |
| 2024-04-29 | 44.19 | $120.62 | 2.3M |
| 2024-04-26 | 46.59 | $122.49 | 3.0M |
| 2024-04-25 | 47.73 | $123.36 | 3.6M |
| 2024-04-24 | 48.27 | $123.78 | 2.0M |
| 2024-04-23 | 48.94 | $124.31 | 3.4M |
| 2024-04-22 | 45.97 | $122.09 | 3.3M |
| 2024-04-19 | 40.49 | $118.40 | 4.2M |
| 2024-04-18 | 42.63 | $120.32 | 5.7M |
| 2024-04-17 | 46.08 | $123.19 | 5.2M |
| 2024-04-16 | 44.12 | $121.88 | 3.5M |
| 2024-04-15 | 43.05 | $121.17 | 3.4M |
| 2024-04-12 | 45.73 | $123.47 | 4.0M |
| 2024-04-11 | 50.12 | $126.87 | 3.4M |
| 2024-04-10 | 49.04 | $126.08 | 3.3M |
| 2024-04-09 | 57.98 | $132.00 | 3.3M |
| 2024-04-08 | 54.41 | $129.32 | 2.4M |
| 2024-04-05 | 51.88 | $127.58 | 1.9M |
| 2024-04-04 | 49.49 | $126.01 | 2.4M |
| 2024-04-03 | 50.34 | $126.57 | 2.1M |
| 2024-04-02 | 49.96 | $126.31 | 3.6M |
| 2024-04-01 | 57.53 | $131.03 | 2.5M |
| 2024-03-28 | 58.13 | $131.37 | 3.1M |
| 2024-03-27 | 57.53 | $130.89 | 2.1M |
| 2024-03-26 | 53.59 | $127.88 | 2.0M |
| 2024-03-25 | 55.14 | $128.84 | 1.8M |
| 2024-03-22 | 53.85 | $127.86 | 2.1M |
| 2024-03-21 | 60.25 | $131.66 | 4.0M |
| 2024-03-20 | 55.04 | $127.76 | 3.2M |
| 2024-03-19 | 48.87 | $123.98 | 3.5M |
| 2024-03-18 | 47.88 | $123.43 | 3.2M |
| 2024-03-15 | 50.47 | $124.97 | 22.8M |
| 2024-03-14 | 50.19 | $124.80 | 5.9M |
| 2024-03-13 | 52.37 | $126.10 | 3.6M |
| 2024-03-12 | 48.41 | $123.68 | 2.9M |
| 2024-03-11 | 49.86 | $124.57 | 3.0M |
| 2024-03-08 | 52.22 | $125.99 | 3.2M |
| 2024-03-07 | 50.35 | $124.80 | 2.9M |
| 2024-03-06 | 47.90 | $123.30 | 3.4M |
| 2024-03-05 | 50.29 | $124.82 | 3.9M |
| 2024-03-04 | 53.24 | $126.60 | 5.8M |
| 2024-03-01 | 55.85 | $128.09 | 3.7M |
| 2024-02-29 | 55.47 | $127.82 | 3.9M |
| 2024-02-28 | 53.38 | $126.32 | 2.0M |
| 2024-02-27 | 54.07 | $126.75 | 3.0M |
| 2024-02-26 | 52.05 | $125.28 | 2.6M |
| 2024-02-23 | 51.82 | $125.11 | 3.4M |
| 2024-02-22 | 55.08 | $127.29 | 3.2M |
| 2024-02-21 | 53.68 | $126.19 | 2.5M |
| 2024-02-20 | 53.88 | $126.33 | 3.0M |
| 2024-02-16 | 56.12 | $127.89 | 3.6M |
| 2024-02-15 | 59.69 | $130.25 | 3.5M |
| 2024-02-14 | 57.17 | $127.95 | 3.3M |
| 2024-02-13 | 53.57 | $124.95 | 6.4M |
| 2024-02-12 | 62.03 | $130.08 | 4.0M |
| 2024-02-09 | 59.17 | $127.68 | 3.2M |
| 2024-02-08 | 59.45 | $127.84 | 3.4M |
| 2024-02-07 | 57.32 | $126.09 | 2.7M |
| 2024-02-06 | 54.00 | $123.56 | 3.1M |
| 2024-02-05 | 50.68 | $121.25 | 3.6M |
| 2024-02-02 | 55.84 | $124.36 | 3.3M |
| 2024-02-01 | 55.76 | $124.30 | 5.2M |
| 2024-01-31 | 56.01 | $124.45 | 3.2M |
| 2024-01-30 | 60.73 | $127.20 | 2.5M |
| 2024-01-29 | 61.86 | $127.83 | 4.3M |
| 2024-01-26 | 58.01 | $124.57 | 3.7M |
| 2024-01-25 | 56.63 | $123.49 | 6.1M |
| 2024-01-24 | 52.71 | $120.63 | 3.8M |
| 2024-01-23 | 50.25 | $118.98 | 2.6M |
| 2024-01-22 | 53.44 | $120.97 | 3.0M |
| 2024-01-19 | 50.62 | $119.08 | 4.1M |
| 2024-01-18 | 47.43 | $117.09 | 2.3M |
| 2024-01-17 | 47.25 | $116.98 | 3.3M |
| 2024-01-16 | 49.08 | $118.25 | 3.0M |
| 2024-01-12 | 50.68 | $119.34 | 2.0M |
| 2024-01-11 | 51.53 | $119.92 | 3.9M |
| 2024-01-10 | 53.92 | $121.53 | 4.0M |
| 2024-01-09 | 53.24 | $121.00 | 5.9M |
| 2024-01-08 | 55.19 | $122.34 | 4.3M |
| 2024-01-05 | 55.03 | $122.21 | 2.7M |
| 2024-01-04 | 55.99 | $122.90 | 3.2M |
| 2024-01-03 | 55.40 | $122.35 | 5.4M |
| 2024-01-02 | 64.13 | $128.27 | 4.5M |
| 2023-12-29 | 68.74 | $130.92 | 2.0M |
| 2023-12-28 | 72.88 | $133.13 | 2.1M |
| 2023-12-27 | 72.51 | $132.61 | 3.6M |
| 2023-12-26 | 71.63 | $131.37 | 2.5M |
| 2023-12-22 | 71.15 | $130.69 | 3.3M |
| 2023-12-21 | 70.05 | $129.14 | 3.8M |
| 2023-12-20 | 67.77 | $126.10 | 5.6M |
| 2023-12-19 | 71.50 | $128.29 | 5.0M |
| 2023-12-18 | 69.82 | $125.96 | 4.6M |
| 2023-12-15 | 76.06 | $129.37 | 8.0M |
| 2023-12-14 | 75.51 | $128.47 | 7.7M |
| 2023-12-13 | 68.97 | $119.75 | 5.0M |
| 2023-12-12 | 61.67 | $113.21 | 2.4M |
| 2023-12-11 | 61.38 | $112.99 | 3.6M |
| 2023-12-08 | 60.85 | $112.57 | 3.4M |
| 2023-12-07 | 63.42 | $113.86 | 2.7M |
| 2023-12-06 | 61.31 | $112.11 | 6.2M |
| 2023-12-05 | 68.07 | $115.28 | 2.7M |
| 2023-12-04 | 68.66 | $115.54 | 4.7M |
| 2023-12-01 | 67.36 | $114.28 | 3.9M |
| 2023-11-30 | 65.28 | $112.37 | 4.2M |
| 2023-11-29 | 64.14 | $111.37 | 4.5M |
| 2023-11-28 | 59.45 | $107.64 | 2.3M |
| 2023-11-27 | 58.21 | $106.75 | 2.4M |
| 2023-11-24 | 58.69 | $107.00 | 975200 |
| 2023-11-22 | 58.40 | $106.78 | 1.9M |
| 2023-11-21 | 57.12 | $105.78 | 2.2M |
| 2023-11-20 | 58.26 | $106.45 | 2.8M |
| 2023-11-17 | 56.41 | $104.96 | 2.9M |
| 2023-11-16 | 54.81 | $103.70 | 2.7M |
| 2023-11-15 | 55.71 | $104.28 | 3.1M |
| 2023-11-14 | 53.61 | $102.59 | 4.3M |
| 2023-11-13 | 46.70 | $97.73 | 2.7M |
| 2023-11-10 | 47.97 | $98.64 | 2.4M |
| 2023-11-09 | 45.18 | $96.85 | 3.0M |
| 2023-11-08 | 48.36 | $99.16 | 2.1M |
| 2023-11-07 | 48.01 | $98.93 | 3.0M |
| 2023-11-06 | 47.13 | $98.33 | 3.2M |
| 2023-11-03 | 50.61 | $100.90 | 4.6M |
| 2023-11-02 | 46.69 | $98.20 | 4.2M |
| 2023-11-01 | 41.00 | $94.75 | 3.9M |
| 2023-10-31 | 36.53 | $92.35 | 2.8M |
| 2023-10-30 | 36.56 | $92.38 | 4.1M |
| 2023-10-27 | 31.11 | $89.61 | 3.4M |
| 2023-10-26 | 33.79 | $92.30 | 3.0M |
| 2023-10-25 | 33.00 | $91.91 | 3.5M |
| 2023-10-24 | 36.47 | $95.17 | 3.6M |
| 2023-10-23 | 31.35 | $92.74 | 5.0M |
| 2023-10-20 | 33.10 | $94.42 | 5.9M |
| 2023-10-19 | 32.68 | $94.22 | 10.1M |
| 2023-10-18 | 43.22 | $102.30 | 5.2M |
| 2023-10-17 | 48.82 | $105.33 | 2.9M |
| 2023-10-16 | 47.12 | $104.54 | 3.7M |
| 2023-10-13 | 45.51 | $103.80 | 3.5M |
| 2023-10-12 | 47.48 | $104.86 | 2.7M |
| 2023-10-11 | 52.37 | $107.27 | 2.4M |
| 2023-10-10 | 48.21 | $105.29 | 2.8M |
| 2023-10-09 | 47.14 | $104.81 | 2.4M |
| 2023-10-06 | 47.77 | $105.13 | 3.3M |
| 2023-10-05 | 45.77 | $104.19 | 3.3M |
| 2023-10-04 | 45.86 | $104.24 | 3.3M |
| 2023-10-03 | 43.75 | $103.22 | 4.5M |
| 2023-10-02 | 51.04 | $107.16 | 2.8M |
| 2023-09-29 | 51.01 | $107.14 | 5.1M |
| 2023-09-28 | 53.22 | $108.23 | 4.0M |
| 2023-09-27 | 50.04 | $106.55 | 4.4M |
| 2023-09-26 | 48.84 | $105.94 | 5.6M |
| 2023-09-25 | 58.36 | $110.30 | 4.8M |
| 2023-09-22 | 60.62 | $111.18 | 3.5M |
| 2023-09-21 | 60.54 | $111.13 | 5.8M |
| 2023-09-20 | 69.04 | $114.22 | 5.8M |
| 2023-09-19 | 71.84 | $115.12 | 5.6M |
| 2023-09-18 | 70.90 | $114.37 | 8.6M |
| 2023-09-15 | 70.18 | $113.79 | 117.5M |
| 2023-09-14 | 68.80 | $112.71 | 6.9M |
| 2023-09-13 | 68.92 | $112.75 | 6.8M |
| 2023-09-12 | 68.66 | $112.54 | 5.2M |
| 2023-09-11 | 71.19 | $113.50 | 7.3M |
| 2023-09-08 | 70.29 | $112.67 | 11.2M |
| 2023-09-07 | 66.36 | $109.39 | 10.2M |
| 2023-09-06 | 64.32 | $107.90 | 8.0M |
| 2023-09-05 | 65.17 | $108.24 | 17.2M |
| 2023-09-01 | 59.53 | $104.49 | 4.6M |
| 2023-08-31 | 64.51 | $106.37 | 4.0M |
| 2023-08-30 | 62.14 | $104.89 | 2.9M |
| 2023-08-29 | 61.16 | $104.30 | 3.3M |
| 2023-08-28 | 54.68 | $100.88 | 2.3M |
| 2023-08-25 | 51.97 | $99.66 | 1.7M |
| 2023-08-24 | 50.50 | $99.02 | 2.1M |
| 2023-08-23 | 52.11 | $99.70 | 1.8M |
| 2023-08-22 | 48.81 | $98.26 | 2.0M |
| 2023-08-21 | 50.02 | $98.79 | 2.3M |
| 2023-08-18 | 49.86 | $98.72 | 3.1M |
| 2023-08-17 | 45.45 | $96.80 | 1.6M |
| 2023-08-16 | 45.65 | $96.90 | 2.1M |
| 2023-08-15 | 46.76 | $97.47 | 2.0M |
| 2023-08-14 | 47.86 | $98.04 | 4.3M |
| 2023-08-11 | 48.49 | $98.37 | 3.7M |
| 2023-08-10 | 52.10 | $100.20 | 4.3M |
| 2023-08-09 | 51.89 | $100.09 | 4.7M |
| 2023-08-08 | 60.04 | $103.77 | 2.6M |
| 2023-08-07 | 60.43 | $103.93 | 2.1M |
| 2023-08-04 | 58.50 | $102.73 | 3.0M |
| 2023-08-03 | 58.31 | $102.61 | 4.7M |
| 2023-08-02 | 58.92 | $102.89 | 3.6M |
| 2023-08-01 | 66.41 | $106.08 | 4.2M |
| 2023-07-31 | 64.68 | $104.79 | 2.6M |
| 2023-07-28 | 65.32 | $105.05 | 3.7M |
| 2023-07-27 | 62.94 | $103.28 | 3.4M |
| 2023-07-26 | 66.44 | $104.71 | 3.6M |
| 2023-07-25 | 66.05 | $104.40 | 2.2M |
| 2023-07-24 | 67.81 | $105.13 | 3.0M |
| 2023-07-21 | 67.54 | $104.89 | 4.5M |
| 2023-07-20 | 73.97 | $107.51 | 6.5M |
| 2023-07-19 | 75.69 | $108.17 | 6.4M |
| 2023-07-18 | 74.60 | $106.88 | 6.5M |
| 2023-07-17 | 72.30 | $104.39 | 6.7M |
| 2023-07-14 | 71.95 | $104.03 | 8.0M |
| 2023-07-13 | 70.69 | $102.74 | 5.3M |
| 2023-07-12 | 65.51 | $98.18 | 5.0M |
| 2023-07-11 | 66.22 | $98.47 | 7.9M |
| 2023-07-10 | 58.79 | $93.37 | 2.0M |
| 2023-07-07 | 56.16 | $91.91 | 1.9M |
| 2023-07-06 | 56.42 | $92.02 | 3.3M |
| 2023-07-05 | 58.48 | $92.91 | 2.5M |
| 2023-07-03 | 63.01 | $94.76 | 2.0M |
| 2023-06-30 | 60.17 | $92.97 | 3.5M |
| 2023-06-29 | 59.91 | $92.81 | 2.8M |
| 2023-06-28 | 57.39 | $91.29 | 2.2M |
| 2023-06-27 | 57.48 | $91.33 | 3.0M |
| 2023-06-26 | 52.99 | $88.78 | 2.1M |
| 2023-06-23 | 51.18 | $87.84 | 2.9M |
| 2023-06-22 | 53.90 | $89.14 | 2.3M |
| 2023-06-21 | 53.88 | $89.13 | 2.2M |
| 2023-06-20 | 57.02 | $90.62 | 2.9M |
| 2023-06-16 | 58.12 | $91.13 | 5.7M |
| 2023-06-15 | 61.47 | $92.65 | 3.2M |
| 2023-06-14 | 57.89 | $90.29 | 3.0M |
| 2023-06-13 | 58.72 | $90.67 | 3.0M |
| 2023-06-12 | 57.53 | $89.89 | 2.9M |
| 2023-06-09 | 54.81 | $88.19 | 2.5M |
| 2023-06-08 | 55.75 | $88.66 | 3.0M |
| 2023-06-07 | 53.57 | $87.30 | 2.9M |
| 2023-06-06 | 53.76 | $87.40 | 3.8M |
| 2023-06-05 | 50.72 | $85.52 | 6.6M |
| 2023-06-02 | 57.34 | $89.00 | 8.0M |
| 2023-06-01 | 54.31 | $87.14 | 4.7M |
| 2023-05-31 | 51.69 | $85.64 | 13.7M |
| 2023-05-30 | 53.16 | $86.40 | 3.7M |
| 2023-05-26 | 51.96 | $85.70 | 3.2M |
| 2023-05-25 | 48.06 | $83.53 | 2.7M |
| 2023-05-24 | 47.36 | $83.16 | 2.6M |
| 2023-05-23 | 48.31 | $83.73 | 2.8M |
| 2023-05-22 | 50.45 | $85.01 | 3.2M |
| 2023-05-19 | 47.09 | $83.08 | 3.2M |
| 2023-05-18 | 47.29 | $83.21 | 3.1M |
| 2023-05-17 | 48.07 | $83.72 | 3.6M |
| 2023-05-16 | 42.16 | $80.40 | 3.5M |
| 2023-05-15 | 46.28 | $83.13 | 2.0M |
| 2023-05-12 | 45.78 | $82.86 | 2.6M |
| 2023-05-11 | 46.41 | $83.28 | 3.1M |
| 2023-05-10 | 45.21 | $82.58 | 2.9M |
| 2023-05-09 | 43.58 | $81.63 | 3.4M |
| 2023-05-08 | 42.79 | $81.17 | 3.1M |
| 2023-05-05 | 44.04 | $82.16 | 3.9M |
| 2023-05-04 | 41.67 | $80.71 | 5.7M |
| 2023-05-03 | 44.54 | $83.03 | 4.1M |
| 2023-05-02 | 46.69 | $84.66 | 6.4M |
| 2023-05-01 | 52.76 | $88.75 | 5.0M |
| 2023-04-28 | 53.70 | $89.33 | 5.0M |
| 2023-04-27 | 50.54 | $87.14 | 3.1M |
| 2023-04-26 | 47.71 | $85.31 | 2.9M |
| 2023-04-25 | 49.35 | $86.43 | 3.8M |
| 2023-04-24 | 52.73 | $88.62 | 3.5M |
| 2023-04-21 | 54.06 | $89.45 | 4.9M |
| 2023-04-20 | 58.26 | $91.94 | 5.7M |
| 2023-04-19 | 59.33 | $92.55 | 6.2M |
| 2023-04-18 | 58.07 | $91.50 | 10.3M |
| 2023-04-17 | 52.36 | $87.23 | 3.7M |
| 2023-04-14 | 49.44 | $85.32 | 2.9M |
| 2023-04-13 | 47.83 | $84.31 | 3.6M |
| 2023-04-12 | 45.03 | $82.61 | 3.5M |
| 2023-04-11 | 46.12 | $83.40 | 3.6M |
| 2023-04-10 | 43.12 | $81.59 | 2.9M |
| 2023-04-06 | 43.89 | $82.19 | 3.0M |
| 2023-04-05 | 42.62 | $81.41 | 4.7M |
| 2023-04-04 | 42.29 | $81.20 | 6.0M |
| 2023-04-03 | 46.92 | $84.96 | 5.4M |
| 2023-03-31 | 50.98 | $87.84 | 3.5M |
| 2023-03-30 | 47.87 | $85.75 | 3.6M |
| 2023-03-29 | 47.00 | $85.18 | 2.7M |
| 2023-03-28 | 44.66 | $83.66 | 3.0M |
| 2023-03-27 | 45.32 | $84.19 | 3.8M |
| 2023-03-24 | 44.95 | $83.94 | 5.2M |
| 2023-03-23 | 45.54 | $84.45 | 4.8M |
| 2023-03-22 | 44.91 | $83.98 | 4.3M |
| 2023-03-21 | 48.21 | $86.88 | 4.3M |
| 2023-03-20 | 42.17 | $82.54 | 7.0M |
| 2023-03-17 | 44.86 | $84.89 | 34.0M |
| 2023-03-16 | 47.78 | $87.26 | 6.0M |
| 2023-03-15 | 46.96 | $86.67 | 7.4M |
| 2023-03-14 | 46.34 | $86.21 | 9.1M |
| 2023-03-13 | 42.55 | $83.48 | 12.8M |
| 2023-03-10 | 37.54 | $80.22 | 14.0M |
| 2023-03-09 | 42.72 | $84.99 | 7.2M |
| 2023-03-08 | 52.03 | $91.51 | 2.2M |
| 2023-03-07 | 48.71 | $89.47 | 3.3M |
| 2023-03-06 | 52.16 | $91.52 | 3.2M |
| 2023-03-03 | 51.68 | $91.22 | 3.7M |
| 2023-03-02 | 48.15 | $89.06 | 4.1M |
| 2023-03-01 | 49.29 | $89.78 | 3.1M |
| 2023-02-28 | 50.91 | $90.80 | 2.8M |
| 2023-02-27 | 49.57 | $89.93 | 2.4M |
| 2023-02-24 | 48.22 | $89.06 | 3.5M |
| 2023-02-23 | 51.15 | $91.02 | 3.0M |
| 2023-02-22 | 50.97 | $90.90 | 2.6M |
| 2023-02-21 | 50.74 | $90.73 | 3.1M |
| 2023-02-17 | 54.83 | $93.52 | 4.8M |
| 2023-02-16 | 56.25 | $94.44 | 2.8M |
| 2023-02-15 | 59.76 | $96.63 | 3.9M |
| 2023-02-14 | 59.99 | $96.77 | 3.9M |
| 2023-02-13 | 59.64 | $96.44 | 4.7M |
| 2023-02-10 | 56.05 | $93.13 | 3.1M |
| 2023-02-09 | 54.59 | $91.87 | 4.3M |
| 2023-02-08 | 58.63 | $94.62 | 2.4M |
| 2023-02-07 | 61.94 | $96.71 | 2.7M |
| 2023-02-06 | 60.95 | $95.72 | 3.9M |
| 2023-02-03 | 63.18 | $97.13 | 5.0M |
| 2023-02-02 | 68.04 | $100.03 | 8.8M |
| 2023-02-01 | 65.60 | $97.21 | 6.4M |
| 2023-01-31 | 64.45 | $95.96 | 2.7M |
| 2023-01-30 | 63.47 | $94.90 | 5.4M |
| 2023-01-27 | 65.01 | $95.86 | 4.8M |
| 2023-01-26 | 63.20 | $93.81 | 7.0M |
| 2023-01-25 | 58.23 | $88.86 | 3.7M |
| 2023-01-24 | 57.53 | $88.22 | 4.6M |
| 2023-01-23 | 57.11 | $87.83 | 5.3M |
| 2023-01-20 | 53.99 | $85.01 | 4.2M |
| 2023-01-19 | 48.32 | $80.52 | 5.6M |
| 2023-01-18 | 53.13 | $83.99 | 5.0M |
| 2023-01-17 | 56.02 | $85.88 | 2.9M |
| 2023-01-13 | 54.99 | $85.04 | 3.7M |
| 2023-01-12 | 55.01 | $85.06 | 4.6M |
| 2023-01-11 | 52.64 | $83.07 | 5.3M |
| 2023-01-10 | 49.39 | $80.53 | 3.5M |
| 2023-01-09 | 49.45 | $80.58 | 4.2M |
| 2023-01-06 | 47.72 | $79.22 | 4.9M |
| 2023-01-05 | 44.20 | $76.59 | 3.8M |
| 2023-01-04 | 45.78 | $78.01 | 4.2M |
| 2023-01-03 | 43.23 | $76.13 | 9.4M |
| 2022-12-30 | 40.49 | $74.19 | 3.9M |
| 2022-12-29 | 41.03 | $74.75 | 3.1M |
| 2022-12-28 | 37.33 | $72.16 | 3.9M |
| 2022-12-27 | 38.69 | $73.68 | 2.8M |
| 2022-12-23 | 39.79 | $74.91 | 3.0M |
| 2022-12-22 | 39.02 | $74.34 | 3.5M |
| 2022-12-21 | 40.31 | $75.84 | 4.4M |
| 2022-12-20 | 36.67 | $73.09 | 6.1M |
| 2022-12-19 | 36.98 | $73.48 | 4.9M |
| 2022-12-16 | 38.46 | $75.39 | 13.1M |
| 2022-12-15 | 40.06 | $77.40 | 6.9M |
| 2022-12-14 | 42.77 | $80.60 | 5.1M |
| 2022-12-13 | 45.34 | $83.44 | 12.6M |
| 2022-12-12 | 44.25 | $82.47 | 7.4M |
| 2022-12-09 | 39.54 | $78.48 | 4.6M |
| 2022-12-08 | 40.00 | $79.05 | 7.6M |
| 2022-12-07 | 38.32 | $77.64 | 9.4M |
| 2022-12-06 | 39.12 | $78.73 | 11.7M |
| 2022-12-05 | 41.59 | $81.97 | 8.9M |
| 2022-12-02 | 44.20 | $85.16 | 13.6M |
| 2022-12-01 | 44.07 | $85.04 | 15.5M |
| 2022-11-30 | 49.83 | $91.53 | 6.9M |
| 2022-11-29 | 46.43 | $88.21 | 3.4M |
| 2022-11-28 | 46.31 | $88.10 | 3.6M |
| 2022-11-25 | 48.00 | $90.00 | 1.5M |
| 2022-11-23 | 46.56 | $88.52 | 4.5M |
| 2022-11-22 | 45.87 | $87.80 | 6.9M |
| 2022-11-21 | 47.53 | $89.85 | 3.0M |
| 2022-11-18 | 49.04 | $91.68 | 3.2M |
| 2022-11-17 | 48.04 | $90.51 | 5.2M |
| 2022-11-16 | 50.90 | $94.04 | 4.5M |
| 2022-11-15 | 54.00 | $97.61 | 7.2M |
| 2022-11-14 | 57.53 | $101.41 | 5.4M |
| 2022-11-11 | 65.41 | $108.77 | 8.6M |
| 2022-11-10 | 61.87 | $103.52 | 9.7M |
| 2022-11-09 | 49.13 | $89.99 | 2.5M |
| 2022-11-08 | 52.80 | $92.95 | 3.0M |
| 2022-11-07 | 51.91 | $92.18 | 2.9M |
| 2022-11-04 | 49.40 | $90.04 | 3.4M |
| 2022-11-03 | 46.92 | $88.03 | 4.8M |
| 2022-11-02 | 52.13 | $92.35 | 6.4M |
| 2022-11-01 | 52.89 | $92.94 | 3.7M |
| 2022-10-31 | 50.81 | $91.14 | 3.5M |
| 2022-10-28 | 53.34 | $93.18 | 5.4M |
| 2022-10-27 | 53.68 | $93.45 | 4.3M |
| 2022-10-26 | 52.94 | $92.74 | 4.4M |
| 2022-10-25 | 51.70 | $91.55 | 5.3M |
| 2022-10-24 | 45.71 | $86.27 | 4.2M |
| 2022-10-21 | 44.67 | $85.43 | 5.2M |
| 2022-10-20 | 42.96 | $84.04 | 7.8M |
| 2022-10-19 | 46.61 | $87.74 | 4.1M |
| 2022-10-18 | 49.16 | $90.12 | 4.7M |
| 2022-10-17 | 46.97 | $88.23 | 3.7M |
| 2022-10-14 | 41.78 | $84.12 | 2.9M |
| 2022-10-13 | 43.96 | $86.31 | 5.4M |
| 2022-10-12 | 42.97 | $85.54 | 3.8M |
| 2022-10-11 | 40.22 | $83.44 | 5.4M |
| 2022-10-10 | 42.11 | $85.50 | 2.8M |
| 2022-10-07 | 42.93 | $86.38 | 4.5M |
| 2022-10-06 | 48.21 | $91.61 | 2.8M |
| 2022-10-05 | 48.68 | $92.04 | 3.5M |
| 2022-10-04 | 50.28 | $93.52 | 5.9M |
| 2022-10-03 | 41.64 | $86.49 | 3.2M |
| 2022-09-30 | 37.56 | $83.70 | 4.8M |
| 2022-09-29 | 38.25 | $84.46 | 4.4M |
| 2022-09-28 | 39.67 | $86.01 | 6.6M |
| 2022-09-27 | 33.54 | $81.95 | 6.1M |
| 2022-09-26 | 34.53 | $83.16 | 4.3M |
| 2022-09-23 | 34.81 | $83.50 | 6.5M |
| 2022-09-22 | 36.35 | $85.40 | 7.5M |
| 2022-09-21 | 39.27 | $88.77 | 3.7M |
| 2022-09-20 | 41.30 | $90.94 | 4.2M |
| 2022-09-19 | 45.66 | $95.15 | 3.1M |
| 2022-09-16 | 41.53 | $92.18 | 5.8M |
| 2022-09-15 | 44.24 | $94.70 | 2.5M |
| 2022-09-14 | 44.97 | $95.36 | 2.7M |
| 2022-09-13 | 43.64 | $94.37 | 5.2M |
| 2022-09-12 | 51.30 | $100.82 | 2.3M |
| 2022-09-09 | 49.81 | $99.67 | 2.3M |
| 2022-09-08 | 46.03 | $96.90 | 2.6M |
| 2022-09-07 | 45.23 | $96.34 | 2.1M |
| 2022-09-06 | 41.98 | $94.09 | 2.3M |
| 2022-09-02 | 41.59 | $93.82 | 3.6M |
| 2022-09-01 | 41.92 | $94.15 | 3.8M |
| 2022-08-31 | 41.64 | $93.94 | 3.9M |
| 2022-08-30 | 43.23 | $95.62 | 3.3M |
| 2022-08-29 | 43.77 | $96.19 | 3.4M |
| 2022-08-26 | 46.03 | $98.55 | 5.1M |
| 2022-08-25 | 53.72 | $105.44 | 1.9M |
| 2022-08-24 | 50.67 | $102.76 | 2.1M |
| 2022-08-23 | 50.19 | $102.35 | 2.2M |
| 2022-08-22 | 48.64 | $101.00 | 3.5M |
| 2022-08-19 | 51.22 | $103.30 | 4.1M |
| 2022-08-18 | 56.20 | $107.34 | 1.7M |
| 2022-08-17 | 55.35 | $106.50 | 2.3M |
| 2022-08-16 | 56.70 | $107.58 | 3.4M |
| 2022-08-15 | 58.08 | $108.68 | 3.0M |
| 2022-08-12 | 58.21 | $108.79 | 2.5M |
| 2022-08-11 | 55.76 | $106.01 | 4.2M |
| 2022-08-10 | 58.00 | $107.94 | 5.8M |
| 2022-08-09 | 51.10 | $100.82 | 2.2M |
| 2022-08-08 | 53.31 | $102.71 | 2.8M |
| 2022-08-05 | 51.72 | $101.20 | 2.6M |
| 2022-08-04 | 53.60 | $102.84 | 4.5M |
| 2022-08-03 | 51.83 | $101.09 | 3.4M |
| 2022-08-02 | 51.30 | $100.57 | 3.4M |
| 2022-08-01 | 54.18 | $103.24 | 3.6M |
| 2022-07-29 | 53.08 | $102.07 | 5.4M |
| 2022-07-28 | 53.51 | $102.48 | 5.4M |
| 2022-07-27 | 48.99 | $97.72 | 4.4M |
| 2022-07-26 | 44.55 | $93.60 | 4.2M |
| 2022-07-25 | 48.08 | $97.26 | 4.6M |
| 2022-07-22 | 47.18 | $96.43 | 6.4M |
| 2022-07-21 | 48.58 | $97.88 | 8.8M |
| 2022-07-20 | 51.82 | $101.10 | 4.6M |
| 2022-07-19 | 49.71 | $98.97 | 5.2M |
| 2022-07-18 | 43.27 | $93.15 | 2.9M |
| 2022-07-15 | 43.09 | $93.00 | 4.3M |
| 2022-07-14 | 38.99 | $89.63 | 4.6M |
| 2022-07-13 | 40.44 | $91.40 | 3.7M |
| 2022-07-12 | 42.68 | $94.02 | 2.4M |
| 2022-07-11 | 43.72 | $95.21 | 3.2M |
| 2022-07-08 | 44.53 | $96.14 | 2.4M |
| 2022-07-07 | 45.58 | $97.36 | 2.8M |
| 2022-07-06 | 41.97 | $93.97 | 3.4M |
| 2022-07-05 | 42.01 | $94.03 | 3.8M |
| 2022-07-01 | 40.76 | $92.83 | 2.7M |
| 2022-06-30 | 39.08 | $91.23 | 4.6M |
| 2022-06-29 | 38.92 | $91.07 | 4.1M |
| 2022-06-28 | 41.41 | $94.84 | 4.1M |
| 2022-06-27 | 43.55 | $97.87 | 3.9M |
| 2022-06-24 | 44.26 | $98.87 | 5.5M |
| 2022-06-23 | 39.01 | $93.35 | 5.5M |
| 2022-06-22 | 36.87 | $91.26 | 5.2M |
| 2022-06-21 | 36.84 | $91.23 | 7.4M |
| 2022-06-17 | 35.89 | $90.25 | 8.0M |
| 2022-06-16 | 35.35 | $89.68 | 9.3M |
| 2022-06-15 | 39.27 | $96.80 | 8.7M |
| 2022-06-14 | 38.00 | $95.42 | 7.0M |
| 2022-06-13 | 39.18 | $97.52 | 8.1M |
| 2022-06-10 | 45.65 | $107.63 | 5.4M |
| 2022-06-09 | 50.53 | $113.85 | 4.3M |
| 2022-06-08 | 52.73 | $116.40 | 3.6M |
| 2022-06-07 | 55.83 | $119.83 | 3.2M |
| 2022-06-06 | 55.08 | $118.80 | 5.0M |
| 2022-06-03 | 57.38 | $121.35 | 2.8M |
| 2022-06-02 | 57.70 | $121.71 | 4.4M |
| 2022-06-01 | 53.84 | $116.09 | 2.8M |
| 2022-05-31 | 55.29 | $117.79 | 7.2M |
| 2022-05-27 | 58.13 | $121.04 | 6.3M |
| 2022-05-26 | 56.34 | $118.30 | 6.7M |
| 2022-05-25 | 51.05 | $111.05 | 4.7M |
| 2022-05-24 | 48.48 | $107.90 | 6.3M |
| 2022-05-23 | 48.91 | $108.45 | 4.5M |
| 2022-05-20 | 48.22 | $107.57 | 4.8M |
| 2022-05-19 | 45.85 | $104.58 | 4.1M |
| 2022-05-18 | 45.02 | $103.54 | 4.1M |
| 2022-05-17 | 47.83 | $107.73 | 3.4M |
| 2022-05-16 | 45.49 | $104.70 | 3.8M |
| 2022-05-13 | 47.57 | $107.82 | 6.4M |
| 2022-05-12 | 40.62 | $99.42 | 6.3M |
| 2022-05-11 | 38.09 | $96.70 | 5.5M |
| 2022-05-10 | 39.45 | $99.02 | 5.4M |
| 2022-05-09 | 37.28 | $96.66 | 8.1M |
| 2022-05-06 | 40.07 | $101.49 | 5.9M |
| 2022-05-05 | 42.22 | $104.96 | 6.3M |
| 2022-05-04 | 46.79 | $111.60 | 4.3M |
| 2022-05-03 | 43.30 | $107.62 | 4.0M |
| 2022-05-02 | 41.63 | $105.80 | 7.5M |
| 2022-04-29 | 37.58 | $101.57 | 5.1M |
| 2022-04-28 | 41.98 | $108.29 | 4.2M |
| 2022-04-27 | 41.18 | $107.47 | 3.1M |
| 2022-04-26 | 41.00 | $107.28 | 3.9M |
| 2022-04-25 | 44.54 | $112.52 | 4.7M |
| 2022-04-22 | 42.82 | $110.59 | 7.3M |
| 2022-04-21 | 44.19 | $112.62 | 8.3M |
| 2022-04-20 | 50.04 | $120.39 | 5.2M |
| 2022-04-19 | 47.57 | $117.48 | 3.3M |
| 2022-04-18 | 42.48 | $111.99 | 2.4M |
| 2022-04-14 | 43.20 | $112.98 | 2.6M |
| 2022-04-13 | 45.77 | $116.44 | 3.0M |
| 2022-04-12 | 42.96 | $113.43 | 2.9M |
| 2022-04-11 | 42.37 | $112.80 | 3.7M |
| 2022-04-08 | 43.86 | $114.97 | 2.7M |
| 2022-04-07 | 44.32 | $115.64 | 6.0M |
| 2022-04-06 | 46.09 | $118.24 | 4.8M |
| 2022-04-05 | 50.02 | $123.61 | 3.7M |
| 2022-04-04 | 55.87 | $130.57 | 2.7M |
| 2022-04-01 | 54.08 | $128.13 | 2.3M |
| 2022-03-31 | 53.20 | $126.94 | 4.2M |
| 2022-03-30 | 53.44 | $127.23 | 3.5M |
| 2022-03-29 | 57.24 | $131.78 | 5.0M |
| 2022-03-28 | 52.08 | $124.53 | 2.6M |
| 2022-03-25 | 51.52 | $123.80 | 2.7M |
| 2022-03-24 | 53.05 | $125.70 | 2.7M |
| 2022-03-23 | 51.67 | $123.78 | 2.4M |
| 2022-03-22 | 53.50 | $126.13 | 3.6M |
| 2022-03-21 | 51.04 | $122.62 | 4.8M |
| 2022-03-18 | 51.21 | $122.85 | 10.6M |
| 2022-03-17 | 49.19 | $119.93 | 5.0M |
| 2022-03-16 | 46.38 | $116.05 | 6.1M |
| 2022-03-15 | 41.36 | $109.72 | 4.4M |
| 2022-03-14 | 40.55 | $108.76 | 5.6M |
| 2022-03-11 | 44.99 | $116.05 | 3.0M |
| 2022-03-10 | 45.52 | $116.86 | 3.2M |
| 2022-03-09 | 44.98 | $116.14 | 4.0M |
| 2022-03-08 | 38.93 | $108.62 | 6.0M |
| 2022-03-07 | 39.16 | $109.04 | 8.3M |
| 2022-03-04 | 46.66 | $121.16 | 6.6M |
| 2022-03-03 | 50.19 | $125.85 | 3.7M |
| 2022-03-02 | 53.80 | $130.22 | 4.1M |
| 2022-03-01 | 48.62 | $123.76 | 3.3M |
| 2022-02-28 | 51.79 | $127.47 | 4.3M |
| 2022-02-25 | 52.94 | $128.78 | 5.4M |
| 2022-02-24 | 46.43 | $121.28 | 6.0M |
| 2022-02-23 | 46.00 | $120.83 | 2.9M |
| 2022-02-22 | 46.62 | $121.62 | 3.5M |
| 2022-02-18 | 48.37 | $123.86 | 3.8M |
| 2022-02-17 | 47.34 | $122.63 | 2.8M |
| 2022-02-16 | 50.58 | $126.78 | 2.9M |
| 2022-02-15 | 49.12 | $124.95 | 5.0M |
| 2022-02-14 | 46.02 | $121.20 | 6.5M |
| 2022-02-11 | 47.77 | $123.57 | 9.2M |
| 2022-02-10 | 57.35 | $134.53 | 6.1M |
| 2022-02-09 | 57.42 | $134.60 | 7.5M |
| 2022-02-08 | 52.82 | $128.71 | 4.6M |
| 2022-02-07 | 55.66 | $131.64 | 5.0M |
| 2022-02-04 | 56.26 | $132.25 | 5.6M |
| 2022-02-03 | 58.05 | $134.09 | 5.4M |
| 2022-02-02 | 62.00 | $137.98 | 5.2M |
| 2022-02-01 | 59.99 | $134.95 | 7.1M |
| 2022-01-31 | 57.90 | $131.97 | 8.8M |
| 2022-01-28 | 51.72 | $124.28 | 6.1M |
| 2022-01-27 | 46.65 | $119.04 | 9.4M |
| 2022-01-26 | 37.67 | $111.47 | 7.0M |
| 2022-01-25 | 36.01 | $110.24 | 6.4M |
| 2022-01-24 | 34.87 | $109.39 | 9.5M |
| 2022-01-21 | 35.14 | $109.78 | 5.0M |
| 2022-01-20 | 36.38 | $111.56 | 4.6M |
| 2022-01-19 | 36.86 | $112.26 | 3.0M |
| 2022-01-18 | 38.00 | $113.92 | 3.8M |
| 2022-01-14 | 39.54 | $116.12 | 4.1M |
| 2022-01-13 | 41.59 | $118.94 | 3.7M |
| 2022-01-12 | 44.21 | $122.34 | 4.7M |
| 2022-01-11 | 43.17 | $121.30 | 4.5M |
| 2022-01-10 | 35.98 | $114.72 | 7.8M |
| 2022-01-07 | 37.29 | $116.65 | 3.0M |
| 2022-01-06 | 39.06 | $119.16 | 4.7M |
| 2022-01-05 | 37.53 | $117.79 | 6.4M |
| 2022-01-04 | 42.87 | $124.94 | 3.8M |
| 2022-01-03 | 44.28 | $126.63 | 3.9M |
| 2021-12-31 | 46.68 | $129.39 | 1.6M |
| 2021-12-30 | 45.78 | $128.50 | 2.2M |
| 2021-12-29 | 45.79 | $128.51 | 4.1M |
| 2021-12-28 | 48.14 | $131.38 | 2.7M |
| 2021-12-27 | 51.40 | $135.10 | 2.6M |
| 2021-12-23 | 51.32 | $135.00 | 4.7M |
| 2021-12-22 | 47.44 | $130.51 | 5.4M |
| 2021-12-21 | 40.29 | $123.42 | 3.6M |
| 2021-12-20 | 35.98 | $119.72 | 5.6M |
| 2021-12-17 | 38.52 | $123.27 | 4.6M |
| 2021-12-16 | 39.00 | $123.93 | 4.3M |
| 2021-12-15 | 42.00 | $127.87 | 4.2M |
| 2021-12-14 | 40.73 | $126.71 | 7.3M |
| 2021-12-13 | 42.48 | $129.00 | 4.8M |
| 2021-12-10 | 46.46 | $133.80 | 2.4M |
| 2021-12-09 | 46.63 | $133.99 | 3.9M |
| 2021-12-08 | 47.77 | $135.34 | 7.1M |
| 2021-12-07 | 51.29 | $139.33 | 3.0M |
| 2021-12-06 | 47.00 | $134.72 | 4.8M |
| 2021-12-03 | 47.46 | $135.25 | 4.4M |
| 2021-12-02 | 52.99 | $141.24 | 3.2M |
| 2021-12-01 | 49.65 | $137.65 | 4.7M |
| 2021-11-30 | 53.47 | $141.45 | 14.2M |
| 2021-11-29 | 62.38 | $148.88 | 3.4M |
| 2021-11-26 | 57.82 | $143.81 | 2.7M |
| 2021-11-24 | 64.26 | $148.23 | 2.8M |
| 2021-11-23 | 61.78 | $145.52 | 2.8M |
| 2021-11-22 | 60.70 | $144.39 | 4.5M |
| 2021-11-19 | 63.81 | $146.44 | 2.9M |
| 2021-11-18 | 64.44 | $146.85 | 3.0M |
| 2021-11-17 | 62.95 | $145.08 | 2.6M |
| 2021-11-16 | 62.21 | $144.22 | 2.5M |
| 2021-11-15 | 61.00 | $142.80 | 2.2M |
| 2021-11-12 | 61.27 | $143.00 | 2.7M |
| 2021-11-11 | 59.89 | $141.32 | 2.1M |
| 2021-11-10 | 58.33 | $139.46 | 3.5M |
| 2021-11-09 | 67.63 | $146.39 | 3.5M |
| 2021-11-08 | 64.23 | $142.04 | 3.8M |
| 2021-11-05 | 64.99 | $142.55 | 3.6M |
| 2021-11-04 | 67.96 | $144.53 | 4.4M |
| 2021-11-03 | 67.94 | $144.50 | 2.8M |
| 2021-11-02 | 67.55 | $143.93 | 3.7M |
| 2021-11-01 | 62.82 | $137.57 | 2.8M |
| 2021-10-29 | 64.00 | $138.42 | 4.1M |
| 2021-10-28 | 65.31 | $139.37 | 3.0M |
| 2021-10-27 | 63.14 | $136.49 | 3.8M |
| 2021-10-26 | 71.52 | $142.16 | 2.8M |
| 2021-10-25 | 69.78 | $139.57 | 2.8M |
| 2021-10-22 | 68.40 | $137.63 | 3.3M |
| 2021-10-21 | 64.35 | $132.52 | 4.3M |
| 2021-10-20 | 60.76 | $128.69 | 2.9M |
| 2021-10-19 | 58.81 | $126.79 | 2.2M |
| 2021-10-18 | 55.51 | $123.81 | 2.6M |
| 2021-10-15 | 54.61 | $123.03 | 2.9M |
| 2021-10-14 | 53.46 | $122.03 | 3.2M |
| 2021-10-13 | 49.39 | $118.69 | 2.1M |
| 2021-10-12 | 45.67 | $115.94 | 2.4M |
| 2021-10-11 | 43.67 | $114.54 | 1.4M |
| 2021-10-08 | 45.83 | $116.43 | 1.9M |
| 2021-10-07 | 44.23 | $115.28 | 3.6M |
| 2021-10-06 | 42.25 | $113.87 | 2.7M |
| 2021-10-05 | 43.22 | $114.81 | 3.4M |
| 2021-10-04 | 37.61 | $110.95 | 7.7M |
| 2021-10-01 | 42.58 | $115.75 | 4.3M |
| 2021-09-30 | 43.25 | $116.34 | 4.7M |
| 2021-09-29 | 46.26 | $118.92 | 2.4M |
| 2021-09-28 | 45.22 | $118.18 | 4.8M |
| 2021-09-27 | 51.88 | $123.34 | 3.3M |
| 2021-09-24 | 54.48 | $125.10 | 3.1M |
| 2021-09-23 | 57.58 | $127.09 | 3.6M |
| 2021-09-22 | 56.06 | $125.82 | 4.5M |
| 2021-09-21 | 58.81 | $127.57 | 5.9M |
| 2021-09-20 | 54.43 | $123.96 | 10.7M |
| 2021-09-17 | 74.61 | $133.63 | 17.1M |
| 2021-09-16 | 78.65 | $135.04 | 3.7M |
| 2021-09-15 | 78.30 | $134.60 | 4.4M |
| 2021-09-14 | 74.74 | $130.60 | 3.5M |
| 2021-09-13 | 73.30 | $129.21 | 2.6M |
| 2021-09-10 | 72.80 | $128.74 | 2.1M |
| 2021-09-09 | 74.69 | $129.41 | 2.2M |
| 2021-09-08 | 73.62 | $128.31 | 2.4M |
| 2021-09-07 | 72.37 | $127.07 | 3.3M |
| 2021-09-03 | 77.83 | $129.00 | 2.8M |
| 2021-09-02 | 77.26 | $128.32 | 3.3M |
| 2021-09-01 | 76.58 | $127.52 | 3.8M |
| 2021-08-31 | 74.99 | $125.73 | 3.0M |
| 2021-08-30 | 73.75 | $124.41 | 3.0M |
| 2021-08-27 | 73.57 | $124.22 | 3.3M |
| 2021-08-26 | 71.26 | $121.88 | 3.2M |
| 2021-08-25 | 68.65 | $119.52 | 2.9M |
| 2021-08-24 | 66.89 | $118.07 | 2.6M |
| 2021-08-23 | 63.82 | $115.77 | 2.9M |
| 2021-08-20 | 60.06 | $113.30 | 2.0M |
| 2021-08-19 | 54.74 | $110.37 | 2.9M |
| 2021-08-18 | 57.37 | $111.43 | 1.8M |
| 2021-08-17 | 60.98 | $112.81 | 1.8M |
| 2021-08-16 | 66.61 | $114.76 | 2.3M |
| 2021-08-13 | 66.73 | $114.80 | 2.5M |
| 2021-08-12 | 64.77 | $113.50 | 3.0M |
| 2021-08-11 | 67.56 | $114.46 | 3.1M |
| 2021-08-10 | 66.65 | $113.82 | 2.7M |
| 2021-08-09 | 67.84 | $114.24 | 2.3M |
| 2021-08-06 | 67.97 | $114.29 | 4.7M |
| 2021-08-05 | 71.86 | $115.70 | 3.3M |
| 2021-08-04 | 74.89 | $116.75 | 2.2M |
| 2021-08-03 | 73.27 | $115.16 | 2.7M |
| 2021-08-02 | 73.35 | $115.19 | 2.4M |
| 2021-07-30 | 73.57 | $115.27 | 3.0M |
| 2021-07-29 | 77.44 | $116.70 | 2.9M |
| 2021-07-28 | 75.43 | $114.36 | 3.3M |
| 2021-07-27 | 75.30 | $114.21 | 3.5M |
| 2021-07-26 | 74.49 | $113.29 | 3.5M |
| 2021-07-23 | 72.64 | $111.30 | 4.0M |
| 2021-07-22 | 71.49 | $110.13 | 5.6M |
| 2021-07-21 | 66.52 | $105.79 | 3.6M |
| 2021-07-20 | 63.83 | $103.84 | 4.3M |
| 2021-07-19 | 56.90 | $99.73 | 3.1M |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-21.59
2026-07-17
Close Price
$126.91
Vol: 4.8M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.90
Average
-47.82
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -21.59 | $126.91 | 4.8M |
| 2026-07-16 | -9.04 | $128.97 | 3.8M |
| 2026-07-15 | -19.37 | $127.05 | 5.5M |
| 2026-07-14 | -29.62 | $124.56 | 3.9M |
| 2026-07-13 | -43.81 | $122.04 | 3.3M |
| 2026-07-10 | -37.89 | $123.09 | 2.6M |
| 2026-07-09 | -43.19 | $122.15 | 4.3M |
| 2026-07-08 | -63.06 | $118.62 | 3.3M |
| 2026-07-07 | -50.28 | $120.89 | 3.8M |
| 2026-07-06 | -36.04 | $123.42 | 3.2M |
| 2026-07-02 | -39.02 | $122.78 | 3.6M |
| 2026-07-01 | -45.06 | $119.55 | 5.6M |
| 2026-06-30 | -53.31 | $117.67 | 7.4M |
| 2026-06-29 | -65.56 | $114.88 | 5.1M |
| 2026-06-26 | -63.27 | $115.40 | 7.5M |
| 2026-06-25 | -68.63 | $114.18 | 4.8M |
| 2026-06-24 | -73.85 | $112.99 | 8.0M |
| 2026-06-23 | -42.78 | $120.07 | 5.3M |
| 2026-06-22 | -28.78 | $123.26 | 4.3M |
| 2026-06-18 | -26.46 | $123.79 | 10.3M |
| 2026-06-17 | -21.11 | $125.01 | 5.9M |
| 2026-06-16 | -4.01 | $127.87 | 4.2M |
| 2026-06-15 | -18.93 | $124.63 | 5.7M |
| 2026-06-12 | -12.20 | $122.79 | 4.4M |
| 2026-06-11 | -18.19 | $120.88 | 4.3M |
| 2026-06-10 | -32.37 | $118.48 | 3.8M |
| 2026-06-09 | -21.68 | $120.29 | 5.4M |
| 2026-06-08 | -57.71 | $114.19 | 3.2M |
| 2026-06-05 | -51.20 | $115.35 | 5.6M |
| 2026-06-04 | -36.18 | $118.55 | 8.0M |
| 2026-06-03 | -82.60 | $110.28 | 8.1M |
| 2026-06-02 | -83.01 | $114.91 | 4.9M |
| 2026-06-01 | -69.82 | $116.94 | 5.6M |
| 2026-05-29 | -72.52 | $116.97 | 8.4M |
| 2026-05-28 | -77.86 | $116.14 | 5.7M |
| 2026-05-27 | -65.89 | $118.00 | 3.5M |
| 2026-05-26 | -65.12 | $118.12 | 3.8M |
| 2026-05-22 | -62.61 | $118.51 | 4.0M |
| 2026-05-21 | -62.23 | $118.57 | 4.7M |
| 2026-05-20 | -73.42 | $116.83 | 4.3M |
| 2026-05-19 | -99.66 | $114.26 | 4.8M |
| 2026-05-18 | -94.08 | $117.04 | 5.8M |
| 2026-05-15 | -99.48 | $117.89 | 4.9M |
| 2026-05-14 | -72.61 | $122.46 | 3.4M |
| 2026-05-13 | -91.72 | $119.62 | 5.0M |
| 2026-05-12 | -70.59 | $122.76 | 4.0M |
| 2026-05-11 | -79.74 | $121.40 | 4.2M |
| 2026-05-08 | -52.52 | $123.77 | 3.3M |
| 2026-05-07 | -54.65 | $122.33 | 5.1M |
| 2026-05-06 | -42.84 | $124.69 | 4.9M |
| 2026-05-05 | -52.70 | $122.72 | 4.8M |
| 2026-05-04 | -44.90 | $123.09 | 4.3M |
| 2026-05-01 | -30.49 | $126.35 | 5.6M |
| 2026-04-30 | -31.37 | $125.58 | 9.1M |
| 2026-04-29 | -54.89 | $119.83 | 6.0M |
| 2026-04-28 | -47.98 | $121.52 | 6.2M |
| 2026-04-27 | -52.57 | $120.37 | 5.7M |
| 2026-04-24 | -43.87 | $121.65 | 5.0M |
| 2026-04-23 | -41.15 | $122.33 | 10.2M |
| 2026-04-22 | -13.26 | $129.73 | 5.9M |
| 2026-04-21 | -16.93 | $128.50 | 6.2M |
| 2026-04-20 | -14.88 | $128.99 | 4.4M |
| 2026-04-17 | -14.56 | $129.08 | 7.6M |
| 2026-04-16 | -16.73 | $128.13 | 6.2M |
| 2026-04-15 | -3.85 | $130.19 | 9.5M |
| 2026-04-14 | -4.77 | $126.33 | 8.7M |
| 2026-04-13 | -0.78 | $121.82 | 7.6M |
| 2026-04-10 | -32.66 | $114.83 | 4.4M |
| 2026-04-09 | -17.87 | $116.90 | 5.9M |
| 2026-04-08 | -13.70 | $117.67 | 8.2M |
| 2026-04-07 | -27.39 | $112.73 | 4.1M |
| 2026-04-06 | -30.63 | $112.24 | 4.3M |
| 2026-04-02 | -25.28 | $113.05 | 7.8M |
| 2026-04-01 | -19.90 | $114.33 | 7.7M |
| 2026-03-31 | -15.70 | $114.99 | 8.7M |
| 2026-03-30 | -37.25 | $111.60 | 8.8M |
| 2026-03-27 | -59.69 | $108.07 | 8.8M |
| 2026-03-26 | -49.78 | $109.63 | 7.0M |
| 2026-03-25 | -65.27 | $108.38 | 6.3M |
| 2026-03-24 | -67.36 | $107.98 | 7.6M |
| 2026-03-23 | -60.21 | $109.35 | 8.8M |
| 2026-03-20 | -54.57 | $110.43 | 50.7M |
| 2026-03-19 | -48.33 | $113.47 | 8.8M |
| 2026-03-18 | -58.97 | $113.53 | 9.7M |
| 2026-03-17 | -69.00 | $112.00 | 9.1M |
| 2026-03-16 | -83.73 | $107.12 | 7.8M |
| 2026-03-13 | -84.76 | $106.78 | 11.1M |
| 2026-03-12 | -98.88 | $102.12 | 15.2M |
| 2026-03-11 | -93.12 | $107.25 | 8.9M |
| 2026-03-10 | -84.49 | $109.96 | 6.9M |
| 2026-03-09 | -82.29 | $110.65 | 10.4M |
| 2026-03-06 | -83.09 | $110.40 | 10.3M |
| 2026-03-05 | -66.69 | $115.55 | 9.0M |
| 2026-03-04 | -71.18 | $114.14 | 8.3M |
| 2026-03-03 | -83.40 | $110.92 | 15.2M |
| 2026-03-02 | -82.12 | $115.33 | 9.5M |
| 2026-02-27 | -92.77 | $113.37 | 10.2M |
| 2026-02-26 | -82.10 | $117.95 | 9.1M |
| 2026-02-25 | -81.40 | $118.22 | 8.2M |
| 2026-02-24 | -86.69 | $116.41 | 10.1M |
| 2026-02-23 | -93.38 | $113.71 | 18.4M |
| 2026-02-20 | -96.67 | $121.27 | 14.6M |
| 2026-02-19 | -95.87 | $125.76 | 11.1M |
| 2026-02-18 | -76.61 | $132.90 | 5.4M |
| 2026-02-17 | -82.85 | $131.39 | 6.8M |
| 2026-02-13 | -88.49 | $129.86 | 5.8M |
| 2026-02-12 | -88.71 | $129.77 | 9.8M |
| 2026-02-11 | -79.43 | $133.47 | 6.6M |
| 2026-02-10 | -78.56 | $133.82 | 8.1M |
| 2026-02-09 | -84.57 | $131.42 | 8.6M |
| 2026-02-06 | -88.91 | $129.69 | 11.7M |
| 2026-02-05 | -96.09 | $126.83 | 12.9M |
| 2026-02-04 | -82.88 | $134.54 | 9.6M |
| 2026-02-03 | -88.73 | $133.88 | 12.0M |
| 2026-02-02 | -91.84 | $141.28 | 4.4M |
| 2026-01-30 | -90.77 | $142.42 | 3.9M |
| 2026-01-29 | -92.04 | $142.94 | 8.3M |
| 2026-01-28 | -92.30 | $146.79 | 4.7M |
| 2026-01-27 | -94.95 | $148.41 | 3.0M |
| 2026-01-26 | -85.53 | $150.07 | 4.1M |
| 2026-01-23 | -83.20 | $150.48 | 4.1M |
| 2026-01-22 | -58.06 | $154.91 | 3.3M |
| 2026-01-21 | -52.04 | $155.97 | 4.2M |
| 2026-01-20 | -63.73 | $153.91 | 4.1M |
| 2026-01-16 | -9.31 | $163.50 | 4.1M |
| 2026-01-15 | -18.81 | $160.81 | 2.4M |
| 2026-01-14 | -31.64 | $158.71 | 2.9M |
| 2026-01-13 | -52.78 | $155.25 | 3.1M |
| 2026-01-12 | -44.65 | $156.58 | 3.1M |
| 2026-01-09 | -38.30 | $157.62 | 2.8M |
| 2026-01-08 | -52.47 | $155.30 | 4.3M |
| 2026-01-07 | -62.92 | $153.59 | 8.7M |
| 2026-01-06 | -8.40 | $162.65 | 3.3M |
| 2026-01-05 | -10.43 | $162.35 | 3.5M |
| 2026-01-02 | -3.88 | $158.80 | 2.9M |
| 2025-12-31 | -32.64 | $154.14 | 1.8M |
| 2025-12-30 | -26.51 | $154.78 | 1.4M |
| 2025-12-29 | -18.80 | $155.13 | 1.5M |
| 2025-12-26 | -16.89 | $155.41 | 1.4M |
| 2025-12-24 | -15.70 | $155.57 | 1.4M |
| 2025-12-23 | -15.87 | $155.16 | 2.5M |
| 2025-12-22 | -11.98 | $155.83 | 3.7M |
| 2025-12-19 | -31.48 | $151.59 | 8.9M |
| 2025-12-18 | -20.56 | $153.73 | 4.4M |
| 2025-12-17 | -20.94 | $153.19 | 3.8M |
| 2025-12-16 | -25.84 | $152.09 | 3.7M |
| 2025-12-15 | -33.63 | $150.34 | 4.1M |
| 2025-12-12 | -29.89 | $151.18 | 4.8M |
| 2025-12-11 | -16.84 | $154.11 | 3.9M |
| 2025-12-10 | -5.75 | $156.60 | 5.2M |
| 2025-12-09 | -8.33 | $156.02 | 6.5M |
| 2025-12-08 | -13.33 | $151.37 | 3.0M |
| 2025-12-05 | -9.09 | $152.15 | 2.9M |
| 2025-12-04 | -8.75 | $151.39 | 3.6M |
| 2025-12-03 | -1.83 | $151.52 | 3.7M |
| 2025-12-02 | -16.67 | $146.74 | 2.7M |
| 2025-12-01 | -19.54 | $146.35 | 3.1M |
| 2025-11-28 | -19.03 | $146.42 | 1.6M |
| 2025-11-26 | -39.07 | $144.92 | 3.1M |
| 2025-11-25 | -52.47 | $143.43 | 3.5M |
| 2025-11-24 | -67.73 | $141.42 | 4.8M |
| 2025-11-21 | -67.74 | $142.67 | 4.8M |
| 2025-11-20 | -87.58 | $138.42 | 5.5M |
| 2025-11-19 | -87.96 | $138.65 | 5.1M |
| 2025-11-18 | -97.57 | $136.53 | 5.8M |
| 2025-11-17 | -94.06 | $138.42 | 3.5M |
| 2025-11-14 | -82.34 | $141.44 | 4.6M |
| 2025-11-13 | -93.64 | $139.53 | 9.0M |
| 2025-11-12 | -86.58 | $144.36 | 3.9M |
| 2025-11-11 | -84.69 | $144.98 | 3.7M |
| 2025-11-10 | -87.38 | $144.30 | 3.9M |
| 2025-11-07 | -80.89 | $145.94 | 3.6M |
| 2025-11-06 | -90.82 | $143.43 | 3.7M |
| 2025-11-05 | -87.30 | $144.32 | 4.6M |
| 2025-11-04 | -98.33 | $142.85 | 5.9M |
| 2025-11-03 | -93.30 | $144.42 | 6.2M |
| 2025-10-31 | -91.75 | $146.64 | 6.2M |
| 2025-10-30 | -90.95 | $148.39 | 4.5M |
| 2025-10-29 | -97.59 | $148.92 | 3.8M |
| 2025-10-28 | -96.65 | $151.69 | 3.7M |
| 2025-10-27 | -93.42 | $153.85 | 4.2M |
| 2025-10-24 | -90.48 | $154.60 | 4.5M |
| 2025-10-23 | -89.41 | $154.98 | 7.4M |
| 2025-10-22 | -65.94 | $161.72 | 4.4M |
| 2025-10-21 | -74.89 | $161.43 | 2.4M |
| 2025-10-20 | -80.17 | $160.44 | 3.1M |
| 2025-10-17 | -91.42 | $156.31 | 3.8M |
| 2025-10-16 | -86.90 | $157.97 | 6.5M |
| 2025-10-15 | -70.89 | $163.91 | 4.1M |
| 2025-10-14 | -70.70 | $163.98 | 4.7M |
| 2025-10-13 | -86.46 | $158.16 | 3.4M |
| 2025-10-10 | -98.35 | $153.77 | 6.6M |
| 2025-10-09 | -96.78 | $160.65 | 2.9M |
| 2025-10-08 | -95.90 | $162.46 | 3.0M |
| 2025-10-07 | -96.29 | $164.91 | 2.9M |
| 2025-10-06 | -90.24 | $166.89 | 2.3M |
| 2025-10-03 | -91.35 | $168.45 | 3.2M |
| 2025-10-02 | -99.24 | $166.58 | 3.6M |
| 2025-10-01 | -94.26 | $168.10 | 3.6M |
| 2025-09-30 | -78.43 | $170.85 | 5.4M |
| 2025-09-29 | -56.32 | $176.14 | 2.6M |
| 2025-09-26 | -59.63 | $175.32 | 2.0M |
| 2025-09-25 | -58.50 | $175.60 | 3.7M |
| 2025-09-24 | -48.49 | $178.08 | 3.8M |
| 2025-09-23 | -20.91 | $184.91 | 2.5M |
| 2025-09-22 | -17.97 | $185.64 | 3.0M |
| 2025-09-19 | -9.38 | $187.62 | 7.4M |
| 2025-09-18 | -5.19 | $188.68 | 4.4M |
| 2025-09-17 | -15.84 | $183.62 | 4.7M |
| 2025-09-16 | -12.23 | $183.72 | 2.9M |
| 2025-09-15 | -11.89 | $183.80 | 2.8M |
| 2025-09-12 | -22.12 | $181.35 | 3.4M |
| 2025-09-11 | -11.39 | $183.92 | 6.4M |
| 2025-09-10 | -8.59 | $178.23 | 4.3M |
| 2025-09-09 | -28.80 | $173.17 | 3.0M |
| 2025-09-08 | -27.92 | $173.30 | 3.1M |
| 2025-09-05 | -50.41 | $169.99 | 3.1M |
| 2025-09-04 | -51.02 | $169.90 | 2.5M |
| 2025-09-03 | -68.41 | $167.34 | 2.5M |
| 2025-09-02 | -53.40 | $169.55 | 3.5M |
| 2025-08-29 | -40.83 | $171.40 | 1.9M |
| 2025-08-28 | -36.62 | $172.02 | 2.7M |
| 2025-08-27 | -39.20 | $171.64 | 2.1M |
| 2025-08-26 | -43.72 | $171.43 | 3.6M |
| 2025-08-25 | -58.45 | $169.50 | 2.8M |
| 2025-08-22 | -52.35 | $170.50 | 5.2M |
| 2025-08-21 | -95.97 | $163.44 | 3.7M |
| 2025-08-20 | -90.45 | $164.47 | 4.9M |
| 2025-08-19 | -93.16 | $167.29 | 5.4M |
| 2025-08-18 | -79.50 | $169.22 | 4.0M |
| 2025-08-15 | -63.73 | $171.62 | 3.7M |
| 2025-08-14 | -43.63 | $174.68 | 2.8M |
| 2025-08-13 | -29.85 | $176.60 | 5.6M |
| 2025-08-12 | -38.26 | $173.74 | 4.2M |
| 2025-08-11 | -50.81 | $170.07 | 2.6M |
| 2025-08-08 | -56.05 | $168.91 | 2.3M |
| 2025-08-07 | -61.79 | $167.64 | 3.1M |
| 2025-08-06 | -52.89 | $169.35 | 2.5M |
| 2025-08-05 | -54.65 | $167.68 | 4.8M |
| 2025-08-04 | -39.15 | $170.50 | 4.0M |
| 2025-08-01 | -36.44 | $170.40 | 3.7M |
| 2025-07-31 | -27.89 | $172.96 | 3.4M |
| 2025-07-30 | -19.56 | $175.34 | 3.5M |
| 2025-07-29 | -13.07 | $177.04 | 2.8M |
| 2025-07-28 | -13.37 | $176.94 | 2.7M |
| 2025-07-25 | -9.83 | $178.10 | 3.6M |
| 2025-07-24 | -8.20 | $178.11 | 7.6M |
| 2025-07-23 | -5.81 | $171.96 | 3.4M |
| 2025-07-22 | -12.86 | $169.38 | 3.4M |
| 2025-07-21 | -17.77 | $166.69 | 3.1M |
| 2025-07-18 | -12.69 | $168.72 | 4.1M |
| 2025-07-17 | -1.68 | $172.49 | 6.5M |
| 2025-07-16 | -2.43 | $165.92 | 5.7M |
| 2025-07-15 | -14.58 | $159.80 | 4.0M |
| 2025-07-14 | -2.86 | $163.36 | 2.5M |
| 2025-07-11 | -7.34 | $162.00 | 4.0M |
| 2025-07-10 | -0.56 | $164.06 | 5.6M |
| 2025-07-09 | -0.12 | $158.68 | 3.8M |
| 2025-07-08 | -2.17 | $156.35 | 4.0M |
| 2025-07-07 | -12.16 | $152.99 | 4.1M |
| 2025-07-03 | -2.34 | $155.13 | 2.0M |
| 2025-07-02 | -0.90 | $153.56 | 3.1M |
| 2025-07-01 | -4.10 | $152.77 | 4.5M |
| 2025-06-30 | -16.41 | $149.58 | 4.2M |
| 2025-06-27 | -8.28 | $151.11 | 7.6M |
| 2025-06-26 | -1.10 | $148.18 | 4.4M |
| 2025-06-25 | -16.62 | $143.57 | 1.9M |
| 2025-06-24 | -12.51 | $144.05 | 4.0M |
| 2025-06-23 | -58.65 | $138.32 | 2.9M |
| 2025-06-20 | -63.78 | $137.69 | 4.3M |
| 2025-06-18 | -65.42 | $137.49 | 2.7M |
| 2025-06-17 | -80.10 | $135.69 | 2.7M |
| 2025-06-16 | -60.40 | $138.26 | 2.6M |
| 2025-06-13 | -77.89 | $136.41 | 3.0M |
| 2025-06-12 | -48.36 | $140.79 | 2.4M |
| 2025-06-11 | -51.40 | $141.39 | 3.2M |
| 2025-06-10 | -44.70 | $142.96 | 3.7M |
| 2025-06-09 | -64.11 | $139.98 | 3.1M |
| 2025-06-06 | -61.60 | $140.45 | 3.7M |
| 2025-06-05 | -75.95 | $137.76 | 2.5M |
| 2025-06-04 | -70.61 | $138.76 | 2.4M |
| 2025-06-03 | -67.73 | $139.01 | 3.9M |
| 2025-06-02 | -68.77 | $138.81 | 3.0M |
| 2025-05-30 | -69.03 | $138.76 | 6.2M |
| 2025-05-29 | -62.36 | $138.88 | 2.2M |
| 2025-05-28 | -54.12 | $138.41 | 2.2M |
| 2025-05-27 | -50.58 | $139.30 | 3.4M |
| 2025-05-23 | -63.24 | $136.12 | 2.6M |
| 2025-05-22 | -60.02 | $136.93 | 3.9M |
| 2025-05-21 | -57.79 | $137.49 | 4.6M |
| 2025-05-20 | -30.59 | $144.20 | 4.6M |
| 2025-05-19 | -21.52 | $145.45 | 3.2M |
| 2025-05-16 | -15.89 | $146.70 | 3.8M |
| 2025-05-15 | -15.74 | $146.75 | 3.4M |
| 2025-05-14 | -10.73 | $148.42 | 2.2M |
| 2025-05-13 | -10.19 | $148.60 | 3.5M |
| 2025-05-12 | -9.00 | $149.00 | 6.7M |
| 2025-05-09 | -11.93 | $139.39 | 3.1M |
| 2025-05-08 | -10.15 | $139.81 | 4.9M |
| 2025-05-07 | -15.31 | $136.14 | 3.0M |
| 2025-05-06 | -24.87 | $134.00 | 2.9M |
| 2025-05-05 | -14.47 | $136.11 | 2.6M |
| 2025-05-02 | -8.99 | $137.42 | 5.0M |
| 2025-05-01 | -27.16 | $133.39 | 4.0M |
| 2025-04-30 | -51.23 | $131.71 | 5.8M |
| 2025-04-29 | -45.67 | $133.54 | 2.3M |
| 2025-04-28 | -45.55 | $133.58 | 3.6M |
| 2025-04-25 | -47.74 | $132.86 | 4.7M |
| 2025-04-24 | -42.60 | $134.55 | 6.6M |
| 2025-04-23 | -67.91 | $127.00 | 5.6M |
| 2025-04-22 | -75.35 | $124.91 | 5.1M |
| 2025-04-21 | -87.85 | $120.22 | 6.7M |
| 2025-04-17 | -60.74 | $130.39 | 4.6M |
| 2025-04-16 | -63.43 | $129.38 | 5.8M |
| 2025-04-15 | -52.35 | $133.54 | 6.2M |
| 2025-04-14 | -60.53 | $130.47 | 6.8M |
| 2025-04-11 | -69.30 | $127.18 | 7.8M |
| 2025-04-10 | -68.58 | $127.45 | 9.2M |
| 2025-04-09 | -42.16 | $137.36 | 11.5M |
| 2025-04-08 | -88.25 | $120.07 | 11.5M |
| 2025-04-07 | -76.04 | $124.65 | 13.5M |
| 2025-04-04 | -82.86 | $125.04 | 13.1M |
| 2025-04-03 | -98.05 | $133.10 | 11.4M |
| 2025-04-02 | -27.67 | $147.66 | 4.1M |
| 2025-04-01 | -52.03 | $142.80 | 4.0M |
| 2025-03-31 | -71.48 | $139.78 | 5.8M |
| 2025-03-28 | -91.05 | $138.11 | 5.0M |
| 2025-03-27 | -68.28 | $144.50 | 3.0M |
| 2025-03-26 | -60.58 | $146.66 | 3.5M |
| 2025-03-25 | -44.37 | $151.21 | 3.8M |
| 2025-03-24 | -41.27 | $152.08 | 3.1M |
| 2025-03-21 | -54.78 | $148.29 | 8.4M |
| 2025-03-20 | -55.50 | $148.75 | 3.1M |
| 2025-03-19 | -55.89 | $149.72 | 4.1M |
| 2025-03-18 | -67.29 | $146.19 | 3.4M |
| 2025-03-17 | -62.38 | $147.78 | 5.2M |
| 2025-03-14 | -83.66 | $140.89 | 5.2M |
| 2025-03-13 | -97.13 | $136.53 | 4.9M |
| 2025-03-12 | -87.72 | $140.54 | 4.8M |
| 2025-03-11 | -95.40 | $138.14 | 6.3M |
| 2025-03-10 | -92.58 | $139.37 | 6.8M |
| 2025-03-07 | -82.60 | $145.15 | 6.5M |
| 2025-03-06 | -96.92 | $145.63 | 5.5M |
| 2025-03-05 | -85.89 | $152.04 | 4.7M |
| 2025-03-04 | -90.26 | $150.73 | 7.6M |
| 2025-03-03 | -78.19 | $158.53 | 3.3M |
| 2025-02-28 | -71.77 | $161.16 | 4.3M |
| 2025-02-27 | -88.15 | $157.39 | 2.7M |
| 2025-02-26 | -82.35 | $159.46 | 2.9M |
| 2025-02-25 | -88.60 | $157.23 | 4.9M |
| 2025-02-24 | -93.83 | $157.07 | 2.8M |
| 2025-02-21 | -97.94 | $158.38 | 4.7M |
| 2025-02-20 | -82.10 | $163.90 | 3.2M |
| 2025-02-19 | -72.39 | $166.85 | 3.2M |
| 2025-02-18 | -72.75 | $166.74 | 3.8M |
| 2025-02-14 | -79.01 | $164.84 | 4.2M |
| 2025-02-13 | -93.35 | $160.48 | 4.8M |
| 2025-02-12 | -95.39 | $160.89 | 4.9M |
| 2025-02-11 | -92.22 | $164.78 | 3.8M |
| 2025-02-10 | -71.98 | $168.61 | 2.3M |
| 2025-02-07 | -66.07 | $170.27 | 4.1M |
| 2025-02-06 | -50.85 | $174.55 | 3.3M |
| 2025-02-05 | -49.79 | $174.85 | 3.2M |
| 2025-02-04 | -64.08 | $170.83 | 3.8M |
| 2025-02-03 | -54.45 | $173.54 | 2.9M |
| 2025-01-31 | -41.75 | $177.11 | 3.0M |
| 2025-01-30 | -39.37 | $177.78 | 5.6M |
| 2025-01-29 | -9.44 | $185.38 | 3.1M |
| 2025-01-28 | -8.67 | $185.59 | 2.5M |
| 2025-01-27 | -19.95 | $182.52 | 4.1M |
| 2025-01-24 | -4.45 | $186.74 | 2.3M |
| 2025-01-23 | -0.48 | $185.52 | 2.1M |
| 2025-01-22 | -2.95 | $182.77 | 3.0M |
| 2025-01-21 | -6.10 | $181.52 | 3.2M |
| 2025-01-17 | -17.40 | $179.95 | 3.4M |
| 2025-01-16 | -40.29 | $176.72 | 3.1M |
| 2025-01-15 | -50.21 | $175.14 | 3.4M |
| 2025-01-14 | -72.68 | $169.32 | 2.7M |
| 2025-01-13 | -83.97 | $165.77 | 3.3M |
| 2025-01-10 | -99.69 | $164.85 | 5.1M |
| 2025-01-08 | -71.66 | $173.97 | 2.2M |
| 2025-01-07 | -81.07 | $171.34 | 2.7M |
| 2025-01-06 | -68.73 | $174.79 | 2.2M |
| 2025-01-03 | -64.72 | $175.91 | 1.6M |
| 2025-01-02 | -72.45 | $173.75 | 2.4M |
| 2024-12-31 | -77.21 | $172.42 | 2.2M |
| 2024-12-30 | -78.53 | $172.05 | 1.9M |
| 2024-12-27 | -71.52 | $174.01 | 3.1M |
| 2024-12-26 | -63.06 | $176.46 | 1.4M |
| 2024-12-24 | -65.79 | $175.69 | 1.6M |
| 2024-12-23 | -82.41 | $172.19 | 3.3M |
| 2024-12-20 | -86.28 | $170.84 | 10.9M |
| 2024-12-19 | -98.74 | $168.91 | 7.8M |
| 2024-12-18 | -99.83 | $171.70 | 5.1M |
| 2024-12-17 | -88.76 | $183.11 | 4.3M |
| 2024-12-16 | -58.14 | $188.46 | 2.9M |
| 2024-12-13 | -58.33 | $188.42 | 3.7M |
| 2024-12-12 | -49.58 | $190.30 | 2.8M |
| 2024-12-11 | -39.77 | $192.41 | 3.6M |
| 2024-12-10 | -49.65 | $189.57 | 3.8M |
| 2024-12-09 | -68.05 | $185.35 | 3.4M |
| 2024-12-06 | -55.48 | $187.00 | 2.4M |
| 2024-12-05 | -51.02 | $187.20 | 2.3M |
| 2024-12-04 | -54.48 | $185.50 | 2.7M |
| 2024-12-03 | -42.50 | $186.17 | 2.6M |
| 2024-12-02 | -39.97 | $187.05 | 2.7M |
| 2024-11-29 | -28.36 | $191.09 | 1.5M |
| 2024-11-27 | -34.31 | $189.02 | 2.4M |
| 2024-11-26 | -26.72 | $191.66 | 3.2M |
| 2024-11-25 | -22.53 | $193.12 | 6.7M |
| 2024-11-22 | -2.66 | $199.05 | 4.5M |
| 2024-11-21 | -2.21 | $194.01 | 4.4M |
| 2024-11-20 | -9.97 | $185.03 | 2.8M |
| 2024-11-19 | -6.63 | $184.91 | 2.6M |
| 2024-11-18 | -6.89 | $183.01 | 2.1M |
| 2024-11-15 | -15.18 | $181.41 | 2.9M |
| 2024-11-14 | -16.22 | $181.21 | 2.4M |
| 2024-11-13 | -12.20 | $181.56 | 2.7M |
| 2024-11-12 | -12.27 | $180.66 | 2.9M |
| 2024-11-11 | -2.77 | $183.16 | 3.0M |
| 2024-11-08 | -4.67 | $177.46 | 2.8M |
| 2024-11-07 | -7.01 | $176.30 | 2.9M |
| 2024-11-06 | -6.18 | $176.38 | 6.9M |
| 2024-11-05 | -21.82 | $169.62 | 2.6M |
| 2024-11-04 | -30.72 | $167.04 | 2.4M |
| 2024-11-01 | -26.92 | $168.14 | 3.5M |
| 2024-10-31 | -28.27 | $167.75 | 3.5M |
| 2024-10-30 | -15.19 | $171.54 | 2.5M |
| 2024-10-29 | -21.16 | $169.81 | 2.3M |
| 2024-10-28 | -20.61 | $169.97 | 2.1M |
| 2024-10-25 | -29.13 | $167.50 | 2.8M |
| 2024-10-24 | -21.68 | $169.66 | 3.5M |
| 2024-10-23 | -31.14 | $166.92 | 3.2M |
| 2024-10-22 | -25.68 | $168.50 | 2.9M |
| 2024-10-21 | -17.85 | $170.77 | 3.4M |
| 2024-10-18 | -12.36 | $172.36 | 5.7M |
| 2024-10-17 | -9.97 | $169.73 | 9.1M |
| 2024-10-16 | -10.78 | $159.71 | 4.0M |
| 2024-10-15 | -34.52 | $156.32 | 2.6M |
| 2024-10-14 | -40.34 | $155.49 | 2.6M |
| 2024-10-11 | -57.49 | $153.04 | 2.2M |
| 2024-10-10 | -85.57 | $149.03 | 2.5M |
| 2024-10-09 | -69.20 | $148.42 | 2.8M |
| 2024-10-08 | -51.33 | $149.44 | 1.6M |
| 2024-10-07 | -52.77 | $149.07 | 2.1M |
| 2024-10-04 | -40.42 | $151.92 | 2.1M |
| 2024-10-03 | -39.23 | $151.20 | 2.1M |
| 2024-10-02 | -35.28 | $152.21 | 1.9M |
| 2024-10-01 | -36.69 | $151.85 | 2.9M |
| 2024-09-30 | -31.69 | $153.13 | 3.1M |
| 2024-09-27 | -24.63 | $154.94 | 2.2M |
| 2024-09-26 | -30.37 | $153.47 | 3.2M |
| 2024-09-25 | -33.10 | $152.77 | 3.9M |
| 2024-09-24 | -14.44 | $157.55 | 2.2M |
| 2024-09-23 | -15.77 | $157.21 | 3.5M |
| 2024-09-20 | -12.22 | $158.12 | 5.5M |
| 2024-09-19 | -2.17 | $159.66 | 4.7M |
| 2024-09-18 | -10.87 | $154.93 | 3.9M |
| 2024-09-17 | -5.70 | $155.05 | 3.9M |
| 2024-09-16 | -2.64 | $154.56 | 4.4M |
| 2024-09-13 | -3.38 | $151.19 | 4.7M |
| 2024-09-12 | -3.15 | $146.50 | 3.5M |
| 2024-09-11 | -1.37 | $143.27 | 3.1M |
| 2024-09-10 | -3.82 | $142.21 | 2.7M |
| 2024-09-09 | -20.12 | $139.77 | 2.1M |
| 2024-09-06 | -38.39 | $137.12 | 2.6M |
| 2024-09-05 | -30.01 | $138.27 | 2.2M |
| 2024-09-04 | -31.53 | $137.85 | 1.7M |
| 2024-09-03 | -29.64 | $138.14 | 2.3M |
| 2024-08-30 | -1.81 | $142.36 | 3.4M |
| 2024-08-29 | -9.79 | $140.58 | 2.7M |
| 2024-08-28 | -12.58 | $140.08 | 2.5M |
| 2024-08-27 | -15.62 | $141.25 | 3.9M |
| 2024-08-26 | -12.05 | $141.96 | 3.8M |
| 2024-08-23 | -25.51 | $139.28 | 4.9M |
| 2024-08-22 | -48.07 | $134.79 | 1.8M |
| 2024-08-21 | -48.27 | $134.75 | 1.9M |
| 2024-08-20 | -57.16 | $132.98 | 1.8M |
| 2024-08-19 | -50.75 | $134.65 | 2.1M |
| 2024-08-16 | -52.54 | $134.28 | 3.7M |
| 2024-08-15 | -42.93 | $136.27 | 3.5M |
| 2024-08-14 | -43.46 | $136.16 | 3.0M |
| 2024-08-13 | -57.03 | $133.35 | 3.2M |
| 2024-08-12 | -76.68 | $129.28 | 3.1M |
| 2024-08-09 | -68.71 | $130.93 | 1.4M |
| 2024-08-08 | -70.06 | $130.65 | 2.0M |
| 2024-08-07 | -84.84 | $127.59 | 3.0M |
| 2024-08-06 | -62.26 | $130.31 | 3.3M |
| 2024-08-05 | -61.59 | $129.51 | 6.4M |
| 2024-08-02 | -47.66 | $133.05 | 4.7M |
| 2024-08-01 | -32.00 | $137.03 | 4.0M |
| 2024-07-31 | -11.85 | $142.15 | 3.6M |
| 2024-07-30 | -15.03 | $141.34 | 2.8M |
| 2024-07-29 | -16.45 | $140.98 | 2.3M |
| 2024-07-26 | -12.44 | $142.00 | 3.3M |
| 2024-07-25 | -20.23 | $140.02 | 4.4M |
| 2024-07-24 | -29.63 | $137.63 | 4.5M |
| 2024-07-23 | -6.06 | $143.62 | 4.6M |
| 2024-07-22 | -3.86 | $141.18 | 4.0M |
| 2024-07-19 | -15.48 | $138.59 | 7.4M |
| 2024-07-18 | -19.44 | $136.41 | 7.4M |
| 2024-07-17 | -14.25 | $134.85 | 5.9M |
| 2024-07-16 | -1.99 | $137.01 | 6.4M |
| 2024-07-15 | -5.96 | $132.37 | 4.5M |
| 2024-07-12 | -5.34 | $129.32 | 3.4M |
| 2024-07-11 | -16.14 | $126.61 | 3.4M |
| 2024-07-10 | -24.89 | $124.26 | 2.0M |
| 2024-07-09 | -55.65 | $121.28 | 2.5M |
| 2024-07-08 | -54.79 | $120.77 | 2.3M |
| 2024-07-05 | -36.30 | $122.72 | 2.0M |
| 2024-07-03 | -29.86 | $123.40 | 2.1M |
| 2024-07-02 | -31.66 | $123.21 | 2.3M |
| 2024-07-01 | -40.95 | $122.23 | 3.6M |
| 2024-06-28 | -26.07 | $123.80 | 4.1M |
| 2024-06-27 | -22.30 | $124.12 | 2.1M |
| 2024-06-26 | -21.87 | $124.16 | 2.1M |
| 2024-06-25 | -19.39 | $124.42 | 1.9M |
| 2024-06-24 | -11.37 | $125.26 | 2.3M |
| 2024-06-21 | -32.28 | $124.12 | 5.2M |
| 2024-06-20 | -29.78 | $124.68 | 2.6M |
| 2024-06-18 | -44.15 | $122.90 | 2.2M |
| 2024-06-17 | -50.12 | $122.16 | 1.8M |
| 2024-06-14 | -58.31 | $121.25 | 1.7M |
| 2024-06-13 | -58.08 | $122.21 | 2.0M |
| 2024-06-12 | -51.50 | $123.43 | 3.8M |
| 2024-06-11 | -80.27 | $119.01 | 2.6M |
| 2024-06-10 | -75.78 | $119.70 | 2.4M |
| 2024-06-07 | -89.32 | $117.62 | 3.2M |
| 2024-06-06 | -79.23 | $119.17 | 3.4M |
| 2024-06-05 | -62.70 | $121.71 | 2.8M |
| 2024-06-04 | -79.82 | $119.08 | 2.0M |
| 2024-06-03 | -78.97 | $119.21 | 4.1M |
| 2024-05-31 | -70.57 | $120.50 | 3.6M |
| 2024-05-30 | -78.19 | $119.33 | 2.7M |
| 2024-05-29 | -98.00 | $116.13 | 4.8M |
| 2024-05-28 | -65.27 | $121.21 | 2.9M |
| 2024-05-24 | -49.61 | $123.64 | 1.8M |
| 2024-05-23 | -53.03 | $123.11 | 3.5M |
| 2024-05-22 | -30.03 | $126.68 | 2.6M |
| 2024-05-21 | -23.39 | $127.71 | 3.0M |
| 2024-05-20 | -36.53 | $125.67 | 3.1M |
| 2024-05-17 | -36.53 | $125.67 | 4.0M |
| 2024-05-16 | -22.29 | $127.88 | 4.2M |
| 2024-05-15 | -0.19 | $131.31 | 4.5M |
| 2024-05-14 | -1.65 | $125.97 | 2.8M |
| 2024-05-13 | -35.61 | $122.13 | 1.8M |
| 2024-05-10 | -16.12 | $124.04 | 2.5M |
| 2024-05-09 | -29.11 | $123.03 | 5.9M |
| 2024-05-08 | -67.83 | $119.80 | 2.9M |
| 2024-05-07 | -55.45 | $121.50 | 3.2M |
| 2024-05-06 | -66.87 | $121.21 | 3.4M |
| 2024-05-03 | -86.66 | $117.99 | 4.4M |
| 2024-05-02 | -80.52 | $118.99 | 3.7M |
| 2024-05-01 | -89.74 | $117.49 | 4.1M |
| 2024-04-30 | -99.17 | $116.61 | 4.3M |
| 2024-04-29 | -80.04 | $120.62 | 2.3M |
| 2024-04-26 | -66.99 | $122.49 | 3.0M |
| 2024-04-25 | -60.92 | $123.36 | 3.6M |
| 2024-04-24 | -57.99 | $123.78 | 2.0M |
| 2024-04-23 | -54.29 | $124.31 | 3.4M |
| 2024-04-22 | -69.78 | $122.09 | 3.3M |
| 2024-04-19 | -97.58 | $118.40 | 4.2M |
| 2024-04-18 | -91.31 | $120.32 | 5.7M |
| 2024-04-17 | -74.77 | $123.19 | 5.2M |
| 2024-04-16 | -84.21 | $121.88 | 3.5M |
| 2024-04-15 | -90.97 | $121.17 | 3.4M |
| 2024-04-12 | -83.67 | $123.47 | 4.0M |
| 2024-04-11 | -55.47 | $126.87 | 3.4M |
| 2024-04-10 | -62.02 | $126.08 | 3.3M |
| 2024-04-09 | -12.94 | $132.00 | 3.3M |
| 2024-04-08 | -35.16 | $129.32 | 2.4M |
| 2024-04-05 | -49.59 | $127.58 | 1.9M |
| 2024-04-04 | -62.60 | $126.01 | 2.4M |
| 2024-04-03 | -57.96 | $126.57 | 2.1M |
| 2024-04-02 | -60.12 | $126.31 | 3.6M |
| 2024-04-01 | -20.98 | $131.03 | 2.5M |
| 2024-03-28 | -18.16 | $131.37 | 3.1M |
| 2024-03-27 | -22.14 | $130.89 | 2.1M |
| 2024-03-26 | -47.10 | $127.88 | 2.0M |
| 2024-03-25 | -39.14 | $128.84 | 1.8M |
| 2024-03-22 | -47.26 | $127.86 | 2.1M |
| 2024-03-21 | -15.75 | $131.66 | 4.0M |
| 2024-03-20 | -22.72 | $127.76 | 3.2M |
| 2024-03-19 | -69.38 | $123.98 | 3.5M |
| 2024-03-18 | -83.27 | $123.43 | 3.2M |
| 2024-03-15 | -63.28 | $124.97 | 22.8M |
| 2024-03-14 | -69.44 | $124.80 | 5.9M |
| 2024-03-13 | -54.22 | $126.10 | 3.6M |
| 2024-03-12 | -80.94 | $123.68 | 2.9M |
| 2024-03-11 | -72.49 | $124.57 | 3.0M |
| 2024-03-08 | -57.17 | $125.99 | 3.2M |
| 2024-03-07 | -70.01 | $124.80 | 2.9M |
| 2024-03-06 | -86.19 | $123.30 | 3.4M |
| 2024-03-05 | -63.49 | $124.82 | 3.9M |
| 2024-03-04 | -41.29 | $126.60 | 5.8M |
| 2024-03-01 | -28.17 | $128.09 | 3.7M |
| 2024-02-29 | -30.55 | $127.82 | 3.9M |
| 2024-02-28 | -43.75 | $126.32 | 2.0M |
| 2024-02-27 | -39.96 | $126.75 | 3.0M |
| 2024-02-26 | -52.90 | $125.28 | 2.6M |
| 2024-02-23 | -54.40 | $125.11 | 3.4M |
| 2024-02-22 | -35.15 | $127.29 | 3.2M |
| 2024-02-21 | -42.11 | $126.19 | 2.5M |
| 2024-02-20 | -38.33 | $126.33 | 3.0M |
| 2024-02-16 | -26.28 | $127.89 | 3.6M |
| 2024-02-15 | -6.95 | $130.25 | 3.5M |
| 2024-02-14 | -21.33 | $127.95 | 3.3M |
| 2024-02-13 | -38.64 | $124.95 | 6.4M |
| 2024-02-12 | -7.37 | $130.08 | 4.0M |
| 2024-02-09 | -7.04 | $127.68 | 3.2M |
| 2024-02-08 | -5.12 | $127.84 | 3.4M |
| 2024-02-07 | -16.09 | $126.09 | 2.7M |
| 2024-02-06 | -35.03 | $123.56 | 3.1M |
| 2024-02-05 | -52.32 | $121.25 | 3.6M |
| 2024-02-02 | -29.04 | $124.36 | 3.3M |
| 2024-02-01 | -29.49 | $124.30 | 5.2M |
| 2024-01-31 | -28.37 | $124.45 | 3.2M |
| 2024-01-30 | -17.15 | $127.20 | 2.5M |
| 2024-01-29 | -29.47 | $127.83 | 4.3M |
| 2024-01-26 | -48.04 | $124.57 | 3.7M |
| 2024-01-25 | -53.83 | $123.49 | 6.1M |
| 2024-01-24 | -69.17 | $120.63 | 3.8M |
| 2024-01-23 | -78.02 | $118.98 | 2.6M |
| 2024-01-22 | -67.35 | $120.97 | 3.0M |
| 2024-01-19 | -77.48 | $119.08 | 4.1M |
| 2024-01-18 | -88.15 | $117.09 | 2.3M |
| 2024-01-17 | -88.74 | $116.98 | 3.3M |
| 2024-01-16 | -90.31 | $118.25 | 3.0M |
| 2024-01-12 | -94.29 | $119.34 | 2.0M |
| 2024-01-11 | -64.53 | $119.92 | 3.9M |
| 2024-01-10 | -55.97 | $121.53 | 4.0M |
| 2024-01-09 | -58.44 | $121.00 | 5.9M |
| 2024-01-08 | -51.26 | $122.34 | 4.3M |
| 2024-01-05 | -51.86 | $122.21 | 2.7M |
| 2024-01-04 | -47.29 | $122.90 | 3.2M |
| 2024-01-03 | -49.73 | $122.35 | 5.4M |
| 2024-01-02 | -23.40 | $128.27 | 4.5M |
| 2023-12-29 | -11.61 | $130.92 | 2.0M |
| 2023-12-28 | -1.76 | $133.13 | 2.1M |
| 2023-12-27 | -3.30 | $132.61 | 3.6M |
| 2023-12-26 | -2.72 | $131.37 | 2.5M |
| 2023-12-22 | -5.23 | $130.69 | 3.3M |
| 2023-12-21 | -5.10 | $129.14 | 3.8M |
| 2023-12-20 | -17.31 | $126.10 | 5.6M |
| 2023-12-19 | -8.50 | $128.29 | 5.0M |
| 2023-12-18 | -17.10 | $125.96 | 4.6M |
| 2023-12-15 | -3.80 | $129.37 | 8.0M |
| 2023-12-14 | -0.73 | $128.47 | 7.7M |
| 2023-12-13 | -1.38 | $119.75 | 5.0M |
| 2023-12-12 | -24.71 | $113.21 | 2.4M |
| 2023-12-11 | -21.12 | $112.99 | 3.6M |
| 2023-12-08 | -22.33 | $112.57 | 3.4M |
| 2023-12-07 | -16.23 | $113.86 | 2.7M |
| 2023-12-06 | -24.50 | $112.11 | 6.2M |
| 2023-12-05 | -3.72 | $115.28 | 2.7M |
| 2023-12-04 | -1.17 | $115.54 | 4.7M |
| 2023-12-01 | -0.82 | $114.28 | 3.9M |
| 2023-11-30 | -1.82 | $112.37 | 4.2M |
| 2023-11-29 | -6.22 | $111.37 | 4.5M |
| 2023-11-28 | -1.67 | $107.64 | 2.3M |
| 2023-11-27 | -4.12 | $106.75 | 2.4M |
| 2023-11-24 | -2.39 | $107.00 | 975200 |
| 2023-11-22 | -3.55 | $106.78 | 1.9M |
| 2023-11-21 | -5.76 | $105.78 | 2.2M |
| 2023-11-20 | -2.08 | $106.45 | 2.8M |
| 2023-11-17 | -2.62 | $104.96 | 2.9M |
| 2023-11-16 | -5.80 | $103.70 | 2.7M |
| 2023-11-15 | -2.18 | $104.28 | 3.1M |
| 2023-11-14 | -10.08 | $102.59 | 4.3M |
| 2023-11-13 | -48.07 | $97.73 | 2.7M |
| 2023-11-10 | -43.44 | $98.64 | 2.4M |
| 2023-11-09 | -53.52 | $96.85 | 3.0M |
| 2023-11-08 | -44.40 | $99.16 | 2.1M |
| 2023-11-07 | -45.61 | $98.93 | 3.0M |
| 2023-11-06 | -48.76 | $98.33 | 3.2M |
| 2023-11-03 | -35.24 | $100.90 | 4.6M |
| 2023-11-02 | -49.45 | $98.20 | 4.2M |
| 2023-11-01 | -67.60 | $94.75 | 3.9M |
| 2023-10-31 | -80.22 | $92.35 | 2.8M |
| 2023-10-30 | -80.06 | $92.38 | 4.1M |
| 2023-10-27 | -94.77 | $89.61 | 3.4M |
| 2023-10-26 | -95.99 | $92.30 | 3.0M |
| 2023-10-25 | -98.46 | $91.91 | 3.5M |
| 2023-10-24 | -83.49 | $95.17 | 3.6M |
| 2023-10-23 | -97.38 | $92.74 | 5.0M |
| 2023-10-20 | -88.73 | $94.42 | 5.9M |
| 2023-10-19 | -99.67 | $94.22 | 10.1M |
| 2023-10-18 | -94.18 | $102.30 | 5.2M |
| 2023-10-17 | -76.95 | $105.33 | 2.9M |
| 2023-10-16 | -82.26 | $104.54 | 3.7M |
| 2023-10-13 | -87.23 | $103.80 | 3.5M |
| 2023-10-12 | -80.11 | $104.86 | 2.7M |
| 2023-10-11 | -63.91 | $107.27 | 2.4M |
| 2023-10-10 | -77.22 | $105.29 | 2.8M |
| 2023-10-09 | -80.44 | $104.81 | 2.4M |
| 2023-10-06 | -78.29 | $105.13 | 3.3M |
| 2023-10-05 | -87.61 | $104.19 | 3.3M |
| 2023-10-04 | -87.27 | $104.24 | 3.3M |
| 2023-10-03 | -94.56 | $103.22 | 4.5M |
| 2023-10-02 | -82.15 | $107.16 | 2.8M |
| 2023-09-29 | -76.45 | $107.14 | 5.1M |
| 2023-09-28 | -67.80 | $108.23 | 4.0M |
| 2023-09-27 | -77.74 | $106.55 | 4.4M |
| 2023-09-26 | -67.83 | $105.94 | 5.6M |
| 2023-09-25 | -39.11 | $110.30 | 4.8M |
| 2023-09-22 | -30.30 | $111.18 | 3.5M |
| 2023-09-21 | -30.57 | $111.13 | 5.8M |
| 2023-09-20 | -13.64 | $114.22 | 5.8M |
| 2023-09-19 | -2.28 | $115.12 | 5.6M |
| 2023-09-18 | -4.92 | $114.37 | 8.6M |
| 2023-09-15 | -7.00 | $113.79 | 117.5M |
| 2023-09-14 | -11.38 | $112.71 | 6.9M |
| 2023-09-13 | -11.17 | $112.75 | 6.8M |
| 2023-09-12 | -12.23 | $112.54 | 5.2M |
| 2023-09-11 | -7.38 | $113.50 | 7.3M |
| 2023-09-08 | -0.91 | $112.67 | 11.2M |
| 2023-09-07 | -5.96 | $109.39 | 10.2M |
| 2023-09-06 | -8.36 | $107.90 | 8.0M |
| 2023-09-05 | -5.91 | $108.24 | 17.2M |
| 2023-09-01 | -23.56 | $104.49 | 4.6M |
| 2023-08-31 | -5.65 | $106.37 | 4.0M |
| 2023-08-30 | -3.86 | $104.89 | 2.9M |
| 2023-08-29 | -3.18 | $104.30 | 3.3M |
| 2023-08-28 | -50.00 | $100.88 | 2.3M |
| 2023-08-25 | -60.70 | $99.66 | 1.7M |
| 2023-08-24 | -66.32 | $99.02 | 2.1M |
| 2023-08-23 | -60.42 | $99.70 | 1.8M |
| 2023-08-22 | -73.03 | $98.26 | 2.0M |
| 2023-08-21 | -68.39 | $98.79 | 2.3M |
| 2023-08-18 | -69.00 | $98.72 | 3.1M |
| 2023-08-17 | -94.61 | $96.80 | 1.6M |
| 2023-08-16 | -96.66 | $96.90 | 2.1M |
| 2023-08-15 | -92.09 | $97.47 | 2.0M |
| 2023-08-14 | -93.14 | $98.04 | 4.3M |
| 2023-08-11 | -97.93 | $98.37 | 3.7M |
| 2023-08-10 | -91.46 | $100.20 | 4.3M |
| 2023-08-09 | -89.86 | $100.09 | 4.7M |
| 2023-08-08 | -45.87 | $103.77 | 2.6M |
| 2023-08-07 | -31.80 | $103.93 | 2.1M |
| 2023-08-04 | -35.12 | $102.73 | 3.0M |
| 2023-08-03 | -34.92 | $102.61 | 4.7M |
| 2023-08-02 | -30.47 | $102.89 | 3.6M |
| 2023-08-01 | -13.94 | $106.08 | 4.2M |
| 2023-07-31 | -20.62 | $104.79 | 2.6M |
| 2023-07-28 | -19.27 | $105.05 | 3.7M |
| 2023-07-27 | -28.45 | $103.28 | 3.4M |
| 2023-07-26 | -21.04 | $104.71 | 3.6M |
| 2023-07-25 | -21.86 | $104.40 | 2.2M |
| 2023-07-24 | -17.19 | $105.13 | 3.0M |
| 2023-07-21 | -18.32 | $104.89 | 4.5M |
| 2023-07-20 | -5.90 | $107.51 | 6.5M |
| 2023-07-19 | -2.81 | $108.17 | 6.4M |
| 2023-07-18 | -2.79 | $106.88 | 6.5M |
| 2023-07-17 | -12.60 | $104.39 | 6.7M |
| 2023-07-14 | -4.75 | $104.03 | 8.0M |
| 2023-07-13 | -0.13 | $102.74 | 5.3M |
| 2023-07-12 | -17.33 | $98.18 | 5.0M |
| 2023-07-11 | -3.40 | $98.47 | 7.9M |
| 2023-07-10 | -24.72 | $93.37 | 2.0M |
| 2023-07-07 | -37.34 | $91.91 | 1.9M |
| 2023-07-06 | -36.14 | $92.02 | 3.3M |
| 2023-07-05 | -23.66 | $92.91 | 2.5M |
| 2023-07-03 | -4.79 | $94.76 | 2.0M |
| 2023-06-30 | -11.01 | $92.97 | 3.5M |
| 2023-06-29 | -3.70 | $92.81 | 2.8M |
| 2023-06-28 | -17.69 | $91.29 | 2.2M |
| 2023-06-27 | -17.31 | $91.33 | 3.0M |
| 2023-06-26 | -41.30 | $88.78 | 2.1M |
| 2023-06-23 | -47.46 | $87.84 | 2.9M |
| 2023-06-22 | -33.28 | $89.14 | 2.3M |
| 2023-06-21 | -33.36 | $89.13 | 2.2M |
| 2023-06-20 | -21.06 | $90.62 | 2.9M |
| 2023-06-16 | -16.85 | $91.13 | 5.7M |
| 2023-06-15 | -4.29 | $92.65 | 3.2M |
| 2023-06-14 | -15.37 | $90.29 | 3.0M |
| 2023-06-13 | -10.43 | $90.67 | 3.0M |
| 2023-06-12 | -11.10 | $89.89 | 2.9M |
| 2023-06-09 | -26.83 | $88.19 | 2.5M |
| 2023-06-08 | -22.48 | $88.66 | 3.0M |
| 2023-06-07 | -35.06 | $87.30 | 2.9M |
| 2023-06-06 | -33.42 | $87.40 | 3.8M |
| 2023-06-05 | -50.45 | $85.52 | 6.6M |
| 2023-06-02 | -18.93 | $89.00 | 8.0M |
| 2023-06-01 | -10.42 | $87.14 | 4.7M |
| 2023-05-31 | -18.40 | $85.64 | 13.7M |
| 2023-05-30 | -7.56 | $86.40 | 3.7M |
| 2023-05-26 | -49.52 | $85.70 | 3.2M |
| 2023-05-25 | -68.47 | $83.53 | 2.7M |
| 2023-05-24 | -71.70 | $83.16 | 2.6M |
| 2023-05-23 | -66.72 | $83.73 | 2.8M |
| 2023-05-22 | -55.55 | $85.01 | 3.2M |
| 2023-05-19 | -72.40 | $83.08 | 3.2M |
| 2023-05-18 | -72.54 | $83.21 | 3.1M |
| 2023-05-17 | -74.65 | $83.72 | 3.6M |
| 2023-05-16 | -96.80 | $80.40 | 3.5M |
| 2023-05-15 | -78.59 | $83.13 | 2.0M |
| 2023-05-12 | -80.39 | $82.86 | 2.6M |
| 2023-05-11 | -77.59 | $83.28 | 3.1M |
| 2023-05-10 | -82.25 | $82.58 | 2.9M |
| 2023-05-09 | -88.59 | $81.63 | 3.4M |
| 2023-05-08 | -91.66 | $81.17 | 3.1M |
| 2023-05-05 | -85.06 | $82.16 | 3.9M |
| 2023-05-04 | -94.73 | $80.71 | 5.7M |
| 2023-05-03 | -76.06 | $83.03 | 4.1M |
| 2023-05-02 | -65.62 | $84.66 | 6.4M |
| 2023-05-01 | -39.44 | $88.75 | 5.0M |
| 2023-04-28 | -35.72 | $89.33 | 5.0M |
| 2023-04-27 | -49.74 | $87.14 | 3.1M |
| 2023-04-26 | -61.46 | $85.31 | 2.9M |
| 2023-04-25 | -54.29 | $86.43 | 3.8M |
| 2023-04-24 | -40.27 | $88.62 | 3.5M |
| 2023-04-21 | -34.96 | $89.45 | 4.9M |
| 2023-04-20 | -19.01 | $91.94 | 5.7M |
| 2023-04-19 | -4.95 | $92.55 | 6.2M |
| 2023-04-18 | -9.29 | $91.50 | 10.3M |
| 2023-04-17 | -11.68 | $87.23 | 3.7M |
| 2023-04-14 | -35.65 | $85.32 | 2.9M |
| 2023-04-13 | -49.45 | $84.31 | 3.6M |
| 2023-04-12 | -66.57 | $82.61 | 3.5M |
| 2023-04-11 | -58.61 | $83.40 | 3.6M |
| 2023-04-10 | -58.56 | $81.59 | 2.9M |
| 2023-04-06 | -53.95 | $82.19 | 3.0M |
| 2023-04-05 | -66.32 | $81.41 | 4.7M |
| 2023-04-04 | -68.13 | $81.20 | 6.0M |
| 2023-04-03 | -44.21 | $84.96 | 5.4M |
| 2023-03-31 | -28.92 | $87.84 | 3.5M |
| 2023-03-30 | -41.67 | $85.75 | 3.6M |
| 2023-03-29 | -45.15 | $85.18 | 2.7M |
| 2023-03-28 | -54.42 | $83.66 | 3.0M |
| 2023-03-27 | -51.19 | $84.19 | 3.8M |
| 2023-03-24 | -52.72 | $83.94 | 5.2M |
| 2023-03-23 | -49.60 | $84.45 | 4.8M |
| 2023-03-22 | -52.47 | $83.98 | 4.3M |
| 2023-03-21 | -34.78 | $86.88 | 4.3M |
| 2023-03-20 | -61.26 | $82.54 | 7.0M |
| 2023-03-17 | -51.26 | $84.89 | 34.0M |
| 2023-03-16 | -44.03 | $87.26 | 6.0M |
| 2023-03-15 | -50.82 | $86.67 | 7.4M |
| 2023-03-14 | -53.97 | $86.21 | 9.1M |
| 2023-03-13 | -66.51 | $83.48 | 12.8M |
| 2023-03-10 | -94.21 | $80.22 | 14.0M |
| 2023-03-09 | -97.96 | $84.99 | 7.2M |
| 2023-03-08 | -56.88 | $91.51 | 2.2M |
| 2023-03-07 | -74.87 | $89.47 | 3.3M |
| 2023-03-06 | -56.79 | $91.52 | 3.2M |
| 2023-03-03 | -65.67 | $91.22 | 3.7M |
| 2023-03-02 | -84.18 | $89.06 | 4.1M |
| 2023-03-01 | -86.10 | $89.78 | 3.1M |
| 2023-02-28 | -78.93 | $90.80 | 2.8M |
| 2023-02-27 | -85.04 | $89.93 | 2.4M |
| 2023-02-24 | -91.15 | $89.06 | 3.5M |
| 2023-02-23 | -87.67 | $91.02 | 3.0M |
| 2023-02-22 | -67.72 | $90.90 | 2.6M |
| 2023-02-21 | -68.75 | $90.73 | 3.1M |
| 2023-02-17 | -51.20 | $93.52 | 4.8M |
| 2023-02-16 | -35.95 | $94.44 | 2.8M |
| 2023-02-15 | -24.64 | $96.63 | 3.9M |
| 2023-02-14 | -24.00 | $96.77 | 3.9M |
| 2023-02-13 | -25.50 | $96.44 | 4.7M |
| 2023-02-10 | -40.57 | $93.13 | 3.1M |
| 2023-02-09 | -46.31 | $91.87 | 4.3M |
| 2023-02-08 | -33.79 | $94.62 | 2.4M |
| 2023-02-07 | -23.88 | $96.71 | 2.7M |
| 2023-02-06 | -28.20 | $95.72 | 3.9M |
| 2023-02-03 | -19.09 | $97.13 | 5.0M |
| 2023-02-02 | -7.78 | $100.03 | 8.8M |
| 2023-02-01 | -4.77 | $97.21 | 6.4M |
| 2023-01-31 | -4.36 | $95.96 | 2.7M |
| 2023-01-30 | -8.62 | $94.90 | 5.4M |
| 2023-01-27 | -1.44 | $95.86 | 4.8M |
| 2023-01-26 | -0.14 | $93.81 | 7.0M |
| 2023-01-25 | -7.45 | $88.86 | 3.7M |
| 2023-01-24 | -10.91 | $88.22 | 4.6M |
| 2023-01-23 | -3.13 | $87.83 | 5.3M |
| 2023-01-20 | -16.68 | $85.01 | 4.2M |
| 2023-01-19 | -44.83 | $80.52 | 5.6M |
| 2023-01-18 | -23.07 | $83.99 | 5.0M |
| 2023-01-17 | -4.90 | $85.88 | 2.9M |
| 2023-01-13 | -5.73 | $85.04 | 3.7M |
| 2023-01-12 | 0.00 | $85.06 | 4.6M |
| 2023-01-11 | -30.92 | $83.07 | 5.3M |
| 2023-01-10 | -46.38 | $80.53 | 3.5M |
| 2023-01-09 | -46.07 | $80.58 | 4.2M |
| 2023-01-06 | -54.35 | $79.22 | 4.9M |
| 2023-01-05 | -70.36 | $76.59 | 3.8M |
| 2023-01-04 | -61.72 | $78.01 | 4.2M |
| 2023-01-03 | -73.16 | $76.13 | 9.4M |
| 2022-12-30 | -84.97 | $74.19 | 3.9M |
| 2022-12-29 | -81.96 | $74.75 | 3.1M |
| 2022-12-28 | -97.78 | $72.16 | 3.9M |
| 2022-12-27 | -92.54 | $73.68 | 2.8M |
| 2022-12-23 | -86.16 | $74.91 | 3.0M |
| 2022-12-22 | -89.11 | $74.34 | 3.5M |
| 2022-12-21 | -81.34 | $75.84 | 4.4M |
| 2022-12-20 | -95.59 | $73.09 | 6.1M |
| 2022-12-19 | -96.60 | $73.48 | 4.9M |
| 2022-12-16 | -91.43 | $75.39 | 13.1M |
| 2022-12-15 | -97.16 | $77.40 | 6.9M |
| 2022-12-14 | -82.83 | $80.60 | 5.1M |
| 2022-12-13 | -79.21 | $83.44 | 12.6M |
| 2022-12-12 | -82.42 | $82.47 | 7.4M |
| 2022-12-09 | -95.95 | $78.48 | 4.6M |
| 2022-12-08 | -94.21 | $79.05 | 7.6M |
| 2022-12-07 | -98.51 | $77.64 | 9.4M |
| 2022-12-06 | -99.68 | $78.73 | 11.7M |
| 2022-12-05 | -94.82 | $81.97 | 8.9M |
| 2022-12-02 | -84.03 | $85.16 | 13.6M |
| 2022-12-01 | -90.43 | $85.04 | 15.5M |
| 2022-11-30 | -74.17 | $91.53 | 6.9M |
| 2022-11-29 | -87.51 | $88.21 | 3.4M |
| 2022-11-28 | -87.95 | $88.10 | 3.6M |
| 2022-11-25 | -80.31 | $90.00 | 1.5M |
| 2022-11-23 | -86.26 | $88.52 | 4.5M |
| 2022-11-22 | -89.15 | $87.80 | 6.9M |
| 2022-11-21 | -84.87 | $89.85 | 3.0M |
| 2022-11-18 | -67.32 | $91.68 | 3.2M |
| 2022-11-17 | -71.12 | $90.51 | 5.2M |
| 2022-11-16 | -58.23 | $94.04 | 4.5M |
| 2022-11-15 | -45.20 | $97.61 | 7.2M |
| 2022-11-14 | -31.33 | $101.41 | 5.4M |
| 2022-11-11 | -4.45 | $108.77 | 8.6M |
| 2022-11-10 | -0.29 | $103.52 | 9.7M |
| 2022-11-09 | -34.75 | $89.99 | 2.5M |
| 2022-11-08 | -16.25 | $92.95 | 3.0M |
| 2022-11-07 | -21.06 | $92.18 | 2.9M |
| 2022-11-04 | -34.44 | $90.04 | 3.4M |
| 2022-11-03 | -47.00 | $88.03 | 4.8M |
| 2022-11-02 | -20.00 | $92.35 | 6.4M |
| 2022-11-01 | -14.77 | $92.94 | 3.7M |
| 2022-10-31 | -26.23 | $91.14 | 3.5M |
| 2022-10-28 | -13.24 | $93.18 | 5.4M |
| 2022-10-27 | -11.52 | $93.45 | 4.3M |
| 2022-10-26 | -9.41 | $92.74 | 4.4M |
| 2022-10-25 | -14.22 | $91.55 | 5.3M |
| 2022-10-24 | -51.97 | $86.27 | 4.2M |
| 2022-10-21 | -57.97 | $85.43 | 5.2M |
| 2022-10-20 | -67.91 | $84.04 | 7.8M |
| 2022-10-19 | -41.46 | $87.74 | 4.1M |
| 2022-10-18 | -26.85 | $90.12 | 4.7M |
| 2022-10-17 | -42.78 | $88.23 | 3.7M |
| 2022-10-14 | -70.71 | $84.12 | 2.9M |
| 2022-10-13 | -56.67 | $86.31 | 5.4M |
| 2022-10-12 | -72.75 | $85.54 | 3.8M |
| 2022-10-11 | -87.60 | $83.44 | 5.4M |
| 2022-10-10 | -74.60 | $85.50 | 2.8M |
| 2022-10-07 | -77.24 | $86.38 | 4.5M |
| 2022-10-06 | -52.03 | $91.61 | 2.8M |
| 2022-10-05 | -49.95 | $92.04 | 3.5M |
| 2022-10-04 | -42.82 | $93.52 | 5.9M |
| 2022-10-03 | -76.71 | $86.49 | 3.2M |
| 2022-09-30 | -90.16 | $83.70 | 4.8M |
| 2022-09-29 | -86.50 | $84.46 | 4.4M |
| 2022-09-28 | -79.03 | $86.01 | 6.6M |
| 2022-09-27 | -99.42 | $81.95 | 6.1M |
| 2022-09-26 | -95.34 | $83.16 | 4.3M |
| 2022-09-23 | -94.53 | $83.50 | 6.5M |
| 2022-09-22 | -94.01 | $85.40 | 7.5M |
| 2022-09-21 | -99.76 | $88.77 | 3.7M |
| 2022-09-20 | -91.19 | $90.94 | 4.2M |
| 2022-09-19 | -69.45 | $95.15 | 3.1M |
| 2022-09-16 | -90.23 | $92.18 | 5.8M |
| 2022-09-15 | -77.91 | $94.70 | 2.5M |
| 2022-09-14 | -73.87 | $95.36 | 2.7M |
| 2022-09-13 | -80.97 | $94.37 | 5.2M |
| 2022-09-12 | -48.57 | $100.82 | 2.3M |
| 2022-09-09 | -54.66 | $99.67 | 2.3M |
| 2022-09-08 | -70.71 | $96.90 | 2.6M |
| 2022-09-07 | -73.54 | $96.34 | 2.1M |
| 2022-09-06 | -84.90 | $94.09 | 2.3M |
| 2022-09-02 | -86.26 | $93.82 | 3.6M |
| 2022-09-01 | -84.60 | $94.15 | 3.8M |
| 2022-08-31 | -99.07 | $93.94 | 3.9M |
| 2022-08-30 | -92.10 | $95.62 | 3.3M |
| 2022-08-29 | -98.07 | $96.19 | 3.4M |
| 2022-08-26 | -98.88 | $98.55 | 5.1M |
| 2022-08-25 | -45.61 | $105.44 | 1.9M |
| 2022-08-24 | -61.71 | $102.76 | 2.1M |
| 2022-08-23 | -48.25 | $102.35 | 2.2M |
| 2022-08-22 | -55.87 | $101.00 | 3.5M |
| 2022-08-19 | -42.89 | $103.30 | 4.1M |
| 2022-08-18 | -20.09 | $107.34 | 1.7M |
| 2022-08-17 | -24.83 | $106.50 | 2.3M |
| 2022-08-16 | -18.74 | $107.58 | 3.4M |
| 2022-08-15 | -12.53 | $108.68 | 3.0M |
| 2022-08-12 | -11.81 | $108.79 | 2.5M |
| 2022-08-11 | -22.27 | $106.01 | 4.2M |
| 2022-08-10 | -4.27 | $107.94 | 5.8M |
| 2022-08-09 | -22.87 | $100.82 | 2.2M |
| 2022-08-08 | -11.70 | $102.71 | 2.8M |
| 2022-08-05 | -20.63 | $101.20 | 2.6M |
| 2022-08-04 | -10.93 | $102.84 | 4.5M |
| 2022-08-03 | -21.28 | $101.09 | 3.4M |
| 2022-08-02 | -24.35 | $100.57 | 3.4M |
| 2022-08-01 | -8.57 | $103.24 | 3.6M |
| 2022-07-29 | -9.03 | $102.07 | 5.4M |
| 2022-07-28 | -0.39 | $102.48 | 5.4M |
| 2022-07-27 | -29.28 | $97.72 | 4.4M |
| 2022-07-26 | -56.38 | $93.60 | 4.2M |
| 2022-07-25 | -32.30 | $97.26 | 4.6M |
| 2022-07-22 | -37.76 | $96.43 | 6.4M |
| 2022-07-21 | -28.22 | $97.88 | 8.8M |
| 2022-07-20 | -7.04 | $101.10 | 4.6M |
| 2022-07-19 | -12.60 | $98.97 | 5.2M |
| 2022-07-18 | -54.99 | $93.15 | 2.9M |
| 2022-07-15 | -56.08 | $93.00 | 4.3M |
| 2022-07-14 | -80.63 | $89.63 | 4.6M |
| 2022-07-13 | -67.73 | $91.40 | 3.7M |
| 2022-07-12 | -55.38 | $94.02 | 2.4M |
| 2022-07-11 | -65.67 | $95.21 | 3.2M |
| 2022-07-08 | -68.60 | $96.14 | 2.4M |
| 2022-07-07 | -67.36 | $97.36 | 2.8M |
| 2022-07-06 | -78.95 | $93.97 | 3.4M |
| 2022-07-05 | -78.77 | $94.03 | 3.8M |
| 2022-07-01 | -83.82 | $92.83 | 2.7M |
| 2022-06-30 | -88.24 | $91.23 | 4.6M |
| 2022-06-29 | -89.72 | $91.07 | 4.1M |
| 2022-06-28 | -79.18 | $94.84 | 4.1M |
| 2022-06-27 | -70.72 | $97.87 | 3.9M |
| 2022-06-24 | -67.92 | $98.87 | 5.5M |
| 2022-06-23 | -83.35 | $93.35 | 5.5M |
| 2022-06-22 | -89.19 | $91.26 | 5.2M |
| 2022-06-21 | -89.27 | $91.23 | 7.4M |
| 2022-06-17 | -92.01 | $90.25 | 8.0M |
| 2022-06-16 | -93.60 | $89.68 | 9.3M |
| 2022-06-15 | -92.04 | $96.80 | 8.7M |
| 2022-06-14 | -96.86 | $95.42 | 7.0M |
| 2022-06-13 | -97.90 | $97.52 | 8.1M |
| 2022-06-10 | -71.43 | $107.63 | 5.4M |
| 2022-06-09 | -31.53 | $113.85 | 4.3M |
| 2022-06-08 | -22.91 | $116.40 | 3.6M |
| 2022-06-07 | -11.32 | $119.83 | 3.2M |
| 2022-06-06 | -14.80 | $118.80 | 5.0M |
| 2022-06-03 | -6.18 | $121.35 | 2.8M |
| 2022-06-02 | -2.63 | $121.71 | 4.4M |
| 2022-06-01 | -19.06 | $116.09 | 2.8M |
| 2022-05-31 | -12.95 | $117.79 | 7.2M |
| 2022-05-27 | -1.26 | $121.04 | 6.3M |
| 2022-05-26 | -1.79 | $118.30 | 6.7M |
| 2022-05-25 | -6.83 | $111.05 | 4.7M |
| 2022-05-24 | -21.97 | $107.90 | 6.3M |
| 2022-05-23 | -21.08 | $108.45 | 4.5M |
| 2022-05-20 | -27.11 | $107.57 | 4.8M |
| 2022-05-19 | -47.26 | $104.58 | 4.1M |
| 2022-05-18 | -70.04 | $103.54 | 4.1M |
| 2022-05-17 | -57.42 | $107.73 | 3.4M |
| 2022-05-16 | -66.55 | $104.70 | 3.8M |
| 2022-05-13 | -57.15 | $107.82 | 6.4M |
| 2022-05-12 | -82.45 | $99.42 | 6.3M |
| 2022-05-11 | -94.71 | $96.70 | 5.5M |
| 2022-05-10 | -90.78 | $99.02 | 5.4M |
| 2022-05-09 | -98.50 | $96.66 | 8.1M |
| 2022-05-06 | -93.02 | $101.49 | 5.9M |
| 2022-05-05 | -85.85 | $104.96 | 6.3M |
| 2022-05-04 | -59.75 | $111.60 | 4.3M |
| 2022-05-03 | -78.25 | $107.62 | 4.0M |
| 2022-05-02 | -85.94 | $105.80 | 7.5M |
| 2022-04-29 | -99.49 | $101.57 | 5.1M |
| 2022-04-28 | -86.00 | $108.29 | 4.2M |
| 2022-04-27 | -93.95 | $107.47 | 3.1M |
| 2022-04-26 | -94.65 | $107.28 | 3.9M |
| 2022-04-25 | -75.31 | $112.52 | 4.7M |
| 2022-04-22 | -99.78 | $110.59 | 7.3M |
| 2022-04-21 | -90.75 | $112.62 | 8.3M |
| 2022-04-20 | -56.03 | $120.39 | 5.2M |
| 2022-04-19 | -69.03 | $117.48 | 3.3M |
| 2022-04-18 | -93.57 | $111.99 | 2.4M |
| 2022-04-14 | -92.45 | $112.98 | 2.6M |
| 2022-04-13 | -76.41 | $116.44 | 3.0M |
| 2022-04-12 | -87.48 | $113.43 | 2.9M |
| 2022-04-11 | -82.00 | $112.80 | 3.7M |
| 2022-04-08 | -72.95 | $114.97 | 2.7M |
| 2022-04-07 | -70.23 | $115.64 | 6.0M |
| 2022-04-06 | -59.67 | $118.24 | 4.8M |
| 2022-04-05 | -37.86 | $123.61 | 3.7M |
| 2022-04-04 | -8.91 | $130.57 | 2.7M |
| 2022-04-01 | -16.96 | $128.13 | 2.3M |
| 2022-03-31 | -21.52 | $126.94 | 4.2M |
| 2022-03-30 | -20.41 | $127.23 | 3.5M |
| 2022-03-29 | -2.99 | $131.78 | 5.0M |
| 2022-03-28 | -26.49 | $124.53 | 2.6M |
| 2022-03-25 | -29.46 | $123.80 | 2.7M |
| 2022-03-24 | -21.74 | $125.70 | 2.7M |
| 2022-03-23 | -29.54 | $123.78 | 2.4M |
| 2022-03-22 | -19.99 | $126.13 | 3.6M |
| 2022-03-21 | -34.25 | $122.62 | 4.8M |
| 2022-03-18 | -33.32 | $122.85 | 10.6M |
| 2022-03-17 | -45.18 | $119.93 | 5.0M |
| 2022-03-16 | -60.95 | $116.05 | 6.1M |
| 2022-03-15 | -86.67 | $109.72 | 4.4M |
| 2022-03-14 | -90.57 | $108.76 | 5.6M |
| 2022-03-11 | -63.47 | $116.05 | 3.0M |
| 2022-03-10 | -67.28 | $116.86 | 3.2M |
| 2022-03-09 | -69.54 | $116.14 | 4.0M |
| 2022-03-08 | -93.16 | $108.62 | 6.0M |
| 2022-03-07 | -99.90 | $109.04 | 8.3M |
| 2022-03-04 | -68.17 | $121.16 | 6.6M |
| 2022-03-03 | -49.50 | $125.85 | 3.7M |
| 2022-03-02 | -33.85 | $130.22 | 4.1M |
| 2022-03-01 | -58.90 | $123.76 | 3.3M |
| 2022-02-28 | -44.51 | $127.47 | 4.3M |
| 2022-02-25 | -39.43 | $128.78 | 5.4M |
| 2022-02-24 | -68.51 | $121.28 | 6.0M |
| 2022-02-23 | -63.14 | $120.83 | 2.9M |
| 2022-02-22 | -52.59 | $121.62 | 3.5M |
| 2022-02-18 | -40.46 | $123.86 | 3.8M |
| 2022-02-17 | -43.75 | $122.63 | 2.8M |
| 2022-02-16 | -32.63 | $126.78 | 2.9M |
| 2022-02-15 | -37.53 | $124.95 | 5.0M |
| 2022-02-14 | -47.59 | $121.20 | 6.5M |
| 2022-02-11 | -41.23 | $123.57 | 9.2M |
| 2022-02-10 | -11.85 | $134.53 | 6.1M |
| 2022-02-09 | -11.66 | $134.60 | 7.5M |
| 2022-02-08 | -27.45 | $128.71 | 4.6M |
| 2022-02-07 | -19.60 | $131.64 | 5.0M |
| 2022-02-04 | -17.96 | $132.25 | 5.6M |
| 2022-02-03 | -13.03 | $134.09 | 5.4M |
| 2022-02-02 | -2.60 | $137.98 | 5.2M |
| 2022-02-01 | -0.89 | $134.95 | 7.1M |
| 2022-01-31 | -0.56 | $131.97 | 8.8M |
| 2022-01-28 | -20.87 | $124.28 | 6.1M |
| 2022-01-27 | -39.60 | $119.04 | 9.4M |
| 2022-01-26 | -67.09 | $111.47 | 7.0M |
| 2022-01-25 | -75.32 | $110.24 | 6.4M |
| 2022-01-24 | -77.77 | $109.39 | 9.5M |
| 2022-01-21 | -99.00 | $109.78 | 5.0M |
| 2022-01-20 | -99.16 | $111.56 | 4.6M |
| 2022-01-19 | -98.09 | $112.26 | 3.0M |
| 2022-01-18 | -91.37 | $113.92 | 3.8M |
| 2022-01-14 | -82.45 | $116.12 | 4.1M |
| 2022-01-13 | -71.02 | $118.94 | 3.7M |
| 2022-01-12 | -57.24 | $122.34 | 4.7M |
| 2022-01-11 | -61.45 | $121.30 | 4.5M |
| 2022-01-10 | -88.12 | $114.72 | 7.8M |
| 2022-01-07 | -94.69 | $116.65 | 3.0M |
| 2022-01-06 | -82.70 | $119.16 | 4.7M |
| 2022-01-05 | -96.01 | $117.79 | 6.4M |
| 2022-01-04 | -67.57 | $124.94 | 3.8M |
| 2022-01-03 | -60.66 | $126.63 | 3.9M |
| 2021-12-31 | -53.09 | $129.39 | 1.6M |
| 2021-12-30 | -56.46 | $128.50 | 2.2M |
| 2021-12-29 | -60.37 | $128.51 | 4.1M |
| 2021-12-28 | -54.42 | $131.38 | 2.7M |
| 2021-12-27 | -44.32 | $135.10 | 2.6M |
| 2021-12-23 | -44.63 | $135.00 | 4.7M |
| 2021-12-22 | -58.44 | $130.51 | 5.4M |
| 2021-12-21 | -80.25 | $123.42 | 3.6M |
| 2021-12-20 | -91.68 | $119.72 | 5.6M |
| 2021-12-17 | -88.01 | $123.27 | 4.6M |
| 2021-12-16 | -93.56 | $123.93 | 4.3M |
| 2021-12-15 | -82.80 | $127.87 | 4.2M |
| 2021-12-14 | -87.19 | $126.71 | 7.3M |
| 2021-12-13 | -98.67 | $129.00 | 4.8M |
| 2021-12-10 | -81.57 | $133.80 | 2.4M |
| 2021-12-09 | -80.60 | $133.99 | 3.9M |
| 2021-12-08 | -73.71 | $135.34 | 7.1M |
| 2021-12-07 | -53.34 | $139.33 | 3.0M |
| 2021-12-06 | -76.88 | $134.72 | 4.8M |
| 2021-12-03 | -86.59 | $135.25 | 4.4M |
| 2021-12-02 | -60.52 | $141.24 | 3.2M |
| 2021-12-01 | -95.81 | $137.65 | 4.7M |
| 2021-11-30 | -68.17 | $141.45 | 14.2M |
| 2021-11-29 | -6.05 | $148.88 | 3.4M |
| 2021-11-26 | -40.12 | $143.81 | 2.7M |
| 2021-11-24 | -10.42 | $148.23 | 2.8M |
| 2021-11-23 | -28.63 | $145.52 | 2.8M |
| 2021-11-22 | -36.22 | $144.39 | 4.5M |
| 2021-11-19 | -22.45 | $146.44 | 2.9M |
| 2021-11-18 | -10.60 | $146.85 | 3.0M |
| 2021-11-17 | -10.89 | $145.08 | 2.6M |
| 2021-11-16 | -12.68 | $144.22 | 2.5M |
| 2021-11-15 | -17.97 | $142.80 | 2.2M |
| 2021-11-12 | -15.68 | $143.00 | 2.7M |
| 2021-11-11 | -21.59 | $141.32 | 2.1M |
| 2021-11-10 | -27.48 | $139.46 | 3.5M |
| 2021-11-09 | -1.33 | $146.39 | 3.5M |
| 2021-11-08 | -12.11 | $142.04 | 3.8M |
| 2021-11-05 | -10.43 | $142.55 | 3.6M |
| 2021-11-04 | -4.11 | $144.53 | 4.4M |
| 2021-11-03 | -4.21 | $144.50 | 2.8M |
| 2021-11-02 | -0.12 | $143.93 | 3.7M |
| 2021-11-01 | -17.22 | $137.57 | 2.8M |
| 2021-10-29 | -13.47 | $138.42 | 4.1M |
| 2021-10-28 | -10.70 | $139.37 | 3.0M |
| 2021-10-27 | -19.11 | $136.49 | 3.8M |
| 2021-10-26 | -2.54 | $142.16 | 2.8M |
| 2021-10-25 | -4.86 | $139.57 | 2.8M |
| 2021-10-22 | -0.72 | $137.63 | 3.3M |
| 2021-10-21 | -8.60 | $132.52 | 4.3M |
| 2021-10-20 | -3.64 | $128.69 | 2.9M |
| 2021-10-19 | -12.85 | $126.79 | 2.2M |
| 2021-10-18 | -28.26 | $123.81 | 2.6M |
| 2021-10-15 | -31.99 | $123.03 | 2.9M |
| 2021-10-14 | -52.92 | $122.03 | 3.2M |
| 2021-10-13 | -64.81 | $118.69 | 2.1M |
| 2021-10-12 | -74.61 | $115.94 | 2.4M |
| 2021-10-11 | -79.59 | $114.54 | 1.4M |
| 2021-10-08 | -72.86 | $116.43 | 1.9M |
| 2021-10-07 | -76.96 | $115.28 | 3.6M |
| 2021-10-06 | -81.98 | $113.87 | 2.7M |
| 2021-10-05 | -78.63 | $114.81 | 3.4M |
| 2021-10-04 | -92.38 | $110.95 | 7.7M |
| 2021-10-01 | -90.85 | $115.75 | 4.3M |
| 2021-09-30 | -95.85 | $116.34 | 4.7M |
| 2021-09-29 | -83.82 | $118.92 | 2.4M |
| 2021-09-28 | -87.27 | $118.18 | 4.8M |
| 2021-09-27 | -87.59 | $123.34 | 3.3M |
| 2021-09-24 | -76.21 | $125.10 | 3.1M |
| 2021-09-23 | -56.35 | $127.09 | 3.6M |
| 2021-09-22 | -59.26 | $125.82 | 4.5M |
| 2021-09-21 | -44.61 | $127.57 | 5.9M |
| 2021-09-20 | -55.47 | $123.96 | 10.7M |
| 2021-09-17 | -12.47 | $133.63 | 17.1M |
| 2021-09-16 | -2.59 | $135.04 | 3.7M |
| 2021-09-15 | -3.07 | $134.60 | 4.4M |
| 2021-09-14 | -7.22 | $130.60 | 3.5M |
| 2021-09-13 | -7.46 | $129.21 | 2.6M |
| 2021-09-10 | -9.55 | $128.74 | 2.1M |
| 2021-09-09 | -6.57 | $129.41 | 2.2M |
| 2021-09-08 | -11.02 | $128.31 | 2.4M |
| 2021-09-07 | -16.56 | $127.07 | 3.3M |
| 2021-09-03 | -7.94 | $129.00 | 2.8M |
| 2021-09-02 | -5.36 | $128.32 | 3.3M |
| 2021-09-01 | -5.06 | $127.52 | 3.8M |
| 2021-08-31 | -3.61 | $125.73 | 3.0M |
| 2021-08-30 | -10.94 | $124.41 | 3.0M |
| 2021-08-27 | -2.82 | $124.22 | 3.3M |
| 2021-08-26 | -8.41 | $121.88 | 3.2M |
| 2021-08-25 | -5.83 | $119.52 | 2.9M |
| 2021-08-24 | -1.82 | $118.07 | 2.6M |
| 2021-08-23 | -20.26 | $115.77 | 2.9M |
| 2021-08-20 | -46.88 | $113.30 | 2.0M |
| 2021-08-19 | -78.45 | $110.37 | 2.9M |
| 2021-08-18 | -60.80 | $111.43 | 1.8M |
| 2021-08-17 | -35.77 | $112.81 | 1.8M |
| 2021-08-16 | -16.37 | $114.76 | 2.3M |
| 2021-08-13 | -15.52 | $114.80 | 2.5M |
| 2021-08-12 | -22.60 | $113.50 | 3.0M |
| 2021-08-11 | -17.37 | $114.46 | 3.1M |
| 2021-08-10 | -20.02 | $113.82 | 2.7M |
| 2021-08-09 | -17.83 | $114.24 | 2.3M |
| 2021-08-06 | -17.56 | $114.29 | 4.7M |
| 2021-08-05 | -10.01 | $115.70 | 3.3M |
| 2021-08-04 | -1.94 | $116.75 | 2.2M |
| 2021-08-03 | -9.66 | $115.16 | 2.7M |
| 2021-08-02 | -9.51 | $115.19 | 2.4M |
| 2021-07-30 | -9.12 | $115.27 | 3.0M |
| 2021-07-29 | -2.18 | $116.70 | 2.9M |
| 2021-07-28 | -3.20 | $114.36 | 3.3M |
| 2021-07-27 | -1.51 | $114.21 | 3.5M |
| 2021-07-26 | -1.00 | $113.29 | 3.5M |
| 2021-07-23 | -11.08 | $111.30 | 4.0M |
| 2021-07-22 | -6.15 | $110.13 | 5.6M |
| 2021-07-21 | -3.65 | $105.79 | 3.6M |
| 2021-07-20 | -7.83 | $103.84 | 4.3M |
| 2021-07-19 | -52.39 | $99.73 | 3.1M |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
10.01
2026-07-17
Close Price
$126.91
Vol: 4.8MAverage Directional Index - Detailed Analysis
Minimum
6.50
Average
20.36
Maximum
62.19
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.01 | $126.91 | 4.8M |
| 2026-07-16 | 9.66 | $128.97 | 3.8M |
| 2026-07-15 | 9.51 | $127.05 | 5.5M |
| 2026-07-14 | 9.16 | $124.56 | 3.9M |
| 2026-07-13 | 9.34 | $122.04 | 3.3M |
| 2026-07-10 | 9.70 | $123.09 | 2.6M |
| 2026-07-09 | 9.82 | $122.15 | 4.3M |
| 2026-07-08 | 10.28 | $118.62 | 3.3M |
| 2026-07-07 | 10.39 | $120.89 | 3.8M |
| 2026-07-06 | 10.86 | $123.42 | 3.2M |
| 2026-07-02 | 11.14 | $122.78 | 3.6M |
| 2026-07-01 | 11.56 | $119.55 | 5.6M |
| 2026-06-30 | 12.02 | $117.67 | 7.4M |
| 2026-06-29 | 12.01 | $114.88 | 5.1M |
| 2026-06-26 | 11.96 | $115.40 | 7.5M |
| 2026-06-25 | 12.01 | $114.18 | 4.8M |
| 2026-06-24 | 12.08 | $112.99 | 8.0M |
| 2026-06-23 | 12.14 | $120.07 | 5.3M |
| 2026-06-22 | 12.54 | $123.26 | 4.3M |
| 2026-06-18 | 12.61 | $123.79 | 10.3M |
| 2026-06-17 | 12.59 | $125.01 | 5.9M |
| 2026-06-16 | 12.21 | $127.87 | 4.2M |
| 2026-06-15 | 11.95 | $124.63 | 5.7M |
| 2026-06-12 | 11.67 | $122.79 | 4.4M |
| 2026-06-11 | 11.78 | $120.88 | 4.3M |
| 2026-06-10 | 12.36 | $118.48 | 3.8M |
| 2026-06-09 | 12.66 | $120.29 | 5.4M |
| 2026-06-08 | 13.13 | $114.19 | 3.2M |
| 2026-06-05 | 13.37 | $115.35 | 5.6M |
| 2026-06-04 | 13.68 | $118.55 | 8.0M |
| 2026-06-03 | 14.01 | $110.28 | 8.1M |
| 2026-06-02 | 13.16 | $114.91 | 4.9M |
| 2026-06-01 | 13.16 | $116.94 | 5.6M |
| 2026-05-29 | 13.31 | $116.97 | 8.4M |
| 2026-05-28 | 13.07 | $116.14 | 5.7M |
| 2026-05-27 | 12.82 | $118.00 | 3.5M |
| 2026-05-26 | 13.00 | $118.12 | 3.8M |
| 2026-05-22 | 13.15 | $118.51 | 4.0M |
| 2026-05-21 | 13.19 | $118.57 | 4.7M |
| 2026-05-20 | 13.21 | $116.83 | 4.3M |
| 2026-05-19 | 12.94 | $114.26 | 4.8M |
| 2026-05-18 | 12.84 | $117.04 | 5.8M |
| 2026-05-15 | 12.95 | $117.89 | 4.9M |
| 2026-05-14 | 13.30 | $122.46 | 3.4M |
| 2026-05-13 | 13.96 | $119.62 | 5.0M |
| 2026-05-12 | 14.41 | $122.76 | 4.0M |
| 2026-05-11 | 15.08 | $121.40 | 4.2M |
| 2026-05-08 | 15.84 | $123.77 | 3.3M |
| 2026-05-07 | 16.60 | $122.33 | 5.1M |
| 2026-05-06 | 17.29 | $124.69 | 4.9M |
| 2026-05-05 | 17.89 | $122.72 | 4.8M |
| 2026-05-04 | 18.57 | $123.09 | 4.3M |
| 2026-05-01 | 19.06 | $126.35 | 5.6M |
| 2026-04-30 | 19.38 | $125.58 | 9.1M |
| 2026-04-29 | 19.98 | $119.83 | 6.0M |
| 2026-04-28 | 20.98 | $121.52 | 6.2M |
| 2026-04-27 | 21.93 | $120.37 | 5.7M |
| 2026-04-24 | 22.92 | $121.65 | 5.0M |
| 2026-04-23 | 23.81 | $122.33 | 10.2M |
| 2026-04-22 | 24.74 | $129.73 | 5.9M |
| 2026-04-21 | 24.57 | $128.50 | 6.2M |
| 2026-04-20 | 24.38 | $128.99 | 4.4M |
| 2026-04-17 | 24.42 | $129.08 | 7.6M |
| 2026-04-16 | 24.43 | $128.13 | 6.2M |
| 2026-04-15 | 24.47 | $130.19 | 9.5M |
| 2026-04-14 | 24.65 | $126.33 | 8.7M |
| 2026-04-13 | 25.17 | $121.82 | 7.6M |
| 2026-04-10 | 26.27 | $114.83 | 4.4M |
| 2026-04-09 | 27.39 | $116.90 | 5.9M |
| 2026-04-08 | 28.72 | $117.67 | 8.2M |
| 2026-04-07 | 30.22 | $112.73 | 4.1M |
| 2026-04-06 | 30.93 | $112.24 | 4.3M |
| 2026-04-02 | 31.74 | $113.05 | 7.8M |
| 2026-04-01 | 32.60 | $114.33 | 7.7M |
| 2026-03-31 | 33.91 | $114.99 | 8.7M |
| 2026-03-30 | 35.12 | $111.60 | 8.8M |
| 2026-03-27 | 36.07 | $108.07 | 8.8M |
| 2026-03-26 | 36.71 | $109.63 | 7.0M |
| 2026-03-25 | 37.38 | $108.38 | 6.3M |
| 2026-03-24 | 38.14 | $107.98 | 7.6M |
| 2026-03-23 | 38.44 | $109.35 | 8.8M |
| 2026-03-20 | 39.03 | $110.43 | 50.7M |
| 2026-03-19 | 39.46 | $113.47 | 8.8M |
| 2026-03-18 | 39.99 | $113.53 | 9.7M |
| 2026-03-17 | 40.53 | $112.00 | 9.1M |
| 2026-03-16 | 40.56 | $107.12 | 7.8M |
| 2026-03-13 | 40.05 | $106.78 | 11.1M |
| 2026-03-12 | 39.37 | $102.12 | 15.2M |
| 2026-03-11 | 38.58 | $107.25 | 8.9M |
| 2026-03-10 | 37.93 | $109.96 | 6.9M |
| 2026-03-09 | 37.40 | $110.65 | 10.4M |
| 2026-03-06 | 36.75 | $110.40 | 10.3M |
| 2026-03-05 | 36.19 | $115.55 | 9.0M |
| 2026-03-04 | 35.83 | $114.14 | 8.3M |
| 2026-03-03 | 35.06 | $110.92 | 15.2M |
| 2026-03-02 | 34.00 | $115.33 | 9.5M |
| 2026-02-27 | 33.09 | $113.37 | 10.2M |
| 2026-02-26 | 32.28 | $117.95 | 9.1M |
| 2026-02-25 | 31.61 | $118.22 | 8.2M |
| 2026-02-24 | 30.67 | $116.41 | 10.1M |
| 2026-02-23 | 29.45 | $113.71 | 18.4M |
| 2026-02-20 | 28.17 | $121.27 | 14.6M |
| 2026-02-19 | 27.29 | $125.76 | 11.1M |
| 2026-02-18 | 26.63 | $132.90 | 5.4M |
| 2026-02-17 | 26.42 | $131.39 | 6.8M |
| 2026-02-13 | 25.65 | $129.86 | 5.8M |
| 2026-02-12 | 25.01 | $129.77 | 9.8M |
| 2026-02-11 | 24.34 | $133.47 | 6.6M |
| 2026-02-10 | 23.84 | $133.82 | 8.1M |
| 2026-02-09 | 23.34 | $131.42 | 8.6M |
| 2026-02-06 | 22.20 | $129.69 | 11.7M |
| 2026-02-05 | 20.73 | $126.83 | 12.9M |
| 2026-02-04 | 19.18 | $134.54 | 9.6M |
| 2026-02-03 | 17.71 | $133.88 | 12.0M |
| 2026-02-02 | 16.28 | $141.28 | 4.4M |
| 2026-01-30 | 15.46 | $142.42 | 3.9M |
| 2026-01-29 | 14.67 | $142.94 | 8.3M |
| 2026-01-28 | 13.93 | $146.79 | 4.7M |
| 2026-01-27 | 13.56 | $148.41 | 3.0M |
| 2026-01-26 | 13.46 | $150.07 | 4.1M |
| 2026-01-23 | 13.36 | $150.48 | 4.1M |
| 2026-01-22 | 13.40 | $154.91 | 3.3M |
| 2026-01-21 | 14.09 | $155.97 | 4.2M |
| 2026-01-20 | 14.83 | $153.91 | 4.1M |
| 2026-01-16 | 15.60 | $163.50 | 4.1M |
| 2026-01-15 | 15.46 | $160.81 | 2.4M |
| 2026-01-14 | 15.66 | $158.71 | 2.9M |
| 2026-01-13 | 16.33 | $155.25 | 3.1M |
| 2026-01-12 | 17.10 | $156.58 | 3.1M |
| 2026-01-09 | 17.96 | $157.62 | 2.8M |
| 2026-01-08 | 18.88 | $155.30 | 4.3M |
| 2026-01-07 | 19.52 | $153.59 | 8.7M |
| 2026-01-06 | 20.18 | $162.65 | 3.3M |
| 2026-01-05 | 19.48 | $162.35 | 3.5M |
| 2026-01-02 | 18.73 | $158.80 | 2.9M |
| 2025-12-31 | 18.53 | $154.14 | 1.8M |
| 2025-12-30 | 18.94 | $154.78 | 1.4M |
| 2025-12-29 | 19.18 | $155.13 | 1.5M |
| 2025-12-26 | 19.27 | $155.41 | 1.4M |
| 2025-12-24 | 19.42 | $155.57 | 1.4M |
| 2025-12-23 | 19.56 | $155.16 | 2.5M |
| 2025-12-22 | 19.60 | $155.83 | 3.7M |
| 2025-12-19 | 19.72 | $151.59 | 8.9M |
| 2025-12-18 | 20.05 | $153.73 | 4.4M |
| 2025-12-17 | 19.97 | $153.19 | 3.8M |
| 2025-12-16 | 20.02 | $152.09 | 3.7M |
| 2025-12-15 | 20.71 | $150.34 | 4.1M |
| 2025-12-12 | 21.42 | $151.18 | 4.8M |
| 2025-12-11 | 22.17 | $154.11 | 3.9M |
| 2025-12-10 | 22.55 | $156.60 | 5.2M |
| 2025-12-09 | 22.95 | $156.02 | 6.5M |
| 2025-12-08 | 23.28 | $151.37 | 3.0M |
| 2025-12-05 | 24.41 | $152.15 | 2.9M |
| 2025-12-04 | 25.60 | $151.39 | 3.6M |
| 2025-12-03 | 26.90 | $151.52 | 3.7M |
| 2025-12-02 | 28.10 | $146.74 | 2.7M |
| 2025-12-01 | 28.68 | $146.35 | 3.1M |
| 2025-11-28 | 29.29 | $146.42 | 1.6M |
| 2025-11-26 | 30.24 | $144.92 | 3.1M |
| 2025-11-25 | 30.96 | $143.43 | 3.5M |
| 2025-11-24 | 31.39 | $141.42 | 4.8M |
| 2025-11-21 | 31.69 | $142.67 | 4.8M |
| 2025-11-20 | 31.91 | $138.42 | 5.5M |
| 2025-11-19 | 31.94 | $138.65 | 5.1M |
| 2025-11-18 | 31.30 | $136.53 | 5.8M |
| 2025-11-17 | 30.66 | $138.42 | 3.5M |
| 2025-11-14 | 30.08 | $141.44 | 4.6M |
| 2025-11-13 | 29.48 | $139.53 | 9.0M |
| 2025-11-12 | 28.92 | $144.36 | 3.9M |
| 2025-11-11 | 28.84 | $144.98 | 3.7M |
| 2025-11-10 | 28.66 | $144.30 | 3.9M |
| 2025-11-07 | 28.51 | $145.94 | 3.6M |
| 2025-11-06 | 27.86 | $143.43 | 3.7M |
| 2025-11-05 | 27.10 | $144.32 | 4.6M |
| 2025-11-04 | 26.10 | $142.85 | 5.9M |
| 2025-11-03 | 25.15 | $144.42 | 6.2M |
| 2025-10-31 | 24.15 | $146.64 | 6.2M |
| 2025-10-30 | 23.23 | $148.39 | 4.5M |
| 2025-10-29 | 22.38 | $148.92 | 3.8M |
| 2025-10-28 | 21.64 | $151.69 | 3.7M |
| 2025-10-27 | 21.06 | $153.85 | 4.2M |
| 2025-10-24 | 20.62 | $154.60 | 4.5M |
| 2025-10-23 | 20.27 | $154.98 | 7.4M |
| 2025-10-22 | 19.90 | $161.72 | 4.4M |
| 2025-10-21 | 20.10 | $161.43 | 2.4M |
| 2025-10-20 | 20.40 | $160.44 | 3.1M |
| 2025-10-17 | 20.52 | $156.31 | 3.8M |
| 2025-10-16 | 20.32 | $157.97 | 6.5M |
| 2025-10-15 | 20.13 | $163.91 | 4.1M |
| 2025-10-14 | 20.46 | $163.98 | 4.7M |
| 2025-10-13 | 20.63 | $158.16 | 3.4M |
| 2025-10-10 | 19.84 | $153.77 | 6.6M |
| 2025-10-09 | 19.02 | $160.65 | 2.9M |
| 2025-10-08 | 18.70 | $162.46 | 3.0M |
| 2025-10-07 | 18.53 | $164.91 | 2.9M |
| 2025-10-06 | 18.63 | $166.89 | 2.3M |
| 2025-10-03 | 18.78 | $168.45 | 3.2M |
| 2025-10-02 | 19.26 | $166.58 | 3.6M |
| 2025-10-01 | 19.69 | $168.10 | 3.6M |
| 2025-09-30 | 20.32 | $170.85 | 5.4M |
| 2025-09-29 | 20.98 | $176.14 | 2.6M |
| 2025-09-26 | 21.54 | $175.32 | 2.0M |
| 2025-09-25 | 22.11 | $175.60 | 3.7M |
| 2025-09-24 | 22.86 | $178.08 | 3.8M |
| 2025-09-23 | 23.19 | $184.91 | 2.5M |
| 2025-09-22 | 22.44 | $185.64 | 3.0M |
| 2025-09-19 | 21.78 | $187.62 | 7.4M |
| 2025-09-18 | 20.68 | $188.68 | 4.4M |
| 2025-09-17 | 19.53 | $183.62 | 4.7M |
| 2025-09-16 | 18.51 | $183.72 | 2.9M |
| 2025-09-15 | 17.64 | $183.80 | 2.8M |
| 2025-09-12 | 16.81 | $181.35 | 3.4M |
| 2025-09-11 | 15.98 | $183.92 | 6.4M |
| 2025-09-10 | 15.11 | $178.23 | 4.3M |
| 2025-09-09 | 14.83 | $173.17 | 3.0M |
| 2025-09-08 | 15.00 | $173.30 | 3.1M |
| 2025-09-05 | 15.44 | $169.99 | 3.1M |
| 2025-09-04 | 15.94 | $169.90 | 2.5M |
| 2025-09-03 | 16.68 | $167.34 | 2.5M |
| 2025-09-02 | 17.40 | $169.55 | 3.5M |
| 2025-08-29 | 18.15 | $171.40 | 1.9M |
| 2025-08-28 | 18.58 | $172.02 | 2.7M |
| 2025-08-27 | 18.83 | $171.64 | 2.1M |
| 2025-08-26 | 19.21 | $171.43 | 3.6M |
| 2025-08-25 | 19.72 | $169.50 | 2.8M |
| 2025-08-22 | 20.10 | $170.50 | 5.2M |
| 2025-08-21 | 20.50 | $163.44 | 3.7M |
| 2025-08-20 | 21.30 | $164.47 | 4.9M |
| 2025-08-19 | 22.15 | $167.29 | 5.4M |
| 2025-08-18 | 23.05 | $169.22 | 4.0M |
| 2025-08-15 | 23.70 | $171.62 | 3.7M |
| 2025-08-14 | 23.97 | $174.68 | 2.8M |
| 2025-08-13 | 24.08 | $176.60 | 5.6M |
| 2025-08-12 | 23.95 | $173.74 | 4.2M |
| 2025-08-11 | 24.03 | $170.07 | 2.6M |
| 2025-08-08 | 24.56 | $168.91 | 2.3M |
| 2025-08-07 | 25.17 | $167.64 | 3.1M |
| 2025-08-06 | 25.81 | $169.35 | 2.5M |
| 2025-08-05 | 26.66 | $167.68 | 4.8M |
| 2025-08-04 | 27.56 | $170.50 | 4.0M |
| 2025-08-01 | 28.01 | $170.40 | 3.7M |
| 2025-07-31 | 28.50 | $172.96 | 3.4M |
| 2025-07-30 | 28.32 | $175.34 | 3.5M |
| 2025-07-29 | 27.85 | $177.04 | 2.8M |
| 2025-07-28 | 26.95 | $176.94 | 2.7M |
| 2025-07-25 | 25.91 | $178.10 | 3.6M |
| 2025-07-24 | 24.56 | $178.11 | 7.6M |
| 2025-07-23 | 23.15 | $171.96 | 3.4M |
| 2025-07-22 | 22.26 | $169.38 | 3.4M |
| 2025-07-21 | 21.48 | $166.69 | 3.1M |
| 2025-07-18 | 20.58 | $168.72 | 4.1M |
| 2025-07-17 | 19.28 | $172.49 | 6.5M |
| 2025-07-16 | 17.96 | $165.92 | 5.7M |
| 2025-07-15 | 17.05 | $159.80 | 4.0M |
| 2025-07-14 | 16.40 | $163.36 | 2.5M |
| 2025-07-11 | 15.41 | $162.00 | 4.0M |
| 2025-07-10 | 14.42 | $164.06 | 5.6M |
| 2025-07-09 | 13.38 | $158.68 | 3.8M |
| 2025-07-08 | 12.80 | $156.35 | 4.0M |
| 2025-07-07 | 12.39 | $152.99 | 4.1M |
| 2025-07-03 | 12.11 | $155.13 | 2.0M |
| 2025-07-02 | 11.45 | $153.56 | 3.1M |
| 2025-07-01 | 10.96 | $152.77 | 4.5M |
| 2025-06-30 | 10.46 | $149.58 | 4.2M |
| 2025-06-27 | 10.03 | $151.11 | 7.6M |
| 2025-06-26 | 9.57 | $148.18 | 4.4M |
| 2025-06-25 | 9.55 | $143.57 | 1.9M |
| 2025-06-24 | 9.97 | $144.05 | 4.0M |
| 2025-06-23 | 10.44 | $138.32 | 2.9M |
| 2025-06-20 | 10.22 | $137.69 | 4.3M |
| 2025-06-18 | 10.39 | $137.49 | 2.7M |
| 2025-06-17 | 10.57 | $135.69 | 2.7M |
| 2025-06-16 | 10.54 | $138.26 | 2.6M |
| 2025-06-13 | 10.85 | $136.41 | 3.0M |
| 2025-06-12 | 11.04 | $140.79 | 2.4M |
| 2025-06-11 | 11.59 | $141.39 | 3.2M |
| 2025-06-10 | 11.96 | $142.96 | 3.7M |
| 2025-06-09 | 12.50 | $139.98 | 3.1M |
| 2025-06-06 | 12.83 | $140.45 | 3.7M |
| 2025-06-05 | 13.18 | $137.76 | 2.5M |
| 2025-06-04 | 13.26 | $138.76 | 2.4M |
| 2025-06-03 | 13.53 | $139.01 | 3.9M |
| 2025-06-02 | 13.81 | $138.81 | 3.0M |
| 2025-05-30 | 14.00 | $138.76 | 6.2M |
| 2025-05-29 | 14.18 | $138.88 | 2.2M |
| 2025-05-28 | 14.51 | $138.41 | 2.2M |
| 2025-05-27 | 14.92 | $139.30 | 3.4M |
| 2025-05-23 | 15.31 | $136.12 | 2.6M |
| 2025-05-22 | 15.47 | $136.93 | 3.9M |
| 2025-05-21 | 15.86 | $137.49 | 4.6M |
| 2025-05-20 | 16.39 | $144.20 | 4.6M |
| 2025-05-19 | 16.95 | $145.45 | 3.2M |
| 2025-05-16 | 17.55 | $146.70 | 3.8M |
| 2025-05-15 | 17.87 | $146.75 | 3.4M |
| 2025-05-14 | 18.21 | $148.42 | 2.2M |
| 2025-05-13 | 18.32 | $148.60 | 3.5M |
| 2025-05-12 | 18.40 | $149.00 | 6.7M |
| 2025-05-09 | 18.48 | $139.39 | 3.1M |
| 2025-05-08 | 19.35 | $139.81 | 4.9M |
| 2025-05-07 | 20.27 | $136.14 | 3.0M |
| 2025-05-06 | 20.93 | $134.00 | 2.9M |
| 2025-05-05 | 21.53 | $136.11 | 2.6M |
| 2025-05-02 | 22.39 | $137.42 | 5.0M |
| 2025-05-01 | 23.30 | $133.39 | 4.0M |
| 2025-04-30 | 23.93 | $131.71 | 5.8M |
| 2025-04-29 | 24.22 | $133.54 | 2.3M |
| 2025-04-28 | 24.82 | $133.58 | 3.6M |
| 2025-04-25 | 25.54 | $132.86 | 4.7M |
| 2025-04-24 | 26.22 | $134.55 | 6.6M |
| 2025-04-23 | 26.93 | $127.00 | 5.6M |
| 2025-04-22 | 27.57 | $124.91 | 5.1M |
| 2025-04-21 | 27.40 | $120.22 | 6.7M |
| 2025-04-17 | 27.21 | $130.39 | 4.6M |
| 2025-04-16 | 27.63 | $129.38 | 5.8M |
| 2025-04-15 | 28.06 | $133.54 | 6.2M |
| 2025-04-14 | 28.70 | $130.47 | 6.8M |
| 2025-04-11 | 29.10 | $127.18 | 7.8M |
| 2025-04-10 | 29.16 | $127.45 | 9.2M |
| 2025-04-09 | 29.23 | $137.36 | 11.5M |
| 2025-04-08 | 29.30 | $120.07 | 11.5M |
| 2025-04-07 | 28.64 | $124.65 | 13.5M |
| 2025-04-04 | 27.79 | $125.04 | 13.1M |
| 2025-04-03 | 27.05 | $133.10 | 11.4M |
| 2025-04-02 | 26.95 | $147.66 | 4.1M |
| 2025-04-01 | 27.37 | $142.80 | 4.0M |
| 2025-03-31 | 27.17 | $139.78 | 5.8M |
| 2025-03-28 | 26.66 | $138.11 | 5.0M |
| 2025-03-27 | 26.42 | $144.50 | 3.0M |
| 2025-03-26 | 26.56 | $146.66 | 3.5M |
| 2025-03-25 | 26.95 | $151.21 | 3.8M |
| 2025-03-24 | 27.64 | $152.08 | 3.1M |
| 2025-03-21 | 28.36 | $148.29 | 8.4M |
| 2025-03-20 | 28.64 | $148.75 | 3.1M |
| 2025-03-19 | 29.12 | $149.72 | 4.1M |
| 2025-03-18 | 29.60 | $146.19 | 3.4M |
| 2025-03-17 | 29.86 | $147.78 | 5.2M |
| 2025-03-14 | 30.13 | $140.89 | 5.2M |
| 2025-03-13 | 29.41 | $136.53 | 4.9M |
| 2025-03-12 | 28.60 | $140.54 | 4.8M |
| 2025-03-11 | 27.92 | $138.14 | 6.3M |
| 2025-03-10 | 26.86 | $139.37 | 6.8M |
| 2025-03-07 | 25.75 | $145.15 | 6.5M |
| 2025-03-06 | 24.68 | $145.63 | 5.5M |
| 2025-03-05 | 23.86 | $152.04 | 4.7M |
| 2025-03-04 | 23.25 | $150.73 | 7.6M |
| 2025-03-03 | 22.61 | $158.53 | 3.3M |
| 2025-02-28 | 22.61 | $161.16 | 4.3M |
| 2025-02-27 | 22.30 | $157.39 | 2.7M |
| 2025-02-26 | 22.00 | $159.46 | 2.9M |
| 2025-02-25 | 21.74 | $157.23 | 4.9M |
| 2025-02-24 | 20.95 | $157.07 | 2.8M |
| 2025-02-21 | 20.24 | $158.38 | 4.7M |
| 2025-02-20 | 19.67 | $163.90 | 3.2M |
| 2025-02-19 | 19.38 | $166.85 | 3.2M |
| 2025-02-18 | 19.32 | $166.74 | 3.8M |
| 2025-02-14 | 19.18 | $164.84 | 4.2M |
| 2025-02-13 | 18.85 | $160.48 | 4.8M |
| 2025-02-12 | 18.14 | $160.89 | 4.9M |
| 2025-02-11 | 17.46 | $164.78 | 3.8M |
| 2025-02-10 | 16.96 | $168.61 | 2.3M |
| 2025-02-07 | 16.70 | $170.27 | 4.1M |
| 2025-02-06 | 16.64 | $174.55 | 3.3M |
| 2025-02-05 | 16.83 | $174.85 | 3.2M |
| 2025-02-04 | 16.73 | $170.83 | 3.8M |
| 2025-02-03 | 16.64 | $173.54 | 2.9M |
| 2025-01-31 | 16.62 | $177.11 | 3.0M |
| 2025-01-30 | 17.11 | $177.78 | 5.6M |
| 2025-01-29 | 17.62 | $185.38 | 3.1M |
| 2025-01-28 | 18.14 | $185.59 | 2.5M |
| 2025-01-27 | 18.79 | $182.52 | 4.1M |
| 2025-01-24 | 19.74 | $186.74 | 2.3M |
| 2025-01-23 | 20.23 | $185.52 | 2.1M |
| 2025-01-22 | 20.97 | $182.77 | 3.0M |
| 2025-01-21 | 21.96 | $181.52 | 3.2M |
| 2025-01-17 | 22.87 | $179.95 | 3.4M |
| 2025-01-16 | 24.05 | $176.72 | 3.1M |
| 2025-01-15 | 25.02 | $175.14 | 3.4M |
| 2025-01-14 | 26.04 | $169.32 | 2.7M |
| 2025-01-13 | 26.37 | $165.77 | 3.3M |
| 2025-01-10 | 26.08 | $164.85 | 5.1M |
| 2025-01-08 | 26.09 | $173.97 | 2.2M |
| 2025-01-07 | 26.58 | $171.34 | 2.7M |
| 2025-01-06 | 27.09 | $174.79 | 2.2M |
| 2025-01-03 | 28.26 | $175.91 | 1.6M |
| 2025-01-02 | 29.17 | $173.75 | 2.4M |
| 2024-12-31 | 29.97 | $172.42 | 2.2M |
| 2024-12-30 | 30.62 | $172.05 | 1.9M |
| 2024-12-27 | 31.22 | $174.01 | 3.1M |
| 2024-12-26 | 32.19 | $176.46 | 1.4M |
| 2024-12-24 | 33.36 | $175.69 | 1.6M |
| 2024-12-23 | 34.52 | $172.19 | 3.3M |
| 2024-12-20 | 35.26 | $170.84 | 10.9M |
| 2024-12-19 | 36.04 | $168.91 | 7.8M |
| 2024-12-18 | 37.07 | $171.70 | 5.1M |
| 2024-12-17 | 38.46 | $183.11 | 4.3M |
| 2024-12-16 | 39.67 | $188.46 | 2.9M |
| 2024-12-13 | 40.13 | $188.42 | 3.7M |
| 2024-12-12 | 40.53 | $190.30 | 2.8M |
| 2024-12-11 | 41.03 | $192.41 | 3.6M |
| 2024-12-10 | 40.94 | $189.57 | 3.8M |
| 2024-12-09 | 41.04 | $185.35 | 3.4M |
| 2024-12-06 | 41.15 | $187.00 | 2.4M |
| 2024-12-05 | 41.49 | $187.20 | 2.3M |
| 2024-12-04 | 41.85 | $185.50 | 2.7M |
| 2024-12-03 | 42.42 | $186.17 | 2.6M |
| 2024-12-02 | 42.93 | $187.05 | 2.7M |
| 2024-11-29 | 43.20 | $191.09 | 1.5M |
| 2024-11-27 | 42.85 | $189.02 | 2.4M |
| 2024-11-26 | 42.47 | $191.66 | 3.2M |
| 2024-11-25 | 41.67 | $193.12 | 6.7M |
| 2024-11-22 | 40.37 | $199.05 | 4.5M |
| 2024-11-21 | 39.05 | $194.01 | 4.4M |
| 2024-11-20 | 37.89 | $185.03 | 2.8M |
| 2024-11-19 | 37.11 | $184.91 | 2.6M |
| 2024-11-18 | 36.34 | $183.01 | 2.1M |
| 2024-11-15 | 35.76 | $181.41 | 2.9M |
| 2024-11-14 | 35.08 | $181.21 | 2.4M |
| 2024-11-13 | 34.19 | $181.56 | 2.7M |
| 2024-11-12 | 33.33 | $180.66 | 2.9M |
| 2024-11-11 | 32.45 | $183.16 | 3.0M |
| 2024-11-08 | 31.34 | $177.46 | 2.8M |
| 2024-11-07 | 30.50 | $176.30 | 2.9M |
| 2024-11-06 | 29.74 | $176.38 | 6.9M |
| 2024-11-05 | 28.94 | $169.62 | 2.6M |
| 2024-11-04 | 28.84 | $167.04 | 2.4M |
| 2024-11-01 | 28.80 | $168.14 | 3.5M |
| 2024-10-31 | 28.53 | $167.75 | 3.5M |
| 2024-10-30 | 28.27 | $171.54 | 2.5M |
| 2024-10-29 | 27.60 | $169.81 | 2.3M |
| 2024-10-28 | 27.19 | $169.97 | 2.1M |
| 2024-10-25 | 26.75 | $167.50 | 2.8M |
| 2024-10-24 | 26.30 | $169.66 | 3.5M |
| 2024-10-23 | 25.66 | $166.92 | 3.2M |
| 2024-10-22 | 25.11 | $168.50 | 2.9M |
| 2024-10-21 | 24.21 | $170.77 | 3.4M |
| 2024-10-18 | 22.62 | $172.36 | 5.7M |
| 2024-10-17 | 20.95 | $169.73 | 9.1M |
| 2024-10-16 | 19.41 | $159.71 | 4.0M |
| 2024-10-15 | 18.76 | $156.32 | 2.6M |
| 2024-10-14 | 18.42 | $155.49 | 2.6M |
| 2024-10-11 | 18.28 | $153.04 | 2.2M |
| 2024-10-10 | 18.47 | $149.03 | 2.5M |
| 2024-10-09 | 19.20 | $148.42 | 2.8M |
| 2024-10-08 | 20.09 | $149.44 | 1.6M |
| 2024-10-07 | 20.75 | $149.07 | 2.1M |
| 2024-10-04 | 21.45 | $151.92 | 2.1M |
| 2024-10-03 | 21.83 | $151.20 | 2.1M |
| 2024-10-02 | 22.38 | $152.21 | 1.9M |
| 2024-10-01 | 22.77 | $151.85 | 2.9M |
| 2024-09-30 | 23.21 | $153.13 | 3.1M |
| 2024-09-27 | 23.43 | $154.94 | 2.2M |
| 2024-09-26 | 23.19 | $153.47 | 3.2M |
| 2024-09-25 | 23.03 | $152.77 | 3.9M |
| 2024-09-24 | 22.86 | $157.55 | 2.2M |
| 2024-09-23 | 21.87 | $157.21 | 3.5M |
| 2024-09-20 | 20.75 | $158.12 | 5.5M |
| 2024-09-19 | 19.28 | $159.66 | 4.7M |
| 2024-09-18 | 17.82 | $154.93 | 3.9M |
| 2024-09-17 | 16.47 | $155.05 | 3.9M |
| 2024-09-16 | 15.17 | $154.56 | 4.4M |
| 2024-09-13 | 13.91 | $151.19 | 4.7M |
| 2024-09-12 | 12.90 | $146.50 | 3.5M |
| 2024-09-11 | 12.39 | $143.27 | 3.1M |
| 2024-09-10 | 12.36 | $142.21 | 2.7M |
| 2024-09-09 | 12.47 | $139.77 | 2.1M |
| 2024-09-06 | 12.86 | $137.12 | 2.6M |
| 2024-09-05 | 13.38 | $138.27 | 2.2M |
| 2024-09-04 | 13.55 | $137.85 | 1.7M |
| 2024-09-03 | 14.03 | $138.14 | 2.3M |
| 2024-08-30 | 14.47 | $142.36 | 3.4M |
| 2024-08-29 | 14.64 | $140.58 | 2.7M |
| 2024-08-28 | 14.98 | $140.08 | 2.5M |
| 2024-08-27 | 15.35 | $141.25 | 3.9M |
| 2024-08-26 | 15.51 | $141.96 | 3.8M |
| 2024-08-23 | 15.69 | $139.28 | 4.9M |
| 2024-08-22 | 16.08 | $134.79 | 1.8M |
| 2024-08-21 | 16.57 | $134.75 | 1.9M |
| 2024-08-20 | 16.99 | $132.98 | 1.8M |
| 2024-08-19 | 17.57 | $134.65 | 2.1M |
| 2024-08-16 | 18.30 | $134.28 | 3.7M |
| 2024-08-15 | 19.07 | $136.27 | 3.5M |
| 2024-08-14 | 19.94 | $136.16 | 3.0M |
| 2024-08-13 | 20.87 | $133.35 | 3.2M |
| 2024-08-12 | 21.42 | $129.28 | 3.1M |
| 2024-08-09 | 21.76 | $130.93 | 1.4M |
| 2024-08-08 | 22.23 | $130.65 | 2.0M |
| 2024-08-07 | 22.62 | $127.59 | 3.0M |
| 2024-08-06 | 23.03 | $130.31 | 3.3M |
| 2024-08-05 | 23.62 | $129.51 | 6.4M |
| 2024-08-02 | 24.16 | $133.05 | 4.7M |
| 2024-08-01 | 25.32 | $137.03 | 4.0M |
| 2024-07-31 | 25.84 | $142.15 | 3.6M |
| 2024-07-30 | 25.36 | $141.34 | 2.8M |
| 2024-07-29 | 25.02 | $140.98 | 2.3M |
| 2024-07-26 | 24.80 | $142.00 | 3.3M |
| 2024-07-25 | 24.41 | $140.02 | 4.4M |
| 2024-07-24 | 24.01 | $137.63 | 4.5M |
| 2024-07-23 | 23.32 | $143.62 | 4.6M |
| 2024-07-22 | 21.56 | $141.18 | 4.0M |
| 2024-07-19 | 19.96 | $138.59 | 7.4M |
| 2024-07-18 | 18.27 | $136.41 | 7.4M |
| 2024-07-17 | 16.62 | $134.85 | 5.9M |
| 2024-07-16 | 15.21 | $137.01 | 6.4M |
| 2024-07-15 | 13.71 | $132.37 | 4.5M |
| 2024-07-12 | 12.57 | $129.32 | 3.4M |
| 2024-07-11 | 11.77 | $126.61 | 3.4M |
| 2024-07-10 | 11.20 | $124.26 | 2.0M |
| 2024-07-09 | 11.19 | $121.28 | 2.5M |
| 2024-07-08 | 11.59 | $120.77 | 2.3M |
| 2024-07-05 | 11.84 | $122.72 | 2.0M |
| 2024-07-03 | 11.82 | $123.40 | 2.1M |
| 2024-07-02 | 11.69 | $123.21 | 2.3M |
| 2024-07-01 | 11.64 | $122.23 | 3.6M |
| 2024-06-28 | 11.58 | $123.80 | 4.1M |
| 2024-06-27 | 11.08 | $124.12 | 2.1M |
| 2024-06-26 | 10.89 | $124.16 | 2.1M |
| 2024-06-25 | 10.62 | $124.42 | 1.9M |
| 2024-06-24 | 10.39 | $125.26 | 2.3M |
| 2024-06-21 | 10.03 | $124.12 | 5.2M |
| 2024-06-20 | 9.89 | $124.68 | 2.6M |
| 2024-06-18 | 9.75 | $122.90 | 2.2M |
| 2024-06-17 | 9.90 | $122.16 | 1.8M |
| 2024-06-14 | 10.13 | $121.25 | 1.7M |
| 2024-06-13 | 10.54 | $122.21 | 2.0M |
| 2024-06-12 | 10.75 | $123.43 | 3.8M |
| 2024-06-11 | 10.74 | $119.01 | 2.6M |
| 2024-06-10 | 10.81 | $119.70 | 2.4M |
| 2024-06-07 | 10.89 | $117.62 | 3.2M |
| 2024-06-06 | 10.80 | $119.17 | 3.4M |
| 2024-06-05 | 11.18 | $121.71 | 2.8M |
| 2024-06-04 | 11.46 | $119.08 | 2.0M |
| 2024-06-03 | 11.37 | $119.21 | 4.1M |
| 2024-05-31 | 11.28 | $120.50 | 3.6M |
| 2024-05-30 | 11.35 | $119.33 | 2.7M |
| 2024-05-29 | 11.11 | $116.13 | 4.8M |
| 2024-05-28 | 10.85 | $121.21 | 2.9M |
| 2024-05-24 | 11.24 | $123.64 | 1.8M |
| 2024-05-23 | 11.62 | $123.11 | 3.5M |
| 2024-05-22 | 12.02 | $126.68 | 2.6M |
| 2024-05-21 | 11.87 | $127.71 | 3.0M |
| 2024-05-20 | 11.76 | $125.67 | 3.1M |
| 2024-05-17 | 11.93 | $125.67 | 4.0M |
| 2024-05-16 | 12.11 | $127.88 | 4.2M |
| 2024-05-15 | 11.70 | $131.31 | 4.5M |
| 2024-05-14 | 11.26 | $125.97 | 2.8M |
| 2024-05-13 | 11.57 | $122.13 | 1.8M |
| 2024-05-10 | 12.11 | $124.04 | 2.5M |
| 2024-05-09 | 12.73 | $123.03 | 5.9M |
| 2024-05-08 | 13.23 | $119.80 | 2.9M |
| 2024-05-07 | 13.21 | $121.50 | 3.2M |
| 2024-05-06 | 13.44 | $121.21 | 3.4M |
| 2024-05-03 | 13.43 | $117.99 | 4.4M |
| 2024-05-02 | 13.41 | $118.99 | 3.7M |
| 2024-05-01 | 12.74 | $117.49 | 4.1M |
| 2024-04-30 | 12.03 | $116.61 | 4.3M |
| 2024-04-29 | 11.36 | $120.62 | 2.3M |
| 2024-04-26 | 11.14 | $122.49 | 3.0M |
| 2024-04-25 | 11.20 | $123.36 | 3.6M |
| 2024-04-24 | 11.25 | $123.78 | 2.0M |
| 2024-04-23 | 11.82 | $124.31 | 3.4M |
| 2024-04-22 | 12.42 | $122.09 | 3.3M |
| 2024-04-19 | 12.59 | $118.40 | 4.2M |
| 2024-04-18 | 12.54 | $120.32 | 5.7M |
| 2024-04-17 | 12.64 | $123.19 | 5.2M |
| 2024-04-16 | 13.19 | $121.88 | 3.5M |
| 2024-04-15 | 13.45 | $121.17 | 3.4M |
| 2024-04-12 | 13.77 | $123.47 | 4.0M |
| 2024-04-11 | 14.44 | $126.87 | 3.4M |
| 2024-04-10 | 14.80 | $126.08 | 3.3M |
| 2024-04-09 | 14.97 | $132.00 | 3.3M |
| 2024-04-08 | 14.59 | $129.32 | 2.4M |
| 2024-04-05 | 14.49 | $127.58 | 1.9M |
| 2024-04-04 | 14.63 | $126.01 | 2.4M |
| 2024-04-03 | 14.72 | $126.57 | 2.1M |
| 2024-04-02 | 15.10 | $126.31 | 3.6M |
| 2024-04-01 | 15.50 | $131.03 | 2.5M |
| 2024-03-28 | 14.58 | $131.37 | 3.1M |
| 2024-03-27 | 13.64 | $130.89 | 2.1M |
| 2024-03-26 | 12.76 | $127.88 | 2.0M |
| 2024-03-25 | 11.95 | $128.84 | 1.8M |
| 2024-03-22 | 11.20 | $127.86 | 2.1M |
| 2024-03-21 | 10.40 | $131.66 | 4.0M |
| 2024-03-20 | 9.37 | $127.76 | 3.2M |
| 2024-03-19 | 8.95 | $123.98 | 3.5M |
| 2024-03-18 | 9.26 | $123.43 | 3.2M |
| 2024-03-15 | 9.23 | $124.97 | 22.8M |
| 2024-03-14 | 9.46 | $124.80 | 5.9M |
| 2024-03-13 | 9.69 | $126.10 | 3.6M |
| 2024-03-12 | 10.10 | $123.68 | 2.9M |
| 2024-03-11 | 10.55 | $124.57 | 3.0M |
| 2024-03-08 | 11.00 | $125.99 | 3.2M |
| 2024-03-07 | 11.21 | $124.80 | 2.9M |
| 2024-03-06 | 11.76 | $123.30 | 3.4M |
| 2024-03-05 | 12.33 | $124.82 | 3.9M |
| 2024-03-04 | 12.66 | $126.60 | 5.8M |
| 2024-03-01 | 13.01 | $128.09 | 3.7M |
| 2024-02-29 | 12.90 | $127.82 | 3.9M |
| 2024-02-28 | 12.92 | $126.32 | 2.0M |
| 2024-02-27 | 13.12 | $126.75 | 3.0M |
| 2024-02-26 | 13.38 | $125.28 | 2.6M |
| 2024-02-23 | 13.73 | $125.11 | 3.4M |
| 2024-02-22 | 14.09 | $127.29 | 3.2M |
| 2024-02-21 | 14.14 | $126.19 | 2.5M |
| 2024-02-20 | 14.65 | $126.33 | 3.0M |
| 2024-02-16 | 15.11 | $127.89 | 3.6M |
| 2024-02-15 | 15.22 | $130.25 | 3.5M |
| 2024-02-14 | 15.12 | $127.95 | 3.3M |
| 2024-02-13 | 15.35 | $124.95 | 6.4M |
| 2024-02-12 | 15.88 | $130.08 | 4.0M |
| 2024-02-09 | 15.45 | $127.68 | 3.2M |
| 2024-02-08 | 15.39 | $127.84 | 3.4M |
| 2024-02-07 | 15.34 | $126.09 | 2.7M |
| 2024-02-06 | 15.59 | $123.56 | 3.1M |
| 2024-02-05 | 16.36 | $121.25 | 3.6M |
| 2024-02-02 | 17.19 | $124.36 | 3.3M |
| 2024-02-01 | 18.02 | $124.30 | 5.2M |
| 2024-01-31 | 18.76 | $124.45 | 3.2M |
| 2024-01-30 | 18.94 | $127.20 | 2.5M |
| 2024-01-29 | 18.76 | $127.83 | 4.3M |
| 2024-01-26 | 18.62 | $124.57 | 3.7M |
| 2024-01-25 | 18.82 | $123.49 | 6.1M |
| 2024-01-24 | 19.08 | $120.63 | 3.8M |
| 2024-01-23 | 20.06 | $118.98 | 2.6M |
| 2024-01-22 | 21.09 | $120.97 | 3.0M |
| 2024-01-19 | 21.94 | $119.08 | 4.1M |
| 2024-01-18 | 22.80 | $117.09 | 2.3M |
| 2024-01-17 | 23.49 | $116.98 | 3.3M |
| 2024-01-16 | 24.00 | $118.25 | 3.0M |
| 2024-01-12 | 24.83 | $119.34 | 2.0M |
| 2024-01-11 | 26.03 | $119.92 | 3.9M |
| 2024-01-10 | 27.32 | $121.53 | 4.0M |
| 2024-01-09 | 28.57 | $121.00 | 5.9M |
| 2024-01-08 | 29.94 | $122.34 | 4.3M |
| 2024-01-05 | 31.10 | $122.21 | 2.7M |
| 2024-01-04 | 32.31 | $122.90 | 3.2M |
| 2024-01-03 | 33.48 | $122.35 | 5.4M |
| 2024-01-02 | 34.71 | $128.27 | 4.5M |
| 2023-12-29 | 35.00 | $130.92 | 2.0M |
| 2023-12-28 | 34.45 | $133.13 | 2.1M |
| 2023-12-27 | 33.39 | $132.61 | 3.6M |
| 2023-12-26 | 32.28 | $131.37 | 2.5M |
| 2023-12-22 | 31.23 | $130.69 | 3.3M |
| 2023-12-21 | 30.13 | $129.14 | 3.8M |
| 2023-12-20 | 29.21 | $126.10 | 5.6M |
| 2023-12-19 | 28.24 | $128.29 | 5.0M |
| 2023-12-18 | 27.24 | $125.96 | 4.6M |
| 2023-12-15 | 25.99 | $129.37 | 8.0M |
| 2023-12-14 | 24.41 | $128.47 | 7.7M |
| 2023-12-13 | 22.86 | $119.75 | 5.0M |
| 2023-12-12 | 22.01 | $113.21 | 2.4M |
| 2023-12-11 | 22.11 | $112.99 | 3.6M |
| 2023-12-08 | 22.14 | $112.57 | 3.4M |
| 2023-12-07 | 22.18 | $113.86 | 2.7M |
| 2023-12-06 | 22.11 | $112.11 | 6.2M |
| 2023-12-05 | 22.04 | $115.28 | 2.7M |
| 2023-12-04 | 21.01 | $115.54 | 4.7M |
| 2023-12-01 | 19.96 | $114.28 | 3.9M |
| 2023-11-30 | 19.01 | $112.37 | 4.2M |
| 2023-11-29 | 18.28 | $111.37 | 4.5M |
| 2023-11-28 | 17.51 | $107.64 | 2.3M |
| 2023-11-27 | 17.45 | $106.75 | 2.4M |
| 2023-11-24 | 17.54 | $107.00 | 975200 |
| 2023-11-22 | 17.50 | $106.78 | 1.9M |
| 2023-11-21 | 17.46 | $105.78 | 2.2M |
| 2023-11-20 | 17.52 | $106.45 | 2.8M |
| 2023-11-17 | 17.58 | $104.96 | 2.9M |
| 2023-11-16 | 17.89 | $103.70 | 2.7M |
| 2023-11-15 | 18.36 | $104.28 | 3.1M |
| 2023-11-14 | 18.86 | $102.59 | 4.3M |
| 2023-11-13 | 19.49 | $97.73 | 2.7M |
| 2023-11-10 | 19.74 | $98.64 | 2.4M |
| 2023-11-09 | 20.01 | $96.85 | 3.0M |
| 2023-11-08 | 20.31 | $99.16 | 2.1M |
| 2023-11-07 | 20.98 | $98.93 | 3.0M |
| 2023-11-06 | 21.70 | $98.33 | 3.2M |
| 2023-11-03 | 22.45 | $100.90 | 4.6M |
| 2023-11-02 | 23.58 | $98.20 | 4.2M |
| 2023-11-01 | 24.16 | $94.75 | 3.9M |
| 2023-10-31 | 23.95 | $92.35 | 2.8M |
| 2023-10-30 | 23.11 | $92.38 | 4.1M |
| 2023-10-27 | 22.23 | $89.61 | 3.4M |
| 2023-10-26 | 21.03 | $92.30 | 3.0M |
| 2023-10-25 | 20.12 | $91.91 | 3.5M |
| 2023-10-24 | 19.17 | $95.17 | 3.6M |
| 2023-10-23 | 18.35 | $92.74 | 5.0M |
| 2023-10-20 | 17.35 | $94.42 | 5.9M |
| 2023-10-19 | 16.29 | $94.22 | 10.1M |
| 2023-10-18 | 15.40 | $102.30 | 5.2M |
| 2023-10-17 | 15.69 | $105.33 | 2.9M |
| 2023-10-16 | 16.34 | $104.54 | 3.7M |
| 2023-10-13 | 17.14 | $103.80 | 3.5M |
| 2023-10-12 | 17.74 | $104.86 | 2.7M |
| 2023-10-11 | 18.56 | $107.27 | 2.4M |
| 2023-10-10 | 19.11 | $105.29 | 2.8M |
| 2023-10-09 | 19.81 | $104.81 | 2.4M |
| 2023-10-06 | 20.82 | $105.13 | 3.3M |
| 2023-10-05 | 21.88 | $104.19 | 3.3M |
| 2023-10-04 | 22.63 | $104.24 | 3.3M |
| 2023-10-03 | 23.43 | $103.22 | 4.5M |
| 2023-10-02 | 24.27 | $107.16 | 2.8M |
| 2023-09-29 | 25.09 | $107.14 | 5.1M |
| 2023-09-28 | 25.82 | $108.23 | 4.0M |
| 2023-09-27 | 26.68 | $106.55 | 4.4M |
| 2023-09-26 | 28.02 | $105.94 | 5.6M |
| 2023-09-25 | 29.36 | $110.30 | 4.8M |
| 2023-09-22 | 29.77 | $111.18 | 3.5M |
| 2023-09-21 | 29.83 | $111.13 | 5.8M |
| 2023-09-20 | 29.83 | $114.22 | 5.8M |
| 2023-09-19 | 28.78 | $115.12 | 5.6M |
| 2023-09-18 | 27.84 | $114.37 | 8.6M |
| 2023-09-15 | 26.89 | $113.79 | 117.5M |
| 2023-09-14 | 25.90 | $112.71 | 6.9M |
| 2023-09-13 | 25.04 | $112.75 | 6.8M |
| 2023-09-12 | 24.15 | $112.54 | 5.2M |
| 2023-09-11 | 23.06 | $113.50 | 7.3M |
| 2023-09-08 | 21.77 | $112.67 | 11.2M |
| 2023-09-07 | 20.67 | $109.39 | 10.2M |
| 2023-09-06 | 19.87 | $107.90 | 8.0M |
| 2023-09-05 | 19.26 | $108.24 | 17.2M |
| 2023-09-01 | 18.50 | $104.49 | 4.6M |
| 2023-08-31 | 17.99 | $106.37 | 4.0M |
| 2023-08-30 | 17.11 | $104.89 | 2.9M |
| 2023-08-29 | 16.47 | $104.30 | 3.3M |
| 2023-08-28 | 15.93 | $100.88 | 2.3M |
| 2023-08-25 | 15.98 | $99.66 | 1.7M |
| 2023-08-24 | 16.38 | $99.02 | 2.1M |
| 2023-08-23 | 16.73 | $99.70 | 1.8M |
| 2023-08-22 | 17.39 | $98.26 | 2.0M |
| 2023-08-21 | 18.23 | $98.79 | 2.3M |
| 2023-08-18 | 19.00 | $98.72 | 3.1M |
| 2023-08-17 | 19.99 | $96.80 | 1.6M |
| 2023-08-16 | 20.73 | $96.90 | 2.1M |
| 2023-08-15 | 21.65 | $97.47 | 2.0M |
| 2023-08-14 | 22.56 | $98.04 | 4.3M |
| 2023-08-11 | 23.70 | $98.37 | 3.7M |
| 2023-08-10 | 24.78 | $100.20 | 4.3M |
| 2023-08-09 | 25.61 | $100.09 | 4.7M |
| 2023-08-08 | 26.34 | $103.77 | 2.6M |
| 2023-08-07 | 26.65 | $103.93 | 2.1M |
| 2023-08-04 | 26.58 | $102.73 | 3.0M |
| 2023-08-03 | 26.50 | $102.61 | 4.7M |
| 2023-08-02 | 26.68 | $102.89 | 3.6M |
| 2023-08-01 | 26.40 | $106.08 | 4.2M |
| 2023-07-31 | 25.59 | $104.79 | 2.6M |
| 2023-07-28 | 24.93 | $105.05 | 3.7M |
| 2023-07-27 | 24.24 | $103.28 | 3.4M |
| 2023-07-26 | 23.51 | $104.71 | 3.6M |
| 2023-07-25 | 22.91 | $104.40 | 2.2M |
| 2023-07-24 | 21.83 | $105.13 | 3.0M |
| 2023-07-21 | 20.69 | $104.89 | 4.5M |
| 2023-07-20 | 19.46 | $107.51 | 6.5M |
| 2023-07-19 | 18.11 | $108.17 | 6.4M |
| 2023-07-18 | 16.51 | $106.88 | 6.5M |
| 2023-07-17 | 14.97 | $104.39 | 6.7M |
| 2023-07-14 | 13.39 | $104.03 | 8.0M |
| 2023-07-13 | 11.94 | $102.74 | 5.3M |
| 2023-07-12 | 10.65 | $98.18 | 5.0M |
| 2023-07-11 | 9.58 | $98.47 | 7.9M |
| 2023-07-10 | 8.66 | $93.37 | 2.0M |
| 2023-07-07 | 8.51 | $91.91 | 1.9M |
| 2023-07-06 | 8.56 | $92.02 | 3.3M |
| 2023-07-05 | 8.77 | $92.91 | 2.5M |
| 2023-07-03 | 8.26 | $94.76 | 2.0M |
| 2023-06-30 | 7.54 | $92.97 | 3.5M |
| 2023-06-29 | 7.00 | $92.81 | 2.8M |
| 2023-06-28 | 6.65 | $91.29 | 2.2M |
| 2023-06-27 | 6.58 | $91.33 | 3.0M |
| 2023-06-26 | 6.50 | $88.78 | 2.1M |
| 2023-06-23 | 6.56 | $87.84 | 2.9M |
| 2023-06-22 | 6.67 | $89.14 | 2.3M |
| 2023-06-21 | 6.79 | $89.13 | 2.2M |
| 2023-06-20 | 7.02 | $90.62 | 2.9M |
| 2023-06-16 | 7.27 | $91.13 | 5.7M |
| 2023-06-15 | 7.10 | $92.65 | 3.2M |
| 2023-06-14 | 6.93 | $90.29 | 3.0M |
| 2023-06-13 | 6.96 | $90.67 | 3.0M |
| 2023-06-12 | 6.96 | $89.89 | 2.9M |
| 2023-06-09 | 7.31 | $88.19 | 2.5M |
| 2023-06-08 | 7.61 | $88.66 | 3.0M |
| 2023-06-07 | 7.80 | $87.30 | 2.9M |
| 2023-06-06 | 8.13 | $87.40 | 3.8M |
| 2023-06-05 | 8.38 | $85.52 | 6.6M |
| 2023-06-02 | 8.45 | $89.00 | 8.0M |
| 2023-06-01 | 8.37 | $87.14 | 4.7M |
| 2023-05-31 | 8.76 | $85.64 | 13.7M |
| 2023-05-30 | 8.87 | $86.40 | 3.7M |
| 2023-05-26 | 9.18 | $85.70 | 3.2M |
| 2023-05-25 | 9.64 | $83.53 | 2.7M |
| 2023-05-24 | 9.72 | $83.16 | 2.6M |
| 2023-05-23 | 9.66 | $83.73 | 2.8M |
| 2023-05-22 | 10.04 | $85.01 | 3.2M |
| 2023-05-19 | 10.34 | $83.08 | 3.2M |
| 2023-05-18 | 10.45 | $83.21 | 3.1M |
| 2023-05-17 | 10.67 | $83.72 | 3.6M |
| 2023-05-16 | 10.90 | $80.40 | 3.5M |
| 2023-05-15 | 10.84 | $83.13 | 2.0M |
| 2023-05-12 | 11.07 | $82.86 | 2.6M |
| 2023-05-11 | 11.35 | $83.28 | 3.1M |
| 2023-05-10 | 11.50 | $82.58 | 2.9M |
| 2023-05-09 | 11.65 | $81.63 | 3.4M |
| 2023-05-08 | 11.56 | $81.17 | 3.1M |
| 2023-05-05 | 11.63 | $82.16 | 3.9M |
| 2023-05-04 | 11.70 | $80.71 | 5.7M |
| 2023-05-03 | 11.60 | $83.03 | 4.1M |
| 2023-05-02 | 11.90 | $84.66 | 6.4M |
| 2023-05-01 | 12.27 | $88.75 | 5.0M |
| 2023-04-28 | 12.29 | $89.33 | 5.0M |
| 2023-04-27 | 12.46 | $87.14 | 3.1M |
| 2023-04-26 | 13.11 | $85.31 | 2.9M |
| 2023-04-25 | 13.80 | $86.43 | 3.8M |
| 2023-04-24 | 14.36 | $88.62 | 3.5M |
| 2023-04-21 | 14.61 | $89.45 | 4.9M |
| 2023-04-20 | 14.64 | $91.94 | 5.7M |
| 2023-04-19 | 14.39 | $92.55 | 6.2M |
| 2023-04-18 | 14.35 | $91.50 | 10.3M |
| 2023-04-17 | 14.37 | $87.23 | 3.7M |
| 2023-04-14 | 15.01 | $85.32 | 2.9M |
| 2023-04-13 | 15.34 | $84.31 | 3.6M |
| 2023-04-12 | 15.58 | $82.61 | 3.5M |
| 2023-04-11 | 15.85 | $83.40 | 3.6M |
| 2023-04-10 | 16.03 | $81.59 | 2.9M |
| 2023-04-06 | 15.89 | $82.19 | 3.0M |
| 2023-04-05 | 15.72 | $81.41 | 4.7M |
| 2023-04-04 | 15.36 | $81.20 | 6.0M |
| 2023-04-03 | 15.17 | $84.96 | 5.4M |
| 2023-03-31 | 15.21 | $87.84 | 3.5M |
| 2023-03-30 | 15.71 | $85.75 | 3.6M |
| 2023-03-29 | 16.02 | $85.18 | 2.7M |
| 2023-03-28 | 16.09 | $83.66 | 3.0M |
| 2023-03-27 | 16.05 | $84.19 | 3.8M |
| 2023-03-24 | 16.06 | $83.94 | 5.2M |
| 2023-03-23 | 15.74 | $84.45 | 4.8M |
| 2023-03-22 | 15.69 | $83.98 | 4.3M |
| 2023-03-21 | 15.69 | $86.88 | 4.3M |
| 2023-03-20 | 15.57 | $82.54 | 7.0M |
| 2023-03-17 | 15.12 | $84.89 | 34.0M |
| 2023-03-16 | 14.82 | $87.26 | 6.0M |
| 2023-03-15 | 14.75 | $86.67 | 7.4M |
| 2023-03-14 | 14.37 | $86.21 | 9.1M |
| 2023-03-13 | 14.15 | $83.48 | 12.8M |
| 2023-03-10 | 13.31 | $80.22 | 14.0M |
| 2023-03-09 | 12.71 | $84.99 | 7.2M |
| 2023-03-08 | 12.77 | $91.51 | 2.2M |
| 2023-03-07 | 13.25 | $89.47 | 3.3M |
| 2023-03-06 | 13.78 | $91.52 | 3.2M |
| 2023-03-03 | 14.13 | $91.22 | 3.7M |
| 2023-03-02 | 14.72 | $89.06 | 4.1M |
| 2023-03-01 | 15.37 | $89.78 | 3.1M |
| 2023-02-28 | 15.80 | $90.80 | 2.8M |
| 2023-02-27 | 16.26 | $89.93 | 2.4M |
| 2023-02-24 | 16.79 | $89.06 | 3.5M |
| 2023-02-23 | 17.62 | $91.02 | 3.0M |
| 2023-02-22 | 18.22 | $90.90 | 2.6M |
| 2023-02-21 | 18.93 | $90.73 | 3.1M |
| 2023-02-17 | 19.63 | $93.52 | 4.8M |
| 2023-02-16 | 20.07 | $94.44 | 2.8M |
| 2023-02-15 | 20.37 | $96.63 | 3.9M |
| 2023-02-14 | 20.21 | $96.77 | 3.9M |
| 2023-02-13 | 20.04 | $96.44 | 4.7M |
| 2023-02-10 | 20.01 | $93.13 | 3.1M |
| 2023-02-09 | 20.37 | $91.87 | 4.3M |
| 2023-02-08 | 20.57 | $94.62 | 2.4M |
| 2023-02-07 | 20.17 | $96.71 | 2.7M |
| 2023-02-06 | 19.74 | $95.72 | 3.9M |
| 2023-02-03 | 19.49 | $97.13 | 5.0M |
| 2023-02-02 | 18.98 | $100.03 | 8.8M |
| 2023-02-01 | 17.68 | $97.21 | 6.4M |
| 2023-01-31 | 16.63 | $95.96 | 2.7M |
| 2023-01-30 | 15.75 | $94.90 | 5.4M |
| 2023-01-27 | 14.73 | $95.86 | 4.8M |
| 2023-01-26 | 13.74 | $93.81 | 7.0M |
| 2023-01-25 | 12.92 | $88.86 | 3.7M |
| 2023-01-24 | 12.60 | $88.22 | 4.6M |
| 2023-01-23 | 11.94 | $87.83 | 5.3M |
| 2023-01-20 | 11.48 | $85.01 | 4.2M |
| 2023-01-19 | 11.42 | $80.52 | 5.6M |
| 2023-01-18 | 11.73 | $83.99 | 5.0M |
| 2023-01-17 | 11.30 | $85.88 | 2.9M |
| 2023-01-13 | 10.62 | $85.04 | 3.7M |
| 2023-01-12 | 10.01 | $85.06 | 4.6M |
| 2023-01-11 | 9.46 | $83.07 | 5.3M |
| 2023-01-10 | 9.12 | $80.53 | 3.5M |
| 2023-01-09 | 9.05 | $80.58 | 4.2M |
| 2023-01-06 | 8.98 | $79.22 | 4.9M |
| 2023-01-05 | 9.23 | $76.59 | 3.8M |
| 2023-01-04 | 9.62 | $78.01 | 4.2M |
| 2023-01-03 | 10.02 | $76.13 | 9.4M |
| 2022-12-30 | 10.39 | $74.19 | 3.9M |
| 2022-12-29 | 10.25 | $74.75 | 3.1M |
| 2022-12-28 | 10.10 | $72.16 | 3.9M |
| 2022-12-27 | 9.86 | $73.68 | 2.8M |
| 2022-12-23 | 9.81 | $74.91 | 3.0M |
| 2022-12-22 | 9.83 | $74.34 | 3.5M |
| 2022-12-21 | 9.69 | $75.84 | 4.4M |
| 2022-12-20 | 9.65 | $73.09 | 6.1M |
| 2022-12-19 | 9.41 | $73.48 | 4.9M |
| 2022-12-16 | 9.22 | $75.39 | 13.1M |
| 2022-12-15 | 9.11 | $77.40 | 6.9M |
| 2022-12-14 | 9.36 | $80.60 | 5.1M |
| 2022-12-13 | 9.73 | $83.44 | 12.6M |
| 2022-12-12 | 9.91 | $82.47 | 7.4M |
| 2022-12-09 | 10.03 | $78.48 | 4.6M |
| 2022-12-08 | 9.77 | $79.05 | 7.6M |
| 2022-12-07 | 9.50 | $77.64 | 9.4M |
| 2022-12-06 | 9.06 | $78.73 | 11.7M |
| 2022-12-05 | 8.75 | $81.97 | 8.9M |
| 2022-12-02 | 8.63 | $85.16 | 13.6M |
| 2022-12-01 | 8.51 | $85.04 | 15.5M |
| 2022-11-30 | 8.59 | $91.53 | 6.9M |
| 2022-11-29 | 8.96 | $88.21 | 3.4M |
| 2022-11-28 | 9.22 | $88.10 | 3.6M |
| 2022-11-25 | 9.50 | $90.00 | 1.5M |
| 2022-11-23 | 9.84 | $88.52 | 4.5M |
| 2022-11-22 | 10.12 | $87.80 | 6.9M |
| 2022-11-21 | 10.27 | $89.85 | 3.0M |
| 2022-11-18 | 10.77 | $91.68 | 3.2M |
| 2022-11-17 | 11.22 | $90.51 | 5.2M |
| 2022-11-16 | 11.72 | $94.04 | 4.5M |
| 2022-11-15 | 11.90 | $97.61 | 7.2M |
| 2022-11-14 | 11.71 | $101.41 | 5.4M |
| 2022-11-11 | 10.86 | $108.77 | 8.6M |
| 2022-11-10 | 9.64 | $103.52 | 9.7M |
| 2022-11-09 | 8.86 | $89.99 | 2.5M |
| 2022-11-08 | 9.26 | $92.95 | 3.0M |
| 2022-11-07 | 9.52 | $92.18 | 2.9M |
| 2022-11-04 | 9.89 | $90.04 | 3.4M |
| 2022-11-03 | 10.32 | $88.03 | 4.8M |
| 2022-11-02 | 10.60 | $92.35 | 6.4M |
| 2022-11-01 | 10.98 | $92.94 | 3.7M |
| 2022-10-31 | 11.53 | $91.14 | 3.5M |
| 2022-10-28 | 11.98 | $93.18 | 5.4M |
| 2022-10-27 | 12.46 | $93.45 | 4.3M |
| 2022-10-26 | 12.71 | $92.74 | 4.4M |
| 2022-10-25 | 13.11 | $91.55 | 5.3M |
| 2022-10-24 | 13.76 | $86.27 | 4.2M |
| 2022-10-21 | 13.73 | $85.43 | 5.2M |
| 2022-10-20 | 13.55 | $84.04 | 7.8M |
| 2022-10-19 | 13.39 | $87.74 | 4.1M |
| 2022-10-18 | 13.68 | $90.12 | 4.7M |
| 2022-10-17 | 14.22 | $88.23 | 3.7M |
| 2022-10-14 | 14.07 | $84.12 | 2.9M |
| 2022-10-13 | 13.90 | $86.31 | 5.4M |
| 2022-10-12 | 13.47 | $85.54 | 3.8M |
| 2022-10-11 | 13.42 | $83.44 | 5.4M |
| 2022-10-10 | 13.26 | $85.50 | 2.8M |
| 2022-10-07 | 13.46 | $86.38 | 4.5M |
| 2022-10-06 | 13.76 | $91.61 | 2.8M |
| 2022-10-05 | 14.12 | $92.04 | 3.5M |
| 2022-10-04 | 14.59 | $93.52 | 5.9M |
| 2022-10-03 | 15.09 | $86.49 | 3.2M |
| 2022-09-30 | 15.14 | $83.70 | 4.8M |
| 2022-09-29 | 14.94 | $84.46 | 4.4M |
| 2022-09-28 | 14.63 | $86.01 | 6.6M |
| 2022-09-27 | 14.32 | $81.95 | 6.1M |
| 2022-09-26 | 13.95 | $83.16 | 4.3M |
| 2022-09-23 | 13.37 | $83.50 | 6.5M |
| 2022-09-22 | 12.61 | $85.40 | 7.5M |
| 2022-09-21 | 12.01 | $88.77 | 3.7M |
| 2022-09-20 | 11.87 | $90.94 | 4.2M |
| 2022-09-19 | 11.81 | $95.15 | 3.1M |
| 2022-09-16 | 11.87 | $92.18 | 5.8M |
| 2022-09-15 | 11.57 | $94.70 | 2.5M |
| 2022-09-14 | 11.45 | $95.36 | 2.7M |
| 2022-09-13 | 11.49 | $94.37 | 5.2M |
| 2022-09-12 | 11.52 | $100.82 | 2.3M |
| 2022-09-09 | 11.90 | $99.67 | 2.3M |
| 2022-09-08 | 12.44 | $96.90 | 2.6M |
| 2022-09-07 | 12.59 | $96.34 | 2.1M |
| 2022-09-06 | 12.66 | $94.09 | 2.3M |
| 2022-09-02 | 12.53 | $93.82 | 3.6M |
| 2022-09-01 | 12.45 | $94.15 | 3.8M |
| 2022-08-31 | 11.97 | $93.94 | 3.9M |
| 2022-08-30 | 11.75 | $95.62 | 3.3M |
| 2022-08-29 | 11.57 | $96.19 | 3.4M |
| 2022-08-26 | 11.56 | $98.55 | 5.1M |
| 2022-08-25 | 11.85 | $105.44 | 1.9M |
| 2022-08-24 | 12.13 | $102.76 | 2.1M |
| 2022-08-23 | 12.62 | $102.35 | 2.2M |
| 2022-08-22 | 13.18 | $101.00 | 3.5M |
| 2022-08-19 | 13.72 | $103.30 | 4.1M |
| 2022-08-18 | 14.10 | $107.34 | 1.7M |
| 2022-08-17 | 14.01 | $106.50 | 2.3M |
| 2022-08-16 | 13.93 | $107.58 | 3.4M |
| 2022-08-15 | 13.75 | $108.68 | 3.0M |
| 2022-08-12 | 13.31 | $108.79 | 2.5M |
| 2022-08-11 | 12.96 | $106.01 | 4.2M |
| 2022-08-10 | 12.59 | $107.94 | 5.8M |
| 2022-08-09 | 12.40 | $100.82 | 2.2M |
| 2022-08-08 | 12.93 | $102.71 | 2.8M |
| 2022-08-05 | 13.14 | $101.20 | 2.6M |
| 2022-08-04 | 13.64 | $102.84 | 4.5M |
| 2022-08-03 | 14.16 | $101.09 | 3.4M |
| 2022-08-02 | 14.56 | $100.57 | 3.4M |
| 2022-08-01 | 14.98 | $103.24 | 3.6M |
| 2022-07-29 | 15.38 | $102.07 | 5.4M |
| 2022-07-28 | 15.93 | $102.48 | 5.4M |
| 2022-07-27 | 16.60 | $97.72 | 4.4M |
| 2022-07-26 | 17.17 | $93.60 | 4.2M |
| 2022-07-25 | 17.62 | $97.26 | 4.6M |
| 2022-07-22 | 18.27 | $96.43 | 6.4M |
| 2022-07-21 | 19.03 | $97.88 | 8.8M |
| 2022-07-20 | 19.55 | $101.10 | 4.6M |
| 2022-07-19 | 20.57 | $98.97 | 5.2M |
| 2022-07-18 | 21.36 | $93.15 | 2.9M |
| 2022-07-15 | 21.76 | $93.00 | 4.3M |
| 2022-07-14 | 21.90 | $89.63 | 4.6M |
| 2022-07-13 | 21.55 | $91.40 | 3.7M |
| 2022-07-12 | 21.20 | $94.02 | 2.4M |
| 2022-07-11 | 21.28 | $95.21 | 3.2M |
| 2022-07-08 | 21.23 | $96.14 | 2.4M |
| 2022-07-07 | 21.27 | $97.36 | 2.8M |
| 2022-07-06 | 21.37 | $93.97 | 3.4M |
| 2022-07-05 | 21.32 | $94.03 | 3.8M |
| 2022-07-01 | 21.00 | $92.83 | 2.7M |
| 2022-06-30 | 20.47 | $91.23 | 4.6M |
| 2022-06-29 | 19.79 | $91.07 | 4.1M |
| 2022-06-28 | 19.29 | $94.84 | 4.1M |
| 2022-06-27 | 19.00 | $97.87 | 3.9M |
| 2022-06-24 | 18.96 | $98.87 | 5.5M |
| 2022-06-23 | 18.71 | $93.35 | 5.5M |
| 2022-06-22 | 18.01 | $91.26 | 5.2M |
| 2022-06-21 | 16.93 | $91.23 | 7.4M |
| 2022-06-17 | 15.92 | $90.25 | 8.0M |
| 2022-06-16 | 14.71 | $89.68 | 9.3M |
| 2022-06-15 | 13.44 | $96.80 | 8.7M |
| 2022-06-14 | 12.55 | $95.42 | 7.0M |
| 2022-06-13 | 11.60 | $97.52 | 8.1M |
| 2022-06-10 | 10.77 | $107.63 | 5.4M |
| 2022-06-09 | 10.52 | $113.85 | 4.3M |
| 2022-06-08 | 11.02 | $116.40 | 3.6M |
| 2022-06-07 | 11.40 | $119.83 | 3.2M |
| 2022-06-06 | 11.62 | $118.80 | 5.0M |
| 2022-06-03 | 11.89 | $121.35 | 2.8M |
| 2022-06-02 | 11.78 | $121.71 | 4.4M |
| 2022-06-01 | 11.74 | $116.09 | 2.8M |
| 2022-05-31 | 11.98 | $117.79 | 7.2M |
| 2022-05-27 | 12.10 | $121.04 | 6.3M |
| 2022-05-26 | 11.96 | $118.30 | 6.7M |
| 2022-05-25 | 12.05 | $111.05 | 4.7M |
| 2022-05-24 | 12.60 | $107.90 | 6.3M |
| 2022-05-23 | 12.70 | $108.45 | 4.5M |
| 2022-05-20 | 13.04 | $107.57 | 4.8M |
| 2022-05-19 | 13.40 | $104.58 | 4.1M |
| 2022-05-18 | 13.37 | $103.54 | 4.1M |
| 2022-05-17 | 13.50 | $107.73 | 3.4M |
| 2022-05-16 | 13.91 | $104.70 | 3.8M |
| 2022-05-13 | 14.22 | $107.82 | 6.4M |
| 2022-05-12 | 14.55 | $99.42 | 6.3M |
| 2022-05-11 | 13.79 | $96.70 | 5.5M |
| 2022-05-10 | 13.12 | $99.02 | 5.4M |
| 2022-05-09 | 12.52 | $96.66 | 8.1M |
| 2022-05-06 | 11.89 | $101.49 | 5.9M |
| 2022-05-05 | 11.49 | $104.96 | 6.3M |
| 2022-05-04 | 11.40 | $111.60 | 4.3M |
| 2022-05-03 | 11.48 | $107.62 | 4.0M |
| 2022-05-02 | 11.18 | $105.80 | 7.5M |
| 2022-04-29 | 10.60 | $101.57 | 5.1M |
| 2022-04-28 | 9.99 | $108.29 | 4.2M |
| 2022-04-27 | 9.57 | $107.47 | 3.1M |
| 2022-04-26 | 9.29 | $107.28 | 3.9M |
| 2022-04-25 | 9.07 | $112.52 | 4.7M |
| 2022-04-22 | 8.84 | $110.59 | 7.3M |
| 2022-04-21 | 8.98 | $112.62 | 8.3M |
| 2022-04-20 | 9.28 | $120.39 | 5.2M |
| 2022-04-19 | 9.42 | $117.48 | 3.3M |
| 2022-04-18 | 9.87 | $111.99 | 2.4M |
| 2022-04-14 | 9.86 | $112.98 | 2.6M |
| 2022-04-13 | 10.07 | $116.44 | 3.0M |
| 2022-04-12 | 10.20 | $113.43 | 2.9M |
| 2022-04-11 | 10.33 | $112.80 | 3.7M |
| 2022-04-08 | 10.07 | $114.97 | 2.7M |
| 2022-04-07 | 10.08 | $115.64 | 6.0M |
| 2022-04-06 | 9.96 | $118.24 | 4.8M |
| 2022-04-05 | 10.21 | $123.61 | 3.7M |
| 2022-04-04 | 10.46 | $130.57 | 2.7M |
| 2022-04-01 | 10.08 | $128.13 | 2.3M |
| 2022-03-31 | 10.12 | $126.94 | 4.2M |
| 2022-03-30 | 10.07 | $127.23 | 3.5M |
| 2022-03-29 | 10.01 | $131.78 | 5.0M |
| 2022-03-28 | 9.88 | $124.53 | 2.6M |
| 2022-03-25 | 10.31 | $123.80 | 2.7M |
| 2022-03-24 | 10.67 | $125.70 | 2.7M |
| 2022-03-23 | 11.09 | $123.78 | 2.4M |
| 2022-03-22 | 11.53 | $126.13 | 3.6M |
| 2022-03-21 | 12.00 | $122.62 | 4.8M |
| 2022-03-18 | 12.52 | $122.85 | 10.6M |
| 2022-03-17 | 13.03 | $119.93 | 5.0M |
| 2022-03-16 | 13.30 | $116.05 | 6.1M |
| 2022-03-15 | 13.30 | $109.72 | 4.4M |
| 2022-03-14 | 12.68 | $108.76 | 5.6M |
| 2022-03-11 | 12.04 | $116.05 | 3.0M |
| 2022-03-10 | 11.87 | $116.86 | 3.2M |
| 2022-03-09 | 11.55 | $116.14 | 4.0M |
| 2022-03-08 | 11.19 | $108.62 | 6.0M |
| 2022-03-07 | 10.33 | $109.04 | 8.3M |
| 2022-03-04 | 9.58 | $121.16 | 6.6M |
| 2022-03-03 | 9.49 | $125.85 | 3.7M |
| 2022-03-02 | 9.94 | $130.22 | 4.1M |
| 2022-03-01 | 10.42 | $123.76 | 3.3M |
| 2022-02-28 | 10.67 | $127.47 | 4.3M |
| 2022-02-25 | 11.16 | $128.78 | 5.4M |
| 2022-02-24 | 11.66 | $121.28 | 6.0M |
| 2022-02-23 | 11.50 | $120.83 | 2.9M |
| 2022-02-22 | 11.98 | $121.62 | 3.5M |
| 2022-02-18 | 12.41 | $123.86 | 3.8M |
| 2022-02-17 | 13.04 | $122.63 | 2.8M |
| 2022-02-16 | 13.68 | $126.78 | 2.9M |
| 2022-02-15 | 14.29 | $124.95 | 5.0M |
| 2022-02-14 | 14.99 | $121.20 | 6.5M |
| 2022-02-11 | 15.60 | $123.57 | 9.2M |
| 2022-02-10 | 16.39 | $134.53 | 6.1M |
| 2022-02-09 | 16.54 | $134.60 | 7.5M |
| 2022-02-08 | 16.95 | $128.71 | 4.6M |
| 2022-02-07 | 17.75 | $131.64 | 5.0M |
| 2022-02-04 | 18.32 | $132.25 | 5.6M |
| 2022-02-03 | 18.82 | $134.09 | 5.4M |
| 2022-02-02 | 19.14 | $137.98 | 5.2M |
| 2022-02-01 | 19.29 | $134.95 | 7.1M |
| 2022-01-31 | 19.73 | $131.97 | 8.8M |
| 2022-01-28 | 20.43 | $124.28 | 6.1M |
| 2022-01-27 | 21.13 | $119.04 | 9.4M |
| 2022-01-26 | 21.62 | $111.47 | 7.0M |
| 2022-01-25 | 21.39 | $110.24 | 6.4M |
| 2022-01-24 | 20.65 | $109.39 | 9.5M |
| 2022-01-21 | 19.63 | $109.78 | 5.0M |
| 2022-01-20 | 19.09 | $111.56 | 4.6M |
| 2022-01-19 | 18.67 | $112.26 | 3.0M |
| 2022-01-18 | 18.29 | $113.92 | 3.8M |
| 2022-01-14 | 17.94 | $116.12 | 4.1M |
| 2022-01-13 | 17.69 | $118.94 | 3.7M |
| 2022-01-12 | 17.75 | $122.34 | 4.7M |
| 2022-01-11 | 18.02 | $121.30 | 4.5M |
| 2022-01-10 | 17.98 | $114.72 | 7.8M |
| 2022-01-07 | 17.17 | $116.65 | 3.0M |
| 2022-01-06 | 16.67 | $119.16 | 4.7M |
| 2022-01-05 | 16.14 | $117.79 | 6.4M |
| 2022-01-04 | 15.73 | $124.94 | 3.8M |
| 2022-01-03 | 15.87 | $126.63 | 3.9M |
| 2021-12-31 | 16.25 | $129.39 | 1.6M |
| 2021-12-30 | 16.85 | $128.50 | 2.2M |
| 2021-12-29 | 17.53 | $128.51 | 4.1M |
| 2021-12-28 | 18.24 | $131.38 | 2.7M |
| 2021-12-27 | 19.05 | $135.10 | 2.6M |
| 2021-12-23 | 19.67 | $135.00 | 4.7M |
| 2021-12-22 | 20.33 | $130.51 | 5.4M |
| 2021-12-21 | 21.34 | $123.42 | 3.6M |
| 2021-12-20 | 21.51 | $119.72 | 5.6M |
| 2021-12-17 | 21.29 | $123.27 | 4.6M |
| 2021-12-16 | 21.29 | $123.93 | 4.3M |
| 2021-12-15 | 21.52 | $127.87 | 4.2M |
| 2021-12-14 | 21.44 | $126.71 | 7.3M |
| 2021-12-13 | 21.35 | $129.00 | 4.8M |
| 2021-12-10 | 21.77 | $133.80 | 2.4M |
| 2021-12-09 | 22.60 | $133.99 | 3.9M |
| 2021-12-08 | 23.66 | $135.34 | 7.1M |
| 2021-12-07 | 24.77 | $139.33 | 3.0M |
| 2021-12-06 | 25.75 | $134.72 | 4.8M |
| 2021-12-03 | 26.68 | $135.25 | 4.4M |
| 2021-12-02 | 28.00 | $141.24 | 3.2M |
| 2021-12-01 | 29.19 | $137.65 | 4.7M |
| 2021-11-30 | 30.24 | $141.45 | 14.2M |
| 2021-11-29 | 30.65 | $148.88 | 3.4M |
| 2021-11-26 | 30.21 | $143.81 | 2.7M |
| 2021-11-24 | 30.19 | $148.23 | 2.8M |
| 2021-11-23 | 30.18 | $145.52 | 2.8M |
| 2021-11-22 | 30.36 | $144.39 | 4.5M |
| 2021-11-19 | 30.26 | $146.44 | 2.9M |
| 2021-11-18 | 29.95 | $146.85 | 3.0M |
| 2021-11-17 | 29.74 | $145.08 | 2.6M |
| 2021-11-16 | 29.73 | $144.22 | 2.5M |
| 2021-11-15 | 29.88 | $142.80 | 2.2M |
| 2021-11-12 | 29.88 | $143.00 | 2.7M |
| 2021-11-11 | 30.03 | $141.32 | 2.1M |
| 2021-11-10 | 30.24 | $139.46 | 3.5M |
| 2021-11-09 | 30.46 | $146.39 | 3.5M |
| 2021-11-08 | 30.17 | $142.04 | 3.8M |
| 2021-11-05 | 30.12 | $142.55 | 3.6M |
| 2021-11-04 | 30.07 | $144.53 | 4.4M |
| 2021-11-03 | 29.82 | $144.50 | 2.8M |
| 2021-11-02 | 29.50 | $143.93 | 3.7M |
| 2021-11-01 | 29.30 | $137.57 | 2.8M |
| 2021-10-29 | 29.45 | $138.42 | 4.1M |
| 2021-10-28 | 29.73 | $139.37 | 3.0M |
| 2021-10-27 | 29.76 | $136.49 | 3.8M |
| 2021-10-26 | 29.80 | $142.16 | 2.8M |
| 2021-10-25 | 29.22 | $139.57 | 2.8M |
| 2021-10-22 | 28.76 | $137.63 | 3.3M |
| 2021-10-21 | 28.52 | $132.52 | 4.3M |
| 2021-10-20 | 28.54 | $128.69 | 2.9M |
| 2021-10-19 | 29.15 | $126.79 | 2.2M |
| 2021-10-18 | 29.94 | $123.81 | 2.6M |
| 2021-10-15 | 31.14 | $123.03 | 2.9M |
| 2021-10-14 | 32.40 | $122.03 | 3.2M |
| 2021-10-13 | 33.98 | $118.69 | 2.1M |
| 2021-10-12 | 35.08 | $115.94 | 2.4M |
| 2021-10-11 | 35.98 | $114.54 | 1.4M |
| 2021-10-08 | 36.91 | $116.43 | 1.9M |
| 2021-10-07 | 38.00 | $115.28 | 3.6M |
| 2021-10-06 | 39.08 | $113.87 | 2.7M |
| 2021-10-05 | 39.82 | $114.81 | 3.4M |
| 2021-10-04 | 40.62 | $110.95 | 7.7M |
| 2021-10-01 | 41.37 | $115.75 | 4.3M |
| 2021-09-30 | 42.61 | $116.34 | 4.7M |
| 2021-09-29 | 44.15 | $118.92 | 2.4M |
| 2021-09-28 | 46.01 | $118.18 | 4.8M |
| 2021-09-27 | 47.97 | $123.34 | 3.3M |
| 2021-09-24 | 50.19 | $125.10 | 3.1M |
| 2021-09-23 | 52.23 | $127.09 | 3.6M |
| 2021-09-22 | 53.99 | $125.82 | 4.5M |
| 2021-09-21 | 55.94 | $127.57 | 5.9M |
| 2021-09-20 | 57.88 | $123.96 | 10.7M |
| 2021-09-17 | 60.02 | $133.63 | 17.1M |
| 2021-09-16 | 59.93 | $135.04 | 3.7M |
| 2021-09-15 | 59.90 | $134.60 | 4.4M |
| 2021-09-14 | 59.90 | $130.60 | 3.5M |
| 2021-09-13 | 60.09 | $129.21 | 2.6M |
| 2021-09-10 | 60.43 | $128.74 | 2.1M |
| 2021-09-09 | 60.59 | $129.41 | 2.2M |
| 2021-09-08 | 60.77 | $128.31 | 2.4M |
| 2021-09-07 | 61.09 | $127.07 | 3.3M |
| 2021-09-03 | 61.44 | $129.00 | 2.8M |
| 2021-09-02 | 61.29 | $128.32 | 3.3M |
| 2021-09-01 | 61.21 | $127.52 | 3.8M |
| 2021-08-31 | 61.17 | $125.73 | 3.0M |
| 2021-08-30 | 61.28 | $124.41 | 3.0M |
| 2021-08-27 | 61.03 | $124.22 | 3.3M |
| 2021-08-26 | 60.84 | $121.88 | 3.2M |
| 2021-08-25 | 60.73 | $119.52 | 2.9M |
| 2021-08-24 | 60.75 | $118.07 | 2.6M |
| 2021-08-23 | 60.89 | $115.77 | 2.9M |
| 2021-08-20 | 61.15 | $113.30 | 2.0M |
| 2021-08-19 | 61.60 | $110.37 | 2.9M |
| 2021-08-18 | 62.19 | $111.43 | 1.8M |
| 2021-08-17 | 62.15 | $112.81 | 1.8M |
| 2021-08-16 | 61.92 | $114.76 | 2.3M |
| 2021-08-13 | 61.46 | $114.80 | 2.5M |
| 2021-08-12 | 60.88 | $113.50 | 3.0M |
| 2021-08-11 | 60.31 | $114.46 | 3.1M |
| 2021-08-10 | 59.65 | $113.82 | 2.7M |
| 2021-08-09 | 58.89 | $114.24 | 2.3M |
| 2021-08-06 | 58.09 | $114.29 | 4.7M |
| 2021-08-05 | 57.26 | $115.70 | 3.3M |
| 2021-08-04 | 56.05 | $116.75 | 2.2M |
| 2021-08-03 | 54.80 | $115.16 | 2.7M |
| 2021-08-02 | 53.49 | $115.19 | 2.4M |
| 2021-07-30 | 51.92 | $115.27 | 3.0M |
| 2021-07-29 | 50.28 | $116.70 | 2.9M |
| 2021-07-28 | 48.55 | $114.36 | 3.3M |
| 2021-07-27 | 46.77 | $114.21 | 3.5M |
| 2021-07-26 | 44.89 | $113.29 | 3.5M |
| 2021-07-23 | 42.93 | $111.30 | 4.0M |
| 2021-07-22 | 40.88 | $110.13 | 5.6M |
| 2021-07-21 | 38.74 | $105.79 | 3.6M |
| 2021-07-20 | 36.56 | $103.84 | 4.3M |
| 2021-07-19 | 34.29 | $99.73 | 3.1M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected