Is Brambles Limited (BXBLY) a Buy, Sell, or Hold?
OTC : BXBLY
Brambles Limited — Stock Chart
$27.45 USD
-$0.74 (-2.63%)
- Volume
- 3.9K
- Average Volume
- 143.26K
- Market Capitalization
- $18.33B
- P/E Ratio
- 20.24
- Dividend Yield
- 3.30%
- Price Target
- $19.34
- Year High
- $36.00
- Year Low
- $22.70
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.59
- Current Ratio
- $0.67
BXBLY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $27.57 | $27.45 | -0.44% | 52300 |
| 2026-07-30 | $27.92 | $28.19 | 0.97% | 81414 |
| 2026-07-29 | $26.36 | $27.28 | 3.49% | 46814 |
| 2026-07-28 | $26.68 | $27.03 | 1.31% | 97223 |
| 2026-07-27 | $27.72 | $26.68 | -3.75% | 133.6K |
| 2026-07-24 | $26.32 | $26.29 | -0.11% | 108.7K |
| 2026-07-23 | $25.11 | $26.00 | 3.54% | 139K |
| 2026-07-22 | $26.88 | $26.85 | -0.11% | 43430 |
| 2026-07-21 | $27.04 | $27.16 | 0.44% | 69600 |
| 2026-07-20 | $27.15 | $27.17 | 0.07% | 117.3K |
| 2026-07-17 | $26.81 | $27.29 | 1.79% | 60900 |
| 2026-07-16 | $26.50 | $26.39 | -0.42% | 132K |
| 2026-07-15 | $25.99 | $26.41 | 1.62% | 46700 |
| 2026-07-14 | $26.39 | $26.44 | 0.19% | 136.1K |
| 2026-07-13 | $27.06 | $26.07 | -3.66% | 163.91K |
| 2026-07-10 | $26.00 | $26.09 | 0.35% | 97600 |
| 2026-07-09 | $25.78 | $26.85 | 4.15% | 146.9K |
| 2026-07-08 | $25.51 | $26.80 | 5.06% | 160.1K |
| 2026-07-07 | $25.64 | $26.69 | 4.10% | 158.61K |
| 2026-07-06 | $27.89 | $27.74 | -0.54% | 170.3K |
| 2026-07-02 | $27.29 | $27.06 | -0.84% | 160.3K |
| 2026-07-01 | $27.79 | $26.90 | -3.20% | 174.1K |
| 2026-06-30 | $26.77 | $27.14 | 1.38% | 194.7K |
| 2026-06-29 | $26.77 | $27.33 | 2.09% | 138.1K |
| 2026-06-26 | $26.77 | $27.22 | 1.68% | 132.91K |
| 2026-06-25 | $26.72 | $26.94 | 0.82% | 114K |
| 2026-06-24 | $26.17 | $26.28 | 0.42% | 119.2K |
| 2026-06-23 | $26.40 | $26.10 | -1.14% | 145K |
| 2026-06-22 | $27.87 | $26.90 | -3.48% | 238.3K |
| 2026-06-18 | $27.02 | $26.26 | -2.81% | 107.03K |
| 2026-06-17 | $26.41 | $26.21 | -0.76% | 145.4K |
| 2026-06-16 | $27.47 | $26.44 | -3.75% | 119.23K |
| 2026-06-15 | $26.61 | $26.29 | -1.20% | 247.94K |
| 2026-06-12 | $26.11 | $26.87 | 2.91% | 100.05K |
| 2026-06-11 | $26.61 | $25.90 | -2.67% | 197.54K |
| 2026-06-10 | $24.01 | $25.01 | 4.16% | 92000 |
| 2026-06-09 | $24.57 | $24.47 | -0.41% | 258.3K |
| 2026-06-08 | $23.10 | $23.67 | 2.47% | 295.75K |
| 2026-06-05 | $23.22 | $23.61 | 1.68% | 229.24K |
| 2026-06-04 | $23.98 | $24.21 | 0.96% | 249.3K |
| 2026-06-03 | $23.44 | $23.21 | -0.98% | 161.3K |
| 2026-06-02 | $23.81 | $23.83 | 0.08% | 199.4K |
| 2026-06-01 | $23.56 | $23.95 | 1.66% | 268.65K |
| 2026-05-29 | $22.79 | $23.87 | 4.74% | 254.4K |
| 2026-05-28 | $23.75 | $23.75 | 0.00% | 228.7K |
| 2026-05-27 | $23.32 | $24.17 | 3.64% | 176.02K |
| 2026-05-26 | $24.26 | $24.52 | 1.07% | 163.24K |
| 2026-05-22 | $24.41 | $24.49 | 0.33% | 180.9K |
| 2026-05-21 | $23.90 | $24.11 | 0.88% | 347.82K |
| 2026-05-20 | $23.59 | $23.87 | 1.19% | 246.5K |
| 2026-05-19 | $25.05 | $25.13 | 0.32% | 302.64K |
| 2026-05-18 | $26.35 | $26.15 | -0.76% | 138.6K |
| 2026-05-15 | $32.10 | $31.47 | -1.96% | 55900 |
| 2026-05-14 | $31.81 | $31.68 | -0.41% | 56700 |
| 2026-05-13 | $31.06 | $31.61 | 1.77% | 38900 |
| 2026-05-12 | $32.24 | $31.52 | -2.23% | 44443 |
| 2026-05-11 | $32.40 | $32.17 | -0.71% | 51000 |
| 2026-05-08 | $32.79 | $32.41 | -1.16% | 51045 |
| 2026-05-07 | $32.80 | $32.29 | -1.55% | 79600 |
| 2026-05-06 | $32.65 | $33.06 | 1.26% | 33400 |
| 2026-05-05 | $32.30 | $32.46 | 0.50% | 75303 |
| 2026-05-04 | $32.60 | $32.35 | -0.77% | 58100 |
| 2026-05-01 | $32.94 | $33.04 | 0.30% | 39939 |
| 2026-04-30 | $32.40 | $32.85 | 1.39% | 59400 |
| 2026-04-29 | $31.44 | $31.19 | -0.80% | 31400 |
| 2026-04-28 | $31.21 | $31.27 | 0.19% | 145.2K |
| 2026-04-27 | $31.71 | $31.51 | -0.63% | 75123 |
| 2026-04-24 | $31.35 | $31.34 | -0.03% | 37900 |
| 2026-04-23 | $32.12 | $31.76 | -1.12% | 57200 |
| 2026-04-22 | $31.69 | $32.18 | 1.55% | 38735 |
| 2026-04-21 | $32.56 | $32.23 | -1.01% | 47726 |
| 2026-04-20 | $32.55 | $32.56 | 0.03% | 93500 |
| 2026-04-17 | $31.40 | $32.40 | 3.18% | 43936 |
| 2026-04-16 | $31.60 | $31.70 | 0.32% | 32200 |
| 2026-04-15 | $32.00 | $31.95 | -0.16% | 38833 |
| 2026-04-14 | $32.14 | $32.15 | 0.03% | 62121 |
| 2026-04-13 | $32.35 | $32.73 | 1.17% | 36700 |
| 2026-04-10 | $32.99 | $33.05 | 0.18% | 52915 |
| 2026-04-09 | $33.30 | $33.37 | 0.21% | 35700 |
| 2026-04-08 | $32.95 | $32.87 | -0.24% | 39500 |
| 2026-04-07 | $32.17 | $31.95 | -0.68% | 76609 |
| 2026-04-06 | $32.23 | $31.91 | -0.99% | 65300 |
| 2026-04-02 | $31.64 | $31.95 | 0.98% | 260K |
| 2026-04-01 | $32.21 | $32.05 | -0.50% | 253.8K |
| 2026-03-31 | $31.16 | $31.56 | 1.28% | 85614 |
| 2026-03-30 | $30.81 | $30.74 | -0.23% | 84200 |
| 2026-03-27 | $29.81 | $30.43 | 2.08% | 55933 |
| 2026-03-26 | $31.10 | $30.54 | -1.80% | 78200 |
| 2026-03-25 | $31.01 | $31.07 | 0.19% | 51500 |
| 2026-03-24 | $31.75 | $30.72 | -3.24% | 61637 |